24/05/14,19:00:00,00,09,1, 11.9,1,1, 12.976, 10530.264, 388.791, 52856.013 24/05/14,19:00:00,01,09,1, 11.9,1,1, 12.976, 10530.493, 388.636, 52856.582 24/05/14,19:00:00,02,09,1, 11.9,1,1, 12.976, 10531.200, 389.354, 52856.650 24/05/14,19:00:00,03,09,1, 11.9,1,1, 12.976, 10530.287, 388.799, 52855.781 24/05/14,19:00:00,04,09,1, 11.9,1,1, 12.976, 10530.934, 388.990, 52857.204 24/05/14,19:00:00,05,09,1, 11.9,1,1, 12.976, 10531.171, 389.316, 52856.246 24/05/14,19:00:00,06,09,1, 11.9,1,1, 12.976, 10530.436, 388.615, 52856.261 24/05/14,19:00:00,07,09,1, 11.9,1,1, 12.976, 10531.379, 389.234, 52857.277 24/05/14,19:00:00,08,09,1, 11.9,1,1, 12.976, 10530.350, 388.904, 52855.252 24/05/14,19:00:00,09,09,1, 11.9,1,1, 12.976, 10530.773, 388.701, 52857.106 24/05/14,19:00:00,10,09,1, 11.9,1,1, 12.976, 10530.918, 389.136, 52855.615 24/05/14,19:00:00,11,09,1, 11.9,1,1, 12.976, 10530.048, 388.915, 52856.152 24/05/14,19:00:00,12,09,1, 11.9,1,1, 12.976, 10531.438, 389.041, 52857.308 24/05/14,19:00:00,13,09,1, 11.9,1,1, 12.976, 10530.739, 389.285, 52855.559 24/05/14,19:00:00,14,09,1, 11.9,1,1, 12.976, 10530.761, 388.797, 52857.356 24/05/14,19:00:00,15,09,1, 11.9,1,1, 12.976, 10531.552, 389.045, 52856.599 24/05/14,19:00:00,16,09,1, 11.9,1,1, 12.976, 10530.174, 388.884, 52855.324 24/05/14,19:00:00,17,09,1, 11.9,1,1, 12.976, 10530.868, 388.681, 52857.209 24/05/14,19:00:00,18,09,1, 11.9,1,1, 12.976, 10530.894, 389.160, 52855.506 24/05/14,19:00:00,19,09,1, 11.9,1,1, 12.976, 10530.044, 388.927, 52856.124 24/05/14,19:00:01,00,09,1, 12.0,1,1, 12.973, 10530.039, 388.927, 52856.124 24/05/14,19:00:01,01,09,1, 12.0,1,1, 12.973, 10530.788, 388.637, 52857.193 24/05/14,19:00:01,02,09,1, 12.0,1,1, 12.973, 10530.940, 389.104, 52855.625 24/05/14,19:00:01,03,09,1, 12.0,1,1, 12.973, 10529.956, 388.851, 52855.999 24/05/14,19:00:01,04,09,1, 12.0,1,1, 12.973, 10531.306, 388.959, 52857.334 24/05/14,19:00:01,05,09,1, 12.0,1,1, 12.973, 10530.727, 389.229, 52855.436 24/05/14,19:00:01,06,09,1, 12.0,1,1, 12.973, 10530.663, 388.749, 52857.073 24/05/14,19:00:01,07,09,1, 12.0,1,1, 12.973, 10531.708, 389.009, 52856.892 24/05/14,19:00:01,08,09,1, 12.0,1,1, 12.973, 10530.298, 388.926, 52855.436 24/05/14,19:00:01,09,09,1, 12.0,1,1, 12.973, 10530.833, 388.628, 52857.277 24/05/14,19:00:01,10,09,1, 12.0,1,1, 12.973, 10530.981, 389.099, 52855.577 24/05/14,19:00:01,11,09,1, 12.0,1,1, 12.973, 10529.912, 388.846, 52855.838 24/05/14,19:00:01,12,09,1, 12.0,1,1, 12.973, 10531.276, 388.964, 52857.312 24/05/14,19:00:01,13,09,1, 12.0,1,1, 12.973, 10530.835, 389.221, 52855.522 24/05/14,19:00:01,14,09,1, 12.0,1,1, 12.973, 10530.606, 388.732, 52857.048 24/05/14,19:00:01,15,09,1, 12.0,1,1, 12.973, 10531.625, 389.047, 52856.820 24/05/14,19:00:01,16,09,1, 12.0,1,1, 12.973, 10530.300, 388.965, 52855.312 24/05/14,19:00:01,17,09,1, 12.0,1,1, 12.973, 10530.801, 388.663, 52857.124 24/05/14,19:00:01,18,09,1, 12.0,1,1, 12.973, 10530.979, 389.093, 52855.636 24/05/14,19:00:01,19,09,1, 12.0,1,1, 12.973, 10529.918, 388.865, 52855.923 24/05/14,19:00:02,00,09,1, 11.9,1,1, 12.976, 10529.914, 388.865, 52855.923 24/05/14,19:00:02,01,09,1, 11.9,1,1, 12.976, 10530.767, 388.586, 52857.158 24/05/14,19:00:02,02,09,1, 11.9,1,1, 12.976, 10531.122, 389.036, 52855.817 24/05/14,19:00:02,03,09,1, 11.9,1,1, 12.976, 10529.896, 388.798, 52855.641 24/05/14,19:00:02,04,09,1, 11.9,1,1, 12.976, 10531.160, 388.894, 52857.386 24/05/14,19:00:02,05,09,1, 11.9,1,1, 12.976, 10530.817, 389.205, 52855.557 24/05/14,19:00:02,06,09,1, 11.9,1,1, 12.976, 10530.453, 388.781, 52856.895 24/05/14,19:00:02,07,09,1, 11.9,1,1, 12.976, 10531.680, 388.990, 52857.073 24/05/14,19:00:02,08,09,1, 11.9,1,1, 12.976, 10530.470, 388.922, 52855.340 24/05/14,19:00:02,09,09,1, 11.9,1,1, 12.976, 10530.745, 388.592, 52857.131 24/05/14,19:00:02,10,09,1, 11.9,1,1, 12.976, 10531.181, 389.102, 52855.812 24/05/14,19:00:02,11,09,1, 11.9,1,1, 12.976, 10529.907, 388.815, 52855.636 24/05/14,19:00:02,12,09,1, 11.9,1,1, 12.976, 10531.129, 388.882, 52857.287 24/05/14,19:00:02,13,09,1, 11.9,1,1, 12.976, 10530.824, 389.198, 52855.532 24/05/14,19:00:02,14,09,1, 11.9,1,1, 12.976, 10530.518, 388.735, 52856.925 24/05/14,19:00:02,15,09,1, 11.9,1,1, 12.976, 10531.670, 389.027, 52857.155 24/05/14,19:00:02,16,09,1, 11.9,1,1, 12.976, 10530.504, 388.928, 52855.428 24/05/14,19:00:02,17,09,1, 11.9,1,1, 12.976, 10530.799, 388.607, 52857.169 24/05/14,19:00:02,18,09,1, 11.9,1,1, 12.976, 10531.126, 389.031, 52855.774 24/05/14,19:00:02,19,09,1, 11.9,1,1, 12.976, 10529.974, 388.851, 52855.621 24/05/14,19:00:03,00,09,1, 12.0,1,1, 12.975, 10529.972, 388.851, 52855.621 24/05/14,19:00:03,01,09,1, 12.0,1,1, 12.975, 10530.779, 388.551, 52857.231 24/05/14,19:00:03,02,09,1, 12.0,1,1, 12.975, 10531.166, 388.961, 52855.898 24/05/14,19:00:03,03,09,1, 12.0,1,1, 12.975, 10529.935, 388.808, 52855.485 24/05/14,19:00:03,04,09,1, 12.0,1,1, 12.975, 10531.049, 388.816, 52857.317 24/05/14,19:00:03,05,09,1, 12.0,1,1, 12.975, 10530.841, 389.174, 52855.513 24/05/14,19:00:03,06,09,1, 12.0,1,1, 12.975, 10530.364, 388.724, 52856.814 24/05/14,19:00:03,07,09,1, 12.0,1,1, 12.975, 10531.680, 389.005, 52857.213 24/05/14,19:00:03,08,09,1, 12.0,1,1, 12.975, 10530.579, 388.921, 52855.332 24/05/14,19:00:03,09,09,1, 12.0,1,1, 12.975, 10530.788, 388.586, 52857.144 24/05/14,19:00:03,10,09,1, 12.0,1,1, 12.975, 10531.184, 389.029, 52856.010 24/05/14,19:00:03,11,09,1, 12.0,1,1, 12.975, 10530.001, 388.787, 52855.559 24/05/14,19:00:03,12,09,1, 12.0,1,1, 12.975, 10530.985, 388.805, 52857.289 24/05/14,19:00:03,13,09,1, 12.0,1,1, 12.975, 10530.714, 389.153, 52855.261 24/05/14,19:00:03,14,09,1, 12.0,1,1, 12.975, 10530.707, 388.772, 52856.818 24/05/14,19:00:03,15,09,1, 12.0,1,1, 12.975, 10531.391, 388.935, 52856.792 24/05/14,19:00:03,16,09,1, 12.0,1,1, 12.975, 10530.750, 389.039, 52856.046 24/05/14,19:00:03,17,09,1, 12.0,1,1, 12.975, 10530.838, 388.479, 52856.846 24/05/14,19:00:03,18,09,1, 12.0,1,1, 12.975, 10530.932, 389.003, 52855.918 24/05/14,19:00:03,19,09,1, 12.0,1,1, 12.975, 10530.236, 388.835, 52856.035 24/05/14,19:00:04,00,09,1, 11.9,1,1, 12.975, 10530.231, 388.835, 52856.035 24/05/14,19:00:04,01,09,1, 11.9,1,1, 12.975, 10530.879, 388.471, 52856.765 24/05/14,19:00:04,02,09,1, 11.9,1,1, 12.975, 10531.097, 389.014, 52855.993 24/05/14,19:00:04,03,09,1, 11.9,1,1, 12.975, 10530.228, 388.831, 52855.891 24/05/14,19:00:04,04,09,1, 11.9,1,1, 12.975, 10530.808, 388.709, 52856.664 24/05/14,19:00:04,05,09,1, 11.9,1,1, 12.975, 10530.733, 389.216, 52855.692 24/05/14,19:00:04,06,09,1, 11.9,1,1, 12.975, 10530.597, 388.804, 52856.676 24/05/14,19:00:04,07,09,1, 11.9,1,1, 12.975, 10531.390, 388.908, 52856.713 24/05/14,19:00:04,08,09,1, 11.9,1,1, 12.975, 10530.772, 389.087, 52855.920 24/05/14,19:00:04,09,09,1, 11.9,1,1, 12.975, 10530.899, 388.520, 52856.829 24/05/14,19:00:04,10,09,1, 11.9,1,1, 12.975, 10531.031, 388.936, 52855.869 24/05/14,19:00:04,11,09,1, 11.9,1,1, 12.975, 10530.214, 388.780, 52855.761 24/05/14,19:00:04,12,09,1, 11.9,1,1, 12.975, 10530.833, 388.729, 52856.666 24/05/14,19:00:04,13,09,1, 11.9,1,1, 12.975, 10530.771, 389.266, 52855.796 24/05/14,19:00:04,14,09,1, 11.9,1,1, 12.975, 10530.593, 388.790, 52856.749 24/05/14,19:00:04,15,09,1, 11.9,1,1, 12.975, 10531.391, 388.919, 52856.822 24/05/14,19:00:04,16,09,1, 11.9,1,1, 12.975, 10530.811, 389.102, 52855.984 24/05/14,19:00:04,17,09,1, 11.9,1,1, 12.975, 10530.855, 388.511, 52856.842 24/05/14,19:00:04,18,09,1, 11.9,1,1, 12.975, 10531.064, 388.942, 52855.950 24/05/14,19:00:04,19,09,1, 11.9,1,1, 12.975, 10530.263, 388.817, 52855.864 24/05/14,19:00:05,00,09,1, 11.9,1,1, 12.977, 10530.256, 388.817, 52855.864 24/05/14,19:00:05,01,09,1, 11.9,1,1, 12.977, 10530.877, 388.477, 52856.839 24/05/14,19:00:05,02,09,1, 11.9,1,1, 12.977, 10531.117, 388.949, 52856.011 24/05/14,19:00:05,03,09,1, 11.9,1,1, 12.977, 10530.270, 388.789, 52855.798 24/05/14,19:00:05,04,09,1, 11.9,1,1, 12.977, 10530.805, 388.656, 52856.672 24/05/14,19:00:05,05,09,1, 11.9,1,1, 12.977, 10530.759, 389.224, 52855.798 24/05/14,19:00:05,06,09,1, 11.9,1,1, 12.977, 10530.535, 388.812, 52856.671 24/05/14,19:00:05,07,09,1, 11.9,1,1, 12.977, 10531.361, 388.908, 52856.730 24/05/14,19:00:05,08,09,1, 11.9,1,1, 12.977, 10530.817, 389.091, 52855.999 24/05/14,19:00:05,09,09,1, 11.9,1,1, 12.977, 10530.943, 388.503, 52856.845 24/05/14,19:00:05,10,09,1, 11.9,1,1, 12.977, 10531.090, 388.903, 52855.952 24/05/14,19:00:05,11,09,1, 11.9,1,1, 12.977, 10530.232, 388.768, 52855.797 24/05/14,19:00:05,12,09,1, 11.9,1,1, 12.977, 10530.824, 388.587, 52856.700 24/05/14,19:00:05,13,09,1, 11.9,1,1, 12.977, 10530.729, 389.242, 52855.777 24/05/14,19:00:05,14,09,1, 11.9,1,1, 12.977, 10530.569, 388.776, 52856.737 24/05/14,19:00:05,15,09,1, 11.9,1,1, 12.977, 10531.364, 388.839, 52856.784 24/05/14,19:00:05,16,09,1, 11.9,1,1, 12.977, 10530.814, 389.122, 52856.012 24/05/14,19:00:05,17,09,1, 11.9,1,1, 12.977, 10530.941, 388.494, 52856.937 24/05/14,19:00:05,18,09,1, 11.9,1,1, 12.977, 10531.066, 388.907, 52855.955 24/05/14,19:00:05,19,09,1, 11.9,1,1, 12.977, 10530.271, 388.794, 52855.792 24/05/14,19:00:06,00,09,1, 11.8,1,1, 12.977, 10530.264, 388.794, 52855.792 24/05/14,19:00:06,01,09,1, 11.8,1,1, 12.977, 10530.916, 388.501, 52856.931 24/05/14,19:00:06,02,09,1, 11.8,1,1, 12.977, 10531.113, 388.933, 52856.028 24/05/14,19:00:06,03,09,1, 11.8,1,1, 12.977, 10530.283, 388.808, 52855.799 24/05/14,19:00:06,04,09,1, 11.8,1,1, 12.977, 10530.833, 388.628, 52856.670 24/05/14,19:00:06,05,09,1, 11.8,1,1, 12.977, 10530.715, 389.195, 52855.667 24/05/14,19:00:06,06,09,1, 11.8,1,1, 12.977, 10530.512, 388.757, 52856.508 24/05/14,19:00:06,07,09,1, 11.8,1,1, 12.977, 10531.380, 388.892, 52856.712 24/05/14,19:00:06,08,09,1, 11.8,1,1, 12.977, 10530.813, 389.056, 52855.983 24/05/14,19:00:06,09,09,1, 11.8,1,1, 12.977, 10530.920, 388.496, 52856.965 24/05/14,19:00:06,10,09,1, 11.8,1,1, 12.977, 10531.089, 388.958, 52856.040 24/05/14,19:00:06,11,09,1, 11.8,1,1, 12.977, 10530.269, 388.775, 52855.782 24/05/14,19:00:06,12,09,1, 11.8,1,1, 12.977, 10530.845, 388.638, 52856.631 24/05/14,19:00:06,13,09,1, 11.8,1,1, 12.977, 10530.744, 389.215, 52855.763 24/05/14,19:00:06,14,09,1, 11.8,1,1, 12.977, 10530.527, 388.723, 52856.649 24/05/14,19:00:06,15,09,1, 11.8,1,1, 12.977, 10531.360, 388.913, 52856.845 24/05/14,19:00:06,16,09,1, 11.8,1,1, 12.977, 10530.813, 389.061, 52855.948 24/05/14,19:00:06,17,09,1, 11.8,1,1, 12.977, 10530.909, 388.492, 52856.946 24/05/14,19:00:06,18,09,1, 11.8,1,1, 12.977, 10531.106, 388.952, 52855.998 24/05/14,19:00:06,19,09,1, 11.8,1,1, 12.977, 10530.315, 388.817, 52855.789 24/05/14,19:00:07,00,09,1, 11.9,1,1, 12.971, 10530.314, 388.817, 52855.789 24/05/14,19:00:07,01,09,1, 11.9,1,1, 12.971, 10530.896, 388.465, 52856.773 24/05/14,19:00:07,02,09,1, 11.9,1,1, 12.971, 10531.168, 388.947, 52855.969 24/05/14,19:00:07,03,09,1, 11.9,1,1, 12.971, 10530.283, 388.752, 52855.686 24/05/14,19:00:07,04,09,1, 11.9,1,1, 12.971, 10530.825, 388.627, 52856.496 24/05/14,19:00:07,05,09,1, 11.9,1,1, 12.971, 10530.753, 389.186, 52855.688 24/05/14,19:00:07,06,09,1, 11.9,1,1, 12.971, 10530.502, 388.813, 52856.505 24/05/14,19:00:07,07,09,1, 11.9,1,1, 12.971, 10531.380, 388.914, 52856.863 24/05/14,19:00:07,08,09,1, 11.9,1,1, 12.971, 10530.795, 389.100, 52855.943 24/05/14,19:00:07,09,09,1, 11.9,1,1, 12.971, 10530.950, 388.497, 52856.936 24/05/14,19:00:07,10,09,1, 11.9,1,1, 12.971, 10531.143, 388.924, 52855.988 24/05/14,19:00:07,11,09,1, 11.9,1,1, 12.971, 10530.277, 388.799, 52855.764 24/05/14,19:00:07,12,09,1, 11.9,1,1, 12.971, 10530.805, 388.586, 52856.476 24/05/14,19:00:07,13,09,1, 11.9,1,1, 12.971, 10530.715, 389.154, 52855.627 24/05/14,19:00:07,14,09,1, 11.9,1,1, 12.971, 10530.488, 388.758, 52856.529 24/05/14,19:00:07,15,09,1, 11.9,1,1, 12.971, 10531.383, 388.891, 52856.769 24/05/14,19:00:07,16,09,1, 11.9,1,1, 12.971, 10530.849, 389.102, 52855.982 24/05/14,19:00:07,17,09,1, 11.9,1,1, 12.971, 10530.924, 388.427, 52856.849 24/05/14,19:00:07,18,09,1, 11.9,1,1, 12.971, 10531.138, 388.888, 52855.909 24/05/14,19:00:07,19,09,1, 11.9,1,1, 12.971, 10530.269, 388.760, 52855.715 24/05/14,19:00:08,00,09,1, 12.0,1,1, 12.979, 10530.264, 388.760, 52855.715 24/05/14,19:00:08,01,09,1, 12.0,1,1, 12.979, 10530.918, 388.438, 52856.746 24/05/14,19:00:08,02,09,1, 12.0,1,1, 12.979, 10531.114, 388.917, 52855.864 24/05/14,19:00:08,03,09,1, 12.0,1,1, 12.979, 10530.340, 388.747, 52855.760 24/05/14,19:00:08,04,09,1, 12.0,1,1, 12.979, 10530.810, 388.598, 52856.527 24/05/14,19:00:08,05,09,1, 12.0,1,1, 12.979, 10530.775, 389.162, 52855.771 24/05/14,19:00:08,06,09,1, 12.0,1,1, 12.979, 10530.487, 388.713, 52856.470 24/05/14,19:00:08,07,09,1, 12.0,1,1, 12.979, 10531.378, 388.910, 52856.732 24/05/14,19:00:08,08,09,1, 12.0,1,1, 12.979, 10530.875, 389.046, 52855.959 24/05/14,19:00:08,09,09,1, 12.0,1,1, 12.979, 10530.899, 388.452, 52856.767 24/05/14,19:00:08,10,09,1, 12.0,1,1, 12.979, 10531.151, 388.887, 52856.013 24/05/14,19:00:08,11,09,1, 12.0,1,1, 12.979, 10530.275, 388.815, 52855.828 24/05/14,19:00:08,12,09,1, 12.0,1,1, 12.979, 10530.792, 388.544, 52856.496 24/05/14,19:00:08,13,09,1, 12.0,1,1, 12.979, 10530.766, 389.146, 52855.706 24/05/14,19:00:08,14,09,1, 12.0,1,1, 12.979, 10530.544, 388.757, 52856.496 24/05/14,19:00:08,15,09,1, 12.0,1,1, 12.979, 10531.387, 388.856, 52856.748 24/05/14,19:00:08,16,09,1, 12.0,1,1, 12.979, 10530.881, 389.060, 52855.898 24/05/14,19:00:08,17,09,1, 12.0,1,1, 12.979, 10530.876, 388.460, 52856.727 24/05/14,19:00:08,18,09,1, 12.0,1,1, 12.979, 10531.182, 388.917, 52855.960 24/05/14,19:00:08,19,09,1, 12.0,1,1, 12.979, 10530.378, 388.743, 52855.747 24/05/14,19:00:09,00,09,1, 11.9,1,1, 12.973, 10530.373, 388.743, 52855.747 24/05/14,19:00:09,01,09,1, 11.9,1,1, 12.973, 10530.928, 388.407, 52856.800 24/05/14,19:00:09,02,09,1, 11.9,1,1, 12.973, 10531.148, 388.880, 52855.913 24/05/14,19:00:09,03,09,1, 11.9,1,1, 12.973, 10530.320, 388.784, 52855.793 24/05/14,19:00:09,04,09,1, 11.9,1,1, 12.973, 10530.813, 388.551, 52856.515 24/05/14,19:00:09,05,09,1, 11.9,1,1, 12.973, 10530.763, 389.166, 52855.605 24/05/14,19:00:09,06,09,1, 11.9,1,1, 12.973, 10530.627, 388.693, 52856.524 24/05/14,19:00:09,07,09,1, 11.9,1,1, 12.973, 10531.398, 388.888, 52856.836 24/05/14,19:00:09,08,09,1, 11.9,1,1, 12.973, 10530.878, 389.039, 52855.971 24/05/14,19:00:09,09,09,1, 11.9,1,1, 12.973, 10530.912, 388.416, 52856.769 24/05/14,19:00:09,10,09,1, 11.9,1,1, 12.973, 10531.165, 388.861, 52855.967 24/05/14,19:00:09,11,09,1, 11.9,1,1, 12.973, 10530.298, 388.720, 52855.791 24/05/14,19:00:09,12,09,1, 11.9,1,1, 12.973, 10530.880, 388.572, 52856.641 24/05/14,19:00:09,13,09,1, 11.9,1,1, 12.973, 10530.750, 389.185, 52855.783 24/05/14,19:00:09,14,09,1, 11.9,1,1, 12.973, 10530.547, 388.739, 52856.502 24/05/14,19:00:09,15,09,1, 11.9,1,1, 12.973, 10531.342, 388.860, 52856.632 24/05/14,19:00:09,16,09,1, 11.9,1,1, 12.973, 10530.847, 389.020, 52855.916 24/05/14,19:00:09,17,09,1, 11.9,1,1, 12.973, 10530.854, 388.437, 52856.814 24/05/14,19:00:09,18,09,1, 11.9,1,1, 12.973, 10531.110, 388.885, 52855.930 24/05/14,19:00:09,19,09,1, 11.9,1,1, 12.973, 10530.299, 388.755, 52855.745 24/05/14,19:00:10,00,09,1, 11.9,1,1, 12.974, 10530.298, 388.755, 52855.745 24/05/14,19:00:10,01,09,1, 11.9,1,1, 12.974, 10530.933, 388.399, 52856.807 24/05/14,19:00:10,02,09,1, 11.9,1,1, 12.974, 10531.096, 388.867, 52855.862 24/05/14,19:00:10,03,09,1, 11.9,1,1, 12.974, 10530.257, 388.732, 52855.714 24/05/14,19:00:10,04,09,1, 11.9,1,1, 12.974, 10530.866, 388.595, 52856.525 24/05/14,19:00:10,05,09,1, 11.9,1,1, 12.974, 10530.788, 389.146, 52855.734 24/05/14,19:00:10,06,09,1, 11.9,1,1, 12.974, 10530.605, 388.625, 52856.552 24/05/14,19:00:10,07,09,1, 11.9,1,1, 12.974, 10531.449, 388.816, 52856.698 24/05/14,19:00:10,08,09,1, 11.9,1,1, 12.974, 10530.832, 389.022, 52855.912 24/05/14,19:00:10,09,09,1, 11.9,1,1, 12.974, 10530.909, 388.379, 52856.714 24/05/14,19:00:10,10,09,1, 11.9,1,1, 12.974, 10531.084, 388.832, 52855.848 24/05/14,19:00:10,11,09,1, 11.9,1,1, 12.974, 10530.274, 388.764, 52855.635 24/05/14,19:00:10,12,09,1, 11.9,1,1, 12.974, 10530.876, 388.559, 52856.496 24/05/14,19:00:10,13,09,1, 11.9,1,1, 12.974, 10530.771, 389.161, 52855.693 24/05/14,19:00:10,14,09,1, 11.9,1,1, 12.974, 10530.624, 388.668, 52856.573 24/05/14,19:00:10,15,09,1, 11.9,1,1, 12.974, 10531.457, 388.840, 52856.720 24/05/14,19:00:10,16,09,1, 11.9,1,1, 12.974, 10530.802, 389.009, 52855.889 24/05/14,19:00:10,17,09,1, 11.9,1,1, 12.974, 10530.937, 388.383, 52856.756 24/05/14,19:00:10,18,09,1, 11.9,1,1, 12.974, 10531.082, 388.856, 52855.901 24/05/14,19:00:10,19,09,1, 11.9,1,1, 12.974, 10530.250, 388.681, 52855.746 24/05/14,19:00:11,00,09,1, 12.0,1,1, 12.975, 10530.248, 388.681, 52855.746 24/05/14,19:00:11,01,09,1, 12.0,1,1, 12.975, 10531.236, 388.464, 52857.556 24/05/14,19:00:11,02,09,1, 12.0,1,1, 12.975, 10531.047, 388.815, 52855.043 24/05/14,19:00:11,03,09,1, 12.0,1,1, 12.975, 10529.901, 388.758, 52855.931 24/05/14,19:00:11,04,09,1, 12.0,1,1, 12.975, 10531.429, 388.665, 52857.169 24/05/14,19:00:11,05,09,1, 12.0,1,1, 12.975, 10530.409, 389.036, 52854.793 24/05/14,19:00:11,06,09,1, 12.0,1,1, 12.975, 10530.638, 388.776, 52857.384 24/05/14,19:00:11,07,09,1, 12.0,1,1, 12.975, 10531.745, 388.718, 52856.410 24/05/14,19:00:11,08,09,1, 12.0,1,1, 12.975, 10530.266, 388.841, 52855.284 24/05/14,19:00:11,09,09,1, 12.0,1,1, 12.975, 10531.230, 388.474, 52857.460 24/05/14,19:00:11,10,09,1, 12.0,1,1, 12.975, 10530.983, 388.769, 52855.091 24/05/14,19:00:11,11,09,1, 12.0,1,1, 12.975, 10529.893, 388.778, 52855.950 24/05/14,19:00:11,12,09,1, 12.0,1,1, 12.975, 10531.378, 388.634, 52857.034 24/05/14,19:00:11,13,09,1, 12.0,1,1, 12.975, 10530.449, 389.054, 52854.785 24/05/14,19:00:11,14,09,1, 12.0,1,1, 12.975, 10530.670, 388.757, 52857.353 24/05/14,19:00:11,15,09,1, 12.0,1,1, 12.975, 10531.791, 388.713, 52856.329 24/05/14,19:00:11,16,09,1, 12.0,1,1, 12.975, 10530.307, 388.866, 52855.345 24/05/14,19:00:11,17,09,1, 12.0,1,1, 12.975, 10531.270, 388.485, 52857.644 24/05/14,19:00:11,18,09,1, 12.0,1,1, 12.975, 10530.999, 388.749, 52855.020 24/05/14,19:00:11,19,09,1, 12.0,1,1, 12.975, 10529.913, 388.726, 52855.997 24/05/14,19:00:12,00,09,1, 11.9,1,1, 12.973, 10529.906, 388.726, 52855.997 24/05/14,19:00:12,01,09,1, 11.9,1,1, 12.973, 10531.262, 388.486, 52857.498 24/05/14,19:00:12,02,09,1, 11.9,1,1, 12.973, 10530.927, 388.779, 52854.903 24/05/14,19:00:12,03,09,1, 11.9,1,1, 12.973, 10529.940, 388.697, 52856.053 24/05/14,19:00:12,04,09,1, 11.9,1,1, 12.973, 10531.470, 388.611, 52857.035 24/05/14,19:00:12,05,09,1, 11.9,1,1, 12.973, 10530.477, 389.060, 52854.932 24/05/14,19:00:12,06,09,1, 11.9,1,1, 12.973, 10530.787, 388.784, 52857.618 24/05/14,19:00:12,07,09,1, 11.9,1,1, 12.973, 10531.691, 388.749, 52856.318 24/05/14,19:00:12,08,09,1, 11.9,1,1, 12.973, 10530.247, 388.815, 52855.308 24/05/14,19:00:12,09,09,1, 11.9,1,1, 12.973, 10531.228, 388.525, 52857.434 24/05/14,19:00:12,10,09,1, 11.9,1,1, 12.973, 10530.879, 388.767, 52854.771 24/05/14,19:00:12,11,09,1, 11.9,1,1, 12.973, 10529.900, 388.750, 52855.998 24/05/14,19:00:12,12,09,1, 11.9,1,1, 12.973, 10531.451, 388.681, 52856.996 24/05/14,19:00:12,13,09,1, 11.9,1,1, 12.973, 10530.457, 389.049, 52854.914 24/05/14,19:00:12,14,09,1, 11.9,1,1, 12.973, 10530.743, 388.708, 52857.577 24/05/14,19:00:12,15,09,1, 11.9,1,1, 12.973, 10531.729, 388.736, 52856.305 24/05/14,19:00:12,16,09,1, 11.9,1,1, 12.973, 10530.222, 388.849, 52855.339 24/05/14,19:00:12,17,09,1, 11.9,1,1, 12.973, 10531.233, 388.449, 52857.482 24/05/14,19:00:12,18,09,1, 11.9,1,1, 12.973, 10530.870, 388.737, 52854.845 24/05/14,19:00:12,19,09,1, 11.9,1,1, 12.973, 10529.917, 388.693, 52856.066 24/05/14,19:00:13,00,09,1, 11.9,1,1, 12.974, 10529.914, 388.693, 52856.066 24/05/14,19:00:13,01,09,1, 11.9,1,1, 12.974, 10531.288, 388.484, 52857.399 24/05/14,19:00:13,02,09,1, 11.9,1,1, 12.974, 10530.789, 388.760, 52854.705 24/05/14,19:00:13,03,09,1, 11.9,1,1, 12.974, 10530.040, 388.736, 52856.255 24/05/14,19:00:13,04,09,1, 11.9,1,1, 12.974, 10531.523, 388.671, 52857.052 24/05/14,19:00:13,05,09,1, 11.9,1,1, 12.974, 10530.459, 388.954, 52854.938 24/05/14,19:00:13,06,09,1, 11.9,1,1, 12.974, 10530.914, 388.643, 52857.557 24/05/14,19:00:13,07,09,1, 11.9,1,1, 12.974, 10531.665, 388.681, 52856.025 24/05/14,19:00:13,08,09,1, 11.9,1,1, 12.974, 10530.157, 388.762, 52855.309 24/05/14,19:00:13,09,09,1, 11.9,1,1, 12.974, 10531.269, 388.440, 52857.277 24/05/14,19:00:13,10,09,1, 11.9,1,1, 12.974, 10530.797, 388.752, 52854.627 24/05/14,19:00:13,11,09,1, 11.9,1,1, 12.974, 10530.010, 388.746, 52856.252 24/05/14,19:00:13,12,09,1, 11.9,1,1, 12.974, 10531.537, 388.646, 52856.985 24/05/14,19:00:13,13,09,1, 11.9,1,1, 12.974, 10530.457, 388.951, 52854.976 24/05/14,19:00:13,14,09,1, 11.9,1,1, 12.974, 10530.928, 388.632, 52857.518 24/05/14,19:00:13,15,09,1, 11.9,1,1, 12.974, 10531.694, 388.667, 52855.944 24/05/14,19:00:13,16,09,1, 11.9,1,1, 12.974, 10530.109, 388.719, 52855.214 24/05/14,19:00:13,17,09,1, 11.9,1,1, 12.974, 10531.228, 388.418, 52857.287 24/05/14,19:00:13,18,09,1, 11.9,1,1, 12.974, 10530.764, 388.738, 52854.656 24/05/14,19:00:13,19,09,1, 11.9,1,1, 12.974, 10529.977, 388.707, 52856.154 24/05/14,19:00:14,00,09,1, 11.9,1,1, 12.977, 10529.972, 388.707, 52856.154 24/05/14,19:00:14,01,09,1, 11.9,1,1, 12.977, 10531.214, 388.414, 52857.275 24/05/14,19:00:14,02,09,1, 11.9,1,1, 12.977, 10530.682, 388.736, 52854.538 24/05/14,19:00:14,03,09,1, 11.9,1,1, 12.977, 10530.112, 388.783, 52856.474 24/05/14,19:00:14,04,09,1, 11.9,1,1, 12.977, 10531.620, 388.651, 52856.827 24/05/14,19:00:14,05,09,1, 11.9,1,1, 12.977, 10530.434, 388.904, 52854.939 24/05/14,19:00:14,06,09,1, 11.9,1,1, 12.977, 10530.988, 388.510, 52857.593 24/05/14,19:00:14,07,09,1, 11.9,1,1, 12.977, 10531.615, 388.633, 52855.701 24/05/14,19:00:14,08,09,1, 11.9,1,1, 12.977, 10530.043, 388.702, 52855.330 24/05/14,19:00:14,09,09,1, 11.9,1,1, 12.977, 10531.247, 388.454, 52857.301 24/05/14,19:00:14,10,09,1, 11.9,1,1, 12.977, 10530.658, 388.746, 52854.588 24/05/14,19:00:14,11,09,1, 11.9,1,1, 12.977, 10530.077, 388.690, 52856.422 24/05/14,19:00:14,12,09,1, 11.9,1,1, 12.977, 10531.652, 388.670, 52856.865 24/05/14,19:00:14,13,09,1, 11.9,1,1, 12.977, 10530.429, 388.931, 52854.887 24/05/14,19:00:14,14,09,1, 11.9,1,1, 12.977, 10531.066, 388.562, 52857.557 24/05/14,19:00:14,15,09,1, 11.9,1,1, 12.977, 10531.568, 388.636, 52855.689 24/05/14,19:00:14,16,09,1, 11.9,1,1, 12.977, 10530.098, 388.689, 52855.410 24/05/14,19:00:14,17,09,1, 11.9,1,1, 12.977, 10531.215, 388.437, 52857.268 24/05/14,19:00:14,18,09,1, 11.9,1,1, 12.977, 10530.641, 388.739, 52854.656 24/05/14,19:00:14,19,09,1, 11.9,1,1, 12.977, 10530.123, 388.767, 52856.572 24/05/14,19:00:15,00,08,1, 11.9,1,1, 12.970, 10530.123, 388.767, 52856.572 24/05/14,19:00:15,01,08,1, 11.9,1,1, 12.970, 10531.291, 388.405, 52857.170 24/05/14,19:00:15,02,08,1, 11.9,1,1, 12.970, 10530.531, 388.784, 52854.524 24/05/14,19:00:15,03,08,1, 11.9,1,1, 12.970, 10530.293, 388.734, 52856.786 24/05/14,19:00:15,04,08,1, 11.9,1,1, 12.970, 10531.731, 388.702, 52856.707 24/05/14,19:00:15,05,08,1, 11.9,1,1, 12.970, 10530.399, 388.910, 52855.042 24/05/14,19:00:15,06,08,1, 11.9,1,1, 12.970, 10531.140, 388.531, 52857.615 24/05/14,19:00:15,07,08,1, 11.9,1,1, 12.970, 10531.368, 388.608, 52855.403 24/05/14,19:00:15,08,08,1, 11.9,1,1, 12.970, 10529.952, 388.685, 52855.607 24/05/14,19:00:15,09,08,1, 11.9,1,1, 12.970, 10531.265, 388.439, 52857.253 24/05/14,19:00:15,10,08,1, 11.9,1,1, 12.970, 10530.477, 388.826, 52854.543 24/05/14,19:00:15,11,08,1, 11.9,1,1, 12.970, 10530.258, 388.747, 52856.869 24/05/14,19:00:15,12,08,1, 11.9,1,1, 12.970, 10531.762, 388.643, 52856.739 24/05/14,19:00:15,13,08,1, 11.9,1,1, 12.970, 10530.385, 388.882, 52855.136 24/05/14,19:00:15,14,08,1, 11.9,1,1, 12.970, 10531.187, 388.493, 52857.630 24/05/14,19:00:15,15,08,1, 11.9,1,1, 12.970, 10531.323, 388.528, 52855.354 24/05/14,19:00:15,16,08,1, 11.9,1,1, 12.970, 10529.974, 388.619, 52855.525 24/05/14,19:00:15,17,08,1, 11.9,1,1, 12.970, 10531.245, 388.373, 52857.111 24/05/14,19:00:15,18,08,1, 11.9,1,1, 12.970, 10530.501, 388.813, 52854.519 24/05/14,19:00:15,19,08,1, 11.9,1,1, 12.970, 10530.310, 388.720, 52856.869 24/05/14,19:00:16,00,08,1, 11.8,1,1, 12.976, 10530.306, 388.720, 52856.869 24/05/14,19:00:16,01,08,1, 11.8,1,1, 12.976, 10531.362, 388.456, 52857.019 24/05/14,19:00:16,02,08,1, 11.8,1,1, 12.976, 10530.461, 388.868, 52854.713 24/05/14,19:00:16,03,08,1, 11.8,1,1, 12.976, 10530.541, 388.667, 52857.104 24/05/14,19:00:16,04,08,1, 11.8,1,1, 12.976, 10531.776, 388.645, 52856.528 24/05/14,19:00:16,05,08,1, 11.8,1,1, 12.976, 10530.409, 388.780, 52855.144 24/05/14,19:00:16,06,08,1, 11.8,1,1, 12.976, 10531.261, 388.406, 52857.523 24/05/14,19:00:16,07,08,1, 11.8,1,1, 12.976, 10531.155, 388.606, 52854.974 24/05/14,19:00:16,08,08,1, 11.8,1,1, 12.976, 10529.933, 388.643, 52855.689 24/05/14,19:00:16,09,08,1, 11.8,1,1, 12.976, 10531.331, 388.555, 52857.018 24/05/14,19:00:16,10,08,1, 11.8,1,1, 12.976, 10530.464, 388.889, 52854.652 24/05/14,19:00:16,11,08,1, 11.8,1,1, 12.976, 10530.567, 388.641, 52857.155 24/05/14,19:00:16,12,08,1, 11.8,1,1, 12.976, 10531.783, 388.692, 52856.484 24/05/14,19:00:16,13,08,1, 11.8,1,1, 12.976, 10530.345, 388.777, 52855.209 24/05/14,19:00:16,14,08,1, 11.8,1,1, 12.976, 10531.238, 388.386, 52857.523 24/05/14,19:00:16,15,08,1, 11.8,1,1, 12.976, 10531.124, 388.626, 52855.000 24/05/14,19:00:16,16,08,1, 11.8,1,1, 12.976, 10529.913, 388.624, 52855.788 24/05/14,19:00:16,17,08,1, 11.8,1,1, 12.976, 10531.376, 388.461, 52856.997 24/05/14,19:00:16,18,08,1, 11.8,1,1, 12.976, 10530.486, 388.851, 52854.515 24/05/14,19:00:16,19,08,1, 11.8,1,1, 12.976, 10530.610, 388.676, 52857.136 24/05/14,19:00:17,00,09,1, 11.9,1,1, 12.976, 10530.607, 388.676, 52857.136 24/05/14,19:00:17,01,09,1, 11.9,1,1, 12.976, 10531.470, 388.557, 52856.861 24/05/14,19:00:17,02,09,1, 11.9,1,1, 12.976, 10530.452, 388.860, 52854.794 24/05/14,19:00:17,03,09,1, 11.9,1,1, 12.976, 10530.856, 388.618, 52857.467 24/05/14,19:00:17,04,09,1, 11.9,1,1, 12.976, 10531.752, 388.669, 52856.206 24/05/14,19:00:17,05,09,1, 11.9,1,1, 12.976, 10530.265, 388.693, 52855.285 24/05/14,19:00:17,06,09,1, 11.9,1,1, 12.976, 10531.263, 388.397, 52857.394 24/05/14,19:00:17,07,09,1, 11.9,1,1, 12.976, 10530.866, 388.658, 52854.601 24/05/14,19:00:17,08,09,1, 11.9,1,1, 12.976, 10530.040, 388.635, 52856.003 24/05/14,19:00:17,09,09,1, 11.9,1,1, 12.976, 10531.508, 388.519, 52856.897 24/05/14,19:00:17,10,09,1, 11.9,1,1, 12.976, 10530.460, 388.827, 52854.645 24/05/14,19:00:17,11,09,1, 11.9,1,1, 12.976, 10530.893, 388.584, 52857.475 24/05/14,19:00:17,12,09,1, 11.9,1,1, 12.976, 10531.745, 388.609, 52856.071 24/05/14,19:00:17,13,09,1, 11.9,1,1, 12.976, 10530.161, 388.694, 52855.117 24/05/14,19:00:17,14,09,1, 11.9,1,1, 12.976, 10531.336, 388.377, 52857.368 24/05/14,19:00:17,15,09,1, 11.9,1,1, 12.976, 10530.842, 388.602, 52854.640 24/05/14,19:00:17,16,09,1, 11.9,1,1, 12.976, 10529.974, 388.651, 52856.062 24/05/14,19:00:17,17,09,1, 11.9,1,1, 12.976, 10531.480, 388.565, 52856.887 24/05/14,19:00:17,18,09,1, 11.9,1,1, 12.976, 10530.435, 388.844, 52854.737 24/05/14,19:00:17,19,09,1, 11.9,1,1, 12.976, 10530.952, 388.611, 52857.445 24/05/14,19:00:18,00,09,1, 11.9,1,1, 12.971, 10530.949, 388.611, 52857.445 24/05/14,19:00:18,01,09,1, 11.9,1,1, 12.971, 10531.692, 388.558, 52856.763 24/05/14,19:00:18,02,09,1, 11.9,1,1, 12.971, 10530.461, 388.828, 52854.867 24/05/14,19:00:18,03,09,1, 11.9,1,1, 12.971, 10531.104, 388.465, 52857.599 24/05/14,19:00:18,04,09,1, 11.9,1,1, 12.971, 10531.635, 388.526, 52855.710 24/05/14,19:00:18,05,09,1, 11.9,1,1, 12.971, 10530.076, 388.611, 52855.314 24/05/14,19:00:18,06,09,1, 11.9,1,1, 12.971, 10531.267, 388.312, 52857.146 24/05/14,19:00:18,07,09,1, 11.9,1,1, 12.971, 10530.653, 388.661, 52854.358 24/05/14,19:00:18,08,09,1, 11.9,1,1, 12.971, 10530.200, 388.596, 52856.485 24/05/14,19:00:18,09,09,1, 11.9,1,1, 12.971, 10531.718, 388.595, 52856.844 24/05/14,19:00:18,10,09,1, 11.9,1,1, 12.971, 10530.401, 388.867, 52855.005 24/05/14,19:00:18,11,09,1, 11.9,1,1, 12.971, 10531.123, 388.472, 52857.576 24/05/14,19:00:18,12,09,1, 11.9,1,1, 12.971, 10531.594, 388.509, 52855.599 24/05/14,19:00:18,13,09,1, 11.9,1,1, 12.971, 10530.081, 388.613, 52855.329 24/05/14,19:00:18,14,09,1, 11.9,1,1, 12.971, 10531.258, 388.322, 52857.167 24/05/14,19:00:18,15,09,1, 11.9,1,1, 12.971, 10530.641, 388.738, 52854.503 24/05/14,19:00:18,16,09,1, 11.9,1,1, 12.971, 10530.238, 388.641, 52856.462 24/05/14,19:00:18,17,09,1, 11.9,1,1, 12.971, 10531.709, 388.619, 52856.673 24/05/14,19:00:18,18,09,1, 11.9,1,1, 12.971, 10530.467, 388.846, 52854.904 24/05/14,19:00:18,19,09,1, 11.9,1,1, 12.971, 10531.140, 388.461, 52857.589 24/05/14,19:00:19,00,09,1, 11.9,1,1, 12.972, 10531.132, 388.461, 52857.589 24/05/14,19:00:19,01,09,1, 11.9,1,1, 12.972, 10531.795, 388.554, 52856.561 24/05/14,19:00:19,02,09,1, 11.9,1,1, 12.972, 10530.456, 388.769, 52855.066 24/05/14,19:00:19,03,09,1, 11.9,1,1, 12.972, 10531.292, 388.329, 52857.546 24/05/14,19:00:19,04,09,1, 11.9,1,1, 12.972, 10531.259, 388.527, 52855.153 24/05/14,19:00:19,05,09,1, 11.9,1,1, 12.972, 10529.998, 388.522, 52855.462 24/05/14,19:00:19,06,09,1, 11.9,1,1, 12.972, 10531.340, 388.363, 52856.988 24/05/14,19:00:19,07,09,1, 11.9,1,1, 12.972, 10530.531, 388.759, 52854.527 24/05/14,19:00:19,08,09,1, 11.9,1,1, 12.972, 10530.466, 388.616, 52856.939 24/05/14,19:00:19,09,09,1, 11.9,1,1, 12.972, 10531.830, 388.547, 52856.570 24/05/14,19:00:19,10,09,1, 11.9,1,1, 12.972, 10530.465, 388.770, 52855.101 24/05/14,19:00:19,11,09,1, 11.9,1,1, 12.972, 10531.240, 388.327, 52857.521 24/05/14,19:00:19,12,09,1, 11.9,1,1, 12.972, 10531.299, 388.529, 52855.103 24/05/14,19:00:19,13,09,1, 11.9,1,1, 12.972, 10530.019, 388.535, 52855.549 24/05/14,19:00:19,14,09,1, 11.9,1,1, 12.972, 10531.380, 388.418, 52857.010 24/05/14,19:00:19,15,09,1, 11.9,1,1, 12.972, 10530.547, 388.732, 52854.552 24/05/14,19:00:19,16,09,1, 11.9,1,1, 12.972, 10530.470, 388.611, 52856.979 24/05/14,19:00:19,17,09,1, 11.9,1,1, 12.972, 10531.807, 388.524, 52856.462 24/05/14,19:00:19,18,09,1, 11.9,1,1, 12.972, 10530.436, 388.723, 52854.988 24/05/14,19:00:19,19,09,1, 11.9,1,1, 12.972, 10531.284, 388.310, 52857.489 24/05/14,19:00:20,00,09,1, 12.0,1,1, 12.969, 10531.282, 388.310, 52857.489 24/05/14,19:00:20,01,09,1, 12.0,1,1, 12.969, 10531.504, 388.466, 52855.724 24/05/14,19:00:20,02,09,1, 12.0,1,1, 12.969, 10530.508, 388.711, 52855.622 24/05/14,19:00:20,03,09,1, 12.0,1,1, 12.969, 10531.372, 388.209, 52856.843 24/05/14,19:00:20,04,09,1, 12.0,1,1, 12.969, 10530.791, 388.575, 52854.734 24/05/14,19:00:20,05,09,1, 12.0,1,1, 12.969, 10530.336, 388.628, 52856.307 24/05/14,19:00:20,06,09,1, 12.0,1,1, 12.969, 10531.311, 388.337, 52856.230 24/05/14,19:00:20,07,09,1, 12.0,1,1, 12.969, 10530.451, 388.846, 52855.004 24/05/14,19:00:20,08,09,1, 12.0,1,1, 12.969, 10531.133, 388.481, 52857.333 24/05/14,19:00:20,09,09,1, 12.0,1,1, 12.969, 10531.535, 388.473, 52855.641 24/05/14,19:00:20,10,09,1, 12.0,1,1, 12.969, 10530.503, 388.729, 52855.686 24/05/14,19:00:20,11,09,1, 12.0,1,1, 12.969, 10531.390, 388.154, 52856.870 24/05/14,19:00:20,12,09,1, 12.0,1,1, 12.969, 10530.739, 388.602, 52854.728 24/05/14,19:00:20,13,09,1, 12.0,1,1, 12.969, 10530.372, 388.560, 52856.352 24/05/14,19:00:20,14,09,1, 12.0,1,1, 12.969, 10531.334, 388.310, 52856.246 24/05/14,19:00:20,15,09,1, 12.0,1,1, 12.969, 10530.491, 388.858, 52854.946 24/05/14,19:00:20,16,09,1, 12.0,1,1, 12.969, 10531.190, 388.482, 52857.184 24/05/14,19:00:20,17,09,1, 12.0,1,1, 12.969, 10531.514, 388.457, 52855.666 24/05/14,19:00:20,18,09,1, 12.0,1,1, 12.969, 10530.464, 388.691, 52855.662 24/05/14,19:00:20,19,09,1, 12.0,1,1, 12.969, 10531.425, 388.236, 52856.793 24/05/14,19:00:21,00,09,1, 11.9,1,1, 12.971, 10531.424, 388.236, 52856.793 24/05/14,19:00:21,01,09,1, 11.9,1,1, 12.971, 10531.413, 388.476, 52855.367 24/05/14,19:00:21,02,09,1, 11.9,1,1, 12.971, 10530.423, 388.603, 52855.754 24/05/14,19:00:21,03,09,1, 11.9,1,1, 12.971, 10531.316, 388.153, 52856.549 24/05/14,19:00:21,04,09,1, 11.9,1,1, 12.971, 10530.551, 388.655, 52854.633 24/05/14,19:00:21,05,09,1, 11.9,1,1, 12.971, 10530.503, 388.563, 52856.562 24/05/14,19:00:21,06,09,1, 11.9,1,1, 12.971, 10531.520, 388.424, 52856.170 24/05/14,19:00:21,07,09,1, 11.9,1,1, 12.971, 10530.534, 388.832, 52855.364 24/05/14,19:00:21,08,09,1, 11.9,1,1, 12.971, 10531.358, 388.392, 52857.389 24/05/14,19:00:21,09,09,1, 11.9,1,1, 12.971, 10531.387, 388.489, 52855.394 24/05/14,19:00:21,10,09,1, 11.9,1,1, 12.971, 10530.390, 388.598, 52855.775 24/05/14,19:00:21,11,09,1, 11.9,1,1, 12.971, 10531.268, 388.186, 52856.574 24/05/14,19:00:21,12,09,1, 11.9,1,1, 12.971, 10530.528, 388.616, 52854.616 24/05/14,19:00:21,13,09,1, 11.9,1,1, 12.971, 10530.520, 388.550, 52856.585 24/05/14,19:00:21,14,09,1, 11.9,1,1, 12.971, 10531.503, 388.415, 52856.039 24/05/14,19:00:21,15,09,1, 11.9,1,1, 12.971, 10530.599, 388.834, 52855.410 24/05/14,19:00:21,16,09,1, 11.9,1,1, 12.971, 10531.332, 388.364, 52857.372 24/05/14,19:00:21,17,09,1, 11.9,1,1, 12.971, 10531.311, 388.439, 52855.220 24/05/14,19:00:21,18,09,1, 11.9,1,1, 12.971, 10530.423, 388.607, 52855.820 24/05/14,19:00:21,19,09,1, 11.9,1,1, 12.971, 10531.346, 388.180, 52856.575 24/05/14,19:00:22,00,09,1, 11.9,1,1, 12.971, 10531.341, 388.180, 52856.575 24/05/14,19:00:22,01,09,1, 11.9,1,1, 12.971, 10531.420, 388.431, 52855.066 24/05/14,19:00:22,02,09,1, 11.9,1,1, 12.971, 10530.062, 388.452, 52855.407 24/05/14,19:00:22,03,09,1, 11.9,1,1, 12.971, 10531.464, 388.297, 52856.967 24/05/14,19:00:22,04,09,1, 11.9,1,1, 12.971, 10530.642, 388.668, 52854.481 24/05/14,19:00:22,05,09,1, 11.9,1,1, 12.971, 10530.528, 388.539, 52856.821 24/05/14,19:00:22,06,09,1, 11.9,1,1, 12.971, 10531.890, 388.470, 52856.540 24/05/14,19:00:22,07,09,1, 11.9,1,1, 12.971, 10530.506, 388.647, 52854.999 24/05/14,19:00:22,08,09,1, 11.9,1,1, 12.971, 10531.322, 388.266, 52857.460 24/05/14,19:00:22,09,09,1, 11.9,1,1, 12.971, 10531.388, 388.444, 52855.081 24/05/14,19:00:22,10,09,1, 11.9,1,1, 12.971, 10530.012, 388.448, 52855.385 24/05/14,19:00:22,11,09,1, 11.9,1,1, 12.971, 10531.448, 388.257, 52856.837 24/05/14,19:00:22,12,09,1, 11.9,1,1, 12.971, 10530.578, 388.679, 52854.358 24/05/14,19:00:22,13,09,1, 11.9,1,1, 12.971, 10530.551, 388.498, 52856.802 24/05/14,19:00:22,14,09,1, 11.9,1,1, 12.971, 10531.882, 388.509, 52856.383 24/05/14,19:00:22,15,09,1, 11.9,1,1, 12.971, 10530.513, 388.695, 52855.033 24/05/14,19:00:22,16,09,1, 11.9,1,1, 12.971, 10531.336, 388.252, 52857.459 24/05/14,19:00:22,17,09,1, 11.9,1,1, 12.971, 10531.379, 388.418, 52855.069 24/05/14,19:00:22,18,09,1, 11.9,1,1, 12.971, 10530.075, 388.435, 52855.466 24/05/14,19:00:22,19,09,1, 11.9,1,1, 12.971, 10531.486, 388.252, 52856.883 24/05/14,19:00:23,00,09,1, 11.9,1,1, 12.970, 10531.483, 388.252, 52856.883 24/05/14,19:00:23,01,09,1, 11.9,1,1, 12.970, 10531.206, 388.476, 52854.719 24/05/14,19:00:23,02,09,1, 11.9,1,1, 12.970, 10530.097, 388.413, 52855.743 24/05/14,19:00:23,03,09,1, 11.9,1,1, 12.970, 10531.556, 388.377, 52856.857 24/05/14,19:00:23,04,09,1, 11.9,1,1, 12.970, 10530.603, 388.698, 52854.637 24/05/14,19:00:23,05,09,1, 11.9,1,1, 12.970, 10530.887, 388.470, 52857.174 24/05/14,19:00:23,06,09,1, 11.9,1,1, 12.970, 10531.887, 388.495, 52856.137 24/05/14,19:00:23,07,09,1, 11.9,1,1, 12.970, 10530.409, 388.564, 52855.020 24/05/14,19:00:23,08,09,1, 11.9,1,1, 12.970, 10531.379, 388.208, 52857.189 24/05/14,19:00:23,09,09,1, 11.9,1,1, 12.970, 10531.117, 388.475, 52854.631 24/05/14,19:00:23,10,09,1, 11.9,1,1, 12.970, 10530.092, 388.425, 52855.702 24/05/14,19:00:23,11,09,1, 11.9,1,1, 12.970, 10531.543, 388.367, 52856.817 24/05/14,19:00:23,12,09,1, 11.9,1,1, 12.970, 10530.615, 388.719, 52854.510 24/05/14,19:00:23,13,09,1, 11.9,1,1, 12.970, 10530.959, 388.456, 52857.215 24/05/14,19:00:23,14,09,1, 11.9,1,1, 12.970, 10531.878, 388.468, 52856.135 24/05/14,19:00:23,15,09,1, 11.9,1,1, 12.970, 10530.418, 388.496, 52855.152 24/05/14,19:00:23,16,09,1, 11.9,1,1, 12.970, 10531.368, 388.177, 52857.234 24/05/14,19:00:23,17,09,1, 11.9,1,1, 12.970, 10531.099, 388.433, 52854.596 24/05/14,19:00:23,18,09,1, 11.9,1,1, 12.970, 10530.100, 388.465, 52855.780 24/05/14,19:00:23,19,09,1, 11.9,1,1, 12.970, 10531.583, 388.348, 52856.865 24/05/14,19:00:24,00,09,1, 11.9,1,1, 12.967, 10531.574, 388.348, 52856.865 24/05/14,19:00:24,01,09,1, 11.9,1,1, 12.967, 10530.830, 388.499, 52854.410 24/05/14,19:00:24,02,09,1, 11.9,1,1, 12.967, 10530.198, 388.467, 52856.101 24/05/14,19:00:24,03,09,1, 11.9,1,1, 12.967, 10531.723, 388.347, 52856.709 24/05/14,19:00:24,04,09,1, 11.9,1,1, 12.967, 10530.546, 388.657, 52854.724 24/05/14,19:00:24,05,09,1, 11.9,1,1, 12.967, 10531.136, 388.359, 52857.401 24/05/14,19:00:24,06,09,1, 11.9,1,1, 12.967, 10531.776, 388.345, 52855.624 24/05/14,19:00:24,07,09,1, 11.9,1,1, 12.967, 10530.294, 388.428, 52855.120 24/05/14,19:00:24,08,09,1, 11.9,1,1, 12.967, 10531.390, 388.115, 52857.093 24/05/14,19:00:24,09,09,1, 11.9,1,1, 12.967, 10530.848, 388.480, 52854.429 24/05/14,19:00:24,10,09,1, 11.9,1,1, 12.967, 10530.210, 388.432, 52856.131 24/05/14,19:00:24,11,09,1, 11.9,1,1, 12.967, 10531.715, 388.382, 52856.616 24/05/14,19:00:24,12,09,1, 11.9,1,1, 12.967, 10530.637, 388.702, 52854.744 24/05/14,19:00:24,13,09,1, 11.9,1,1, 12.967, 10531.182, 388.321, 52857.413 24/05/14,19:00:24,14,09,1, 11.9,1,1, 12.967, 10531.773, 388.333, 52855.613 24/05/14,19:00:24,15,09,1, 11.9,1,1, 12.967, 10530.289, 388.398, 52855.167 24/05/14,19:00:24,16,09,1, 11.9,1,1, 12.967, 10531.403, 388.142, 52857.066 24/05/14,19:00:24,17,09,1, 11.9,1,1, 12.967, 10530.845, 388.475, 52854.410 24/05/14,19:00:24,18,09,1, 11.9,1,1, 12.967, 10530.227, 388.404, 52856.226 24/05/14,19:00:24,19,09,1, 11.9,1,1, 12.967, 10531.804, 388.369, 52856.690 24/05/14,19:00:25,00,09,1, 11.9,1,1, 12.968, 10531.800, 388.369, 52856.690 24/05/14,19:00:25,01,09,1, 11.9,1,1, 12.968, 10530.671, 388.611, 52854.443 24/05/14,19:00:25,02,09,1, 11.9,1,1, 12.968, 10530.477, 388.428, 52856.619 24/05/14,19:00:25,03,09,1, 11.9,1,1, 12.968, 10531.793, 388.392, 52856.537 24/05/14,19:00:25,04,09,1, 11.9,1,1, 12.968, 10530.555, 388.570, 52854.833 24/05/14,19:00:25,05,09,1, 11.9,1,1, 12.968, 10531.305, 388.203, 52857.345 24/05/14,19:00:25,06,09,1, 11.9,1,1, 12.968, 10531.581, 388.315, 52855.306 24/05/14,19:00:25,07,09,1, 11.9,1,1, 12.968, 10530.157, 388.354, 52855.335 24/05/14,19:00:25,08,09,1, 11.9,1,1, 12.968, 10531.440, 388.191, 52856.864 24/05/14,19:00:25,09,09,1, 11.9,1,1, 12.968, 10530.730, 388.584, 52854.450 24/05/14,19:00:25,10,09,1, 11.9,1,1, 12.968, 10530.448, 388.453, 52856.713 24/05/14,19:00:25,11,09,1, 11.9,1,1, 12.968, 10531.871, 388.393, 52856.542 24/05/14,19:00:25,12,09,1, 11.9,1,1, 12.968, 10530.574, 388.594, 52854.903 24/05/14,19:00:25,13,09,1, 11.9,1,1, 12.968, 10531.321, 388.210, 52857.409 24/05/14,19:00:25,14,09,1, 11.9,1,1, 12.968, 10531.536, 388.319, 52855.188 24/05/14,19:00:25,15,09,1, 11.9,1,1, 12.968, 10530.074, 388.352, 52855.336 24/05/14,19:00:25,16,09,1, 11.9,1,1, 12.968, 10531.382, 388.211, 52856.823 24/05/14,19:00:25,17,09,1, 11.9,1,1, 12.968, 10530.691, 388.567, 52854.404 24/05/14,19:00:25,18,09,1, 11.9,1,1, 12.968, 10530.488, 388.420, 52856.636 24/05/14,19:00:25,19,09,1, 11.9,1,1, 12.968, 10531.868, 388.410, 52856.449 24/05/14,19:00:26,00,09,1, 11.9,1,1, 12.968, 10531.867, 388.410, 52856.449 24/05/14,19:00:26,01,09,1, 11.9,1,1, 12.968, 10530.516, 388.572, 52854.372 24/05/14,19:00:26,02,09,1, 11.9,1,1, 12.968, 10530.731, 388.422, 52856.939 24/05/14,19:00:26,03,09,1, 11.9,1,1, 12.968, 10531.926, 388.387, 52856.178 24/05/14,19:00:26,04,09,1, 11.9,1,1, 12.968, 10530.421, 388.514, 52854.981 24/05/14,19:00:26,05,09,1, 11.9,1,1, 12.968, 10531.414, 388.124, 52857.320 24/05/14,19:00:26,06,09,1, 11.9,1,1, 12.968, 10531.243, 388.331, 52854.722 24/05/14,19:00:26,07,09,1, 11.9,1,1, 12.968, 10530.018, 388.375, 52855.628 24/05/14,19:00:26,08,09,1, 11.9,1,1, 12.968, 10531.503, 388.180, 52856.721 24/05/14,19:00:26,09,09,1, 11.9,1,1, 12.968, 10530.561, 388.593, 52854.369 24/05/14,19:00:26,10,09,1, 11.9,1,1, 12.968, 10530.783, 388.380, 52857.061 24/05/14,19:00:26,11,09,1, 11.9,1,1, 12.968, 10531.879, 388.360, 52856.199 24/05/14,19:00:26,12,09,1, 11.9,1,1, 12.968, 10530.417, 388.492, 52855.061 24/05/14,19:00:26,13,09,1, 11.9,1,1, 12.968, 10531.423, 388.101, 52857.247 24/05/14,19:00:26,14,09,1, 11.9,1,1, 12.968, 10531.251, 388.332, 52854.598 24/05/14,19:00:26,15,09,1, 11.9,1,1, 12.968, 10530.036, 388.337, 52855.500 24/05/14,19:00:26,16,09,1, 11.9,1,1, 12.968, 10531.550, 388.224, 52856.647 24/05/14,19:00:26,17,09,1, 11.9,1,1, 12.968, 10530.542, 388.608, 52854.416 24/05/14,19:00:26,18,09,1, 11.9,1,1, 12.968, 10530.796, 388.434, 52856.976 24/05/14,19:00:26,19,09,1, 11.9,1,1, 12.968, 10531.905, 388.386, 52856.029 24/05/14,19:00:27,00,09,1, 11.8,1,1, 12.972, 10531.900, 388.386, 52856.029 24/05/14,19:00:27,01,09,1, 11.8,1,1, 12.972, 10530.470, 388.613, 52854.513 24/05/14,19:00:27,02,09,1, 11.8,1,1, 12.972, 10530.960, 388.338, 52857.347 24/05/14,19:00:27,03,09,1, 11.8,1,1, 12.972, 10531.810, 388.299, 52855.793 24/05/14,19:00:27,04,09,1, 11.8,1,1, 12.972, 10530.331, 388.384, 52854.974 24/05/14,19:00:27,05,09,1, 11.8,1,1, 12.972, 10531.418, 388.073, 52857.238 24/05/14,19:00:27,06,09,1, 11.8,1,1, 12.972, 10530.965, 388.357, 52854.442 24/05/14,19:00:27,07,09,1, 11.8,1,1, 12.972, 10530.090, 388.319, 52855.799 24/05/14,19:00:27,08,09,1, 11.8,1,1, 12.972, 10531.618, 388.235, 52856.507 24/05/14,19:00:27,09,09,1, 11.8,1,1, 12.972, 10530.543, 388.630, 52854.528 24/05/14,19:00:27,10,09,1, 11.8,1,1, 12.972, 10530.953, 388.308, 52857.190 24/05/14,19:00:27,11,09,1, 11.8,1,1, 12.972, 10531.857, 388.290, 52855.675 24/05/14,19:00:27,12,09,1, 11.8,1,1, 12.972, 10530.371, 388.377, 52855.073 24/05/14,19:00:27,13,09,1, 11.8,1,1, 12.972, 10531.405, 388.104, 52857.100 24/05/14,19:00:27,14,09,1, 11.8,1,1, 12.972, 10530.949, 388.342, 52854.408 24/05/14,19:00:27,15,09,1, 11.8,1,1, 12.972, 10530.107, 388.388, 52855.944 24/05/14,19:00:27,16,09,1, 11.8,1,1, 12.972, 10531.666, 388.256, 52856.613 24/05/14,19:00:27,17,09,1, 11.8,1,1, 12.972, 10530.524, 388.580, 52854.498 24/05/14,19:00:27,18,09,1, 11.8,1,1, 12.972, 10531.015, 388.321, 52857.410 24/05/14,19:00:27,19,09,1, 11.8,1,1, 12.972, 10531.797, 388.274, 52855.741 24/05/14,19:00:28,00,09,1, 11.9,1,1, 12.973, 10531.791, 388.274, 52855.741 24/05/14,19:00:28,01,09,1, 11.9,1,1, 12.973, 10530.501, 388.588, 52854.572 24/05/14,19:00:28,02,09,1, 11.9,1,1, 12.973, 10531.199, 388.277, 52857.401 24/05/14,19:00:28,03,09,1, 11.9,1,1, 12.973, 10531.768, 388.238, 52855.553 24/05/14,19:00:28,04,09,1, 11.9,1,1, 12.973, 10530.229, 388.334, 52855.159 24/05/14,19:00:28,05,09,1, 11.9,1,1, 12.973, 10531.427, 388.046, 52856.992 24/05/14,19:00:28,06,09,1, 11.9,1,1, 12.973, 10530.780, 388.406, 52854.228 24/05/14,19:00:28,07,09,1, 11.9,1,1, 12.973, 10530.184, 388.337, 52856.124 24/05/14,19:00:28,08,09,1, 11.9,1,1, 12.973, 10531.727, 388.248, 52856.507 24/05/14,19:00:28,09,09,1, 11.9,1,1, 12.973, 10530.520, 388.559, 52854.649 24/05/14,19:00:28,10,09,1, 11.9,1,1, 12.973, 10531.204, 388.247, 52857.461 24/05/14,19:00:28,11,09,1, 11.9,1,1, 12.973, 10531.734, 388.275, 52855.444 24/05/14,19:00:28,12,09,1, 11.9,1,1, 12.973, 10530.209, 388.362, 52855.141 24/05/14,19:00:28,13,09,1, 11.9,1,1, 12.973, 10531.443, 388.061, 52856.958 24/05/14,19:00:28,14,09,1, 11.9,1,1, 12.973, 10530.807, 388.405, 52854.304 24/05/14,19:00:28,15,09,1, 11.9,1,1, 12.973, 10530.207, 388.350, 52856.130 24/05/14,19:00:28,16,09,1, 11.9,1,1, 12.973, 10531.716, 388.257, 52856.509 24/05/14,19:00:28,17,09,1, 11.9,1,1, 12.973, 10530.518, 388.556, 52854.647 24/05/14,19:00:28,18,09,1, 11.9,1,1, 12.973, 10531.214, 388.229, 52857.403 24/05/14,19:00:28,19,09,1, 11.9,1,1, 12.973, 10531.724, 388.261, 52855.476 24/05/14,19:00:29,00,09,1, 12.0,1,1, 12.969, 10531.716, 388.261, 52855.476 24/05/14,19:00:29,01,09,1, 12.0,1,1, 12.969, 10530.950, 388.579, 52855.179 24/05/14,19:00:29,02,09,1, 12.0,1,1, 12.969, 10531.117, 388.029, 52856.565 24/05/14,19:00:29,03,09,1, 12.0,1,1, 12.969, 10531.388, 388.327, 52855.624 24/05/14,19:00:29,04,09,1, 12.0,1,1, 12.969, 10530.514, 388.273, 52855.249 24/05/14,19:00:29,05,09,1, 12.0,1,1, 12.969, 10531.013, 387.963, 52856.065 24/05/14,19:00:29,06,09,1, 12.0,1,1, 12.969, 10530.809, 388.585, 52855.076 24/05/14,19:00:29,07,09,1, 12.0,1,1, 12.969, 10530.556, 388.279, 52856.103 24/05/14,19:00:29,08,09,1, 12.0,1,1, 12.969, 10531.387, 388.267, 52856.293 24/05/14,19:00:29,09,09,1, 12.0,1,1, 12.969, 10530.953, 388.594, 52855.534 24/05/14,19:00:29,10,09,1, 12.0,1,1, 12.969, 10531.110, 388.001, 52856.603 24/05/14,19:00:29,11,09,1, 12.0,1,1, 12.969, 10531.347, 388.346, 52855.706 24/05/14,19:00:29,12,09,1, 12.0,1,1, 12.969, 10530.496, 388.289, 52855.332 24/05/14,19:00:29,13,09,1, 12.0,1,1, 12.969, 10530.951, 387.967, 52856.076 24/05/14,19:00:29,14,09,1, 12.0,1,1, 12.969, 10530.866, 388.599, 52855.158 24/05/14,19:00:29,15,09,1, 12.0,1,1, 12.969, 10530.492, 388.261, 52855.996 24/05/14,19:00:29,16,09,1, 12.0,1,1, 12.969, 10531.368, 388.308, 52856.223 24/05/14,19:00:29,17,09,1, 12.0,1,1, 12.969, 10530.923, 388.607, 52855.468 24/05/14,19:00:29,18,09,1, 12.0,1,1, 12.969, 10531.088, 387.948, 52856.477 24/05/14,19:00:29,19,09,1, 12.0,1,1, 12.969, 10531.386, 388.341, 52855.688 24/05/14,19:00:30,00,09,1, 12.0,1,1, 12.968, 10531.383, 388.341, 52855.688 24/05/14,19:00:30,01,09,1, 12.0,1,1, 12.968, 10530.954, 388.529, 52855.445 24/05/14,19:00:30,02,09,1, 12.0,1,1, 12.968, 10531.108, 387.911, 52856.436 24/05/14,19:00:30,03,09,1, 12.0,1,1, 12.968, 10531.244, 388.328, 52855.527 24/05/14,19:00:30,04,09,1, 12.0,1,1, 12.968, 10530.468, 388.192, 52855.339 24/05/14,19:00:30,05,09,1, 12.0,1,1, 12.968, 10530.932, 388.035, 52856.067 24/05/14,19:00:30,06,09,1, 12.0,1,1, 12.968, 10530.845, 388.579, 52855.211 24/05/14,19:00:30,07,09,1, 12.0,1,1, 12.968, 10530.663, 388.146, 52856.111 24/05/14,19:00:30,08,09,1, 12.0,1,1, 12.968, 10531.460, 388.317, 52856.188 24/05/14,19:00:30,09,09,1, 12.0,1,1, 12.968, 10530.903, 388.500, 52855.402 24/05/14,19:00:30,10,09,1, 12.0,1,1, 12.968, 10531.136, 387.923, 52856.468 24/05/14,19:00:30,11,09,1, 12.0,1,1, 12.968, 10531.244, 388.334, 52855.545 24/05/14,19:00:30,12,09,1, 12.0,1,1, 12.968, 10530.429, 388.240, 52855.460 24/05/14,19:00:30,13,09,1, 12.0,1,1, 12.968, 10530.955, 387.976, 52856.079 24/05/14,19:00:30,14,09,1, 12.0,1,1, 12.968, 10530.829, 388.577, 52855.115 24/05/14,19:00:30,15,09,1, 12.0,1,1, 12.968, 10530.679, 388.205, 52856.160 24/05/14,19:00:30,16,09,1, 12.0,1,1, 12.968, 10531.428, 388.297, 52856.211 24/05/14,19:00:30,17,09,1, 12.0,1,1, 12.968, 10530.912, 388.529, 52855.500 24/05/14,19:00:30,18,09,1, 12.0,1,1, 12.968, 10531.029, 387.937, 52856.500 24/05/14,19:00:30,19,09,1, 12.0,1,1, 12.968, 10531.215, 388.361, 52855.495 24/05/14,19:00:31,00,09,1, 11.9,1,1, 12.972, 10531.207, 388.361, 52855.495 24/05/14,19:00:31,01,09,1, 11.9,1,1, 12.972, 10530.459, 388.289, 52854.577 24/05/14,19:00:31,02,09,1, 11.9,1,1, 12.972, 10531.190, 388.015, 52857.171 24/05/14,19:00:31,03,09,1, 11.9,1,1, 12.972, 10531.371, 388.275, 52854.821 24/05/14,19:00:31,04,09,1, 11.9,1,1, 12.972, 10529.868, 388.161, 52854.995 24/05/14,19:00:31,05,09,1, 11.9,1,1, 12.972, 10531.437, 388.165, 52856.924 24/05/14,19:00:31,06,09,1, 11.9,1,1, 12.972, 10530.689, 388.492, 52854.268 24/05/14,19:00:31,07,09,1, 11.9,1,1, 12.972, 10530.513, 388.245, 52856.624 24/05/14,19:00:31,08,09,1, 11.9,1,1, 12.972, 10531.982, 388.309, 52856.521 24/05/14,19:00:31,09,09,1, 11.9,1,1, 12.972, 10530.370, 388.343, 52854.581 24/05/14,19:00:31,10,09,1, 11.9,1,1, 12.972, 10531.153, 388.039, 52857.232 24/05/14,19:00:31,11,09,1, 11.9,1,1, 12.972, 10531.343, 388.225, 52854.833 24/05/14,19:00:31,12,09,1, 11.9,1,1, 12.972, 10529.854, 388.185, 52855.014 24/05/14,19:00:31,13,09,1, 11.9,1,1, 12.972, 10531.449, 388.161, 52856.994 24/05/14,19:00:31,14,09,1, 11.9,1,1, 12.972, 10530.692, 388.471, 52854.243 24/05/14,19:00:31,15,09,1, 11.9,1,1, 12.972, 10530.502, 388.165, 52856.650 24/05/14,19:00:31,16,09,1, 11.9,1,1, 12.972, 10531.999, 388.284, 52856.464 24/05/14,19:00:31,17,09,1, 11.9,1,1, 12.972, 10530.391, 388.298, 52854.601 24/05/14,19:00:31,18,09,1, 11.9,1,1, 12.972, 10531.161, 388.058, 52857.274 24/05/14,19:00:31,19,09,1, 11.9,1,1, 12.972, 10531.369, 388.240, 52854.870 24/05/14,19:00:32,00,09,1, 11.9,1,1, 12.972, 10531.366, 388.240, 52854.870 24/05/14,19:00:32,01,09,1, 11.9,1,1, 12.972, 10530.346, 388.265, 52854.588 24/05/14,19:00:32,02,09,1, 11.9,1,1, 12.972, 10531.192, 388.038, 52857.154 24/05/14,19:00:32,03,09,1, 11.9,1,1, 12.972, 10531.219, 388.301, 52854.705 24/05/14,19:00:32,04,09,1, 11.9,1,1, 12.972, 10529.877, 388.178, 52855.313 24/05/14,19:00:32,05,09,1, 11.9,1,1, 12.972, 10531.499, 388.196, 52856.920 24/05/14,19:00:32,06,09,1, 11.9,1,1, 12.972, 10530.637, 388.476, 52854.197 24/05/14,19:00:32,07,09,1, 11.9,1,1, 12.972, 10530.693, 388.199, 52856.871 24/05/14,19:00:32,08,09,1, 11.9,1,1, 12.972, 10531.956, 388.256, 52856.194 24/05/14,19:00:32,09,09,1, 11.9,1,1, 12.972, 10530.244, 388.248, 52854.422 24/05/14,19:00:32,10,09,1, 11.9,1,1, 12.972, 10531.204, 388.007, 52857.107 24/05/14,19:00:32,11,09,1, 11.9,1,1, 12.972, 10531.164, 388.229, 52854.602 24/05/14,19:00:32,12,09,1, 11.9,1,1, 12.972, 10529.844, 388.163, 52855.139 24/05/14,19:00:32,13,09,1, 11.9,1,1, 12.972, 10531.551, 388.192, 52856.929 24/05/14,19:00:32,14,09,1, 11.9,1,1, 12.972, 10530.702, 388.494, 52854.319 24/05/14,19:00:32,15,09,1, 11.9,1,1, 12.972, 10530.618, 388.162, 52856.841 24/05/14,19:00:32,16,09,1, 11.9,1,1, 12.972, 10531.955, 388.246, 52856.184 24/05/14,19:00:32,17,09,1, 11.9,1,1, 12.972, 10530.314, 388.285, 52854.587 24/05/14,19:00:32,18,09,1, 11.9,1,1, 12.972, 10531.167, 387.955, 52857.128 24/05/14,19:00:32,19,09,1, 11.9,1,1, 12.972, 10531.163, 388.244, 52854.593 24/05/14,19:00:33,00,09,1, 11.9,1,1, 12.971, 10531.157, 388.244, 52854.593 24/05/14,19:00:33,01,09,1, 11.9,1,1, 12.971, 10530.476, 388.235, 52854.771 24/05/14,19:00:33,02,09,1, 11.9,1,1, 12.971, 10530.921, 387.875, 52856.497 24/05/14,19:00:33,03,09,1, 11.9,1,1, 12.971, 10531.118, 388.316, 52855.014 24/05/14,19:00:33,04,09,1, 11.9,1,1, 12.971, 10530.072, 388.172, 52855.234 24/05/14,19:00:33,05,09,1, 11.9,1,1, 12.971, 10531.282, 388.212, 52856.681 24/05/14,19:00:33,06,09,1, 11.9,1,1, 12.971, 10530.879, 388.544, 52854.906 24/05/14,19:00:33,07,09,1, 11.9,1,1, 12.971, 10530.705, 388.069, 52856.415 24/05/14,19:00:33,08,09,1, 11.9,1,1, 12.971, 10531.717, 388.256, 52856.090 24/05/14,19:00:33,09,09,1, 11.9,1,1, 12.971, 10530.498, 388.266, 52854.803 24/05/14,19:00:33,10,09,1, 11.9,1,1, 12.971, 10530.888, 387.924, 52856.592 24/05/14,19:00:33,11,09,1, 11.9,1,1, 12.971, 10531.101, 388.364, 52855.023 24/05/14,19:00:33,12,09,1, 11.9,1,1, 12.971, 10530.072, 388.164, 52855.306 24/05/14,19:00:33,13,09,1, 11.9,1,1, 12.971, 10531.271, 388.183, 52856.619 24/05/14,19:00:33,14,09,1, 11.9,1,1, 12.971, 10530.876, 388.492, 52854.802 24/05/14,19:00:33,15,09,1, 11.9,1,1, 12.971, 10530.707, 388.052, 52856.459 24/05/14,19:00:33,16,09,1, 11.9,1,1, 12.971, 10531.714, 388.248, 52856.185 24/05/14,19:00:33,17,09,1, 11.9,1,1, 12.971, 10530.440, 388.186, 52854.652 24/05/14,19:00:33,18,09,1, 11.9,1,1, 12.971, 10530.932, 387.873, 52856.470 24/05/14,19:00:33,19,09,1, 11.9,1,1, 12.971, 10531.095, 388.370, 52855.012 24/05/14,19:00:34,00,09,1, 11.9,1,1, 12.969, 10531.090, 388.370, 52855.012 24/05/14,19:00:34,01,09,1, 11.9,1,1, 12.969, 10530.378, 388.137, 52854.781 24/05/14,19:00:34,02,09,1, 11.9,1,1, 12.969, 10530.920, 387.908, 52856.516 24/05/14,19:00:34,03,09,1, 11.9,1,1, 12.969, 10530.973, 388.357, 52854.852 24/05/14,19:00:34,04,09,1, 11.9,1,1, 12.969, 10530.050, 388.100, 52855.255 24/05/14,19:00:34,05,09,1, 11.9,1,1, 12.969, 10531.392, 388.214, 52856.607 24/05/14,19:00:34,06,09,1, 11.9,1,1, 12.969, 10530.871, 388.466, 52854.972 24/05/14,19:00:34,07,09,1, 11.9,1,1, 12.969, 10530.763, 388.012, 52856.646 24/05/14,19:00:34,08,09,1, 11.9,1,1, 12.969, 10531.644, 388.206, 52856.046 24/05/14,19:00:34,09,09,1, 11.9,1,1, 12.969, 10530.401, 388.131, 52854.783 24/05/14,19:00:34,10,09,1, 11.9,1,1, 12.969, 10530.872, 387.894, 52856.571 24/05/14,19:00:34,11,09,1, 11.9,1,1, 12.969, 10530.987, 388.366, 52854.949 24/05/14,19:00:34,12,09,1, 11.9,1,1, 12.969, 10530.052, 388.115, 52855.419 24/05/14,19:00:34,13,09,1, 11.9,1,1, 12.969, 10531.334, 388.215, 52856.698 24/05/14,19:00:34,14,09,1, 11.9,1,1, 12.969, 10530.821, 388.476, 52854.851 24/05/14,19:00:34,15,09,1, 11.9,1,1, 12.969, 10530.768, 388.019, 52856.528 24/05/14,19:00:34,16,09,1, 11.9,1,1, 12.969, 10531.653, 388.222, 52856.003 24/05/14,19:00:34,17,09,1, 11.9,1,1, 12.969, 10530.357, 388.139, 52854.706 24/05/14,19:00:34,18,09,1, 11.9,1,1, 12.969, 10530.908, 387.916, 52856.485 24/05/14,19:00:34,19,09,1, 11.9,1,1, 12.969, 10530.995, 388.346, 52854.937 24/05/14,19:00:35,00,09,1, 11.9,1,1, 12.972, 10530.990, 388.346, 52854.937 24/05/14,19:00:35,01,09,1, 11.9,1,1, 12.972, 10530.306, 388.139, 52854.758 24/05/14,19:00:35,02,09,1, 11.9,1,1, 12.972, 10530.861, 387.866, 52856.459 24/05/14,19:00:35,03,09,1, 11.9,1,1, 12.972, 10530.976, 388.386, 52854.842 24/05/14,19:00:35,04,09,1, 11.9,1,1, 12.972, 10530.053, 388.116, 52855.469 24/05/14,19:00:35,05,09,1, 11.9,1,1, 12.972, 10531.449, 388.189, 52856.641 24/05/14,19:00:35,06,09,1, 11.9,1,1, 12.972, 10530.849, 388.414, 52854.795 24/05/14,19:00:35,07,09,1, 11.9,1,1, 12.972, 10530.786, 387.931, 52856.581 24/05/14,19:00:35,08,09,1, 11.9,1,1, 12.972, 10531.660, 388.209, 52855.978 24/05/14,19:00:35,09,09,1, 11.9,1,1, 12.972, 10530.294, 388.146, 52854.767 24/05/14,19:00:35,10,09,1, 11.9,1,1, 12.972, 10530.880, 387.882, 52856.506 24/05/14,19:00:35,11,09,1, 11.9,1,1, 12.972, 10530.910, 388.336, 52854.913 24/05/14,19:00:35,12,09,1, 11.9,1,1, 12.972, 10530.080, 388.109, 52855.537 24/05/14,19:00:35,13,09,1, 11.9,1,1, 12.972, 10531.391, 388.225, 52856.695 24/05/14,19:00:35,14,09,1, 11.9,1,1, 12.972, 10530.866, 388.422, 52854.949 24/05/14,19:00:35,15,09,1, 11.9,1,1, 12.972, 10530.819, 387.925, 52856.536 24/05/14,19:00:35,16,09,1, 11.9,1,1, 12.972, 10531.637, 388.229, 52855.984 24/05/14,19:00:35,17,09,1, 11.9,1,1, 12.972, 10530.260, 388.074, 52854.720 24/05/14,19:00:35,18,09,1, 11.9,1,1, 12.972, 10530.930, 387.907, 52856.487 24/05/14,19:00:35,19,09,1, 11.9,1,1, 12.972, 10530.919, 388.347, 52854.897 24/05/14,19:00:36,00,08,1, 11.9,1,1, 12.972, 10530.915, 388.347, 52854.897 24/05/14,19:00:36,01,08,1, 11.9,1,1, 12.972, 10530.206, 388.117, 52854.690 24/05/14,19:00:36,02,08,1, 11.9,1,1, 12.972, 10530.913, 387.894, 52856.558 24/05/14,19:00:36,03,08,1, 11.9,1,1, 12.972, 10530.943, 388.403, 52854.837 24/05/14,19:00:36,04,08,1, 11.9,1,1, 12.972, 10530.112, 388.124, 52855.491 24/05/14,19:00:36,05,08,1, 11.9,1,1, 12.972, 10531.453, 388.232, 52856.601 24/05/14,19:00:36,06,08,1, 11.9,1,1, 12.972, 10530.778, 388.420, 52854.814 24/05/14,19:00:36,07,08,1, 11.9,1,1, 12.972, 10530.776, 387.926, 52856.542 24/05/14,19:00:36,08,08,1, 11.9,1,1, 12.972, 10531.594, 388.224, 52855.885 24/05/14,19:00:36,09,08,1, 11.9,1,1, 12.972, 10530.221, 388.052, 52854.757 24/05/14,19:00:36,10,08,1, 11.9,1,1, 12.972, 10530.870, 387.889, 52856.593 24/05/14,19:00:36,11,08,1, 11.9,1,1, 12.972, 10530.859, 388.379, 52854.823 24/05/14,19:00:36,12,08,1, 11.9,1,1, 12.972, 10530.085, 388.111, 52855.445 24/05/14,19:00:36,13,08,1, 11.9,1,1, 12.972, 10531.469, 388.238, 52856.577 24/05/14,19:00:36,14,08,1, 11.9,1,1, 12.972, 10530.795, 388.401, 52854.904 24/05/14,19:00:36,15,08,1, 11.9,1,1, 12.972, 10530.785, 387.991, 52856.618 24/05/14,19:00:36,16,08,1, 11.9,1,1, 12.972, 10531.566, 388.240, 52855.855 24/05/14,19:00:36,17,08,1, 11.9,1,1, 12.972, 10530.240, 388.100, 52854.714 24/05/14,19:00:36,18,08,1, 11.9,1,1, 12.972, 10530.886, 387.876, 52856.498 24/05/14,19:00:36,19,08,1, 11.9,1,1, 12.972, 10530.887, 388.369, 52854.832 24/05/14,19:00:37,00,08,1, 11.8,1,1, 12.971, 10530.882, 388.369, 52854.832 24/05/14,19:00:37,01,08,1, 11.8,1,1, 12.971, 10530.191, 388.058, 52854.614 24/05/14,19:00:37,02,08,1, 11.8,1,1, 12.971, 10530.831, 387.845, 52856.457 24/05/14,19:00:37,03,08,1, 11.8,1,1, 12.971, 10530.847, 388.345, 52854.712 24/05/14,19:00:37,04,08,1, 11.8,1,1, 12.971, 10530.087, 388.072, 52855.480 24/05/14,19:00:37,05,08,1, 11.8,1,1, 12.971, 10531.517, 388.206, 52856.759 24/05/14,19:00:37,06,08,1, 11.8,1,1, 12.971, 10530.770, 388.406, 52854.935 24/05/14,19:00:37,07,08,1, 11.8,1,1, 12.971, 10530.759, 387.902, 52856.512 24/05/14,19:00:37,08,08,1, 11.8,1,1, 12.971, 10531.529, 388.204, 52855.858 24/05/14,19:00:37,09,08,1, 11.8,1,1, 12.971, 10530.122, 388.061, 52854.770 24/05/14,19:00:37,10,08,1, 11.8,1,1, 12.971, 10530.864, 387.885, 52856.427 24/05/14,19:00:37,11,08,1, 11.8,1,1, 12.971, 10530.836, 388.368, 52854.696 24/05/14,19:00:37,12,08,1, 11.8,1,1, 12.971, 10530.096, 388.071, 52855.486 24/05/14,19:00:37,13,08,1, 11.8,1,1, 12.971, 10531.415, 388.183, 52856.604 24/05/14,19:00:37,14,08,1, 11.8,1,1, 12.971, 10530.743, 388.431, 52854.867 24/05/14,19:00:37,15,08,1, 11.8,1,1, 12.971, 10530.768, 387.911, 52856.523 24/05/14,19:00:37,16,08,1, 11.8,1,1, 12.971, 10531.546, 388.191, 52855.691 24/05/14,19:00:37,17,08,1, 11.8,1,1, 12.971, 10530.189, 388.057, 52854.719 24/05/14,19:00:37,18,08,1, 11.8,1,1, 12.971, 10530.890, 387.867, 52856.609 24/05/14,19:00:37,19,08,1, 11.8,1,1, 12.971, 10530.841, 388.351, 52854.822 24/05/14,19:00:38,00,08,1, 11.9,1,1, 12.972, 10530.840, 388.351, 52854.822 24/05/14,19:00:38,01,08,1, 11.9,1,1, 12.972, 10530.431, 388.157, 52855.147 24/05/14,19:00:38,02,08,1, 11.9,1,1, 12.972, 10530.816, 387.754, 52855.895 24/05/14,19:00:38,03,08,1, 11.9,1,1, 12.972, 10530.715, 388.361, 52855.042 24/05/14,19:00:38,04,08,1, 11.9,1,1, 12.972, 10530.353, 388.056, 52855.833 24/05/14,19:00:38,05,08,1, 11.9,1,1, 12.972, 10531.200, 388.101, 52856.081 24/05/14,19:00:38,06,08,1, 11.9,1,1, 12.972, 10530.823, 388.472, 52855.402 24/05/14,19:00:38,07,08,1, 11.9,1,1, 12.972, 10530.973, 387.858, 52856.377 24/05/14,19:00:38,08,08,1, 11.9,1,1, 12.972, 10531.227, 388.173, 52855.500 24/05/14,19:00:38,09,08,1, 11.9,1,1, 12.972, 10530.395, 388.072, 52855.170 24/05/14,19:00:38,10,08,1, 11.9,1,1, 12.972, 10530.813, 387.736, 52855.963 24/05/14,19:00:38,11,08,1, 11.9,1,1, 12.972, 10530.624, 388.402, 52855.017 24/05/14,19:00:38,12,08,1, 11.9,1,1, 12.972, 10530.353, 388.074, 52855.858 24/05/14,19:00:38,13,08,1, 11.9,1,1, 12.972, 10531.204, 388.070, 52856.038 24/05/14,19:00:38,14,08,1, 11.9,1,1, 12.972, 10530.806, 388.466, 52855.288 24/05/14,19:00:38,15,08,1, 11.9,1,1, 12.972, 10530.920, 387.832, 52856.289 24/05/14,19:00:38,16,08,1, 11.9,1,1, 12.972, 10531.239, 388.163, 52855.560 24/05/14,19:00:38,17,08,1, 11.9,1,1, 12.972, 10530.398, 388.130, 52855.242 24/05/14,19:00:38,18,08,1, 11.9,1,1, 12.972, 10530.800, 387.750, 52856.038 24/05/14,19:00:38,19,08,1, 11.9,1,1, 12.972, 10530.680, 388.370, 52855.019 24/05/14,19:00:39,00,08,1, 11.9,1,1, 12.968, 10530.673, 388.370, 52855.019 24/05/14,19:00:39,01,08,1, 11.9,1,1, 12.968, 10530.459, 388.125, 52855.267 24/05/14,19:00:39,02,08,1, 11.9,1,1, 12.968, 10530.787, 387.757, 52855.915 24/05/14,19:00:39,03,08,1, 11.9,1,1, 12.968, 10530.677, 388.332, 52855.021 24/05/14,19:00:39,04,08,1, 11.9,1,1, 12.968, 10530.346, 388.042, 52855.693 24/05/14,19:00:39,05,08,1, 11.9,1,1, 12.968, 10531.171, 388.060, 52856.125 24/05/14,19:00:39,06,08,1, 11.9,1,1, 12.968, 10530.787, 388.445, 52855.410 24/05/14,19:00:39,07,08,1, 11.9,1,1, 12.968, 10530.972, 387.893, 52856.341 24/05/14,19:00:39,08,08,1, 11.9,1,1, 12.968, 10531.230, 388.122, 52855.542 24/05/14,19:00:39,09,08,1, 11.9,1,1, 12.968, 10530.412, 388.122, 52855.210 24/05/14,19:00:39,10,08,1, 11.9,1,1, 12.968, 10530.826, 387.726, 52855.971 24/05/14,19:00:39,11,08,1, 11.9,1,1, 12.968, 10530.683, 388.365, 52855.006 24/05/14,19:00:39,12,08,1, 11.9,1,1, 12.968, 10530.302, 388.063, 52855.730 24/05/14,19:00:39,13,08,1, 11.9,1,1, 12.968, 10531.137, 388.104, 52856.107 24/05/14,19:00:39,14,08,1, 11.9,1,1, 12.968, 10530.817, 388.466, 52855.347 24/05/14,19:00:39,15,08,1, 11.9,1,1, 12.968, 10530.927, 387.875, 52856.398 24/05/14,19:00:39,16,08,1, 11.9,1,1, 12.968, 10531.204, 388.186, 52855.588 24/05/14,19:00:39,17,08,1, 11.9,1,1, 12.968, 10530.435, 388.128, 52855.215 24/05/14,19:00:39,18,08,1, 11.9,1,1, 12.968, 10530.807, 387.738, 52855.901 24/05/14,19:00:39,19,08,1, 11.9,1,1, 12.968, 10530.683, 388.364, 52854.944 24/05/14,19:00:40,00,08,1, 11.9,1,1, 12.971, 10530.682, 388.364, 52854.944 24/05/14,19:00:40,01,08,1, 11.9,1,1, 12.971, 10530.452, 388.103, 52855.105 24/05/14,19:00:40,02,08,1, 11.9,1,1, 12.971, 10530.798, 387.720, 52855.908 24/05/14,19:00:40,03,08,1, 11.9,1,1, 12.971, 10530.705, 388.345, 52854.926 24/05/14,19:00:40,04,08,1, 11.9,1,1, 12.971, 10530.321, 388.076, 52855.664 24/05/14,19:00:40,05,08,1, 11.9,1,1, 12.971, 10531.092, 388.050, 52856.022 24/05/14,19:00:40,06,08,1, 11.9,1,1, 12.971, 10530.766, 388.454, 52855.312 24/05/14,19:00:40,07,08,1, 11.9,1,1, 12.971, 10530.891, 387.848, 52856.360 24/05/14,19:00:40,08,08,1, 11.9,1,1, 12.971, 10531.236, 388.157, 52855.553 24/05/14,19:00:40,09,08,1, 11.9,1,1, 12.971, 10530.478, 388.111, 52855.181 24/05/14,19:00:40,10,08,1, 11.9,1,1, 12.971, 10530.772, 387.729, 52855.985 24/05/14,19:00:40,11,08,1, 11.9,1,1, 12.971, 10530.618, 388.354, 52854.900 24/05/14,19:00:40,12,08,1, 11.9,1,1, 12.971, 10530.267, 388.055, 52855.520 24/05/14,19:00:40,13,08,1, 11.9,1,1, 12.971, 10531.125, 388.049, 52855.978 24/05/14,19:00:40,14,08,1, 11.9,1,1, 12.971, 10530.839, 388.444, 52855.301 24/05/14,19:00:40,15,08,1, 11.9,1,1, 12.971, 10530.903, 387.862, 52856.329 24/05/14,19:00:40,16,08,1, 11.9,1,1, 12.971, 10531.252, 388.136, 52855.649 24/05/14,19:00:40,17,08,1, 11.9,1,1, 12.971, 10530.471, 388.110, 52855.190 24/05/14,19:00:40,18,08,1, 11.9,1,1, 12.971, 10530.793, 387.719, 52855.911 24/05/14,19:00:40,19,08,1, 11.9,1,1, 12.971, 10530.652, 388.284, 52854.898 24/05/14,19:00:41,00,08,1, 11.9,1,1, 12.966, 10530.648, 388.284, 52854.898 24/05/14,19:00:41,01,08,1, 11.9,1,1, 12.966, 10530.489, 388.133, 52855.261 24/05/14,19:00:41,02,08,1, 11.9,1,1, 12.966, 10530.793, 387.712, 52855.942 24/05/14,19:00:41,03,08,1, 11.9,1,1, 12.966, 10530.711, 388.270, 52855.007 24/05/14,19:00:41,04,08,1, 11.9,1,1, 12.966, 10530.234, 388.063, 52855.635 24/05/14,19:00:41,05,08,1, 11.9,1,1, 12.966, 10531.051, 388.031, 52855.979 24/05/14,19:00:41,06,08,1, 11.9,1,1, 12.966, 10530.774, 388.435, 52855.264 24/05/14,19:00:41,07,08,1, 11.9,1,1, 12.966, 10530.896, 387.854, 52856.403 24/05/14,19:00:41,08,08,1, 11.9,1,1, 12.966, 10531.281, 388.087, 52855.697 24/05/14,19:00:41,09,08,1, 11.9,1,1, 12.966, 10530.476, 388.113, 52855.192 24/05/14,19:00:41,10,08,1, 11.9,1,1, 12.966, 10530.798, 387.709, 52856.049 24/05/14,19:00:41,11,08,1, 11.9,1,1, 12.966, 10530.701, 388.305, 52854.931 24/05/14,19:00:41,12,08,1, 11.9,1,1, 12.966, 10530.248, 388.061, 52855.563 24/05/14,19:00:41,13,08,1, 11.9,1,1, 12.966, 10531.072, 388.013, 52856.102 24/05/14,19:00:41,14,08,1, 11.9,1,1, 12.966, 10530.757, 388.436, 52855.306 24/05/14,19:00:41,15,08,1, 11.9,1,1, 12.966, 10530.853, 387.880, 52856.305 24/05/14,19:00:41,16,08,1, 11.9,1,1, 12.966, 10531.281, 388.110, 52855.602 24/05/14,19:00:41,17,08,1, 11.9,1,1, 12.966, 10530.501, 388.110, 52855.195 24/05/14,19:00:41,18,08,1, 11.9,1,1, 12.966, 10530.782, 387.674, 52855.946 24/05/14,19:00:41,19,08,1, 11.9,1,1, 12.966, 10530.679, 388.270, 52854.786 24/05/14,19:00:42,00,09,1, 11.9,1,1, 12.970, 10530.673, 388.270, 52854.786 24/05/14,19:00:42,01,09,1, 11.9,1,1, 12.970, 10530.471, 388.147, 52855.199 24/05/14,19:00:42,02,09,1, 11.9,1,1, 12.970, 10530.788, 387.712, 52855.847 24/05/14,19:00:42,03,09,1, 11.9,1,1, 12.970, 10530.696, 388.226, 52854.935 24/05/14,19:00:42,04,09,1, 11.9,1,1, 12.970, 10530.252, 388.025, 52855.399 24/05/14,19:00:42,05,09,1, 11.9,1,1, 12.970, 10530.989, 388.006, 52855.862 24/05/14,19:00:42,06,09,1, 11.9,1,1, 12.970, 10530.714, 388.431, 52855.307 24/05/14,19:00:42,07,09,1, 11.9,1,1, 12.970, 10530.820, 387.866, 52856.250 24/05/14,19:00:42,08,09,1, 11.9,1,1, 12.970, 10531.268, 388.075, 52855.657 24/05/14,19:00:42,09,09,1, 11.9,1,1, 12.970, 10530.555, 388.116, 52855.281 24/05/14,19:00:42,10,09,1, 11.9,1,1, 12.970, 10530.832, 387.675, 52855.966 24/05/14,19:00:42,11,09,1, 11.9,1,1, 12.970, 10530.677, 388.206, 52854.953 24/05/14,19:00:42,12,09,1, 11.9,1,1, 12.970, 10530.207, 387.980, 52855.384 24/05/14,19:00:42,13,09,1, 11.9,1,1, 12.970, 10530.950, 387.934, 52855.858 24/05/14,19:00:42,14,09,1, 11.9,1,1, 12.970, 10530.752, 388.442, 52855.351 24/05/14,19:00:42,15,09,1, 11.9,1,1, 12.970, 10530.818, 387.885, 52856.341 24/05/14,19:00:42,16,09,1, 11.9,1,1, 12.970, 10531.278, 388.057, 52855.680 24/05/14,19:00:42,17,09,1, 11.9,1,1, 12.970, 10530.579, 388.139, 52855.203 24/05/14,19:00:42,18,09,1, 11.9,1,1, 12.970, 10530.810, 387.636, 52855.800 24/05/14,19:00:42,19,09,1, 11.9,1,1, 12.970, 10530.673, 388.214, 52854.888 24/05/14,19:00:43,00,08,1, 11.9,1,1, 12.971, 10530.673, 388.214, 52854.888 24/05/14,19:00:43,01,08,1, 11.9,1,1, 12.971, 10530.562, 388.196, 52855.306 24/05/14,19:00:43,02,08,1, 11.9,1,1, 12.971, 10530.819, 387.644, 52855.951 24/05/14,19:00:43,03,08,1, 11.9,1,1, 12.971, 10530.724, 388.184, 52854.944 24/05/14,19:00:43,04,08,1, 11.9,1,1, 12.971, 10530.224, 388.046, 52855.338 24/05/14,19:00:43,05,08,1, 11.9,1,1, 12.971, 10530.859, 387.923, 52855.803 24/05/14,19:00:43,06,08,1, 11.9,1,1, 12.971, 10530.663, 388.363, 52855.098 24/05/14,19:00:43,07,08,1, 11.9,1,1, 12.971, 10530.772, 387.859, 52856.195 24/05/14,19:00:43,08,08,1, 11.9,1,1, 12.971, 10531.228, 388.081, 52855.830 24/05/14,19:00:43,09,08,1, 11.9,1,1, 12.971, 10530.605, 388.164, 52855.381 24/05/14,19:00:43,10,08,1, 11.9,1,1, 12.971, 10530.774, 387.633, 52856.072 24/05/14,19:00:43,11,08,1, 11.9,1,1, 12.971, 10530.739, 388.183, 52854.950 24/05/14,19:00:43,12,08,1, 11.9,1,1, 12.971, 10530.165, 388.053, 52855.264 24/05/14,19:00:43,13,08,1, 11.9,1,1, 12.971, 10530.856, 387.899, 52855.788 24/05/14,19:00:43,14,08,1, 11.9,1,1, 12.971, 10530.678, 388.436, 52855.234 24/05/14,19:00:43,15,08,1, 11.9,1,1, 12.971, 10530.746, 387.914, 52856.192 24/05/14,19:00:43,16,08,1, 11.9,1,1, 12.971, 10531.290, 388.091, 52855.886 24/05/14,19:00:43,17,08,1, 11.9,1,1, 12.971, 10530.606, 388.175, 52855.405 24/05/14,19:00:43,18,08,1, 11.9,1,1, 12.971, 10530.805, 387.644, 52855.939 24/05/14,19:00:43,19,08,1, 11.9,1,1, 12.971, 10530.735, 388.176, 52854.861 24/05/14,19:00:44,00,08,1, 11.9,1,1, 12.964, 10530.732, 388.176, 52854.861 24/05/14,19:00:44,01,08,1, 11.9,1,1, 12.964, 10530.163, 388.162, 52854.761 24/05/14,19:00:44,02,08,1, 11.9,1,1, 12.964, 10531.223, 387.802, 52857.022 24/05/14,19:00:44,03,08,1, 11.9,1,1, 12.964, 10530.835, 388.013, 52854.186 24/05/14,19:00:44,04,08,1, 11.9,1,1, 12.964, 10529.845, 388.070, 52855.443 24/05/14,19:00:44,05,08,1, 11.9,1,1, 12.964, 10531.306, 387.912, 52856.399 24/05/14,19:00:44,06,08,1, 11.9,1,1, 12.964, 10530.229, 388.288, 52854.166 24/05/14,19:00:44,07,08,1, 11.9,1,1, 12.964, 10530.658, 388.040, 52856.910 24/05/14,19:00:44,08,08,1, 11.9,1,1, 12.964, 10531.614, 387.989, 52855.758 24/05/14,19:00:44,09,08,1, 11.9,1,1, 12.964, 10530.215, 388.181, 52854.810 24/05/14,19:00:44,10,08,1, 11.9,1,1, 12.964, 10531.197, 387.785, 52856.959 24/05/14,19:00:44,11,08,1, 11.9,1,1, 12.964, 10530.853, 388.017, 52854.198 24/05/14,19:00:44,12,08,1, 11.9,1,1, 12.964, 10529.842, 388.045, 52855.424 24/05/14,19:00:44,13,08,1, 11.9,1,1, 12.964, 10531.301, 387.876, 52856.353 24/05/14,19:00:44,14,08,1, 11.9,1,1, 12.964, 10530.301, 388.273, 52854.087 24/05/14,19:00:44,15,08,1, 11.9,1,1, 12.964, 10530.589, 388.060, 52856.849 24/05/14,19:00:44,16,08,1, 11.9,1,1, 12.964, 10531.608, 387.973, 52855.670 24/05/14,19:00:44,17,08,1, 11.9,1,1, 12.964, 10530.190, 388.140, 52854.688 24/05/14,19:00:44,18,08,1, 11.9,1,1, 12.964, 10531.242, 387.779, 52856.921 24/05/14,19:00:44,19,08,1, 11.9,1,1, 12.964, 10530.900, 387.994, 52854.316 24/05/14,19:00:45,00,08,1, 11.9,1,1, 12.970, 10530.899, 387.994, 52854.316 24/05/14,19:00:45,01,08,1, 11.9,1,1, 12.970, 10530.198, 388.201, 52854.801 24/05/14,19:00:45,02,08,1, 11.9,1,1, 12.970, 10531.118, 387.811, 52857.112 24/05/14,19:00:45,03,08,1, 11.9,1,1, 12.970, 10531.072, 388.024, 52854.568 24/05/14,19:00:45,04,08,1, 11.9,1,1, 12.970, 10529.803, 388.027, 52855.275 24/05/14,19:00:45,05,08,1, 11.9,1,1, 12.970, 10531.235, 387.859, 52856.488 24/05/14,19:00:45,06,08,1, 11.9,1,1, 12.970, 10530.292, 388.236, 52854.104 24/05/14,19:00:45,07,08,1, 11.9,1,1, 12.970, 10530.421, 388.073, 52856.690 24/05/14,19:00:45,08,08,1, 11.9,1,1, 12.970, 10531.566, 388.007, 52855.877 24/05/14,19:00:45,09,08,1, 11.9,1,1, 12.970, 10530.262, 388.190, 52854.692 24/05/14,19:00:45,10,08,1, 11.9,1,1, 12.970, 10531.119, 387.821, 52857.000 24/05/14,19:00:45,11,08,1, 11.9,1,1, 12.970, 10531.061, 387.936, 52854.482 24/05/14,19:00:45,12,08,1, 11.9,1,1, 12.970, 10529.852, 388.036, 52855.101 24/05/14,19:00:45,13,08,1, 11.9,1,1, 12.970, 10531.187, 387.839, 52856.417 24/05/14,19:00:45,14,08,1, 11.9,1,1, 12.970, 10530.300, 388.232, 52854.002 24/05/14,19:00:45,15,08,1, 11.9,1,1, 12.970, 10530.349, 388.056, 52856.546 24/05/14,19:00:45,16,08,1, 11.9,1,1, 12.970, 10531.623, 388.052, 52855.934 24/05/14,19:00:45,17,08,1, 11.9,1,1, 12.970, 10530.263, 388.257, 52854.756 24/05/14,19:00:45,18,08,1, 11.9,1,1, 12.970, 10531.141, 387.828, 52857.100 24/05/14,19:00:45,19,08,1, 11.9,1,1, 12.970, 10531.049, 388.007, 52854.651 24/05/14,19:00:46,00,08,1, 12.0,1,1, 12.969, 10531.049, 388.007, 52854.651 24/05/14,19:00:46,01,08,1, 12.0,1,1, 12.969, 10530.270, 388.284, 52854.700 24/05/14,19:00:46,02,08,1, 12.0,1,1, 12.969, 10531.099, 387.838, 52857.059 24/05/14,19:00:46,03,08,1, 12.0,1,1, 12.969, 10531.157, 387.936, 52854.761 24/05/14,19:00:46,04,08,1, 12.0,1,1, 12.969, 10529.879, 387.995, 52854.954 24/05/14,19:00:46,05,08,1, 12.0,1,1, 12.969, 10531.183, 387.760, 52856.402 24/05/14,19:00:46,06,08,1, 12.0,1,1, 12.969, 10530.365, 388.189, 52853.965 24/05/14,19:00:46,07,08,1, 12.0,1,1, 12.969, 10530.235, 388.117, 52856.358 24/05/14,19:00:46,08,08,1, 12.0,1,1, 12.969, 10531.529, 388.010, 52856.084 24/05/14,19:00:46,09,08,1, 12.0,1,1, 12.969, 10530.241, 388.280, 52854.432 24/05/14,19:00:46,10,08,1, 12.0,1,1, 12.969, 10531.124, 387.832, 52856.974 24/05/14,19:00:46,11,08,1, 12.0,1,1, 12.969, 10531.248, 387.942, 52854.775 24/05/14,19:00:46,12,08,1, 12.0,1,1, 12.969, 10529.861, 388.010, 52854.983 24/05/14,19:00:46,13,08,1, 12.0,1,1, 12.969, 10531.174, 387.766, 52856.413 24/05/14,19:00:46,14,08,1, 12.0,1,1, 12.969, 10530.383, 388.209, 52853.932 24/05/14,19:00:46,15,08,1, 12.0,1,1, 12.969, 10530.209, 388.083, 52856.327 24/05/14,19:00:46,16,08,1, 12.0,1,1, 12.969, 10531.547, 387.977, 52856.066 24/05/14,19:00:46,17,08,1, 12.0,1,1, 12.969, 10530.318, 388.282, 52854.530 24/05/14,19:00:46,18,08,1, 12.0,1,1, 12.969, 10531.083, 387.857, 52857.137 24/05/14,19:00:46,19,08,1, 12.0,1,1, 12.969, 10531.186, 387.941, 52854.814 24/05/14,19:00:47,00,08,1, 11.9,1,1, 12.971, 10531.182, 387.941, 52854.814 24/05/14,19:00:47,01,08,1, 11.9,1,1, 12.971, 10530.300, 388.292, 52854.547 24/05/14,19:00:47,02,08,1, 11.9,1,1, 12.971, 10531.056, 387.884, 52857.183 24/05/14,19:00:47,03,08,1, 11.9,1,1, 12.971, 10531.396, 387.941, 52855.115 24/05/14,19:00:47,04,08,1, 11.9,1,1, 12.971, 10529.950, 388.049, 52855.043 24/05/14,19:00:47,05,08,1, 11.9,1,1, 12.971, 10531.132, 387.782, 52856.585 24/05/14,19:00:47,06,08,1, 11.9,1,1, 12.971, 10530.423, 388.080, 52854.017 24/05/14,19:00:47,07,08,1, 11.9,1,1, 12.971, 10530.077, 388.082, 52856.045 24/05/14,19:00:47,08,08,1, 11.9,1,1, 12.971, 10531.466, 387.982, 52856.188 24/05/14,19:00:47,09,08,1, 11.9,1,1, 12.971, 10530.274, 388.315, 52854.450 24/05/14,19:00:47,10,08,1, 11.9,1,1, 12.971, 10530.985, 387.908, 52857.099 24/05/14,19:00:47,11,08,1, 11.9,1,1, 12.971, 10531.394, 387.935, 52855.035 24/05/14,19:00:47,12,08,1, 11.9,1,1, 12.971, 10530.012, 388.035, 52854.949 24/05/14,19:00:47,13,08,1, 11.9,1,1, 12.971, 10531.123, 387.718, 52856.703 24/05/14,19:00:47,14,08,1, 11.9,1,1, 12.971, 10530.406, 388.108, 52853.959 24/05/14,19:00:47,15,08,1, 11.9,1,1, 12.971, 10530.037, 388.064, 52855.963 24/05/14,19:00:47,16,08,1, 11.9,1,1, 12.971, 10531.450, 387.990, 52856.289 24/05/14,19:00:47,17,08,1, 11.9,1,1, 12.971, 10530.261, 388.323, 52854.614 24/05/14,19:00:47,18,08,1, 11.9,1,1, 12.971, 10530.981, 387.914, 52857.106 24/05/14,19:00:47,19,08,1, 11.9,1,1, 12.971, 10531.390, 387.967, 52855.129 24/05/14,19:00:48,00,08,1, 11.9,1,1, 12.968, 10531.383, 387.967, 52855.129 24/05/14,19:00:48,01,08,1, 11.9,1,1, 12.968, 10530.303, 388.311, 52854.432 24/05/14,19:00:48,02,08,1, 11.9,1,1, 12.968, 10530.835, 387.981, 52856.938 24/05/14,19:00:48,03,08,1, 11.9,1,1, 12.968, 10531.558, 387.956, 52855.283 24/05/14,19:00:48,04,08,1, 11.9,1,1, 12.968, 10530.136, 388.071, 52854.905 24/05/14,19:00:48,05,08,1, 11.9,1,1, 12.968, 10531.125, 387.697, 52856.794 24/05/14,19:00:48,06,08,1, 11.9,1,1, 12.968, 10530.611, 388.015, 52854.037 24/05/14,19:00:48,07,08,1, 11.9,1,1, 12.968, 10529.851, 388.014, 52855.738 24/05/14,19:00:48,08,08,1, 11.9,1,1, 12.968, 10531.309, 387.898, 52856.186 24/05/14,19:00:48,09,08,1, 11.9,1,1, 12.968, 10530.287, 388.249, 52854.340 24/05/14,19:00:48,10,08,1, 11.9,1,1, 12.968, 10530.813, 387.965, 52857.060 24/05/14,19:00:48,11,08,1, 11.9,1,1, 12.968, 10531.492, 387.946, 52855.411 24/05/14,19:00:48,12,08,1, 11.9,1,1, 12.968, 10530.114, 388.072, 52854.861 24/05/14,19:00:48,13,08,1, 11.9,1,1, 12.968, 10531.188, 387.716, 52856.766 24/05/14,19:00:48,14,08,1, 11.9,1,1, 12.968, 10530.605, 388.003, 52854.083 24/05/14,19:00:48,15,08,1, 11.9,1,1, 12.968, 10529.897, 387.996, 52855.672 24/05/14,19:00:48,16,08,1, 11.9,1,1, 12.968, 10531.320, 387.908, 52856.169 24/05/14,19:00:48,17,08,1, 11.9,1,1, 12.968, 10530.277, 388.268, 52854.369 24/05/14,19:00:48,18,08,1, 11.9,1,1, 12.968, 10530.744, 387.946, 52856.949 24/05/14,19:00:48,19,08,1, 11.9,1,1, 12.968, 10531.547, 387.966, 52855.468 24/05/14,19:00:49,00,08,1, 11.9,1,1, 12.968, 10531.541, 387.966, 52855.468 24/05/14,19:00:49,01,08,1, 11.9,1,1, 12.968, 10530.269, 388.221, 52854.134 24/05/14,19:00:49,02,08,1, 11.9,1,1, 12.968, 10530.634, 388.007, 52856.787 24/05/14,19:00:49,03,08,1, 11.9,1,1, 12.968, 10531.570, 387.943, 52855.613 24/05/14,19:00:49,04,08,1, 11.9,1,1, 12.968, 10530.207, 388.155, 52854.836 24/05/14,19:00:49,05,08,1, 11.9,1,1, 12.968, 10531.173, 387.726, 52856.936 24/05/14,19:00:49,06,08,1, 11.9,1,1, 12.968, 10530.767, 388.001, 52854.337 24/05/14,19:00:49,07,08,1, 11.9,1,1, 12.968, 10529.854, 387.990, 52855.357 24/05/14,19:00:49,08,08,1, 11.9,1,1, 12.968, 10531.224, 387.839, 52856.247 24/05/14,19:00:49,09,08,1, 11.9,1,1, 12.968, 10530.249, 388.284, 52854.278 24/05/14,19:00:49,10,08,1, 11.9,1,1, 12.968, 10530.551, 387.971, 52856.794 24/05/14,19:00:49,11,08,1, 11.9,1,1, 12.968, 10531.575, 387.958, 52855.793 24/05/14,19:00:49,12,08,1, 11.9,1,1, 12.968, 10530.208, 388.119, 52854.843 24/05/14,19:00:49,13,08,1, 11.9,1,1, 12.968, 10531.087, 387.731, 52856.976 24/05/14,19:00:49,14,08,1, 11.9,1,1, 12.968, 10530.786, 387.941, 52854.329 24/05/14,19:00:49,15,08,1, 11.9,1,1, 12.968, 10529.808, 388.012, 52855.426 24/05/14,19:00:49,16,08,1, 11.9,1,1, 12.968, 10531.200, 387.827, 52856.292 24/05/14,19:00:49,17,08,1, 11.9,1,1, 12.968, 10530.283, 388.204, 52854.189 24/05/14,19:00:49,18,08,1, 11.9,1,1, 12.968, 10530.525, 388.011, 52856.819 24/05/14,19:00:49,19,08,1, 11.9,1,1, 12.968, 10531.534, 387.966, 52855.773 24/05/14,19:00:50,00,08,1, 11.9,1,1, 12.968, 10531.533, 387.966, 52855.773 24/05/14,19:00:50,01,08,1, 11.9,1,1, 12.968, 10530.248, 388.195, 52854.047 24/05/14,19:00:50,02,08,1, 11.9,1,1, 12.968, 10530.375, 388.072, 52856.506 24/05/14,19:00:50,03,08,1, 11.9,1,1, 12.968, 10531.550, 387.991, 52855.934 24/05/14,19:00:50,04,08,1, 11.9,1,1, 12.968, 10530.275, 388.222, 52854.751 24/05/14,19:00:50,05,08,1, 11.9,1,1, 12.968, 10531.144, 387.746, 52856.994 24/05/14,19:00:50,06,08,1, 11.9,1,1, 12.968, 10531.049, 387.948, 52854.593 24/05/14,19:00:50,07,08,1, 11.9,1,1, 12.968, 10529.900, 388.009, 52855.192 24/05/14,19:00:50,08,08,1, 11.9,1,1, 12.968, 10531.091, 387.737, 52856.341 24/05/14,19:00:50,09,08,1, 11.9,1,1, 12.968, 10530.305, 388.176, 52854.038 24/05/14,19:00:50,10,08,1, 11.9,1,1, 12.968, 10530.381, 388.045, 52856.500 24/05/14,19:00:50,11,08,1, 11.9,1,1, 12.968, 10531.491, 388.008, 52855.918 24/05/14,19:00:50,12,08,1, 11.9,1,1, 12.968, 10530.278, 388.172, 52854.697 24/05/14,19:00:50,13,08,1, 11.9,1,1, 12.968, 10531.103, 387.745, 52856.974 24/05/14,19:00:50,14,08,1, 11.9,1,1, 12.968, 10531.039, 387.927, 52854.549 24/05/14,19:00:50,15,08,1, 11.9,1,1, 12.968, 10529.880, 388.007, 52855.120 24/05/14,19:00:50,16,08,1, 11.9,1,1, 12.968, 10531.155, 387.758, 52856.422 24/05/14,19:00:50,17,08,1, 11.9,1,1, 12.968, 10530.301, 388.172, 52854.087 24/05/14,19:00:50,18,08,1, 11.9,1,1, 12.968, 10530.300, 388.015, 52856.379 24/05/14,19:00:50,19,08,1, 11.9,1,1, 12.968, 10531.545, 387.985, 52855.940 24/05/14,19:00:51,00,08,1, 11.9,1,1, 12.965, 10531.541, 387.985, 52855.940 24/05/14,19:00:51,01,08,1, 11.9,1,1, 12.965, 10530.387, 388.092, 52853.996 24/05/14,19:00:51,02,08,1, 11.9,1,1, 12.965, 10530.130, 388.068, 52856.130 24/05/14,19:00:51,03,08,1, 11.9,1,1, 12.965, 10531.417, 387.951, 52856.076 24/05/14,19:00:51,04,08,1, 11.9,1,1, 12.965, 10530.249, 388.222, 52854.531 24/05/14,19:00:51,05,08,1, 11.9,1,1, 12.965, 10531.047, 387.822, 52857.085 24/05/14,19:00:51,06,08,1, 11.9,1,1, 12.965, 10531.294, 387.866, 52854.994 24/05/14,19:00:51,07,08,1, 11.9,1,1, 12.965, 10529.950, 387.977, 52854.944 24/05/14,19:00:51,08,08,1, 11.9,1,1, 12.965, 10531.109, 387.695, 52856.458 24/05/14,19:00:51,09,08,1, 11.9,1,1, 12.965, 10530.355, 388.076, 52853.972 24/05/14,19:00:51,10,08,1, 11.9,1,1, 12.965, 10530.047, 387.996, 52855.992 24/05/14,19:00:51,11,08,1, 11.9,1,1, 12.965, 10531.413, 387.965, 52856.039 24/05/14,19:00:51,12,08,1, 11.9,1,1, 12.965, 10530.259, 388.210, 52854.559 24/05/14,19:00:51,13,08,1, 11.9,1,1, 12.965, 10530.991, 387.863, 52856.984 24/05/14,19:00:51,14,08,1, 11.9,1,1, 12.965, 10531.332, 387.889, 52854.981 24/05/14,19:00:51,15,08,1, 11.9,1,1, 12.965, 10529.934, 387.998, 52854.873 24/05/14,19:00:51,16,08,1, 11.9,1,1, 12.965, 10531.118, 387.648, 52856.465 24/05/14,19:00:51,17,08,1, 11.9,1,1, 12.965, 10530.430, 388.077, 52854.004 24/05/14,19:00:51,18,08,1, 11.9,1,1, 12.965, 10530.044, 388.017, 52855.961 24/05/14,19:00:51,19,08,1, 11.9,1,1, 12.965, 10531.390, 387.926, 52856.037 24/05/14,19:00:52,00,08,1, 11.9,1,1, 12.965, 10531.383, 387.926, 52856.037 24/05/14,19:00:52,01,08,1, 11.9,1,1, 12.965, 10530.273, 388.026, 52854.071 24/05/14,19:00:52,02,08,1, 11.9,1,1, 12.965, 10530.186, 388.060, 52856.068 24/05/14,19:00:52,03,08,1, 11.9,1,1, 12.965, 10531.068, 387.791, 52855.518 24/05/14,19:00:52,04,08,1, 11.9,1,1, 12.965, 10530.219, 388.335, 52854.778 24/05/14,19:00:52,05,08,1, 11.9,1,1, 12.965, 10531.039, 387.954, 52856.908 24/05/14,19:00:52,06,08,1, 11.9,1,1, 12.965, 10531.103, 387.943, 52854.970 24/05/14,19:00:52,07,08,1, 11.9,1,1, 12.965, 10530.216, 388.121, 52855.435 24/05/14,19:00:52,08,08,1, 11.9,1,1, 12.965, 10531.106, 387.592, 52856.169 24/05/14,19:00:52,09,08,1, 11.9,1,1, 12.965, 10530.343, 388.034, 52854.100 24/05/14,19:00:52,10,08,1, 11.9,1,1, 12.965, 10530.194, 388.056, 52856.062 24/05/14,19:00:52,11,08,1, 11.9,1,1, 12.965, 10531.084, 387.761, 52855.497 24/05/14,19:00:52,12,08,1, 11.9,1,1, 12.965, 10530.199, 388.328, 52854.748 24/05/14,19:00:52,13,08,1, 11.9,1,1, 12.965, 10531.042, 387.924, 52857.002 24/05/14,19:00:52,14,08,1, 11.9,1,1, 12.965, 10531.168, 387.919, 52855.024 24/05/14,19:00:52,15,08,1, 11.9,1,1, 12.965, 10530.252, 388.139, 52855.417 24/05/14,19:00:52,16,08,1, 11.9,1,1, 12.965, 10531.135, 387.579, 52856.300 24/05/14,19:00:52,17,08,1, 11.9,1,1, 12.965, 10530.343, 387.980, 52854.154 24/05/14,19:00:52,18,08,1, 11.9,1,1, 12.965, 10530.231, 388.060, 52855.977 24/05/14,19:00:52,19,08,1, 11.9,1,1, 12.965, 10531.057, 387.765, 52855.606 24/05/14,19:00:53,00,08,1, 11.9,1,1, 12.963, 10531.057, 387.765, 52855.606 24/05/14,19:00:53,01,08,1, 11.9,1,1, 12.963, 10530.586, 387.897, 52854.107 24/05/14,19:00:53,02,08,1, 11.9,1,1, 12.963, 10530.155, 388.026, 52855.769 24/05/14,19:00:53,03,08,1, 11.9,1,1, 12.963, 10531.016, 387.679, 52855.630 24/05/14,19:00:53,04,08,1, 11.9,1,1, 12.963, 10530.161, 388.240, 52854.458 24/05/14,19:00:53,05,08,1, 11.9,1,1, 12.963, 10530.749, 388.005, 52856.787 24/05/14,19:00:53,06,08,1, 11.9,1,1, 12.963, 10531.240, 387.912, 52855.316 24/05/14,19:00:53,07,08,1, 11.9,1,1, 12.963, 10530.348, 388.258, 52855.388 24/05/14,19:00:53,08,08,1, 11.9,1,1, 12.963, 10531.235, 387.685, 52856.538 24/05/14,19:00:53,09,08,1, 11.9,1,1, 12.963, 10530.593, 387.900, 52854.206 24/05/14,19:00:53,10,08,1, 11.9,1,1, 12.963, 10530.108, 388.033, 52855.711 24/05/14,19:00:53,11,08,1, 11.9,1,1, 12.963, 10531.018, 387.650, 52855.610 24/05/14,19:00:53,12,08,1, 11.9,1,1, 12.963, 10530.128, 388.210, 52854.401 24/05/14,19:00:53,13,08,1, 11.9,1,1, 12.963, 10530.766, 388.015, 52856.702 24/05/14,19:00:53,14,08,1, 11.9,1,1, 12.963, 10531.207, 387.925, 52855.316 24/05/14,19:00:53,15,08,1, 11.9,1,1, 12.963, 10530.356, 388.244, 52855.369 24/05/14,19:00:53,16,08,1, 11.9,1,1, 12.963, 10531.201, 387.653, 52856.575 24/05/14,19:00:53,17,08,1, 11.9,1,1, 12.963, 10530.663, 387.937, 52854.340 24/05/14,19:00:53,18,08,1, 11.9,1,1, 12.963, 10530.097, 388.006, 52855.785 24/05/14,19:00:53,19,08,1, 11.9,1,1, 12.963, 10530.979, 387.639, 52855.661 24/05/14,19:00:54,00,08,1, 11.9,1,1, 12.965, 10530.974, 387.639, 52855.661 24/05/14,19:00:54,01,08,1, 11.9,1,1, 12.965, 10530.883, 387.828, 52854.559 24/05/14,19:00:54,02,08,1, 11.9,1,1, 12.965, 10530.173, 388.055, 52855.552 24/05/14,19:00:54,03,08,1, 11.9,1,1, 12.965, 10531.049, 387.580, 52855.909 24/05/14,19:00:54,04,08,1, 11.9,1,1, 12.965, 10530.108, 388.136, 52854.161 24/05/14,19:00:54,05,08,1, 11.9,1,1, 12.965, 10530.471, 388.022, 52856.417 24/05/14,19:00:54,06,08,1, 11.9,1,1, 12.965, 10531.147, 387.818, 52855.399 24/05/14,19:00:54,07,08,1, 11.9,1,1, 12.965, 10530.321, 388.271, 52855.017 24/05/14,19:00:54,08,08,1, 11.9,1,1, 12.965, 10531.221, 387.774, 52856.754 24/05/14,19:00:54,09,08,1, 11.9,1,1, 12.965, 10530.926, 387.880, 52854.646 24/05/14,19:00:54,10,08,1, 11.9,1,1, 12.965, 10530.154, 388.009, 52855.595 24/05/14,19:00:54,11,08,1, 11.9,1,1, 12.965, 10530.979, 387.619, 52856.367 24/05/14,19:00:54,12,08,1, 11.9,1,1, 12.965, 10530.311, 388.073, 52854.037 24/05/14,19:00:54,13,08,1, 11.9,1,1, 12.965, 10530.140, 387.983, 52856.076 24/05/14,19:00:54,14,08,1, 11.9,1,1, 12.965, 10531.410, 387.900, 52856.008 24/05/14,19:00:54,15,08,1, 11.9,1,1, 12.965, 10530.280, 388.234, 52854.587 24/05/14,19:00:54,16,08,1, 11.9,1,1, 12.965, 10531.032, 387.785, 52856.899 24/05/14,19:00:54,17,08,1, 11.9,1,1, 12.965, 10531.262, 387.865, 52854.883 24/05/14,19:00:54,18,08,1, 11.9,1,1, 12.965, 10529.947, 387.988, 52854.961 24/05/14,19:00:54,19,08,1, 11.9,1,1, 12.965, 10531.060, 387.650, 52856.368 24/05/14,19:00:55,00,08,1, 11.9,1,1, 12.969, 10531.057, 387.650, 52856.368 24/05/14,19:00:55,01,08,1, 11.9,1,1, 12.969, 10531.480, 387.923, 52855.279 24/05/14,19:00:55,02,08,1, 11.9,1,1, 12.969, 10530.091, 388.055, 52854.827 24/05/14,19:00:55,03,08,1, 11.9,1,1, 12.969, 10531.115, 387.685, 52856.627 24/05/14,19:00:55,04,08,1, 11.9,1,1, 12.969, 10530.581, 388.019, 52854.060 24/05/14,19:00:55,05,08,1, 11.9,1,1, 12.969, 10529.940, 387.981, 52855.565 24/05/14,19:00:55,06,08,1, 11.9,1,1, 12.969, 10531.271, 387.881, 52856.062 24/05/14,19:00:55,07,08,1, 11.9,1,1, 12.969, 10530.219, 388.291, 52854.347 24/05/14,19:00:55,08,08,1, 11.9,1,1, 12.969, 10530.773, 387.933, 52856.862 24/05/14,19:00:55,09,08,1, 11.9,1,1, 12.969, 10531.476, 387.910, 52855.306 24/05/14,19:00:55,10,08,1, 11.9,1,1, 12.969, 10530.099, 388.068, 52854.838 24/05/14,19:00:55,11,08,1, 11.9,1,1, 12.969, 10531.042, 387.719, 52856.701 24/05/14,19:00:55,12,08,1, 11.9,1,1, 12.969, 10530.563, 387.970, 52854.037 24/05/14,19:00:55,13,08,1, 11.9,1,1, 12.969, 10529.852, 388.001, 52855.459 24/05/14,19:00:55,14,08,1, 11.9,1,1, 12.969, 10531.275, 387.865, 52856.067 24/05/14,19:00:55,15,08,1, 11.9,1,1, 12.969, 10530.256, 388.279, 52854.312 24/05/14,19:00:55,16,08,1, 11.9,1,1, 12.969, 10530.769, 387.908, 52856.948 24/05/14,19:00:55,17,08,1, 11.9,1,1, 12.969, 10531.472, 387.959, 52855.503 24/05/14,19:00:55,18,08,1, 11.9,1,1, 12.969, 10530.113, 388.072, 52854.806 24/05/14,19:00:55,19,08,1, 11.9,1,1, 12.969, 10531.098, 387.642, 52856.745 24/05/14,19:00:56,00,08,1, 12.0,1,1, 12.962, 10531.090, 387.642, 52856.745 24/05/14,19:00:56,01,08,1, 12.0,1,1, 12.962, 10531.472, 387.882, 52855.667 24/05/14,19:00:56,02,08,1, 12.0,1,1, 12.962, 10530.249, 388.159, 52854.787 24/05/14,19:00:56,03,08,1, 12.0,1,1, 12.962, 10531.108, 387.718, 52856.845 24/05/14,19:00:56,04,08,1, 12.0,1,1, 12.962, 10530.896, 387.882, 52854.409 24/05/14,19:00:56,05,08,1, 12.0,1,1, 12.962, 10529.855, 387.954, 52855.107 24/05/14,19:00:56,06,08,1, 12.0,1,1, 12.962, 10531.077, 387.715, 52856.109 24/05/14,19:00:56,07,08,1, 12.0,1,1, 12.962, 10530.256, 388.168, 52854.093 24/05/14,19:00:56,08,08,1, 12.0,1,1, 12.962, 10530.429, 388.006, 52856.490 24/05/14,19:00:56,09,08,1, 12.0,1,1, 12.962, 10531.461, 387.938, 52855.711 24/05/14,19:00:56,10,08,1, 12.0,1,1, 12.962, 10530.283, 388.169, 52854.685 24/05/14,19:00:56,11,08,1, 12.0,1,1, 12.962, 10531.109, 387.692, 52856.745 24/05/14,19:00:56,12,08,1, 12.0,1,1, 12.962, 10530.933, 387.903, 52854.402 24/05/14,19:00:56,13,08,1, 12.0,1,1, 12.962, 10529.943, 387.945, 52855.149 24/05/14,19:00:56,14,08,1, 12.0,1,1, 12.962, 10531.104, 387.718, 52856.148 24/05/14,19:00:56,15,08,1, 12.0,1,1, 12.962, 10530.232, 388.197, 52854.061 24/05/14,19:00:56,16,08,1, 12.0,1,1, 12.962, 10530.382, 387.975, 52856.347 24/05/14,19:00:56,17,08,1, 12.0,1,1, 12.962, 10531.456, 387.920, 52855.730 24/05/14,19:00:56,18,08,1, 12.0,1,1, 12.962, 10530.272, 388.179, 52854.705 24/05/14,19:00:56,19,08,1, 12.0,1,1, 12.962, 10531.082, 387.725, 52856.888 24/05/14,19:00:57,00,07,1, 11.9,1,1, 12.967, 10531.074, 387.725, 52856.888 24/05/14,19:00:57,01,07,1, 11.9,1,1, 12.967, 10531.328, 387.919, 52855.919 24/05/14,19:00:57,02,07,1, 11.9,1,1, 12.967, 10530.276, 388.259, 52854.590 24/05/14,19:00:57,03,07,1, 11.9,1,1, 12.967, 10530.990, 387.845, 52857.014 24/05/14,19:00:57,04,07,1, 11.9,1,1, 12.967, 10531.268, 387.897, 52854.943 24/05/14,19:00:57,05,07,1, 11.9,1,1, 12.967, 10529.964, 388.013, 52854.962 24/05/14,19:00:57,06,07,1, 11.9,1,1, 12.967, 10531.022, 387.644, 52856.314 24/05/14,19:00:57,07,07,1, 11.9,1,1, 12.967, 10530.340, 388.124, 52854.051 24/05/14,19:00:57,08,07,1, 11.9,1,1, 12.967, 10530.277, 387.986, 52855.819 24/05/14,19:00:57,09,07,1, 11.9,1,1, 12.967, 10530.962, 387.856, 52855.749 24/05/14,19:00:57,10,07,1, 11.9,1,1, 12.967, 10530.588, 388.364, 52855.209 24/05/14,19:00:57,11,07,1, 11.9,1,1, 12.967, 10530.732, 387.711, 52856.002 24/05/14,19:00:57,12,07,1, 11.9,1,1, 12.967, 10530.991, 388.056, 52855.509 24/05/14,19:00:57,13,07,1, 11.9,1,1, 12.967, 10530.522, 388.061, 52855.287 24/05/14,19:00:57,14,07,1, 11.9,1,1, 12.967, 10530.655, 387.625, 52855.737 24/05/14,19:00:57,15,07,1, 11.9,1,1, 12.967, 10530.696, 388.194, 52855.067 24/05/14,19:00:57,16,07,1, 11.9,1,1, 12.967, 10530.336, 387.881, 52855.455 24/05/14,19:00:57,17,07,1, 11.9,1,1, 12.967, 10530.812, 387.801, 52855.739 24/05/14,19:00:57,18,07,1, 11.9,1,1, 12.967, 10530.664, 388.343, 52855.351 24/05/14,19:00:57,19,07,1, 11.9,1,1, 12.967, 10530.642, 387.718, 52855.957 24/05/14,19:00:58,00,08,1, 11.9,1,1, 12.965, 10530.640, 387.718, 52855.957 24/05/14,19:00:58,01,08,1, 11.9,1,1, 12.965, 10530.741, 387.752, 52855.741 24/05/14,19:00:58,02,08,1, 11.9,1,1, 12.965, 10530.649, 388.300, 52855.270 24/05/14,19:00:58,03,08,1, 11.9,1,1, 12.965, 10530.600, 387.810, 52855.893 24/05/14,19:00:58,04,08,1, 11.9,1,1, 12.965, 10531.066, 387.992, 52855.741 24/05/14,19:00:58,05,08,1, 11.9,1,1, 12.965, 10530.622, 388.157, 52855.446 24/05/14,19:00:58,06,08,1, 11.9,1,1, 12.965, 10530.717, 387.630, 52855.834 24/05/14,19:00:58,07,08,1, 11.9,1,1, 12.965, 10530.766, 388.181, 52855.282 24/05/14,19:00:58,08,08,1, 11.9,1,1, 12.965, 10530.281, 387.987, 52855.373 24/05/14,19:00:58,09,08,1, 11.9,1,1, 12.965, 10530.771, 387.721, 52855.670 24/05/14,19:00:58,10,08,1, 11.9,1,1, 12.965, 10530.596, 388.331, 52855.192 24/05/14,19:00:58,11,08,1, 11.9,1,1, 12.965, 10530.560, 387.829, 52855.823 24/05/14,19:00:58,12,08,1, 11.9,1,1, 12.965, 10531.048, 387.978, 52855.680 24/05/14,19:00:58,13,08,1, 11.9,1,1, 12.965, 10530.619, 388.165, 52855.302 24/05/14,19:00:58,14,08,1, 11.9,1,1, 12.965, 10530.750, 387.600, 52855.811 24/05/14,19:00:58,15,08,1, 11.9,1,1, 12.965, 10530.815, 388.097, 52855.115 24/05/14,19:00:58,16,08,1, 11.9,1,1, 12.965, 10530.316, 387.942, 52855.317 24/05/14,19:00:58,17,08,1, 11.9,1,1, 12.965, 10530.702, 387.739, 52855.622 24/05/14,19:00:58,18,08,1, 11.9,1,1, 12.965, 10530.611, 388.339, 52855.217 24/05/14,19:00:58,19,08,1, 11.9,1,1, 12.965, 10530.529, 387.849, 52855.806 24/05/14,19:00:59,00,08,1, 11.9,1,1, 12.965, 10530.523, 387.849, 52855.806 24/05/14,19:00:59,01,08,1, 11.9,1,1, 12.965, 10530.748, 387.599, 52855.833 24/05/14,19:00:59,02,08,1, 11.9,1,1, 12.965, 10530.655, 388.279, 52855.109 24/05/14,19:00:59,03,08,1, 11.9,1,1, 12.965, 10530.438, 387.842, 52855.684 24/05/14,19:00:59,04,08,1, 11.9,1,1, 12.965, 10530.991, 387.923, 52855.794 24/05/14,19:00:59,05,08,1, 11.9,1,1, 12.965, 10530.681, 388.274, 52855.274 24/05/14,19:00:59,06,08,1, 11.9,1,1, 12.965, 10530.765, 387.670, 52855.932 24/05/14,19:00:59,07,08,1, 11.9,1,1, 12.965, 10530.956, 388.092, 52855.438 24/05/14,19:00:59,08,08,1, 11.9,1,1, 12.965, 10530.353, 388.018, 52855.347 24/05/14,19:00:59,09,08,1, 11.9,1,1, 12.965, 10530.694, 387.604, 52855.709 24/05/14,19:00:59,10,08,1, 11.9,1,1, 12.965, 10530.645, 388.269, 52855.049 24/05/14,19:00:59,11,08,1, 11.9,1,1, 12.965, 10530.357, 387.858, 52855.659 24/05/14,19:00:59,12,08,1, 11.9,1,1, 12.965, 10530.977, 387.925, 52855.745 24/05/14,19:00:59,13,08,1, 11.9,1,1, 12.965, 10530.677, 388.325, 52855.261 24/05/14,19:00:59,14,08,1, 11.9,1,1, 12.965, 10530.715, 387.670, 52856.001 24/05/14,19:00:59,15,08,1, 11.9,1,1, 12.965, 10530.996, 388.062, 52855.397 24/05/14,19:00:59,16,08,1, 11.9,1,1, 12.965, 10530.398, 387.981, 52855.312 24/05/14,19:00:59,17,08,1, 11.9,1,1, 12.965, 10530.680, 387.636, 52855.754 24/05/14,19:00:59,18,08,1, 11.9,1,1, 12.965, 10530.645, 388.246, 52855.116 24/05/14,19:00:59,19,08,1, 11.9,1,1, 12.965, 10530.361, 387.875, 52855.663 24/05/14,19:01:00,00,07,1, 12.0,1,1, 12.968, 10530.356, 387.875, 52855.663 24/05/14,19:01:00,01,07,1, 12.0,1,1, 12.968, 10530.707, 387.625, 52855.865 24/05/14,19:01:00,02,07,1, 12.0,1,1, 12.968, 10530.710, 388.157, 52855.074 24/05/14,19:01:00,03,07,1, 12.0,1,1, 12.968, 10530.264, 387.887, 52855.386 24/05/14,19:01:00,04,07,1, 12.0,1,1, 12.968, 10530.898, 387.832, 52855.714 24/05/14,19:01:00,05,07,1, 12.0,1,1, 12.968, 10530.619, 388.352, 52855.177 24/05/14,19:01:00,06,07,1, 12.0,1,1, 12.968, 10530.647, 387.792, 52855.863 24/05/14,19:01:00,07,07,1, 12.0,1,1, 12.968, 10531.140, 388.019, 52855.549 24/05/14,19:01:00,08,07,1, 12.0,1,1, 12.968, 10530.300, 388.059, 52854.750 24/05/14,19:01:00,09,07,1, 12.0,1,1, 12.968, 10530.987, 387.648, 52856.295 24/05/14,19:01:00,10,07,1, 12.0,1,1, 12.968, 10530.519, 388.036, 52853.979 24/05/14,19:01:00,11,07,1, 12.0,1,1, 12.968, 10529.943, 387.998, 52855.628 24/05/14,19:01:00,12,07,1, 12.0,1,1, 12.968, 10531.300, 387.869, 52856.011 24/05/14,19:01:00,13,07,1, 12.0,1,1, 12.968, 10530.260, 388.255, 52854.291 24/05/14,19:01:00,14,07,1, 12.0,1,1, 12.968, 10530.830, 387.915, 52856.789 24/05/14,19:01:00,15,07,1, 12.0,1,1, 12.968, 10531.476, 387.897, 52855.157 24/05/14,19:01:00,16,07,1, 12.0,1,1, 12.968, 10530.038, 388.016, 52854.832 24/05/14,19:01:00,17,07,1, 12.0,1,1, 12.968, 10531.095, 387.657, 52856.591 24/05/14,19:01:00,18,07,1, 12.0,1,1, 12.968, 10530.519, 387.976, 52853.927 24/05/14,19:01:00,19,07,1, 12.0,1,1, 12.968, 10529.885, 388.010, 52855.547 24/05/14,19:01:01,00,08,1, 12.0,1,1, 12.962, 10529.881, 388.010, 52855.547 24/05/14,19:01:01,01,08,1, 12.0,1,1, 12.962, 10531.157, 387.655, 52856.659 24/05/14,19:01:01,02,08,1, 12.0,1,1, 12.962, 10530.788, 387.916, 52854.111 24/05/14,19:01:01,03,08,1, 12.0,1,1, 12.962, 10529.830, 387.988, 52855.277 24/05/14,19:01:01,04,08,1, 12.0,1,1, 12.962, 10531.211, 387.794, 52856.115 24/05/14,19:01:01,05,08,1, 12.0,1,1, 12.962, 10530.207, 388.242, 52853.980 24/05/14,19:01:01,06,08,1, 12.0,1,1, 12.962, 10530.553, 387.985, 52856.645 24/05/14,19:01:01,07,08,1, 12.0,1,1, 12.962, 10531.537, 387.936, 52855.596 24/05/14,19:01:01,08,08,1, 12.0,1,1, 12.962, 10530.175, 388.074, 52854.674 24/05/14,19:01:01,09,08,1, 12.0,1,1, 12.962, 10531.085, 387.699, 52856.734 24/05/14,19:01:01,10,08,1, 12.0,1,1, 12.962, 10530.852, 387.919, 52854.215 24/05/14,19:01:01,11,08,1, 12.0,1,1, 12.962, 10529.766, 387.917, 52855.155 24/05/14,19:01:01,12,08,1, 12.0,1,1, 12.962, 10531.172, 387.786, 52856.183 24/05/14,19:01:01,13,08,1, 12.0,1,1, 12.962, 10530.229, 388.203, 52853.920 24/05/14,19:01:01,14,08,1, 12.0,1,1, 12.962, 10530.531, 387.989, 52856.544 24/05/14,19:01:01,15,08,1, 12.0,1,1, 12.962, 10531.582, 387.958, 52855.562 24/05/14,19:01:01,16,08,1, 12.0,1,1, 12.962, 10530.202, 388.089, 52854.663 24/05/14,19:01:01,17,08,1, 12.0,1,1, 12.962, 10531.120, 387.754, 52856.813 24/05/14,19:01:01,18,08,1, 12.0,1,1, 12.962, 10530.902, 387.922, 52854.084 24/05/14,19:01:01,19,08,1, 12.0,1,1, 12.962, 10529.868, 387.988, 52855.054 24/05/14,19:01:02,00,08,1, 11.8,1,1, 12.964, 10529.864, 387.988, 52855.054 24/05/14,19:01:02,01,08,1, 11.8,1,1, 12.964, 10531.082, 387.761, 52856.957 24/05/14,19:01:02,02,08,1, 11.8,1,1, 12.964, 10531.209, 387.904, 52854.529 24/05/14,19:01:02,03,08,1, 11.8,1,1, 12.964, 10529.891, 387.970, 52854.986 24/05/14,19:01:02,04,08,1, 11.8,1,1, 12.964, 10531.137, 387.741, 52856.372 24/05/14,19:01:02,05,08,1, 11.8,1,1, 12.964, 10530.286, 388.156, 52853.842 24/05/14,19:01:02,06,08,1, 11.8,1,1, 12.964, 10530.275, 388.040, 52856.236 24/05/14,19:01:02,07,08,1, 11.8,1,1, 12.964, 10531.495, 387.962, 52855.926 24/05/14,19:01:02,08,08,1, 11.8,1,1, 12.964, 10530.215, 388.186, 52854.437 24/05/14,19:01:02,09,08,1, 11.8,1,1, 12.964, 10531.103, 387.818, 52856.944 24/05/14,19:01:02,10,08,1, 11.8,1,1, 12.964, 10531.190, 387.925, 52854.561 24/05/14,19:01:02,11,08,1, 11.8,1,1, 12.964, 10529.880, 388.004, 52854.925 24/05/14,19:01:02,12,08,1, 11.8,1,1, 12.964, 10531.141, 387.757, 52856.364 24/05/14,19:01:02,13,08,1, 11.8,1,1, 12.964, 10530.318, 388.114, 52853.834 24/05/14,19:01:02,14,08,1, 11.8,1,1, 12.964, 10530.155, 388.041, 52856.159 24/05/14,19:01:02,15,08,1, 11.8,1,1, 12.964, 10531.567, 387.965, 52855.860 24/05/14,19:01:02,16,08,1, 11.8,1,1, 12.964, 10530.240, 388.198, 52854.493 24/05/14,19:01:02,17,08,1, 11.8,1,1, 12.964, 10531.040, 387.794, 52856.993 24/05/14,19:01:02,18,08,1, 11.8,1,1, 12.964, 10531.224, 387.873, 52854.670 24/05/14,19:01:02,19,08,1, 11.8,1,1, 12.964, 10529.845, 387.943, 52854.826 24/05/14,19:01:03,00,08,1, 11.8,1,1, 12.964, 10529.839, 387.943, 52854.826 24/05/14,19:01:03,01,08,1, 11.8,1,1, 12.964, 10530.520, 387.814, 52856.276 24/05/14,19:01:03,02,08,1, 11.8,1,1, 12.964, 10531.253, 387.994, 52855.172 24/05/14,19:01:03,03,08,1, 11.8,1,1, 12.964, 10530.475, 388.013, 52855.091 24/05/14,19:01:03,04,08,1, 11.8,1,1, 12.964, 10530.587, 387.649, 52856.214 24/05/14,19:01:03,05,08,1, 11.8,1,1, 12.964, 10530.641, 388.109, 52854.293 24/05/14,19:01:03,06,08,1, 11.8,1,1, 12.964, 10530.165, 387.932, 52855.140 24/05/14,19:01:03,07,08,1, 11.8,1,1, 12.964, 10531.022, 387.957, 52856.291 24/05/14,19:01:03,08,08,1, 11.8,1,1, 12.964, 10530.705, 388.305, 52854.717 24/05/14,19:01:03,09,08,1, 11.8,1,1, 12.964, 10530.611, 387.768, 52856.086 24/05/14,19:01:03,10,08,1, 11.8,1,1, 12.964, 10531.495, 388.036, 52855.892 24/05/14,19:01:03,11,08,1, 11.8,1,1, 12.964, 10530.226, 387.979, 52854.598 24/05/14,19:01:03,12,08,1, 11.8,1,1, 12.964, 10530.663, 387.622, 52855.983 24/05/14,19:01:03,13,08,1, 11.8,1,1, 12.964, 10530.840, 388.097, 52854.724 24/05/14,19:01:03,14,08,1, 11.8,1,1, 12.964, 10529.942, 387.867, 52854.996 24/05/14,19:01:03,15,08,1, 11.8,1,1, 12.964, 10531.111, 387.938, 52856.147 24/05/14,19:01:03,16,08,1, 11.8,1,1, 12.964, 10530.670, 388.326, 52854.722 24/05/14,19:01:03,17,08,1, 11.8,1,1, 12.964, 10530.578, 387.790, 52856.169 24/05/14,19:01:03,18,08,1, 11.8,1,1, 12.964, 10531.485, 388.062, 52855.780 24/05/14,19:01:03,19,08,1, 11.8,1,1, 12.964, 10530.292, 387.981, 52854.573 24/05/14,19:01:04,00,07,1, 11.9,1,1, 12.963, 10530.289, 387.981, 52854.573 24/05/14,19:01:04,01,07,1, 11.9,1,1, 12.963, 10530.456, 387.922, 52856.428 24/05/14,19:01:04,02,07,1, 11.9,1,1, 12.963, 10531.744, 387.978, 52855.912 24/05/14,19:01:04,03,07,1, 11.9,1,1, 12.963, 10530.215, 388.007, 52854.322 24/05/14,19:01:04,04,07,1, 11.9,1,1, 12.963, 10530.948, 387.689, 52856.678 24/05/14,19:01:04,05,07,1, 11.9,1,1, 12.963, 10530.988, 387.989, 52854.370 24/05/14,19:01:04,06,07,1, 11.9,1,1, 12.963, 10529.686, 387.870, 52854.818 24/05/14,19:01:04,07,07,1, 11.9,1,1, 12.963, 10531.189, 387.903, 52856.382 24/05/14,19:01:04,08,07,1, 11.9,1,1, 12.963, 10530.446, 388.222, 52853.942 24/05/14,19:01:04,09,07,1, 11.9,1,1, 12.963, 10530.417, 387.940, 52856.302 24/05/14,19:01:04,10,07,1, 11.9,1,1, 12.963, 10531.672, 387.965, 52855.916 24/05/14,19:01:04,11,07,1, 11.9,1,1, 12.963, 10530.197, 388.003, 52854.287 24/05/14,19:01:04,12,07,1, 11.9,1,1, 12.963, 10530.944, 387.658, 52856.529 24/05/14,19:01:04,13,07,1, 11.9,1,1, 12.963, 10531.028, 387.960, 52854.292 24/05/14,19:01:04,14,07,1, 11.9,1,1, 12.963, 10529.656, 387.894, 52854.766 24/05/14,19:01:04,15,07,1, 11.9,1,1, 12.963, 10531.148, 387.869, 52856.393 24/05/14,19:01:04,16,07,1, 11.9,1,1, 12.963, 10530.435, 388.194, 52854.037 24/05/14,19:01:04,17,07,1, 11.9,1,1, 12.963, 10530.342, 387.897, 52856.329 24/05/14,19:01:04,18,07,1, 11.9,1,1, 12.963, 10531.724, 388.014, 52855.940 24/05/14,19:01:04,19,07,1, 11.9,1,1, 12.963, 10530.185, 387.995, 52854.275 24/05/14,19:01:05,00,08,1, 12.0,1,1, 12.964, 10530.181, 387.995, 52854.275 24/05/14,19:01:05,01,08,1, 12.0,1,1, 12.964, 10530.197, 387.961, 52856.011 24/05/14,19:01:05,02,08,1, 12.0,1,1, 12.964, 10531.697, 388.016, 52856.068 24/05/14,19:01:05,03,08,1, 12.0,1,1, 12.964, 10530.312, 388.126, 52854.287 24/05/14,19:01:05,04,08,1, 12.0,1,1, 12.964, 10530.910, 387.781, 52856.724 24/05/14,19:01:05,05,08,1, 12.0,1,1, 12.964, 10531.240, 387.915, 52854.658 24/05/14,19:01:05,06,08,1, 12.0,1,1, 12.964, 10529.726, 387.897, 52854.516 24/05/14,19:01:05,07,08,1, 12.0,1,1, 12.964, 10531.053, 387.788, 52856.364 24/05/14,19:01:05,08,08,1, 12.0,1,1, 12.964, 10530.485, 388.193, 52853.945 24/05/14,19:01:05,09,08,1, 12.0,1,1, 12.964, 10530.156, 387.969, 52855.918 24/05/14,19:01:05,10,08,1, 12.0,1,1, 12.964, 10531.680, 387.976, 52856.134 24/05/14,19:01:05,11,08,1, 12.0,1,1, 12.964, 10530.303, 388.111, 52854.300 24/05/14,19:01:05,12,08,1, 12.0,1,1, 12.964, 10530.880, 387.742, 52856.768 24/05/14,19:01:05,13,08,1, 12.0,1,1, 12.964, 10531.217, 387.915, 52854.590 24/05/14,19:01:05,14,08,1, 12.0,1,1, 12.964, 10529.747, 387.853, 52854.529 24/05/14,19:01:05,15,08,1, 12.0,1,1, 12.964, 10531.068, 387.782, 52856.502 24/05/14,19:01:05,16,08,1, 12.0,1,1, 12.964, 10530.455, 388.116, 52853.903 24/05/14,19:01:05,17,08,1, 12.0,1,1, 12.964, 10530.122, 387.968, 52855.977 24/05/14,19:01:05,18,08,1, 12.0,1,1, 12.964, 10531.666, 388.011, 52856.169 24/05/14,19:01:05,19,08,1, 12.0,1,1, 12.964, 10530.329, 388.109, 52854.230 24/05/14,19:01:06,00,08,1, 11.9,1,1, 12.964, 10530.323, 388.109, 52854.230 24/05/14,19:01:06,01,08,1, 11.9,1,1, 12.964, 10529.945, 387.945, 52855.224 24/05/14,19:01:06,02,08,1, 11.9,1,1, 12.964, 10531.209, 387.976, 52856.055 24/05/14,19:01:06,03,08,1, 11.9,1,1, 12.964, 10530.610, 388.167, 52854.710 24/05/14,19:01:06,04,08,1, 11.9,1,1, 12.964, 10530.666, 387.730, 52856.230 24/05/14,19:01:06,05,08,1, 11.9,1,1, 12.964, 10531.313, 387.988, 52855.422 24/05/14,19:01:06,06,08,1, 11.9,1,1, 12.964, 10530.095, 387.890, 52854.424 24/05/14,19:01:06,07,08,1, 11.9,1,1, 12.964, 10530.687, 387.699, 52855.919 24/05/14,19:01:06,08,08,1, 11.9,1,1, 12.964, 10530.681, 388.217, 52854.500 24/05/14,19:01:06,09,08,1, 11.9,1,1, 12.964, 10529.987, 387.920, 52855.328 24/05/14,19:01:06,10,08,1, 11.9,1,1, 12.964, 10531.224, 388.004, 52856.222 24/05/14,19:01:06,11,08,1, 11.9,1,1, 12.964, 10530.624, 388.229, 52854.733 24/05/14,19:01:06,12,08,1, 11.9,1,1, 12.964, 10530.671, 387.765, 52856.249 24/05/14,19:01:06,13,08,1, 11.9,1,1, 12.964, 10531.301, 388.003, 52855.475 24/05/14,19:01:06,14,08,1, 11.9,1,1, 12.964, 10530.117, 387.940, 52854.524 24/05/14,19:01:06,15,08,1, 11.9,1,1, 12.964, 10530.663, 387.719, 52855.994 24/05/14,19:01:06,16,08,1, 11.9,1,1, 12.964, 10530.658, 388.186, 52854.548 24/05/14,19:01:06,17,08,1, 11.9,1,1, 12.964, 10529.972, 387.901, 52855.275 24/05/14,19:01:06,18,08,1, 11.9,1,1, 12.964, 10531.184, 388.026, 52856.122 24/05/14,19:01:06,19,08,1, 11.9,1,1, 12.964, 10530.600, 388.223, 52854.568 24/05/14,19:01:07,00,08,1, 11.9,1,1, 12.962, 10530.598, 388.223, 52854.568 24/05/14,19:01:07,01,08,1, 11.9,1,1, 12.962, 10529.879, 387.880, 52854.897 24/05/14,19:01:07,02,08,1, 11.9,1,1, 12.962, 10531.036, 387.969, 52855.968 24/05/14,19:01:07,03,08,1, 11.9,1,1, 12.962, 10530.669, 388.295, 52854.763 24/05/14,19:01:07,04,08,1, 11.9,1,1, 12.962, 10530.617, 387.830, 52856.214 24/05/14,19:01:07,05,08,1, 11.9,1,1, 12.962, 10531.376, 388.006, 52855.651 24/05/14,19:01:07,06,08,1, 11.9,1,1, 12.962, 10530.274, 387.956, 52854.481 24/05/14,19:01:07,07,08,1, 11.9,1,1, 12.962, 10530.719, 387.582, 52855.917 24/05/14,19:01:07,08,08,1, 11.9,1,1, 12.962, 10530.743, 388.116, 52854.517 24/05/14,19:01:07,09,08,1, 11.9,1,1, 12.962, 10529.899, 387.924, 52855.048 24/05/14,19:01:07,10,08,1, 11.9,1,1, 12.962, 10531.028, 387.913, 52856.107 24/05/14,19:01:07,11,08,1, 11.9,1,1, 12.962, 10530.688, 388.282, 52854.670 24/05/14,19:01:07,12,08,1, 11.9,1,1, 12.962, 10530.589, 387.790, 52856.046 24/05/14,19:01:07,13,08,1, 11.9,1,1, 12.962, 10531.409, 387.978, 52855.663 24/05/14,19:01:07,14,08,1, 11.9,1,1, 12.962, 10530.326, 387.969, 52854.532 24/05/14,19:01:07,15,08,1, 11.9,1,1, 12.962, 10530.703, 387.583, 52855.968 24/05/14,19:01:07,16,08,1, 11.9,1,1, 12.962, 10530.766, 388.105, 52854.552 24/05/14,19:01:07,17,08,1, 11.9,1,1, 12.962, 10529.929, 387.878, 52854.859 24/05/14,19:01:07,18,08,1, 11.9,1,1, 12.962, 10531.006, 387.935, 52855.978 24/05/14,19:01:07,19,08,1, 11.9,1,1, 12.962, 10530.663, 388.295, 52854.742 24/05/14,19:01:08,00,08,1, 11.9,1,1, 12.961, 10530.657, 388.295, 52854.742 24/05/14,19:01:08,01,08,1, 11.9,1,1, 12.961, 10529.868, 387.871, 52854.740 24/05/14,19:01:08,02,08,1, 11.9,1,1, 12.961, 10530.909, 387.910, 52856.044 24/05/14,19:01:08,03,08,1, 11.9,1,1, 12.961, 10530.664, 388.298, 52854.602 24/05/14,19:01:08,04,08,1, 11.9,1,1, 12.961, 10530.426, 387.866, 52855.989 24/05/14,19:01:08,05,08,1, 11.9,1,1, 12.961, 10531.379, 388.014, 52855.871 24/05/14,19:01:08,06,08,1, 11.9,1,1, 12.961, 10530.468, 388.060, 52854.676 24/05/14,19:01:08,07,08,1, 11.9,1,1, 12.961, 10530.724, 387.607, 52856.035 24/05/14,19:01:08,08,08,1, 11.9,1,1, 12.961, 10530.853, 388.044, 52854.642 24/05/14,19:01:08,09,08,1, 11.9,1,1, 12.961, 10529.874, 387.921, 52854.725 24/05/14,19:01:08,10,08,1, 11.9,1,1, 12.961, 10530.874, 387.866, 52856.075 24/05/14,19:01:08,11,08,1, 11.9,1,1, 12.961, 10530.614, 388.297, 52854.642 24/05/14,19:01:08,12,08,1, 11.9,1,1, 12.961, 10530.389, 387.830, 52855.918 24/05/14,19:01:08,13,08,1, 11.9,1,1, 12.961, 10531.418, 388.018, 52855.866 24/05/14,19:01:08,14,08,1, 11.9,1,1, 12.961, 10530.470, 388.032, 52854.631 24/05/14,19:01:08,15,08,1, 11.9,1,1, 12.961, 10530.683, 387.620, 52856.018 24/05/14,19:01:08,16,08,1, 11.9,1,1, 12.961, 10530.882, 388.081, 52854.763 24/05/14,19:01:08,17,08,1, 11.9,1,1, 12.961, 10529.871, 387.869, 52854.707 24/05/14,19:01:08,18,08,1, 11.9,1,1, 12.961, 10530.848, 387.832, 52855.913 24/05/14,19:01:08,19,08,1, 11.9,1,1, 12.961, 10530.579, 388.307, 52854.589 24/05/14,19:01:09,00,08,1, 11.9,1,1, 12.961, 10530.573, 388.307, 52854.589 24/05/14,19:01:09,01,08,1, 11.9,1,1, 12.961, 10529.888, 387.917, 52854.667 24/05/14,19:01:09,02,08,1, 11.9,1,1, 12.961, 10530.797, 387.784, 52855.936 24/05/14,19:01:09,03,08,1, 11.9,1,1, 12.961, 10530.575, 388.272, 52854.528 24/05/14,19:01:09,04,08,1, 11.9,1,1, 12.961, 10530.299, 387.874, 52855.801 24/05/14,19:01:09,05,08,1, 11.9,1,1, 12.961, 10531.356, 388.027, 52855.982 24/05/14,19:01:09,06,08,1, 11.9,1,1, 12.961, 10530.499, 388.146, 52854.595 24/05/14,19:01:09,07,08,1, 11.9,1,1, 12.961, 10530.743, 387.642, 52856.074 24/05/14,19:01:09,08,08,1, 11.9,1,1, 12.961, 10530.981, 387.991, 52854.865 24/05/14,19:01:09,09,08,1, 11.9,1,1, 12.961, 10529.871, 387.913, 52854.702 24/05/14,19:01:09,10,08,1, 11.9,1,1, 12.961, 10530.790, 387.800, 52855.985 24/05/14,19:01:09,11,08,1, 11.9,1,1, 12.961, 10530.557, 388.249, 52854.537 24/05/14,19:01:09,12,08,1, 11.9,1,1, 12.961, 10530.243, 387.880, 52855.770 24/05/14,19:01:09,13,08,1, 11.9,1,1, 12.961, 10531.384, 388.042, 52855.992 24/05/14,19:01:09,14,08,1, 11.9,1,1, 12.961, 10530.481, 388.118, 52854.695 24/05/14,19:01:09,15,08,1, 11.9,1,1, 12.961, 10530.701, 387.628, 52856.106 24/05/14,19:01:09,16,08,1, 11.9,1,1, 12.961, 10531.031, 388.050, 52854.866 24/05/14,19:01:09,17,08,1, 11.9,1,1, 12.961, 10529.909, 387.915, 52854.625 24/05/14,19:01:09,18,08,1, 11.9,1,1, 12.961, 10530.801, 387.813, 52855.965 24/05/14,19:01:09,19,08,1, 11.9,1,1, 12.961, 10530.569, 388.282, 52854.510 24/05/14,19:01:10,00,08,1, 11.9,1,1, 12.965, 10530.565, 388.282, 52854.510 24/05/14,19:01:10,01,08,1, 11.9,1,1, 12.965, 10530.011, 387.949, 52854.585 24/05/14,19:01:10,02,08,1, 11.9,1,1, 12.965, 10530.689, 387.716, 52855.816 24/05/14,19:01:10,03,08,1, 11.9,1,1, 12.965, 10530.596, 388.251, 52854.459 24/05/14,19:01:10,04,08,1, 11.9,1,1, 12.965, 10530.196, 387.876, 52855.579 24/05/14,19:01:10,05,08,1, 11.9,1,1, 12.965, 10531.275, 388.018, 52855.989 24/05/14,19:01:10,06,08,1, 11.9,1,1, 12.965, 10530.581, 388.184, 52854.682 24/05/14,19:01:10,07,08,1, 11.9,1,1, 12.965, 10530.715, 387.632, 52856.047 24/05/14,19:01:10,08,08,1, 11.9,1,1, 12.965, 10531.018, 387.969, 52855.035 24/05/14,19:01:10,09,08,1, 11.9,1,1, 12.965, 10529.976, 387.912, 52854.647 24/05/14,19:01:10,10,08,1, 11.9,1,1, 12.965, 10530.682, 387.721, 52855.873 24/05/14,19:01:10,11,08,1, 11.9,1,1, 12.965, 10530.581, 388.309, 52854.584 24/05/14,19:01:10,12,08,1, 11.9,1,1, 12.965, 10530.184, 387.929, 52855.590 24/05/14,19:01:10,13,08,1, 11.9,1,1, 12.965, 10531.231, 388.034, 52855.945 24/05/14,19:01:10,14,08,1, 11.9,1,1, 12.965, 10530.573, 388.199, 52854.637 24/05/14,19:01:10,15,08,1, 11.9,1,1, 12.965, 10530.714, 387.681, 52856.030 24/05/14,19:01:10,16,08,1, 11.9,1,1, 12.965, 10531.023, 388.049, 52854.964 24/05/14,19:01:10,17,08,1, 11.9,1,1, 12.965, 10529.983, 387.895, 52854.535 24/05/14,19:01:10,18,08,1, 11.9,1,1, 12.965, 10530.693, 387.721, 52855.809 24/05/14,19:01:10,19,08,1, 11.9,1,1, 12.965, 10530.582, 388.232, 52854.572 24/05/14,19:01:11,00,08,1, 11.8,1,1, 12.965, 10530.581, 388.232, 52854.572 24/05/14,19:01:11,01,08,1, 11.8,1,1, 12.965, 10530.024, 387.931, 52854.585 24/05/14,19:01:11,02,08,1, 11.8,1,1, 12.965, 10530.681, 387.697, 52855.851 24/05/14,19:01:11,03,08,1, 11.8,1,1, 12.965, 10530.575, 388.220, 52854.523 24/05/14,19:01:11,04,08,1, 11.8,1,1, 12.965, 10530.095, 387.915, 52855.443 24/05/14,19:01:11,05,08,1, 11.8,1,1, 12.965, 10531.194, 387.991, 52855.987 24/05/14,19:01:11,06,08,1, 11.8,1,1, 12.965, 10530.594, 388.248, 52854.784 24/05/14,19:01:11,07,08,1, 11.8,1,1, 12.965, 10530.662, 387.711, 52856.144 24/05/14,19:01:11,08,08,1, 11.8,1,1, 12.965, 10531.130, 388.021, 52855.112 24/05/14,19:01:11,09,08,1, 11.8,1,1, 12.965, 10530.013, 387.908, 52854.632 24/05/14,19:01:11,10,08,1, 11.8,1,1, 12.965, 10530.644, 387.697, 52855.866 24/05/14,19:01:11,11,08,1, 11.8,1,1, 12.965, 10530.532, 388.223, 52854.516 24/05/14,19:01:11,12,08,1, 11.8,1,1, 12.965, 10530.132, 387.944, 52855.472 24/05/14,19:01:11,13,08,1, 11.8,1,1, 12.965, 10531.224, 387.988, 52856.008 24/05/14,19:01:11,14,08,1, 11.8,1,1, 12.965, 10530.659, 388.236, 52854.739 24/05/14,19:01:11,15,08,1, 11.8,1,1, 12.965, 10530.688, 387.711, 52856.063 24/05/14,19:01:11,16,08,1, 11.8,1,1, 12.965, 10531.138, 388.031, 52855.179 24/05/14,19:01:11,17,08,1, 11.8,1,1, 12.965, 10530.052, 387.919, 52854.556 24/05/14,19:01:11,18,08,1, 11.8,1,1, 12.965, 10530.633, 387.702, 52855.830 24/05/14,19:01:11,19,08,1, 11.8,1,1, 12.965, 10530.549, 388.229, 52854.525 24/05/14,19:01:12,00,08,1, 11.9,1,1, 12.963, 10530.548, 388.229, 52854.525 24/05/14,19:01:12,01,08,1, 11.9,1,1, 12.963, 10530.308, 388.017, 52855.187 24/05/14,19:01:12,02,08,1, 11.9,1,1, 12.963, 10530.541, 387.601, 52855.274 24/05/14,19:01:12,03,08,1, 11.9,1,1, 12.963, 10530.376, 388.240, 52854.722 24/05/14,19:01:12,04,08,1, 11.9,1,1, 12.963, 10530.323, 387.930, 52855.537 24/05/14,19:01:12,05,08,1, 11.9,1,1, 12.963, 10530.936, 387.895, 52855.388 24/05/14,19:01:12,06,08,1, 11.9,1,1, 12.963, 10530.680, 388.328, 52855.262 24/05/14,19:01:12,07,08,1, 11.9,1,1, 12.963, 10530.795, 387.669, 52855.886 24/05/14,19:01:12,08,08,1, 11.9,1,1, 12.963, 10530.903, 387.982, 52855.011 24/05/14,19:01:12,09,08,1, 11.9,1,1, 12.963, 10530.382, 387.924, 52855.084 24/05/14,19:01:12,10,08,1, 11.9,1,1, 12.963, 10530.569, 387.539, 52855.256 24/05/14,19:01:12,11,08,1, 11.9,1,1, 12.963, 10530.468, 388.243, 52854.761 24/05/14,19:01:12,12,08,1, 11.9,1,1, 12.963, 10530.359, 387.941, 52855.580 24/05/14,19:01:12,13,08,1, 11.9,1,1, 12.963, 10530.908, 387.964, 52855.553 24/05/14,19:01:12,14,08,1, 11.9,1,1, 12.963, 10530.663, 388.342, 52855.294 24/05/14,19:01:12,15,08,1, 11.9,1,1, 12.963, 10530.841, 387.678, 52855.929 24/05/14,19:01:12,16,08,1, 11.9,1,1, 12.963, 10530.923, 388.032, 52854.995 24/05/14,19:01:12,17,08,1, 11.9,1,1, 12.963, 10530.324, 387.964, 52855.073 24/05/14,19:01:12,18,08,1, 11.9,1,1, 12.963, 10530.588, 387.593, 52855.325 24/05/14,19:01:12,19,08,1, 11.9,1,1, 12.963, 10530.427, 388.265, 52854.741 24/05/14,19:01:13,00,08,1, 11.9,1,1, 12.960, 10530.423, 388.265, 52854.741 24/05/14,19:01:13,01,08,1, 11.9,1,1, 12.960, 10530.400, 387.991, 52855.118 24/05/14,19:01:13,02,08,1, 11.9,1,1, 12.960, 10530.597, 387.554, 52855.202 24/05/14,19:01:13,03,08,1, 11.9,1,1, 12.960, 10530.439, 388.237, 52854.613 24/05/14,19:01:13,04,08,1, 11.9,1,1, 12.960, 10530.363, 387.946, 52855.433 24/05/14,19:01:13,05,08,1, 11.9,1,1, 12.960, 10530.867, 387.927, 52855.475 24/05/14,19:01:13,06,08,1, 11.9,1,1, 12.960, 10530.710, 388.395, 52855.360 24/05/14,19:01:13,07,08,1, 11.9,1,1, 12.960, 10530.864, 387.708, 52855.884 24/05/14,19:01:13,08,08,1, 11.9,1,1, 12.960, 10530.951, 387.976, 52855.118 24/05/14,19:01:13,09,08,1, 11.9,1,1, 12.960, 10530.362, 388.011, 52855.132 24/05/14,19:01:13,10,08,1, 11.9,1,1, 12.960, 10530.571, 387.604, 52855.227 24/05/14,19:01:13,11,08,1, 11.9,1,1, 12.960, 10530.483, 388.235, 52854.728 24/05/14,19:01:13,12,08,1, 11.9,1,1, 12.960, 10530.355, 387.945, 52855.478 24/05/14,19:01:13,13,08,1, 11.9,1,1, 12.960, 10530.895, 387.936, 52855.464 24/05/14,19:01:13,14,08,1, 11.9,1,1, 12.960, 10530.679, 388.398, 52855.299 24/05/14,19:01:13,15,08,1, 11.9,1,1, 12.960, 10530.867, 387.706, 52855.890 24/05/14,19:01:13,16,08,1, 11.9,1,1, 12.960, 10530.961, 388.018, 52855.157 24/05/14,19:01:13,17,08,1, 11.9,1,1, 12.960, 10530.385, 388.032, 52855.198 24/05/14,19:01:13,18,08,1, 11.9,1,1, 12.960, 10530.629, 387.595, 52855.235 24/05/14,19:01:13,19,08,1, 11.9,1,1, 12.960, 10530.436, 388.260, 52854.704 24/05/14,19:01:14,00,08,1, 12.0,1,1, 12.962, 10530.431, 388.260, 52854.704 24/05/14,19:01:14,01,08,1, 12.0,1,1, 12.962, 10530.446, 388.018, 52855.196 24/05/14,19:01:14,02,08,1, 12.0,1,1, 12.962, 10530.580, 387.607, 52855.206 24/05/14,19:01:14,03,08,1, 12.0,1,1, 12.962, 10530.417, 388.270, 52854.672 24/05/14,19:01:14,04,08,1, 12.0,1,1, 12.962, 10530.364, 387.967, 52855.489 24/05/14,19:01:14,05,08,1, 12.0,1,1, 12.962, 10530.851, 387.875, 52855.388 24/05/14,19:01:14,06,08,1, 12.0,1,1, 12.962, 10530.666, 388.348, 52855.276 24/05/14,19:01:14,07,08,1, 12.0,1,1, 12.962, 10530.856, 387.649, 52855.838 24/05/14,19:01:14,08,08,1, 12.0,1,1, 12.962, 10530.953, 387.997, 52855.055 24/05/14,19:01:14,09,08,1, 12.0,1,1, 12.962, 10530.452, 388.046, 52855.189 24/05/14,19:01:14,10,08,1, 12.0,1,1, 12.962, 10530.621, 387.546, 52855.204 24/05/14,19:01:14,11,08,1, 12.0,1,1, 12.962, 10530.445, 388.211, 52854.647 24/05/14,19:01:14,12,08,1, 12.0,1,1, 12.962, 10530.398, 387.971, 52855.478 24/05/14,19:01:14,13,08,1, 12.0,1,1, 12.962, 10530.845, 387.901, 52855.349 24/05/14,19:01:14,14,08,1, 12.0,1,1, 12.962, 10530.665, 388.384, 52855.260 24/05/14,19:01:14,15,08,1, 12.0,1,1, 12.962, 10530.913, 387.721, 52855.815 24/05/14,19:01:14,16,08,1, 12.0,1,1, 12.962, 10530.956, 387.960, 52855.010 24/05/14,19:01:14,17,08,1, 12.0,1,1, 12.962, 10530.459, 388.005, 52855.159 24/05/14,19:01:14,18,08,1, 12.0,1,1, 12.962, 10530.586, 387.537, 52855.306 24/05/14,19:01:14,19,08,1, 12.0,1,1, 12.962, 10530.429, 388.226, 52854.734 24/05/14,19:01:15,00,08,1, 11.9,1,1, 12.962, 10530.423, 388.226, 52854.734 24/05/14,19:01:15,01,08,1, 11.9,1,1, 12.962, 10530.478, 388.041, 52855.148 24/05/14,19:01:15,02,08,1, 11.9,1,1, 12.962, 10530.687, 387.523, 52855.162 24/05/14,19:01:15,03,08,1, 11.9,1,1, 12.962, 10530.439, 388.209, 52854.616 24/05/14,19:01:15,04,08,1, 11.9,1,1, 12.962, 10530.388, 387.956, 52855.348 24/05/14,19:01:15,05,08,1, 11.9,1,1, 12.962, 10530.872, 387.861, 52855.288 24/05/14,19:01:15,06,08,1, 11.9,1,1, 12.962, 10530.735, 388.369, 52855.356 24/05/14,19:01:15,07,08,1, 11.9,1,1, 12.962, 10530.890, 387.714, 52855.972 24/05/14,19:01:15,08,08,1, 11.9,1,1, 12.962, 10530.965, 387.903, 52855.144 24/05/14,19:01:15,09,08,1, 11.9,1,1, 12.962, 10530.522, 388.025, 52855.180 24/05/14,19:01:15,10,08,1, 11.9,1,1, 12.962, 10530.659, 387.523, 52855.220 24/05/14,19:01:15,11,08,1, 11.9,1,1, 12.962, 10530.410, 388.224, 52854.650 24/05/14,19:01:15,12,08,1, 11.9,1,1, 12.962, 10530.365, 387.944, 52855.366 24/05/14,19:01:15,13,08,1, 11.9,1,1, 12.962, 10530.846, 387.857, 52855.318 24/05/14,19:01:15,14,08,1, 11.9,1,1, 12.962, 10530.710, 388.386, 52855.326 24/05/14,19:01:15,15,08,1, 11.9,1,1, 12.962, 10530.876, 387.733, 52855.890 24/05/14,19:01:15,16,08,1, 11.9,1,1, 12.962, 10530.992, 387.989, 52855.152 24/05/14,19:01:15,17,08,1, 11.9,1,1, 12.962, 10530.482, 388.050, 52855.165 24/05/14,19:01:15,18,08,1, 11.9,1,1, 12.962, 10530.643, 387.506, 52855.326 24/05/14,19:01:15,19,08,1, 11.9,1,1, 12.962, 10530.436, 388.224, 52854.673 24/05/14,19:01:16,00,07,1, 11.9,1,1, 12.959, 10530.431, 388.224, 52854.673 24/05/14,19:01:16,01,07,1, 11.9,1,1, 12.959, 10530.570, 388.078, 52855.167 24/05/14,19:01:16,02,07,1, 11.9,1,1, 12.959, 10530.654, 387.533, 52855.210 24/05/14,19:01:16,03,07,1, 11.9,1,1, 12.959, 10530.457, 388.204, 52854.667 24/05/14,19:01:16,04,07,1, 11.9,1,1, 12.959, 10530.401, 387.937, 52855.428 24/05/14,19:01:16,05,07,1, 11.9,1,1, 12.959, 10530.853, 387.892, 52855.321 24/05/14,19:01:16,06,07,1, 11.9,1,1, 12.959, 10530.711, 388.360, 52855.187 24/05/14,19:01:16,07,07,1, 11.9,1,1, 12.959, 10530.918, 387.732, 52855.896 24/05/14,19:01:16,08,07,1, 11.9,1,1, 12.959, 10531.007, 387.983, 52855.031 24/05/14,19:01:16,09,07,1, 11.9,1,1, 12.959, 10530.492, 388.077, 52855.064 24/05/14,19:01:16,10,07,1, 11.9,1,1, 12.959, 10530.645, 387.574, 52855.169 24/05/14,19:01:16,11,07,1, 11.9,1,1, 12.959, 10530.461, 388.235, 52854.597 24/05/14,19:01:16,12,07,1, 11.9,1,1, 12.959, 10530.396, 387.964, 52855.438 24/05/14,19:01:16,13,07,1, 11.9,1,1, 12.959, 10530.828, 387.890, 52855.249 24/05/14,19:01:16,14,07,1, 11.9,1,1, 12.959, 10530.707, 388.422, 52855.150 24/05/14,19:01:16,15,07,1, 11.9,1,1, 12.959, 10530.915, 387.700, 52855.738 24/05/14,19:01:16,16,07,1, 11.9,1,1, 12.959, 10531.014, 388.006, 52855.085 24/05/14,19:01:16,17,07,1, 11.9,1,1, 12.959, 10530.555, 388.053, 52855.243 24/05/14,19:01:16,18,07,1, 11.9,1,1, 12.959, 10530.643, 387.592, 52855.258 24/05/14,19:01:16,19,07,1, 11.9,1,1, 12.959, 10530.420, 388.245, 52854.684 24/05/14,19:01:17,00,08,1, 11.9,1,1, 12.963, 10530.415, 388.245, 52854.684 24/05/14,19:01:17,01,08,1, 11.9,1,1, 12.963, 10530.093, 388.087, 52854.862 24/05/14,19:01:17,02,08,1, 11.9,1,1, 12.963, 10531.107, 387.650, 52856.022 24/05/14,19:01:17,03,08,1, 11.9,1,1, 12.963, 10530.403, 388.101, 52853.771 24/05/14,19:01:17,04,08,1, 11.9,1,1, 12.963, 10530.160, 388.056, 52855.781 24/05/14,19:01:17,05,08,1, 11.9,1,1, 12.963, 10531.316, 387.927, 52855.663 24/05/14,19:01:17,06,08,1, 11.9,1,1, 12.963, 10530.222, 388.325, 52854.423 24/05/14,19:01:17,07,08,1, 11.9,1,1, 12.963, 10531.051, 387.902, 52856.876 24/05/14,19:01:17,08,08,1, 11.9,1,1, 12.963, 10531.207, 387.916, 52854.655 24/05/14,19:01:17,09,08,1, 11.9,1,1, 12.963, 10530.046, 388.089, 52854.792 24/05/14,19:01:17,10,08,1, 11.9,1,1, 12.963, 10531.114, 387.696, 52856.029 24/05/14,19:01:17,11,08,1, 11.9,1,1, 12.963, 10530.359, 388.135, 52853.764 24/05/14,19:01:17,12,08,1, 11.9,1,1, 12.963, 10530.128, 388.081, 52855.796 24/05/14,19:01:17,13,08,1, 11.9,1,1, 12.963, 10531.296, 387.922, 52855.693 24/05/14,19:01:17,14,08,1, 11.9,1,1, 12.963, 10530.229, 388.301, 52854.442 24/05/14,19:01:17,15,08,1, 11.9,1,1, 12.963, 10530.995, 387.917, 52856.645 24/05/14,19:01:17,16,08,1, 11.9,1,1, 12.963, 10531.267, 387.904, 52854.745 24/05/14,19:01:17,17,08,1, 11.9,1,1, 12.963, 10530.075, 388.082, 52855.015 24/05/14,19:01:17,18,08,1, 11.9,1,1, 12.963, 10531.055, 387.673, 52856.009 24/05/14,19:01:17,19,08,1, 11.9,1,1, 12.963, 10530.373, 388.147, 52853.799 24/05/14,19:01:18,00,09,1, 11.9,1,1, 12.961, 10530.365, 388.147, 52853.799 24/05/14,19:01:18,01,09,1, 11.9,1,1, 12.961, 10530.134, 388.066, 52854.842 24/05/14,19:01:18,02,09,1, 11.9,1,1, 12.961, 10531.128, 387.646, 52856.140 24/05/14,19:01:18,03,09,1, 11.9,1,1, 12.961, 10530.351, 388.038, 52853.834 24/05/14,19:01:18,04,09,1, 11.9,1,1, 12.961, 10530.112, 388.069, 52855.717 24/05/14,19:01:18,05,09,1, 11.9,1,1, 12.961, 10531.295, 387.886, 52855.610 24/05/14,19:01:18,06,09,1, 11.9,1,1, 12.961, 10530.235, 388.310, 52854.360 24/05/14,19:01:18,07,09,1, 11.9,1,1, 12.961, 10531.018, 387.894, 52856.681 24/05/14,19:01:18,08,09,1, 11.9,1,1, 12.961, 10531.319, 387.961, 52854.815 24/05/14,19:01:18,09,09,1, 11.9,1,1, 12.961, 10530.112, 388.054, 52854.987 24/05/14,19:01:18,10,09,1, 11.9,1,1, 12.961, 10531.104, 387.672, 52856.073 24/05/14,19:01:18,11,09,1, 11.9,1,1, 12.961, 10530.364, 388.041, 52853.666 24/05/14,19:01:18,12,09,1, 11.9,1,1, 12.961, 10530.170, 388.029, 52855.708 24/05/14,19:01:18,13,09,1, 11.9,1,1, 12.961, 10531.257, 387.908, 52855.690 24/05/14,19:01:18,14,09,1, 11.9,1,1, 12.961, 10530.299, 388.287, 52854.478 24/05/14,19:01:18,15,09,1, 11.9,1,1, 12.961, 10530.978, 387.913, 52856.722 24/05/14,19:01:18,16,09,1, 11.9,1,1, 12.961, 10531.263, 387.905, 52854.737 24/05/14,19:01:18,17,09,1, 11.9,1,1, 12.961, 10530.146, 388.075, 52854.899 24/05/14,19:01:18,18,09,1, 11.9,1,1, 12.961, 10531.106, 387.637, 52856.001 24/05/14,19:01:18,19,09,1, 11.9,1,1, 12.961, 10530.392, 388.090, 52853.780 24/05/14,19:01:19,00,09,1, 12.0,1,1, 12.962, 10530.390, 388.090, 52853.780 24/05/14,19:01:19,01,09,1, 12.0,1,1, 12.962, 10530.167, 388.070, 52854.938 24/05/14,19:01:19,02,09,1, 12.0,1,1, 12.962, 10531.164, 387.656, 52856.137 24/05/14,19:01:19,03,09,1, 12.0,1,1, 12.962, 10530.467, 388.084, 52853.744 24/05/14,19:01:19,04,09,1, 12.0,1,1, 12.962, 10530.118, 388.050, 52855.569 24/05/14,19:01:19,05,09,1, 12.0,1,1, 12.962, 10531.291, 387.871, 52855.672 24/05/14,19:01:19,06,09,1, 12.0,1,1, 12.962, 10530.341, 388.309, 52854.466 24/05/14,19:01:19,07,09,1, 12.0,1,1, 12.962, 10531.010, 387.909, 52856.786 24/05/14,19:01:19,08,09,1, 12.0,1,1, 12.962, 10531.321, 387.958, 52854.866 24/05/14,19:01:19,09,09,1, 12.0,1,1, 12.962, 10530.153, 388.102, 52854.802 24/05/14,19:01:19,10,09,1, 12.0,1,1, 12.962, 10531.152, 387.657, 52856.089 24/05/14,19:01:19,11,09,1, 12.0,1,1, 12.962, 10530.430, 388.074, 52853.753 24/05/14,19:01:19,12,09,1, 12.0,1,1, 12.962, 10530.127, 388.035, 52855.707 24/05/14,19:01:19,13,09,1, 12.0,1,1, 12.962, 10531.246, 387.876, 52855.581 24/05/14,19:01:19,14,09,1, 12.0,1,1, 12.962, 10530.334, 388.307, 52854.334 24/05/14,19:01:19,15,09,1, 12.0,1,1, 12.962, 10531.003, 387.950, 52856.661 24/05/14,19:01:19,16,09,1, 12.0,1,1, 12.962, 10531.366, 387.960, 52854.928 24/05/14,19:01:19,17,09,1, 12.0,1,1, 12.962, 10530.166, 388.096, 52854.898 24/05/14,19:01:19,18,09,1, 12.0,1,1, 12.962, 10531.120, 387.653, 52856.071 24/05/14,19:01:19,19,09,1, 12.0,1,1, 12.962, 10530.430, 388.088, 52853.823 24/05/14,19:01:20,00,09,1, 11.9,1,1, 12.960, 10530.423, 388.088, 52853.823 24/05/14,19:01:20,01,09,1, 11.9,1,1, 12.960, 10530.227, 388.090, 52854.864 24/05/14,19:01:20,02,09,1, 11.9,1,1, 12.960, 10531.166, 387.646, 52856.176 24/05/14,19:01:20,03,09,1, 11.9,1,1, 12.960, 10530.456, 388.028, 52853.850 24/05/14,19:01:20,04,09,1, 11.9,1,1, 12.960, 10530.075, 388.007, 52855.563 24/05/14,19:01:20,05,09,1, 11.9,1,1, 12.960, 10531.219, 387.868, 52855.688 24/05/14,19:01:20,06,09,1, 11.9,1,1, 12.960, 10530.321, 388.296, 52854.359 24/05/14,19:01:20,07,09,1, 11.9,1,1, 12.960, 10530.967, 387.907, 52856.679 24/05/14,19:01:20,08,09,1, 11.9,1,1, 12.960, 10531.392, 387.935, 52854.933 24/05/14,19:01:20,09,09,1, 11.9,1,1, 12.960, 10530.258, 388.135, 52854.894 24/05/14,19:01:20,10,09,1, 11.9,1,1, 12.960, 10531.174, 387.626, 52856.132 24/05/14,19:01:20,11,09,1, 11.9,1,1, 12.960, 10530.490, 388.054, 52853.794 24/05/14,19:01:20,12,09,1, 11.9,1,1, 12.960, 10530.049, 388.068, 52855.542 24/05/14,19:01:20,13,09,1, 11.9,1,1, 12.960, 10531.292, 387.885, 52855.655 24/05/14,19:01:20,14,09,1, 11.9,1,1, 12.960, 10530.318, 388.332, 52854.266 24/05/14,19:01:20,15,09,1, 11.9,1,1, 12.960, 10530.923, 387.947, 52856.627 24/05/14,19:01:20,16,09,1, 11.9,1,1, 12.960, 10531.392, 387.945, 52855.021 24/05/14,19:01:20,17,09,1, 11.9,1,1, 12.960, 10530.170, 388.081, 52854.911 24/05/14,19:01:20,18,09,1, 11.9,1,1, 12.960, 10531.162, 387.658, 52856.161 24/05/14,19:01:20,19,09,1, 11.9,1,1, 12.960, 10530.511, 388.030, 52853.833 24/05/14,19:01:21,00,09,1, 11.9,1,1, 12.962, 10530.506, 388.030, 52853.833 24/05/14,19:01:21,01,09,1, 11.9,1,1, 12.962, 10530.235, 388.100, 52854.759 24/05/14,19:01:21,02,09,1, 11.9,1,1, 12.962, 10531.226, 387.700, 52856.176 24/05/14,19:01:21,03,09,1, 11.9,1,1, 12.962, 10530.571, 387.992, 52853.894 24/05/14,19:01:21,04,09,1, 11.9,1,1, 12.962, 10530.023, 388.041, 52855.575 24/05/14,19:01:21,05,09,1, 11.9,1,1, 12.962, 10531.238, 387.847, 52855.563 24/05/14,19:01:21,06,09,1, 11.9,1,1, 12.962, 10530.329, 388.321, 52854.225 24/05/14,19:01:21,07,09,1, 11.9,1,1, 12.962, 10530.905, 387.958, 52856.687 24/05/14,19:01:21,08,09,1, 11.9,1,1, 12.962, 10531.442, 387.924, 52855.056 24/05/14,19:01:21,09,09,1, 11.9,1,1, 12.962, 10530.222, 388.141, 52854.828 24/05/14,19:01:21,10,09,1, 11.9,1,1, 12.962, 10531.221, 387.657, 52856.215 24/05/14,19:01:21,11,09,1, 11.9,1,1, 12.962, 10530.543, 388.017, 52853.879 24/05/14,19:01:21,12,09,1, 11.9,1,1, 12.962, 10530.050, 388.052, 52855.482 24/05/14,19:01:21,13,09,1, 11.9,1,1, 12.962, 10531.217, 387.763, 52855.596 24/05/14,19:01:21,14,09,1, 11.9,1,1, 12.962, 10530.244, 388.297, 52854.192 24/05/14,19:01:21,15,09,1, 11.9,1,1, 12.962, 10530.944, 387.932, 52856.620 24/05/14,19:01:21,16,09,1, 11.9,1,1, 12.962, 10531.418, 387.900, 52854.945 24/05/14,19:01:21,17,09,1, 11.9,1,1, 12.962, 10530.224, 388.125, 52854.730 24/05/14,19:01:21,18,09,1, 11.9,1,1, 12.962, 10531.252, 387.696, 52856.147 24/05/14,19:01:21,19,09,1, 11.9,1,1, 12.962, 10530.516, 388.010, 52853.880 24/05/14,19:01:22,00,09,1, 11.9,1,1, 12.959, 10530.515, 388.010, 52853.880 24/05/14,19:01:22,01,09,1, 11.9,1,1, 12.959, 10530.257, 388.181, 52854.686 24/05/14,19:01:22,02,09,1, 11.9,1,1, 12.959, 10531.237, 387.648, 52856.197 24/05/14,19:01:22,03,09,1, 11.9,1,1, 12.959, 10530.631, 387.995, 52853.885 24/05/14,19:01:22,04,09,1, 11.9,1,1, 12.959, 10530.057, 388.049, 52855.377 24/05/14,19:01:22,05,09,1, 11.9,1,1, 12.959, 10531.232, 387.879, 52855.659 24/05/14,19:01:22,06,09,1, 11.9,1,1, 12.959, 10530.333, 388.358, 52854.227 24/05/14,19:01:22,07,09,1, 11.9,1,1, 12.959, 10530.906, 388.012, 52856.564 24/05/14,19:01:22,08,09,1, 11.9,1,1, 12.959, 10531.456, 387.956, 52855.111 24/05/14,19:01:22,09,09,1, 11.9,1,1, 12.959, 10530.268, 388.139, 52854.772 24/05/14,19:01:22,10,09,1, 11.9,1,1, 12.959, 10531.227, 387.658, 52856.174 24/05/14,19:01:22,11,09,1, 11.9,1,1, 12.959, 10530.632, 388.018, 52853.849 24/05/14,19:01:22,12,09,1, 11.9,1,1, 12.959, 10530.039, 388.030, 52855.317 24/05/14,19:01:22,13,09,1, 11.9,1,1, 12.959, 10531.251, 387.827, 52855.597 24/05/14,19:01:22,14,09,1, 11.9,1,1, 12.959, 10530.316, 388.339, 52854.099 24/05/14,19:01:22,15,09,1, 11.9,1,1, 12.959, 10530.866, 388.022, 52856.514 24/05/14,19:01:22,16,09,1, 11.9,1,1, 12.959, 10531.448, 387.994, 52855.114 24/05/14,19:01:22,17,09,1, 11.9,1,1, 12.959, 10530.219, 388.161, 52854.659 24/05/14,19:01:22,18,09,1, 11.9,1,1, 12.959, 10531.251, 387.697, 52856.313 24/05/14,19:01:22,19,09,1, 11.9,1,1, 12.959, 10530.621, 387.964, 52853.682 24/05/14,19:01:23,00,09,1, 11.9,1,1, 12.958, 10530.615, 387.964, 52853.682 24/05/14,19:01:23,01,09,1, 11.9,1,1, 12.958, 10530.307, 388.169, 52854.724 24/05/14,19:01:23,02,09,1, 11.9,1,1, 12.958, 10531.201, 387.712, 52856.248 24/05/14,19:01:23,03,09,1, 11.9,1,1, 12.958, 10530.673, 387.998, 52853.861 24/05/14,19:01:23,04,09,1, 11.9,1,1, 12.958, 10530.050, 388.032, 52855.287 24/05/14,19:01:23,05,09,1, 11.9,1,1, 12.958, 10531.235, 387.802, 52855.511 24/05/14,19:01:23,06,09,1, 11.9,1,1, 12.958, 10530.303, 388.282, 52854.028 24/05/14,19:01:23,07,09,1, 11.9,1,1, 12.958, 10530.856, 388.003, 52856.441 24/05/14,19:01:23,08,09,1, 11.9,1,1, 12.958, 10531.477, 387.946, 52855.116 24/05/14,19:01:23,09,09,1, 11.9,1,1, 12.958, 10530.290, 388.151, 52854.819 24/05/14,19:01:23,10,09,1, 11.9,1,1, 12.958, 10531.220, 387.661, 52856.167 24/05/14,19:01:23,11,09,1, 11.9,1,1, 12.958, 10530.712, 388.008, 52853.821 24/05/14,19:01:23,12,09,1, 11.9,1,1, 12.958, 10530.131, 388.042, 52855.318 24/05/14,19:01:23,13,09,1, 11.9,1,1, 12.958, 10531.183, 387.808, 52855.603 24/05/14,19:01:23,14,09,1, 11.9,1,1, 12.958, 10530.320, 388.314, 52854.150 24/05/14,19:01:23,15,09,1, 11.9,1,1, 12.958, 10530.833, 387.988, 52856.578 24/05/14,19:01:23,16,09,1, 11.9,1,1, 12.958, 10531.449, 387.940, 52855.066 24/05/14,19:01:23,17,09,1, 11.9,1,1, 12.958, 10530.328, 388.156, 52854.772 24/05/14,19:01:23,18,09,1, 11.9,1,1, 12.958, 10531.248, 387.688, 52856.312 24/05/14,19:01:23,19,09,1, 11.9,1,1, 12.958, 10530.667, 387.986, 52853.837 24/05/14,19:01:24,00,09,1, 11.8,1,1, 12.960, 10530.665, 387.986, 52853.837 24/05/14,19:01:24,01,09,1, 11.8,1,1, 12.960, 10530.461, 388.285, 52855.352 24/05/14,19:01:24,02,09,1, 11.8,1,1, 12.960, 10531.265, 387.669, 52855.930 24/05/14,19:01:24,03,09,1, 11.8,1,1, 12.960, 10530.402, 388.010, 52853.796 24/05/14,19:01:24,04,09,1, 11.8,1,1, 12.960, 10530.396, 388.115, 52855.673 24/05/14,19:01:24,05,09,1, 11.8,1,1, 12.960, 10531.089, 387.743, 52855.064 24/05/14,19:01:24,06,09,1, 11.8,1,1, 12.960, 10530.254, 388.395, 52854.445 24/05/14,19:01:24,07,09,1, 11.8,1,1, 12.960, 10531.142, 387.998, 52856.533 24/05/14,19:01:24,08,09,1, 11.8,1,1, 12.960, 10531.197, 387.940, 52854.641 24/05/14,19:01:24,09,09,1, 11.8,1,1, 12.960, 10530.565, 388.240, 52855.280 24/05/14,19:01:24,10,09,1, 11.8,1,1, 12.960, 10531.311, 387.606, 52855.864 24/05/14,19:01:24,11,09,1, 11.8,1,1, 12.960, 10530.468, 387.949, 52853.835 24/05/14,19:01:24,12,09,1, 11.8,1,1, 12.960, 10530.329, 388.127, 52855.743 24/05/14,19:01:24,13,09,1, 11.8,1,1, 12.960, 10531.053, 387.751, 52855.093 24/05/14,19:01:24,14,09,1, 11.8,1,1, 12.960, 10530.246, 388.378, 52854.522 24/05/14,19:01:24,15,09,1, 11.8,1,1, 12.960, 10531.122, 388.026, 52856.623 24/05/14,19:01:24,16,09,1, 11.8,1,1, 12.960, 10531.145, 387.920, 52854.652 24/05/14,19:01:24,17,09,1, 11.8,1,1, 12.960, 10530.498, 388.240, 52855.231 24/05/14,19:01:24,18,09,1, 11.8,1,1, 12.960, 10531.346, 387.614, 52855.869 24/05/14,19:01:24,19,09,1, 11.8,1,1, 12.960, 10530.461, 388.018, 52853.796 24/05/14,19:01:25,00,09,1, 11.9,1,1, 12.959, 10530.456, 388.018, 52853.796 24/05/14,19:01:25,01,09,1, 11.9,1,1, 12.959, 10530.488, 388.263, 52855.424 24/05/14,19:01:25,02,09,1, 11.9,1,1, 12.959, 10531.291, 387.572, 52855.840 24/05/14,19:01:25,03,09,1, 11.9,1,1, 12.959, 10530.437, 387.960, 52853.721 24/05/14,19:01:25,04,09,1, 11.9,1,1, 12.959, 10530.376, 388.085, 52855.723 24/05/14,19:01:25,05,09,1, 11.9,1,1, 12.959, 10531.121, 387.728, 52854.980 24/05/14,19:01:25,06,09,1, 11.9,1,1, 12.959, 10530.225, 388.351, 52854.512 24/05/14,19:01:25,07,09,1, 11.9,1,1, 12.959, 10531.171, 387.960, 52856.579 24/05/14,19:01:25,08,09,1, 11.9,1,1, 12.959, 10531.176, 387.847, 52854.650 24/05/14,19:01:25,09,09,1, 11.9,1,1, 12.959, 10530.526, 388.211, 52855.335 24/05/14,19:01:25,10,09,1, 11.9,1,1, 12.959, 10531.307, 387.599, 52855.894 24/05/14,19:01:25,11,09,1, 11.9,1,1, 12.959, 10530.407, 387.977, 52853.810 24/05/14,19:01:25,12,09,1, 11.9,1,1, 12.959, 10530.355, 388.110, 52855.709 24/05/14,19:01:25,13,09,1, 11.9,1,1, 12.959, 10531.075, 387.720, 52855.009 24/05/14,19:01:25,14,09,1, 11.9,1,1, 12.959, 10530.188, 388.323, 52854.347 24/05/14,19:01:25,15,09,1, 11.9,1,1, 12.959, 10531.150, 387.978, 52856.558 24/05/14,19:01:25,16,09,1, 11.9,1,1, 12.959, 10531.209, 387.884, 52854.622 24/05/14,19:01:25,17,09,1, 11.9,1,1, 12.959, 10530.502, 388.271, 52855.331 24/05/14,19:01:25,18,09,1, 11.9,1,1, 12.959, 10531.272, 387.633, 52855.873 24/05/14,19:01:25,19,09,1, 11.9,1,1, 12.959, 10530.436, 388.014, 52853.839 24/05/14,19:01:26,00,09,1, 11.9,1,1, 12.959, 10530.431, 388.014, 52853.839 24/05/14,19:01:26,01,09,1, 11.9,1,1, 12.959, 10530.482, 388.252, 52855.394 24/05/14,19:01:26,02,09,1, 11.9,1,1, 12.959, 10531.273, 387.604, 52855.785 24/05/14,19:01:26,03,09,1, 11.9,1,1, 12.959, 10530.451, 387.990, 52853.756 24/05/14,19:01:26,04,09,1, 11.9,1,1, 12.959, 10530.447, 388.108, 52855.760 24/05/14,19:01:26,05,09,1, 11.9,1,1, 12.959, 10531.105, 387.755, 52855.031 24/05/14,19:01:26,06,09,1, 11.9,1,1, 12.959, 10530.255, 388.363, 52854.608 24/05/14,19:01:26,07,09,1, 11.9,1,1, 12.959, 10531.129, 387.992, 52856.501 24/05/14,19:01:26,08,09,1, 11.9,1,1, 12.959, 10531.214, 387.897, 52854.569 24/05/14,19:01:26,09,09,1, 11.9,1,1, 12.959, 10530.495, 388.264, 52855.401 24/05/14,19:01:26,10,09,1, 11.9,1,1, 12.959, 10531.343, 387.590, 52855.791 24/05/14,19:01:26,11,09,1, 11.9,1,1, 12.959, 10530.417, 388.022, 52853.801 24/05/14,19:01:26,12,09,1, 11.9,1,1, 12.959, 10530.425, 388.099, 52855.713 24/05/14,19:01:26,13,09,1, 11.9,1,1, 12.959, 10531.121, 387.721, 52854.983 24/05/14,19:01:26,14,09,1, 11.9,1,1, 12.959, 10530.236, 388.390, 52854.443 24/05/14,19:01:26,15,09,1, 11.9,1,1, 12.959, 10531.203, 387.950, 52856.450 24/05/14,19:01:26,16,09,1, 11.9,1,1, 12.959, 10531.167, 387.895, 52854.542 24/05/14,19:01:26,17,09,1, 11.9,1,1, 12.959, 10530.486, 388.226, 52855.288 24/05/14,19:01:26,18,09,1, 11.9,1,1, 12.959, 10531.350, 387.633, 52855.919 24/05/14,19:01:26,19,09,1, 11.9,1,1, 12.959, 10530.439, 387.995, 52853.875 24/05/14,19:01:27,00,09,1, 11.9,1,1, 12.959, 10530.431, 387.995, 52853.875 24/05/14,19:01:27,01,09,1, 11.9,1,1, 12.959, 10530.343, 388.159, 52854.699 24/05/14,19:01:27,02,09,1, 11.9,1,1, 12.959, 10531.307, 387.718, 52856.132 24/05/14,19:01:27,03,09,1, 11.9,1,1, 12.959, 10530.655, 388.008, 52853.779 24/05/14,19:01:27,04,09,1, 11.9,1,1, 12.959, 10530.164, 388.076, 52855.384 24/05/14,19:01:27,05,09,1, 11.9,1,1, 12.959, 10531.320, 387.890, 52855.599 24/05/14,19:01:27,06,09,1, 11.9,1,1, 12.959, 10530.361, 388.304, 52854.160 24/05/14,19:01:27,07,09,1, 11.9,1,1, 12.959, 10530.966, 387.958, 52856.526 24/05/14,19:01:27,08,09,1, 11.9,1,1, 12.959, 10531.455, 387.939, 52854.951 24/05/14,19:01:27,09,09,1, 11.9,1,1, 12.959, 10530.298, 388.177, 52854.807 24/05/14,19:01:27,10,09,1, 11.9,1,1, 12.959, 10531.221, 387.652, 52856.172 24/05/14,19:01:27,11,09,1, 11.9,1,1, 12.959, 10530.612, 388.045, 52853.824 24/05/14,19:01:27,12,09,1, 11.9,1,1, 12.959, 10530.104, 388.107, 52855.357 24/05/14,19:01:27,13,09,1, 11.9,1,1, 12.959, 10531.280, 387.850, 52855.540 24/05/14,19:01:27,14,09,1, 11.9,1,1, 12.959, 10530.370, 388.332, 52854.177 24/05/14,19:01:27,15,09,1, 11.9,1,1, 12.959, 10530.985, 387.977, 52856.488 24/05/14,19:01:27,16,09,1, 11.9,1,1, 12.959, 10531.512, 387.911, 52854.898 24/05/14,19:01:27,17,09,1, 11.9,1,1, 12.959, 10530.320, 388.156, 52854.647 24/05/14,19:01:27,18,09,1, 11.9,1,1, 12.959, 10531.266, 387.676, 52856.107 24/05/14,19:01:27,19,09,1, 11.9,1,1, 12.959, 10530.635, 388.047, 52853.771 24/05/14,19:01:28,00,09,1, 11.9,1,1, 12.963, 10530.632, 388.047, 52853.771 24/05/14,19:01:28,01,09,1, 11.9,1,1, 12.963, 10530.323, 388.099, 52854.864 24/05/14,19:01:28,02,09,1, 11.9,1,1, 12.963, 10531.210, 387.635, 52856.139 24/05/14,19:01:28,03,09,1, 11.9,1,1, 12.963, 10530.589, 388.030, 52853.722 24/05/14,19:01:28,04,09,1, 11.9,1,1, 12.963, 10530.175, 388.060, 52855.427 24/05/14,19:01:28,05,09,1, 11.9,1,1, 12.963, 10531.300, 387.857, 52855.630 24/05/14,19:01:28,06,09,1, 11.9,1,1, 12.963, 10530.383, 388.351, 52854.203 24/05/14,19:01:28,07,09,1, 11.9,1,1, 12.963, 10531.074, 387.911, 52856.517 24/05/14,19:01:28,08,09,1, 11.9,1,1, 12.963, 10531.465, 387.935, 52854.788 24/05/14,19:01:28,09,09,1, 11.9,1,1, 12.963, 10530.270, 388.118, 52854.749 24/05/14,19:01:28,10,09,1, 11.9,1,1, 12.963, 10531.210, 387.652, 52856.022 24/05/14,19:01:28,11,09,1, 11.9,1,1, 12.963, 10530.602, 388.000, 52853.760 24/05/14,19:01:28,12,09,1, 11.9,1,1, 12.963, 10530.153, 388.100, 52855.541 24/05/14,19:01:28,13,09,1, 11.9,1,1, 12.963, 10531.349, 387.902, 52855.573 24/05/14,19:01:28,14,09,1, 11.9,1,1, 12.963, 10530.363, 388.336, 52854.233 24/05/14,19:01:28,15,09,1, 11.9,1,1, 12.963, 10531.090, 387.985, 52856.663 24/05/14,19:01:28,16,09,1, 11.9,1,1, 12.963, 10531.435, 387.922, 52854.829 24/05/14,19:01:28,17,09,1, 11.9,1,1, 12.963, 10530.283, 388.105, 52854.787 24/05/14,19:01:28,18,09,1, 11.9,1,1, 12.963, 10531.250, 387.605, 52855.977 24/05/14,19:01:28,19,09,1, 11.9,1,1, 12.963, 10530.565, 388.002, 52853.678 24/05/14,19:01:29,00,09,1, 11.9,1,1, 12.957, 10530.565, 388.002, 52853.678 24/05/14,19:01:29,01,09,1, 11.9,1,1, 12.957, 10530.326, 388.119, 52854.754 24/05/14,19:01:29,02,09,1, 11.9,1,1, 12.957, 10531.301, 387.663, 52856.107 24/05/14,19:01:29,03,09,1, 11.9,1,1, 12.957, 10530.514, 388.054, 52853.755 24/05/14,19:01:29,04,09,1, 11.9,1,1, 12.957, 10530.242, 388.066, 52855.533 24/05/14,19:01:29,05,09,1, 11.9,1,1, 12.957, 10531.365, 387.887, 52855.542 24/05/14,19:01:29,06,09,1, 11.9,1,1, 12.957, 10530.417, 388.311, 52854.360 24/05/14,19:01:29,07,09,1, 11.9,1,1, 12.957, 10531.117, 387.936, 52856.651 24/05/14,19:01:29,08,09,1, 11.9,1,1, 12.957, 10531.424, 387.904, 52854.736 24/05/14,19:01:29,09,09,1, 11.9,1,1, 12.957, 10530.228, 388.091, 52854.619 24/05/14,19:01:29,10,09,1, 11.9,1,1, 12.957, 10531.261, 387.645, 52855.977 24/05/14,19:01:29,11,09,1, 11.9,1,1, 12.957, 10530.533, 388.084, 52853.688 24/05/14,19:01:29,12,09,1, 11.9,1,1, 12.957, 10530.212, 388.045, 52855.480 24/05/14,19:01:29,13,09,1, 11.9,1,1, 12.957, 10531.377, 387.908, 52855.476 24/05/14,19:01:29,14,09,1, 11.9,1,1, 12.957, 10530.421, 388.323, 52854.191 24/05/14,19:01:29,15,09,1, 11.9,1,1, 12.957, 10531.099, 387.926, 52856.499 24/05/14,19:01:29,16,09,1, 11.9,1,1, 12.957, 10531.475, 387.920, 52854.717 24/05/14,19:01:29,17,09,1, 11.9,1,1, 12.957, 10530.257, 388.104, 52854.729 24/05/14,19:01:29,18,09,1, 11.9,1,1, 12.957, 10531.277, 387.688, 52855.975 24/05/14,19:01:29,19,09,1, 11.9,1,1, 12.957, 10530.531, 388.039, 52853.693 24/05/14,19:01:30,00,09,1, 11.9,1,1, 12.958, 10530.523, 388.039, 52853.693 24/05/14,19:01:30,01,09,1, 11.9,1,1, 12.958, 10530.282, 388.088, 52854.763 24/05/14,19:01:30,02,09,1, 11.9,1,1, 12.958, 10531.260, 387.685, 52855.962 24/05/14,19:01:30,03,09,1, 11.9,1,1, 12.958, 10530.509, 388.105, 52853.634 24/05/14,19:01:30,04,09,1, 11.9,1,1, 12.958, 10530.323, 388.058, 52855.604 24/05/14,19:01:30,05,09,1, 11.9,1,1, 12.958, 10531.405, 387.922, 52855.413 24/05/14,19:01:30,06,09,1, 11.9,1,1, 12.958, 10530.477, 388.324, 52854.339 24/05/14,19:01:30,07,09,1, 11.9,1,1, 12.958, 10531.202, 387.883, 52856.560 24/05/14,19:01:30,08,09,1, 11.9,1,1, 12.958, 10531.410, 387.944, 52854.613 24/05/14,19:01:30,09,09,1, 11.9,1,1, 12.958, 10530.210, 388.086, 52854.790 24/05/14,19:01:30,10,09,1, 11.9,1,1, 12.958, 10531.242, 387.675, 52855.943 24/05/14,19:01:30,11,09,1, 11.9,1,1, 12.958, 10530.497, 388.115, 52853.592 24/05/14,19:01:30,12,09,1, 11.9,1,1, 12.958, 10530.290, 388.054, 52855.643 24/05/14,19:01:30,13,09,1, 11.9,1,1, 12.958, 10531.458, 387.896, 52855.427 24/05/14,19:01:30,14,09,1, 11.9,1,1, 12.958, 10530.516, 388.327, 52854.357 24/05/14,19:01:30,15,09,1, 11.9,1,1, 12.958, 10531.197, 387.938, 52856.572 24/05/14,19:01:30,16,09,1, 11.9,1,1, 12.958, 10531.424, 387.949, 52854.585 24/05/14,19:01:30,17,09,1, 11.9,1,1, 12.958, 10530.278, 388.103, 52854.784 24/05/14,19:01:30,18,09,1, 11.9,1,1, 12.958, 10531.256, 387.723, 52855.977 24/05/14,19:01:30,19,09,1, 11.9,1,1, 12.958, 10530.473, 388.097, 52853.612 24/05/14,19:01:31,00,09,1, 11.9,1,1, 12.958, 10530.465, 388.097, 52853.612 24/05/14,19:01:31,01,09,1, 11.9,1,1, 12.958, 10530.261, 388.055, 52854.742 24/05/14,19:01:31,02,09,1, 11.9,1,1, 12.958, 10531.253, 387.676, 52855.819 24/05/14,19:01:31,03,09,1, 11.9,1,1, 12.958, 10530.478, 388.115, 52853.620 24/05/14,19:01:31,04,09,1, 11.9,1,1, 12.958, 10530.405, 388.021, 52855.806 24/05/14,19:01:31,05,09,1, 11.9,1,1, 12.958, 10531.524, 387.870, 52855.408 24/05/14,19:01:31,06,09,1, 11.9,1,1, 12.958, 10530.555, 388.312, 52854.365 24/05/14,19:01:31,07,09,1, 11.9,1,1, 12.958, 10531.235, 387.834, 52856.535 24/05/14,19:01:31,08,09,1, 11.9,1,1, 12.958, 10531.364, 387.871, 52854.357 24/05/14,19:01:31,09,09,1, 11.9,1,1, 12.958, 10530.235, 388.049, 52854.684 24/05/14,19:01:31,10,09,1, 11.9,1,1, 12.958, 10531.283, 387.631, 52855.717 24/05/14,19:01:31,11,09,1, 11.9,1,1, 12.958, 10530.478, 388.148, 52853.651 24/05/14,19:01:31,12,09,1, 11.9,1,1, 12.958, 10530.436, 388.101, 52855.812 24/05/14,19:01:31,13,09,1, 11.9,1,1, 12.958, 10531.529, 387.905, 52855.330 24/05/14,19:01:31,14,09,1, 11.9,1,1, 12.958, 10530.516, 388.249, 52854.481 24/05/14,19:01:31,15,09,1, 11.9,1,1, 12.958, 10531.253, 387.828, 52856.552 24/05/14,19:01:31,16,09,1, 11.9,1,1, 12.958, 10531.353, 387.911, 52854.420 24/05/14,19:01:31,17,09,1, 11.9,1,1, 12.958, 10530.197, 388.036, 52854.793 24/05/14,19:01:31,18,09,1, 11.9,1,1, 12.958, 10531.266, 387.656, 52855.772 24/05/14,19:01:31,19,09,1, 11.9,1,1, 12.958, 10530.442, 388.144, 52853.671 24/05/14,19:01:32,00,09,1, 11.9,1,1, 12.959, 10530.440, 388.144, 52853.671 24/05/14,19:01:32,01,09,1, 11.9,1,1, 12.959, 10530.241, 388.079, 52854.893 24/05/14,19:01:32,02,09,1, 11.9,1,1, 12.959, 10531.315, 387.690, 52855.825 24/05/14,19:01:32,03,09,1, 11.9,1,1, 12.959, 10530.509, 388.171, 52853.734 24/05/14,19:01:32,04,09,1, 11.9,1,1, 12.959, 10530.580, 388.040, 52855.887 24/05/14,19:01:32,05,09,1, 11.9,1,1, 12.959, 10531.570, 387.924, 52855.416 24/05/14,19:01:32,06,09,1, 11.9,1,1, 12.959, 10530.528, 388.262, 52854.506 24/05/14,19:01:32,07,09,1, 11.9,1,1, 12.959, 10531.345, 387.801, 52856.466 24/05/14,19:01:32,08,09,1, 11.9,1,1, 12.959, 10531.296, 387.861, 52854.193 24/05/14,19:01:32,09,09,1, 11.9,1,1, 12.959, 10530.233, 388.041, 52854.894 24/05/14,19:01:32,10,09,1, 11.9,1,1, 12.959, 10531.265, 387.672, 52855.610 24/05/14,19:01:32,11,09,1, 11.9,1,1, 12.959, 10530.445, 388.174, 52853.647 24/05/14,19:01:32,12,09,1, 11.9,1,1, 12.959, 10530.596, 388.038, 52855.911 24/05/14,19:01:32,13,09,1, 11.9,1,1, 12.959, 10531.567, 387.919, 52855.319 24/05/14,19:01:32,14,09,1, 11.9,1,1, 12.959, 10530.567, 388.261, 52854.461 24/05/14,19:01:32,15,09,1, 11.9,1,1, 12.959, 10531.384, 387.749, 52856.454 24/05/14,19:01:32,16,09,1, 11.9,1,1, 12.959, 10531.266, 387.890, 52854.271 24/05/14,19:01:32,17,09,1, 11.9,1,1, 12.959, 10530.181, 388.048, 52854.819 24/05/14,19:01:32,18,09,1, 11.9,1,1, 12.959, 10531.273, 387.697, 52855.686 24/05/14,19:01:32,19,09,1, 11.9,1,1, 12.959, 10530.412, 388.149, 52853.644 24/05/14,19:01:33,00,09,1, 11.9,1,1, 12.957, 10530.406, 388.149, 52853.644 24/05/14,19:01:33,01,09,1, 11.9,1,1, 12.957, 10530.272, 388.040, 52855.009 24/05/14,19:01:33,02,09,1, 11.9,1,1, 12.957, 10531.246, 387.676, 52855.662 24/05/14,19:01:33,03,09,1, 11.9,1,1, 12.957, 10530.475, 388.196, 52853.719 24/05/14,19:01:33,04,09,1, 11.9,1,1, 12.957, 10530.688, 388.004, 52856.000 24/05/14,19:01:33,05,09,1, 11.9,1,1, 12.957, 10531.625, 387.943, 52855.231 24/05/14,19:01:33,06,09,1, 11.9,1,1, 12.957, 10530.600, 388.222, 52854.576 24/05/14,19:01:33,07,09,1, 11.9,1,1, 12.957, 10531.402, 387.756, 52856.471 24/05/14,19:01:33,08,09,1, 11.9,1,1, 12.957, 10531.207, 387.876, 52854.170 24/05/14,19:01:33,09,09,1, 11.9,1,1, 12.957, 10530.236, 388.025, 52855.004 24/05/14,19:01:33,10,09,1, 11.9,1,1, 12.957, 10531.283, 387.680, 52855.688 24/05/14,19:01:33,11,09,1, 11.9,1,1, 12.957, 10530.416, 388.169, 52853.768 24/05/14,19:01:33,12,09,1, 11.9,1,1, 12.957, 10530.709, 388.026, 52856.070 24/05/14,19:01:33,13,09,1, 11.9,1,1, 12.957, 10531.586, 387.895, 52855.287 24/05/14,19:01:33,14,09,1, 11.9,1,1, 12.957, 10530.600, 388.271, 52854.604 24/05/14,19:01:33,15,09,1, 11.9,1,1, 12.957, 10531.410, 387.737, 52856.348 24/05/14,19:01:33,16,09,1, 11.9,1,1, 12.957, 10531.199, 387.909, 52854.084 24/05/14,19:01:33,17,09,1, 11.9,1,1, 12.957, 10530.282, 388.015, 52854.841 24/05/14,19:01:33,18,09,1, 11.9,1,1, 12.957, 10531.332, 387.657, 52855.550 24/05/14,19:01:33,19,09,1, 11.9,1,1, 12.957, 10530.512, 388.156, 52853.847 24/05/14,19:01:34,00,09,1, 11.8,1,1, 12.958, 10530.506, 388.156, 52853.847 24/05/14,19:01:34,01,09,1, 11.8,1,1, 12.958, 10530.297, 388.042, 52855.041 24/05/14,19:01:34,02,09,1, 11.8,1,1, 12.958, 10531.336, 387.715, 52855.673 24/05/14,19:01:34,03,09,1, 11.8,1,1, 12.958, 10530.508, 388.213, 52853.932 24/05/14,19:01:34,04,09,1, 11.8,1,1, 12.958, 10530.819, 388.028, 52856.247 24/05/14,19:01:34,05,09,1, 11.8,1,1, 12.958, 10531.654, 387.927, 52855.195 24/05/14,19:01:34,06,09,1, 11.8,1,1, 12.958, 10530.607, 388.193, 52854.617 24/05/14,19:01:34,07,09,1, 11.8,1,1, 12.958, 10531.472, 387.706, 52856.351 24/05/14,19:01:34,08,09,1, 11.8,1,1, 12.958, 10531.077, 387.888, 52854.041 24/05/14,19:01:34,09,09,1, 11.8,1,1, 12.958, 10530.289, 388.015, 52855.006 24/05/14,19:01:34,10,09,1, 11.8,1,1, 12.958, 10531.335, 387.717, 52855.580 24/05/14,19:01:34,11,09,1, 11.8,1,1, 12.958, 10530.484, 388.180, 52853.845 24/05/14,19:01:34,12,09,1, 11.8,1,1, 12.958, 10530.837, 388.057, 52856.149 24/05/14,19:01:34,13,09,1, 11.8,1,1, 12.958, 10531.615, 387.889, 52855.206 24/05/14,19:01:34,14,09,1, 11.8,1,1, 12.958, 10530.604, 388.181, 52854.639 24/05/14,19:01:34,15,09,1, 11.8,1,1, 12.958, 10531.495, 387.696, 52856.358 24/05/14,19:01:34,16,09,1, 11.8,1,1, 12.958, 10531.129, 387.900, 52854.022 24/05/14,19:01:34,17,09,1, 11.8,1,1, 12.958, 10530.287, 387.978, 52854.993 24/05/14,19:01:34,18,09,1, 11.8,1,1, 12.958, 10531.313, 387.691, 52855.480 24/05/14,19:01:34,19,09,1, 11.8,1,1, 12.958, 10530.530, 388.215, 52853.835 24/05/14,19:01:35,00,09,1, 12.0,1,1, 12.958, 10530.523, 388.215, 52853.835 24/05/14,19:01:35,01,09,1, 12.0,1,1, 12.958, 10530.341, 388.030, 52855.082 24/05/14,19:01:35,02,09,1, 12.0,1,1, 12.958, 10531.349, 387.730, 52855.500 24/05/14,19:01:35,03,09,1, 12.0,1,1, 12.958, 10530.542, 388.229, 52853.849 24/05/14,19:01:35,04,09,1, 12.0,1,1, 12.958, 10531.014, 387.959, 52856.123 24/05/14,19:01:35,05,09,1, 12.0,1,1, 12.958, 10531.644, 387.848, 52855.042 24/05/14,19:01:35,06,09,1, 12.0,1,1, 12.958, 10530.625, 388.183, 52854.642 24/05/14,19:01:35,07,09,1, 12.0,1,1, 12.958, 10531.433, 387.635, 52856.135 24/05/14,19:01:35,08,09,1, 12.0,1,1, 12.958, 10531.004, 387.904, 52853.962 24/05/14,19:01:35,09,09,1, 12.0,1,1, 12.958, 10530.295, 388.027, 52855.150 24/05/14,19:01:35,10,09,1, 12.0,1,1, 12.958, 10531.366, 387.728, 52855.424 24/05/14,19:01:35,11,09,1, 12.0,1,1, 12.958, 10530.549, 388.278, 52853.824 24/05/14,19:01:35,12,09,1, 12.0,1,1, 12.958, 10530.981, 387.988, 52856.242 24/05/14,19:01:35,13,09,1, 12.0,1,1, 12.958, 10531.670, 387.874, 52855.062 24/05/14,19:01:35,14,09,1, 12.0,1,1, 12.958, 10530.653, 388.124, 52854.683 24/05/14,19:01:35,15,09,1, 12.0,1,1, 12.958, 10531.437, 387.664, 52856.360 24/05/14,19:01:35,16,09,1, 12.0,1,1, 12.958, 10530.991, 387.815, 52853.945 24/05/14,19:01:35,17,09,1, 12.0,1,1, 12.958, 10530.346, 387.964, 52855.082 24/05/14,19:01:35,18,09,1, 12.0,1,1, 12.958, 10531.429, 387.750, 52855.581 24/05/14,19:01:35,19,09,1, 12.0,1,1, 12.958, 10530.575, 388.204, 52854.055 24/05/14,19:01:36,00,08,1, 11.9,1,1, 12.957, 10530.573, 388.204, 52854.055 24/05/14,19:01:36,01,08,1, 11.9,1,1, 12.957, 10530.582, 387.922, 52854.996 24/05/14,19:01:36,02,08,1, 11.9,1,1, 12.957, 10531.015, 387.712, 52854.940 24/05/14,19:01:36,03,08,1, 11.9,1,1, 12.957, 10530.821, 388.311, 52854.638 24/05/14,19:01:36,04,08,1, 11.9,1,1, 12.957, 10531.076, 387.825, 52855.747 24/05/14,19:01:36,05,08,1, 11.9,1,1, 12.957, 10531.414, 387.943, 52855.033 24/05/14,19:01:36,06,08,1, 11.9,1,1, 12.957, 10531.053, 388.125, 52855.026 24/05/14,19:01:36,07,08,1, 11.9,1,1, 12.957, 10531.216, 387.471, 52855.328 24/05/14,19:01:36,08,08,1, 11.9,1,1, 12.957, 10531.005, 388.040, 52854.417 24/05/14,19:01:36,09,08,1, 11.9,1,1, 12.957, 10530.598, 387.900, 52855.060 24/05/14,19:01:36,10,08,1, 11.9,1,1, 12.957, 10530.966, 387.698, 52854.962 24/05/14,19:01:36,11,08,1, 11.9,1,1, 12.957, 10530.887, 388.333, 52854.785 24/05/14,19:01:36,12,08,1, 11.9,1,1, 12.957, 10531.104, 387.837, 52855.732 24/05/14,19:01:36,13,08,1, 11.9,1,1, 12.957, 10531.379, 387.924, 52855.043 24/05/14,19:01:36,14,08,1, 11.9,1,1, 12.957, 10531.026, 388.175, 52855.088 24/05/14,19:01:36,15,08,1, 11.9,1,1, 12.957, 10531.157, 387.504, 52855.309 24/05/14,19:01:36,16,08,1, 11.9,1,1, 12.957, 10530.986, 388.029, 52854.414 24/05/14,19:01:36,17,08,1, 11.9,1,1, 12.957, 10530.650, 387.926, 52854.997 24/05/14,19:01:36,18,08,1, 11.9,1,1, 12.957, 10531.018, 387.686, 52854.984 24/05/14,19:01:36,19,08,1, 11.9,1,1, 12.957, 10530.861, 388.336, 52854.707 24/05/14,19:01:37,00,08,1, 11.9,1,1, 12.960, 10530.857, 388.336, 52854.707 24/05/14,19:01:37,01,08,1, 11.9,1,1, 12.960, 10530.692, 387.931, 52855.000 24/05/14,19:01:37,02,08,1, 11.9,1,1, 12.960, 10531.112, 387.702, 52854.977 24/05/14,19:01:37,03,08,1, 11.9,1,1, 12.960, 10530.937, 388.349, 52854.793 24/05/14,19:01:37,04,08,1, 11.9,1,1, 12.960, 10531.164, 387.732, 52855.625 24/05/14,19:01:37,05,08,1, 11.9,1,1, 12.960, 10531.499, 387.872, 52854.995 24/05/14,19:01:37,06,08,1, 11.9,1,1, 12.960, 10531.038, 388.098, 52854.978 24/05/14,19:01:37,07,08,1, 11.9,1,1, 12.960, 10531.166, 387.471, 52855.310 24/05/14,19:01:37,08,08,1, 11.9,1,1, 12.960, 10530.930, 387.969, 52854.331 24/05/14,19:01:37,09,08,1, 11.9,1,1, 12.960, 10530.698, 387.879, 52855.092 24/05/14,19:01:37,10,08,1, 11.9,1,1, 12.960, 10531.110, 387.692, 52855.063 24/05/14,19:01:37,11,08,1, 11.9,1,1, 12.960, 10530.905, 388.310, 52854.781 24/05/14,19:01:37,12,08,1, 11.9,1,1, 12.960, 10531.167, 387.781, 52855.725 24/05/14,19:01:37,13,08,1, 11.9,1,1, 12.960, 10531.460, 387.837, 52854.939 24/05/14,19:01:37,14,08,1, 11.9,1,1, 12.960, 10531.031, 388.052, 52855.010 24/05/14,19:01:37,15,08,1, 11.9,1,1, 12.960, 10531.224, 387.450, 52855.224 24/05/14,19:01:37,16,08,1, 11.9,1,1, 12.960, 10530.918, 388.034, 52854.331 24/05/14,19:01:37,17,08,1, 11.9,1,1, 12.960, 10530.678, 387.896, 52854.991 24/05/14,19:01:37,18,08,1, 11.9,1,1, 12.960, 10531.248, 387.725, 52855.525 24/05/14,19:01:37,19,08,1, 11.9,1,1, 12.960, 10530.689, 388.232, 52854.337 24/05/14,19:01:38,00,09,1, 11.9,1,1, 12.955, 10530.682, 388.232, 52854.337 24/05/14,19:01:38,01,09,1, 11.9,1,1, 12.955, 10530.255, 387.889, 52854.831 24/05/14,19:01:38,02,09,1, 11.9,1,1, 12.955, 10531.661, 387.791, 52855.839 24/05/14,19:01:38,03,09,1, 11.9,1,1, 12.955, 10530.858, 388.148, 52853.886 24/05/14,19:01:38,04,09,1, 11.9,1,1, 12.955, 10531.006, 387.810, 52856.218 24/05/14,19:01:38,05,09,1, 11.9,1,1, 12.955, 10531.947, 387.844, 52855.161 24/05/14,19:01:38,06,09,1, 11.9,1,1, 12.955, 10530.544, 387.961, 52854.164 24/05/14,19:01:38,07,09,1, 11.9,1,1, 12.955, 10531.403, 387.599, 52856.195 24/05/14,19:01:38,08,09,1, 11.9,1,1, 12.955, 10531.162, 387.914, 52853.774 24/05/14,19:01:38,09,09,1, 11.9,1,1, 12.955, 10530.270, 387.939, 52854.926 24/05/14,19:01:38,10,09,1, 11.9,1,1, 12.955, 10531.629, 387.823, 52855.800 24/05/14,19:01:38,11,09,1, 11.9,1,1, 12.955, 10530.812, 388.168, 52853.898 24/05/14,19:01:38,12,09,1, 11.9,1,1, 12.955, 10531.093, 387.824, 52856.256 24/05/14,19:01:38,13,09,1, 11.9,1,1, 12.955, 10531.978, 387.888, 52855.185 24/05/14,19:01:38,14,09,1, 11.9,1,1, 12.955, 10530.561, 387.935, 52854.243 24/05/14,19:01:38,15,09,1, 11.9,1,1, 12.955, 10531.406, 387.611, 52856.137 24/05/14,19:01:38,16,09,1, 11.9,1,1, 12.955, 10531.130, 387.927, 52853.823 24/05/14,19:01:38,17,09,1, 11.9,1,1, 12.955, 10530.225, 387.895, 52854.872 24/05/14,19:01:38,18,09,1, 11.9,1,1, 12.955, 10531.651, 387.808, 52855.840 24/05/14,19:01:38,19,09,1, 11.9,1,1, 12.955, 10530.836, 388.122, 52853.966 24/05/14,19:01:39,00,09,1, 11.9,1,1, 12.959, 10530.832, 388.122, 52853.966 24/05/14,19:01:39,01,09,1, 11.9,1,1, 12.959, 10530.296, 387.894, 52854.869 24/05/14,19:01:39,02,09,1, 11.9,1,1, 12.959, 10531.720, 387.819, 52855.786 24/05/14,19:01:39,03,09,1, 11.9,1,1, 12.959, 10530.869, 388.156, 52853.924 24/05/14,19:01:39,04,09,1, 11.9,1,1, 12.959, 10531.122, 387.836, 52856.233 24/05/14,19:01:39,05,09,1, 11.9,1,1, 12.959, 10532.000, 387.816, 52855.061 24/05/14,19:01:39,06,09,1, 11.9,1,1, 12.959, 10530.570, 387.963, 52854.147 24/05/14,19:01:39,07,09,1, 11.9,1,1, 12.959, 10531.419, 387.561, 52856.125 24/05/14,19:01:39,08,09,1, 11.9,1,1, 12.959, 10531.078, 387.895, 52853.732 24/05/14,19:01:39,09,09,1, 11.9,1,1, 12.959, 10530.311, 387.870, 52854.940 24/05/14,19:01:39,10,09,1, 11.9,1,1, 12.959, 10531.737, 387.786, 52855.815 24/05/14,19:01:39,11,09,1, 11.9,1,1, 12.959, 10530.867, 388.141, 52853.907 24/05/14,19:01:39,12,09,1, 11.9,1,1, 12.959, 10531.159, 387.761, 52856.203 24/05/14,19:01:39,13,09,1, 11.9,1,1, 12.959, 10531.979, 387.843, 52855.130 24/05/14,19:01:39,14,09,1, 11.9,1,1, 12.959, 10530.616, 387.897, 52854.167 24/05/14,19:01:39,15,09,1, 11.9,1,1, 12.959, 10531.413, 387.575, 52856.083 24/05/14,19:01:39,16,09,1, 11.9,1,1, 12.959, 10531.135, 387.895, 52853.757 24/05/14,19:01:39,17,09,1, 11.9,1,1, 12.959, 10530.325, 387.850, 52854.892 24/05/14,19:01:39,18,09,1, 11.9,1,1, 12.959, 10531.714, 387.810, 52855.806 24/05/14,19:01:39,19,09,1, 11.9,1,1, 12.959, 10530.871, 388.120, 52853.835 24/05/14,19:01:40,00,09,1, 12.0,1,1, 12.955, 10530.865, 388.120, 52853.835 24/05/14,19:01:40,01,09,1, 12.0,1,1, 12.955, 10530.543, 387.798, 52854.714 24/05/14,19:01:40,02,09,1, 12.0,1,1, 12.955, 10531.493, 387.791, 52855.668 24/05/14,19:01:40,03,09,1, 12.0,1,1, 12.955, 10531.137, 388.189, 52854.467 24/05/14,19:01:40,04,09,1, 12.0,1,1, 12.955, 10531.123, 387.659, 52855.689 24/05/14,19:01:40,05,09,1, 12.0,1,1, 12.955, 10531.849, 387.818, 52855.145 24/05/14,19:01:40,06,09,1, 12.0,1,1, 12.955, 10530.892, 387.916, 52854.385 24/05/14,19:01:40,07,09,1, 12.0,1,1, 12.955, 10531.229, 387.478, 52855.604 24/05/14,19:01:40,08,09,1, 12.0,1,1, 12.955, 10531.207, 388.000, 52854.272 24/05/14,19:01:40,09,09,1, 12.0,1,1, 12.955, 10530.486, 387.816, 52854.733 24/05/14,19:01:40,10,09,1, 12.0,1,1, 12.955, 10531.480, 387.786, 52855.549 24/05/14,19:01:40,11,09,1, 12.0,1,1, 12.955, 10531.173, 388.174, 52854.512 24/05/14,19:01:40,12,09,1, 12.0,1,1, 12.955, 10531.147, 387.662, 52855.930 24/05/14,19:01:40,13,09,1, 12.0,1,1, 12.955, 10531.818, 387.846, 52855.189 24/05/14,19:01:40,14,09,1, 12.0,1,1, 12.955, 10530.847, 387.901, 52854.290 24/05/14,19:01:40,15,09,1, 12.0,1,1, 12.955, 10531.211, 387.447, 52855.499 24/05/14,19:01:40,16,09,1, 12.0,1,1, 12.955, 10531.188, 387.972, 52854.180 24/05/14,19:01:40,17,09,1, 12.0,1,1, 12.955, 10530.529, 387.802, 52854.731 24/05/14,19:01:40,18,09,1, 12.0,1,1, 12.955, 10531.484, 387.789, 52855.518 24/05/14,19:01:40,19,09,1, 12.0,1,1, 12.955, 10531.191, 388.212, 52854.433 24/05/14,19:01:41,00,09,1, 11.9,1,1, 12.957, 10531.191, 388.212, 52854.433 24/05/14,19:01:41,01,09,1, 11.9,1,1, 12.957, 10530.546, 387.746, 52854.882 24/05/14,19:01:41,02,09,1, 11.9,1,1, 12.957, 10531.526, 387.775, 52855.576 24/05/14,19:01:41,03,09,1, 11.9,1,1, 12.957, 10531.144, 388.161, 52854.362 24/05/14,19:01:41,04,09,1, 11.9,1,1, 12.957, 10531.236, 387.662, 52855.751 24/05/14,19:01:41,05,09,1, 11.9,1,1, 12.957, 10531.869, 387.847, 52855.135 24/05/14,19:01:41,06,09,1, 11.9,1,1, 12.957, 10530.870, 387.876, 52854.401 24/05/14,19:01:41,07,09,1, 11.9,1,1, 12.957, 10531.227, 387.427, 52855.389 24/05/14,19:01:41,08,09,1, 11.9,1,1, 12.957, 10531.223, 388.022, 52854.212 24/05/14,19:01:41,09,09,1, 11.9,1,1, 12.957, 10530.567, 387.807, 52854.804 24/05/14,19:01:41,10,09,1, 11.9,1,1, 12.957, 10531.528, 387.757, 52855.574 24/05/14,19:01:41,11,09,1, 11.9,1,1, 12.957, 10531.200, 388.169, 52854.416 24/05/14,19:01:41,12,09,1, 11.9,1,1, 12.957, 10531.247, 387.661, 52855.659 24/05/14,19:01:41,13,09,1, 11.9,1,1, 12.957, 10531.848, 387.855, 52855.083 24/05/14,19:01:41,14,09,1, 11.9,1,1, 12.957, 10530.823, 387.880, 52854.266 24/05/14,19:01:41,15,09,1, 11.9,1,1, 12.957, 10531.224, 387.486, 52855.327 24/05/14,19:01:41,16,09,1, 11.9,1,1, 12.957, 10531.187, 387.970, 52854.122 24/05/14,19:01:41,17,09,1, 11.9,1,1, 12.957, 10530.617, 387.786, 52854.743 24/05/14,19:01:41,18,09,1, 11.9,1,1, 12.957, 10531.557, 387.783, 52855.562 24/05/14,19:01:41,19,09,1, 11.9,1,1, 12.957, 10531.192, 388.201, 52854.471 24/05/14,19:01:42,00,09,1, 11.9,1,1, 12.958, 10531.191, 388.201, 52854.471 24/05/14,19:01:42,01,09,1, 11.9,1,1, 12.958, 10530.639, 387.788, 52854.781 24/05/14,19:01:42,02,09,1, 11.9,1,1, 12.958, 10531.652, 387.727, 52855.490 24/05/14,19:01:42,03,09,1, 11.9,1,1, 12.958, 10531.154, 388.153, 52854.451 24/05/14,19:01:42,04,09,1, 11.9,1,1, 12.958, 10531.258, 387.585, 52855.760 24/05/14,19:01:42,05,09,1, 11.9,1,1, 12.958, 10531.872, 387.846, 52855.080 24/05/14,19:01:42,06,09,1, 11.9,1,1, 12.958, 10530.856, 387.831, 52854.393 24/05/14,19:01:42,07,09,1, 11.9,1,1, 12.958, 10531.279, 387.479, 52855.455 24/05/14,19:01:42,08,09,1, 11.9,1,1, 12.958, 10531.191, 387.975, 52854.136 24/05/14,19:01:42,09,09,1, 11.9,1,1, 12.958, 10530.646, 387.777, 52854.913 24/05/14,19:01:42,10,09,1, 11.9,1,1, 12.958, 10531.595, 387.795, 52855.538 24/05/14,19:01:42,11,09,1, 11.9,1,1, 12.958, 10531.228, 388.105, 52854.413 24/05/14,19:01:42,12,09,1, 11.9,1,1, 12.958, 10531.279, 387.592, 52855.786 24/05/14,19:01:42,13,09,1, 11.9,1,1, 12.958, 10531.806, 387.855, 52855.025 24/05/14,19:01:42,14,09,1, 11.9,1,1, 12.958, 10530.845, 387.829, 52854.305 24/05/14,19:01:42,15,09,1, 11.9,1,1, 12.958, 10531.269, 387.445, 52855.529 24/05/14,19:01:42,16,09,1, 11.9,1,1, 12.958, 10531.181, 388.046, 52854.127 24/05/14,19:01:42,17,09,1, 11.9,1,1, 12.958, 10530.631, 387.777, 52854.813 24/05/14,19:01:42,18,09,1, 11.9,1,1, 12.958, 10531.625, 387.774, 52855.471 24/05/14,19:01:42,19,09,1, 11.9,1,1, 12.958, 10531.263, 388.169, 52854.510 24/05/14,19:01:43,00,09,1, 11.9,1,1, 12.956, 10531.257, 388.169, 52854.510 24/05/14,19:01:43,01,09,1, 11.9,1,1, 12.956, 10530.729, 387.719, 52854.853 24/05/14,19:01:43,02,09,1, 11.9,1,1, 12.956, 10531.763, 387.816, 52855.686 24/05/14,19:01:43,03,09,1, 11.9,1,1, 12.956, 10531.246, 388.141, 52854.446 24/05/14,19:01:43,04,09,1, 11.9,1,1, 12.956, 10531.377, 387.543, 52855.740 24/05/14,19:01:43,05,09,1, 11.9,1,1, 12.956, 10531.833, 387.824, 52854.945 24/05/14,19:01:43,06,09,1, 11.9,1,1, 12.956, 10530.832, 387.788, 52854.255 24/05/14,19:01:43,07,09,1, 11.9,1,1, 12.956, 10531.291, 387.472, 52855.387 24/05/14,19:01:43,08,09,1, 11.9,1,1, 12.956, 10531.194, 387.989, 52854.000 24/05/14,19:01:43,09,09,1, 11.9,1,1, 12.956, 10530.745, 387.787, 52854.886 24/05/14,19:01:43,10,09,1, 11.9,1,1, 12.956, 10531.771, 387.775, 52855.512 24/05/14,19:01:43,11,09,1, 11.9,1,1, 12.956, 10531.278, 388.096, 52854.436 24/05/14,19:01:43,12,09,1, 11.9,1,1, 12.956, 10531.352, 387.570, 52855.795 24/05/14,19:01:43,13,09,1, 11.9,1,1, 12.956, 10531.901, 387.818, 52854.959 24/05/14,19:01:43,14,09,1, 11.9,1,1, 12.956, 10530.803, 387.778, 52854.275 24/05/14,19:01:43,15,09,1, 11.9,1,1, 12.956, 10531.333, 387.479, 52855.461 24/05/14,19:01:43,16,09,1, 11.9,1,1, 12.956, 10531.187, 387.936, 52854.002 24/05/14,19:01:43,17,09,1, 11.9,1,1, 12.956, 10530.673, 387.774, 52854.956 24/05/14,19:01:43,18,09,1, 11.9,1,1, 12.956, 10531.725, 387.767, 52855.466 24/05/14,19:01:43,19,09,1, 11.9,1,1, 12.956, 10531.233, 388.108, 52854.274 24/05/14,19:01:44,00,08,1, 12.0,1,1, 12.951, 10531.232, 388.108, 52854.274 24/05/14,19:01:44,01,08,1, 12.0,1,1, 12.951, 10530.771, 387.737, 52854.990 24/05/14,19:01:44,02,08,1, 12.0,1,1, 12.951, 10531.893, 387.737, 52855.483 24/05/14,19:01:44,03,08,1, 12.0,1,1, 12.951, 10531.256, 388.041, 52854.306 24/05/14,19:01:44,04,08,1, 12.0,1,1, 12.951, 10531.416, 387.550, 52855.905 24/05/14,19:01:44,05,08,1, 12.0,1,1, 12.951, 10531.888, 387.786, 52854.721 24/05/14,19:01:44,06,08,1, 12.0,1,1, 12.951, 10530.754, 387.744, 52854.274 24/05/14,19:01:44,07,08,1, 12.0,1,1, 12.951, 10531.408, 387.440, 52855.505 24/05/14,19:01:44,08,08,1, 12.0,1,1, 12.951, 10531.148, 387.945, 52853.873 24/05/14,19:01:44,09,08,1, 12.0,1,1, 12.951, 10530.745, 387.776, 52855.073 24/05/14,19:01:44,10,08,1, 12.0,1,1, 12.951, 10531.860, 387.771, 52855.548 24/05/14,19:01:44,11,08,1, 12.0,1,1, 12.951, 10531.265, 388.058, 52854.331 24/05/14,19:01:44,12,08,1, 12.0,1,1, 12.951, 10531.447, 387.521, 52855.909 24/05/14,19:01:44,13,08,1, 12.0,1,1, 12.951, 10531.829, 387.740, 52854.715 24/05/14,19:01:44,14,08,1, 12.0,1,1, 12.951, 10530.752, 387.742, 52854.215 24/05/14,19:01:44,15,08,1, 12.0,1,1, 12.951, 10531.446, 387.485, 52855.513 24/05/14,19:01:44,16,08,1, 12.0,1,1, 12.951, 10531.161, 387.976, 52853.900 24/05/14,19:01:44,17,08,1, 12.0,1,1, 12.951, 10530.756, 387.762, 52855.148 24/05/14,19:01:44,18,08,1, 12.0,1,1, 12.951, 10531.924, 387.753, 52855.556 24/05/14,19:01:44,19,08,1, 12.0,1,1, 12.951, 10531.219, 388.019, 52854.312 24/05/14,19:01:45,00,08,1, 11.9,1,1, 12.957, 10531.216, 388.019, 52854.312 24/05/14,19:01:45,01,08,1, 11.9,1,1, 12.957, 10530.841, 387.714, 52855.063 24/05/14,19:01:45,02,08,1, 11.9,1,1, 12.957, 10531.962, 387.769, 52855.432 24/05/14,19:01:45,03,08,1, 11.9,1,1, 12.957, 10531.284, 388.017, 52854.393 24/05/14,19:01:45,04,08,1, 11.9,1,1, 12.957, 10531.484, 387.500, 52855.830 24/05/14,19:01:45,05,08,1, 11.9,1,1, 12.957, 10531.842, 387.744, 52854.663 24/05/14,19:01:45,06,08,1, 11.9,1,1, 12.957, 10530.760, 387.693, 52854.269 24/05/14,19:01:45,07,08,1, 11.9,1,1, 12.957, 10531.402, 387.443, 52855.402 24/05/14,19:01:45,08,08,1, 11.9,1,1, 12.957, 10531.134, 387.908, 52853.779 24/05/14,19:01:45,09,08,1, 11.9,1,1, 12.957, 10530.809, 387.689, 52855.104 24/05/14,19:01:45,10,08,1, 11.9,1,1, 12.957, 10531.937, 387.708, 52855.498 24/05/14,19:01:45,11,08,1, 11.9,1,1, 12.957, 10531.255, 387.975, 52854.261 24/05/14,19:01:45,12,08,1, 11.9,1,1, 12.957, 10531.503, 387.478, 52855.839 24/05/14,19:01:45,13,08,1, 11.9,1,1, 12.957, 10531.817, 387.744, 52854.626 24/05/14,19:01:45,14,08,1, 11.9,1,1, 12.957, 10530.701, 387.694, 52854.220 24/05/14,19:01:45,15,08,1, 11.9,1,1, 12.957, 10531.447, 387.460, 52855.506 24/05/14,19:01:45,16,08,1, 11.9,1,1, 12.957, 10531.191, 387.987, 52853.892 24/05/14,19:01:45,17,08,1, 11.9,1,1, 12.957, 10530.822, 387.721, 52855.175 24/05/14,19:01:45,18,08,1, 11.9,1,1, 12.957, 10531.949, 387.708, 52855.536 24/05/14,19:01:45,19,08,1, 11.9,1,1, 12.957, 10531.225, 387.959, 52854.350 24/05/14,19:01:46,00,08,1, 11.9,1,1, 12.958, 10531.224, 387.959, 52854.350 24/05/14,19:01:46,01,08,1, 11.9,1,1, 12.958, 10531.195, 387.751, 52855.465 24/05/14,19:01:46,02,08,1, 11.9,1,1, 12.958, 10531.759, 387.695, 52855.036 24/05/14,19:01:46,03,08,1, 11.9,1,1, 12.958, 10531.417, 388.024, 52855.131 24/05/14,19:01:46,04,08,1, 11.9,1,1, 12.958, 10531.600, 387.323, 52855.159 24/05/14,19:01:46,05,08,1, 11.9,1,1, 12.958, 10531.528, 387.776, 52854.608 24/05/14,19:01:46,06,08,1, 11.9,1,1, 12.958, 10531.151, 387.706, 52854.650 24/05/14,19:01:46,07,08,1, 11.9,1,1, 12.958, 10531.267, 387.337, 52854.633 24/05/14,19:01:46,08,08,1, 11.9,1,1, 12.958, 10531.182, 388.080, 52854.633 24/05/14,19:01:46,09,08,1, 11.9,1,1, 12.958, 10531.253, 387.669, 52855.164 24/05/14,19:01:46,10,08,1, 11.9,1,1, 12.958, 10531.623, 387.671, 52855.058 24/05/14,19:01:46,11,08,1, 11.9,1,1, 12.958, 10531.528, 388.082, 52855.054 24/05/14,19:01:46,12,08,1, 11.9,1,1, 12.958, 10531.586, 387.371, 52855.268 24/05/14,19:01:46,13,08,1, 11.9,1,1, 12.958, 10531.535, 387.727, 52854.466 24/05/14,19:01:46,14,08,1, 11.9,1,1, 12.958, 10531.103, 387.726, 52854.741 24/05/14,19:01:46,15,08,1, 11.9,1,1, 12.958, 10531.233, 387.347, 52854.724 24/05/14,19:01:46,16,08,1, 11.9,1,1, 12.958, 10531.161, 388.068, 52854.452 24/05/14,19:01:46,17,08,1, 11.9,1,1, 12.958, 10531.276, 387.662, 52855.199 24/05/14,19:01:46,18,08,1, 11.9,1,1, 12.958, 10531.668, 387.687, 52854.951 24/05/14,19:01:46,19,08,1, 11.9,1,1, 12.958, 10531.552, 388.063, 52855.068 24/05/14,19:01:47,00,09,1, 11.9,1,1, 12.955, 10531.549, 388.063, 52855.068 24/05/14,19:01:47,01,09,1, 11.9,1,1, 12.955, 10531.342, 387.698, 52855.520 24/05/14,19:01:47,02,09,1, 11.9,1,1, 12.955, 10531.833, 387.676, 52854.942 24/05/14,19:01:47,03,09,1, 11.9,1,1, 12.955, 10531.399, 388.007, 52854.834 24/05/14,19:01:47,04,09,1, 11.9,1,1, 12.955, 10531.689, 387.349, 52855.456 24/05/14,19:01:47,05,09,1, 11.9,1,1, 12.955, 10531.497, 387.716, 52854.304 24/05/14,19:01:47,06,09,1, 11.9,1,1, 12.955, 10530.988, 387.743, 52854.796 24/05/14,19:01:47,07,09,1, 11.9,1,1, 12.955, 10531.421, 387.413, 52854.915 24/05/14,19:01:47,08,09,1, 11.9,1,1, 12.955, 10531.151, 388.061, 52854.358 24/05/14,19:01:47,09,09,1, 11.9,1,1, 12.955, 10531.311, 387.666, 52855.561 24/05/14,19:01:47,10,09,1, 11.9,1,1, 12.955, 10531.816, 387.661, 52854.956 24/05/14,19:01:47,11,09,1, 11.9,1,1, 12.955, 10531.363, 387.988, 52854.808 24/05/14,19:01:47,12,09,1, 11.9,1,1, 12.955, 10531.718, 387.288, 52855.451 24/05/14,19:01:47,13,09,1, 11.9,1,1, 12.955, 10531.465, 387.703, 52854.215 24/05/14,19:01:47,14,09,1, 11.9,1,1, 12.955, 10530.989, 387.691, 52854.766 24/05/14,19:01:47,15,09,1, 11.9,1,1, 12.955, 10531.475, 387.420, 52855.022 24/05/14,19:01:47,16,09,1, 11.9,1,1, 12.955, 10531.091, 388.022, 52854.234 24/05/14,19:01:47,17,09,1, 11.9,1,1, 12.955, 10531.352, 387.680, 52855.515 24/05/14,19:01:47,18,09,1, 11.9,1,1, 12.955, 10531.891, 387.610, 52855.004 24/05/14,19:01:47,19,09,1, 11.9,1,1, 12.955, 10531.386, 387.952, 52854.910 24/05/14,19:01:48,00,08,1, 11.9,1,1, 12.953, 10531.383, 387.952, 52854.910 24/05/14,19:01:48,01,08,1, 11.9,1,1, 12.953, 10531.460, 387.654, 52855.552 24/05/14,19:01:48,02,08,1, 11.9,1,1, 12.953, 10531.913, 387.636, 52854.934 24/05/14,19:01:48,03,08,1, 11.9,1,1, 12.953, 10531.375, 387.925, 52854.756 24/05/14,19:01:48,04,08,1, 11.9,1,1, 12.953, 10531.712, 387.297, 52855.414 24/05/14,19:01:48,05,08,1, 11.9,1,1, 12.953, 10531.441, 387.691, 52854.171 24/05/14,19:01:48,06,08,1, 11.9,1,1, 12.953, 10530.984, 387.680, 52854.805 24/05/14,19:01:48,07,08,1, 11.9,1,1, 12.953, 10531.517, 387.410, 52854.947 24/05/14,19:01:48,08,08,1, 11.9,1,1, 12.953, 10531.180, 388.012, 52854.404 24/05/14,19:01:48,09,08,1, 11.9,1,1, 12.953, 10531.441, 387.611, 52855.622 24/05/14,19:01:48,10,08,1, 11.9,1,1, 12.953, 10531.876, 387.642, 52854.981 24/05/14,19:01:48,11,08,1, 11.9,1,1, 12.953, 10531.380, 387.949, 52854.878 24/05/14,19:01:48,12,08,1, 11.9,1,1, 12.953, 10531.726, 387.297, 52855.460 24/05/14,19:01:48,13,08,1, 11.9,1,1, 12.953, 10531.404, 387.723, 52854.036 24/05/14,19:01:48,14,08,1, 11.9,1,1, 12.953, 10531.015, 387.662, 52854.904 24/05/14,19:01:48,15,08,1, 11.9,1,1, 12.953, 10531.555, 387.428, 52855.001 24/05/14,19:01:48,16,08,1, 11.9,1,1, 12.953, 10531.218, 388.042, 52854.309 24/05/14,19:01:48,17,08,1, 11.9,1,1, 12.953, 10531.493, 387.596, 52855.713 24/05/14,19:01:48,18,08,1, 11.9,1,1, 12.953, 10531.864, 387.631, 52854.902 24/05/14,19:01:48,19,08,1, 11.9,1,1, 12.953, 10531.388, 387.894, 52854.766 24/05/14,19:01:49,00,08,1, 11.9,1,1, 12.954, 10531.383, 387.894, 52854.766 24/05/14,19:01:49,01,08,1, 11.9,1,1, 12.954, 10531.562, 387.589, 52855.687 24/05/14,19:01:49,02,08,1, 11.9,1,1, 12.954, 10531.967, 387.592, 52854.753 24/05/14,19:01:49,03,08,1, 11.9,1,1, 12.954, 10531.423, 387.820, 52854.752 24/05/14,19:01:49,04,08,1, 11.9,1,1, 12.954, 10531.671, 387.243, 52855.287 24/05/14,19:01:49,05,08,1, 11.9,1,1, 12.954, 10531.281, 387.772, 52854.087 24/05/14,19:01:49,06,08,1, 11.9,1,1, 12.954, 10530.988, 387.658, 52854.778 24/05/14,19:01:49,07,08,1, 11.9,1,1, 12.954, 10531.593, 387.474, 52854.885 24/05/14,19:01:49,08,08,1, 11.9,1,1, 12.954, 10531.250, 388.072, 52854.424 24/05/14,19:01:49,09,08,1, 11.9,1,1, 12.954, 10531.579, 387.541, 52855.643 24/05/14,19:01:49,10,08,1, 11.9,1,1, 12.954, 10531.951, 387.634, 52854.730 24/05/14,19:01:49,11,08,1, 11.9,1,1, 12.954, 10531.325, 387.838, 52854.842 24/05/14,19:01:49,12,08,1, 11.9,1,1, 12.954, 10531.658, 387.266, 52855.322 24/05/14,19:01:49,13,08,1, 11.9,1,1, 12.954, 10531.297, 387.767, 52853.982 24/05/14,19:01:49,14,08,1, 11.9,1,1, 12.954, 10530.982, 387.675, 52854.757 24/05/14,19:01:49,15,08,1, 11.9,1,1, 12.954, 10531.612, 387.422, 52854.815 24/05/14,19:01:49,16,08,1, 11.9,1,1, 12.954, 10531.254, 388.062, 52854.440 24/05/14,19:01:49,17,08,1, 11.9,1,1, 12.954, 10531.606, 387.531, 52855.642 24/05/14,19:01:49,18,08,1, 11.9,1,1, 12.954, 10531.948, 387.603, 52854.655 24/05/14,19:01:49,19,08,1, 11.9,1,1, 12.954, 10531.328, 387.833, 52854.821 24/05/14,19:01:50,00,08,1, 11.9,1,1, 12.957, 10531.324, 387.833, 52854.821 24/05/14,19:01:50,01,08,1, 11.9,1,1, 12.957, 10531.743, 387.522, 52855.683 24/05/14,19:01:50,02,08,1, 11.9,1,1, 12.957, 10531.919, 387.644, 52854.706 24/05/14,19:01:50,03,08,1, 11.9,1,1, 12.957, 10531.330, 387.745, 52854.783 24/05/14,19:01:50,04,08,1, 11.9,1,1, 12.957, 10531.553, 387.198, 52855.084 24/05/14,19:01:50,05,08,1, 11.9,1,1, 12.957, 10531.285, 387.790, 52853.941 24/05/14,19:01:50,06,08,1, 11.9,1,1, 12.957, 10531.074, 387.675, 52854.979 24/05/14,19:01:50,07,08,1, 11.9,1,1, 12.957, 10531.670, 387.520, 52854.901 24/05/14,19:01:50,08,08,1, 11.9,1,1, 12.957, 10531.369, 388.056, 52854.615 24/05/14,19:01:50,09,08,1, 11.9,1,1, 12.957, 10531.713, 387.460, 52855.617 24/05/14,19:01:50,10,08,1, 11.9,1,1, 12.957, 10531.904, 387.646, 52854.662 24/05/14,19:01:50,11,08,1, 11.9,1,1, 12.957, 10531.269, 387.760, 52854.653 24/05/14,19:01:50,12,08,1, 11.9,1,1, 12.957, 10531.612, 387.216, 52855.035 24/05/14,19:01:50,13,08,1, 11.9,1,1, 12.957, 10531.287, 387.810, 52853.976 24/05/14,19:01:50,14,08,1, 11.9,1,1, 12.957, 10531.091, 387.646, 52854.952 24/05/14,19:01:50,15,08,1, 11.9,1,1, 12.957, 10531.705, 387.523, 52854.889 24/05/14,19:01:50,16,08,1, 11.9,1,1, 12.957, 10531.415, 388.048, 52854.561 24/05/14,19:01:50,17,08,1, 11.9,1,1, 12.957, 10531.685, 387.593, 52856.545 24/05/14,19:01:50,18,08,1, 11.9,1,1, 12.957, 10532.151, 387.522, 52854.366 24/05/14,19:01:50,19,08,1, 11.9,1,1, 12.957, 10530.780, 387.699, 52854.326 24/05/14,19:01:51,00,08,1, 11.9,1,1, 12.955, 10530.773, 387.699, 52854.326 24/05/14,19:01:51,01,08,1, 11.9,1,1, 12.955, 10531.996, 387.524, 52856.539 24/05/14,19:01:51,02,08,1, 11.9,1,1, 12.955, 10532.067, 387.508, 52854.072 24/05/14,19:01:51,03,08,1, 11.9,1,1, 12.955, 10530.743, 387.742, 52854.408 24/05/14,19:01:51,04,08,1, 11.9,1,1, 12.955, 10531.963, 387.358, 52855.784 24/05/14,19:01:51,05,08,1, 11.9,1,1, 12.955, 10531.076, 387.725, 52853.156 24/05/14,19:01:51,06,08,1, 11.9,1,1, 12.955, 10530.963, 387.757, 52855.714 24/05/14,19:01:51,07,08,1, 11.9,1,1, 12.955, 10532.308, 387.588, 52855.243 24/05/14,19:01:51,08,08,1, 11.9,1,1, 12.955, 10531.030, 387.911, 52853.825 24/05/14,19:01:51,09,08,1, 11.9,1,1, 12.955, 10531.970, 387.563, 52856.456 24/05/14,19:01:51,10,08,1, 11.9,1,1, 12.955, 10532.087, 387.522, 52853.943 24/05/14,19:01:51,11,08,1, 11.9,1,1, 12.955, 10530.749, 387.706, 52854.442 24/05/14,19:01:51,12,08,1, 11.9,1,1, 12.955, 10532.012, 387.370, 52855.700 24/05/14,19:01:51,13,08,1, 11.9,1,1, 12.955, 10531.061, 387.755, 52852.982 24/05/14,19:01:51,14,08,1, 11.9,1,1, 12.955, 10531.026, 387.781, 52855.682 24/05/14,19:01:51,15,08,1, 11.9,1,1, 12.955, 10532.340, 387.614, 52855.209 24/05/14,19:01:51,16,08,1, 11.9,1,1, 12.955, 10530.999, 387.916, 52853.817 24/05/14,19:01:51,17,08,1, 11.9,1,1, 12.955, 10532.007, 387.522, 52856.567 24/05/14,19:01:51,18,08,1, 11.9,1,1, 12.955, 10532.022, 387.561, 52853.901 24/05/14,19:01:51,19,08,1, 11.9,1,1, 12.955, 10530.752, 387.646, 52854.421 24/05/14,19:01:52,00,08,1, 12.0,1,1, 12.953, 10530.748, 387.646, 52854.421 24/05/14,19:01:52,01,08,1, 12.0,1,1, 12.953, 10532.113, 387.409, 52856.465 24/05/14,19:01:52,02,08,1, 12.0,1,1, 12.953, 10531.904, 387.559, 52853.621 24/05/14,19:01:52,03,08,1, 12.0,1,1, 12.953, 10530.717, 387.691, 52854.521 24/05/14,19:01:52,04,08,1, 12.0,1,1, 12.953, 10532.071, 387.409, 52855.546 24/05/14,19:01:52,05,08,1, 12.0,1,1, 12.953, 10531.050, 387.833, 52853.167 24/05/14,19:01:52,06,08,1, 12.0,1,1, 12.953, 10531.244, 387.704, 52855.947 24/05/14,19:01:52,07,08,1, 12.0,1,1, 12.953, 10532.411, 387.554, 52855.025 24/05/14,19:01:52,08,08,1, 12.0,1,1, 12.953, 10531.092, 387.867, 52853.893 24/05/14,19:01:52,09,08,1, 12.0,1,1, 12.953, 10532.099, 387.431, 52856.397 24/05/14,19:01:52,10,08,1, 12.0,1,1, 12.953, 10531.826, 387.547, 52853.607 24/05/14,19:01:52,11,08,1, 12.0,1,1, 12.953, 10530.689, 387.696, 52854.648 24/05/14,19:01:52,12,08,1, 12.0,1,1, 12.953, 10532.065, 387.419, 52855.652 24/05/14,19:01:52,13,08,1, 12.0,1,1, 12.953, 10531.031, 387.804, 52853.213 24/05/14,19:01:52,14,08,1, 12.0,1,1, 12.953, 10531.290, 387.747, 52856.062 24/05/14,19:01:52,15,08,1, 12.0,1,1, 12.953, 10532.363, 387.561, 52855.021 24/05/14,19:01:52,16,08,1, 12.0,1,1, 12.953, 10531.056, 387.867, 52853.954 24/05/14,19:01:52,17,08,1, 12.0,1,1, 12.953, 10532.111, 387.395, 52856.346 24/05/14,19:01:52,18,08,1, 12.0,1,1, 12.953, 10531.838, 387.534, 52853.637 24/05/14,19:01:52,19,08,1, 12.0,1,1, 12.953, 10530.679, 387.696, 52854.680 24/05/14,19:01:53,00,08,1, 11.9,1,1, 12.957, 10530.673, 387.696, 52854.680 24/05/14,19:01:53,01,08,1, 11.9,1,1, 12.957, 10532.177, 387.365, 52856.336 24/05/14,19:01:53,02,08,1, 11.9,1,1, 12.957, 10531.606, 387.538, 52853.307 24/05/14,19:01:53,03,08,1, 11.9,1,1, 12.957, 10530.739, 387.679, 52854.837 24/05/14,19:01:53,04,08,1, 11.9,1,1, 12.957, 10532.174, 387.427, 52855.491 24/05/14,19:01:53,05,08,1, 11.9,1,1, 12.957, 10531.032, 387.849, 52853.363 24/05/14,19:01:53,06,08,1, 11.9,1,1, 12.957, 10531.633, 387.674, 52856.299 24/05/14,19:01:53,07,08,1, 11.9,1,1, 12.957, 10532.445, 387.526, 52854.802 24/05/14,19:01:53,08,08,1, 11.9,1,1, 12.957, 10531.034, 387.804, 52854.227 24/05/14,19:01:53,09,08,1, 11.9,1,1, 12.957, 10532.151, 387.381, 52856.312 24/05/14,19:01:53,10,08,1, 11.9,1,1, 12.957, 10531.630, 387.583, 52853.289 24/05/14,19:01:53,11,08,1, 11.9,1,1, 12.957, 10530.806, 387.657, 52854.847 24/05/14,19:01:53,12,08,1, 11.9,1,1, 12.957, 10532.133, 387.459, 52855.438 24/05/14,19:01:53,13,08,1, 11.9,1,1, 12.957, 10531.032, 387.891, 52853.351 24/05/14,19:01:53,14,08,1, 11.9,1,1, 12.957, 10531.577, 387.689, 52856.275 24/05/14,19:01:53,15,08,1, 11.9,1,1, 12.957, 10532.423, 387.604, 52854.839 24/05/14,19:01:53,16,08,1, 11.9,1,1, 12.957, 10531.017, 387.802, 52854.245 24/05/14,19:01:53,17,08,1, 11.9,1,1, 12.957, 10532.103, 387.400, 52856.246 24/05/14,19:01:53,18,08,1, 11.9,1,1, 12.957, 10531.543, 387.574, 52853.324 24/05/14,19:01:53,19,08,1, 11.9,1,1, 12.957, 10530.775, 387.686, 52854.966 24/05/14,19:01:54,00,08,1, 11.8,1,1, 12.959, 10530.773, 387.686, 52854.966 24/05/14,19:01:54,01,08,1, 11.8,1,1, 12.959, 10532.159, 387.320, 52856.000 24/05/14,19:01:54,02,08,1, 11.8,1,1, 12.959, 10531.409, 387.630, 52853.141 24/05/14,19:01:54,03,08,1, 11.8,1,1, 12.959, 10530.899, 387.714, 52855.118 24/05/14,19:01:54,04,08,1, 11.8,1,1, 12.959, 10532.294, 387.521, 52855.305 24/05/14,19:01:54,05,08,1, 11.8,1,1, 12.959, 10531.120, 387.938, 52853.610 24/05/14,19:01:54,06,08,1, 11.8,1,1, 12.959, 10531.883, 387.669, 52856.456 24/05/14,19:01:54,07,08,1, 11.8,1,1, 12.959, 10532.414, 387.559, 52854.411 24/05/14,19:01:54,08,08,1, 11.8,1,1, 12.959, 10530.963, 387.716, 52854.315 24/05/14,19:01:54,09,08,1, 11.8,1,1, 12.959, 10532.151, 387.324, 52855.967 24/05/14,19:01:54,10,08,1, 11.8,1,1, 12.959, 10531.377, 387.646, 52853.155 24/05/14,19:01:54,11,08,1, 11.8,1,1, 12.959, 10530.880, 387.722, 52855.226 24/05/14,19:01:54,12,08,1, 11.8,1,1, 12.959, 10532.288, 387.538, 52855.243 24/05/14,19:01:54,13,08,1, 11.8,1,1, 12.959, 10531.136, 387.868, 52853.473 24/05/14,19:01:54,14,08,1, 11.8,1,1, 12.959, 10531.912, 387.608, 52856.447 24/05/14,19:01:54,15,08,1, 11.8,1,1, 12.959, 10532.412, 387.553, 52854.471 24/05/14,19:01:54,16,08,1, 11.8,1,1, 12.959, 10530.904, 387.723, 52854.321 24/05/14,19:01:54,17,08,1, 11.8,1,1, 12.959, 10532.146, 387.311, 52855.866 24/05/14,19:01:54,18,08,1, 11.8,1,1, 12.959, 10531.379, 387.687, 52853.122 24/05/14,19:01:54,19,08,1, 11.8,1,1, 12.959, 10530.950, 387.730, 52855.267 24/05/14,19:01:55,00,08,1, 11.9,1,1, 12.951, 10530.949, 387.730, 52855.267 24/05/14,19:01:55,01,08,1, 11.9,1,1, 12.951, 10532.150, 387.322, 52855.829 24/05/14,19:01:55,02,08,1, 11.9,1,1, 12.951, 10531.248, 387.698, 52853.038 24/05/14,19:01:55,03,08,1, 11.9,1,1, 12.951, 10531.125, 387.759, 52855.654 24/05/14,19:01:55,04,08,1, 11.9,1,1, 12.951, 10532.463, 387.607, 52855.319 24/05/14,19:01:55,05,08,1, 11.9,1,1, 12.951, 10531.188, 387.896, 52853.860 24/05/14,19:01:55,06,08,1, 11.9,1,1, 12.951, 10532.069, 387.519, 52856.553 24/05/14,19:01:55,07,08,1, 11.9,1,1, 12.951, 10532.209, 387.519, 52853.988 24/05/14,19:01:55,08,08,1, 11.9,1,1, 12.951, 10530.902, 387.646, 52854.329 24/05/14,19:01:55,09,08,1, 11.9,1,1, 12.951, 10532.159, 387.319, 52855.629 24/05/14,19:01:55,10,08,1, 11.9,1,1, 12.951, 10531.204, 387.699, 52852.965 24/05/14,19:01:55,11,08,1, 11.9,1,1, 12.951, 10531.181, 387.743, 52855.581 24/05/14,19:01:55,12,08,1, 11.9,1,1, 12.951, 10532.482, 387.551, 52855.079 24/05/14,19:01:55,13,08,1, 11.9,1,1, 12.951, 10531.242, 387.871, 52853.803 24/05/14,19:01:55,14,08,1, 11.9,1,1, 12.951, 10532.159, 387.530, 52856.581 24/05/14,19:01:55,15,08,1, 11.9,1,1, 12.951, 10532.172, 387.520, 52853.919 24/05/14,19:01:55,16,08,1, 11.9,1,1, 12.951, 10530.899, 387.687, 52854.364 24/05/14,19:01:55,17,08,1, 11.9,1,1, 12.951, 10532.193, 387.352, 52855.743 24/05/14,19:01:55,18,08,1, 11.9,1,1, 12.951, 10531.205, 387.732, 52853.087 24/05/14,19:01:55,19,08,1, 11.9,1,1, 12.951, 10531.193, 387.678, 52855.630 24/05/14,19:01:56,00,07,1, 12.0,1,1, 12.950, 10531.191, 387.678, 52855.630 24/05/14,19:01:56,01,07,1, 12.0,1,1, 12.950, 10532.229, 387.366, 52855.526 24/05/14,19:01:56,02,07,1, 12.0,1,1, 12.950, 10531.200, 387.795, 52853.112 24/05/14,19:01:56,03,07,1, 12.0,1,1, 12.950, 10531.488, 387.720, 52855.932 24/05/14,19:01:56,04,07,1, 12.0,1,1, 12.950, 10532.605, 387.533, 52854.840 24/05/14,19:01:56,05,07,1, 12.0,1,1, 12.950, 10531.162, 387.789, 52853.914 24/05/14,19:01:56,06,07,1, 12.0,1,1, 12.950, 10532.242, 387.355, 52856.307 24/05/14,19:01:56,07,07,1, 12.0,1,1, 12.950, 10531.904, 387.488, 52853.509 24/05/14,19:01:56,08,07,1, 12.0,1,1, 12.950, 10530.830, 387.673, 52854.454 24/05/14,19:01:56,09,07,1, 12.0,1,1, 12.950, 10532.252, 387.413, 52855.462 24/05/14,19:01:56,10,07,1, 12.0,1,1, 12.950, 10531.232, 387.816, 52853.228 24/05/14,19:01:56,11,07,1, 12.0,1,1, 12.950, 10531.502, 387.734, 52855.985 24/05/14,19:01:56,12,07,1, 12.0,1,1, 12.950, 10532.468, 387.515, 52854.191 24/05/14,19:01:56,13,07,1, 12.0,1,1, 12.950, 10531.291, 387.916, 52854.498 24/05/14,19:01:56,14,07,1, 12.0,1,1, 12.950, 10532.390, 387.360, 52855.985 24/05/14,19:01:56,15,07,1, 12.0,1,1, 12.950, 10531.606, 387.521, 52853.230 24/05/14,19:01:56,16,07,1, 12.0,1,1, 12.950, 10531.141, 387.719, 52855.001 24/05/14,19:01:56,17,07,1, 12.0,1,1, 12.950, 10532.173, 387.290, 52854.857 24/05/14,19:01:56,18,07,1, 12.0,1,1, 12.950, 10531.034, 387.894, 52853.524 24/05/14,19:01:56,19,07,1, 12.0,1,1, 12.950, 10531.803, 387.773, 52856.248 24/05/14,19:01:57,00,08,1, 11.9,1,1, 12.952, 10531.800, 387.773, 52856.248 24/05/14,19:01:57,01,08,1, 11.9,1,1, 12.952, 10532.220, 387.406, 52854.856 24/05/14,19:01:57,02,08,1, 11.9,1,1, 12.952, 10531.106, 387.960, 52853.764 24/05/14,19:01:57,03,08,1, 11.9,1,1, 12.952, 10532.085, 387.633, 52856.295 24/05/14,19:01:57,04,08,1, 11.9,1,1, 12.952, 10532.273, 387.484, 52854.073 24/05/14,19:01:57,05,08,1, 11.9,1,1, 12.952, 10531.316, 387.796, 52854.699 24/05/14,19:01:57,06,08,1, 11.9,1,1, 12.952, 10532.384, 387.290, 52855.761 24/05/14,19:01:57,07,08,1, 11.9,1,1, 12.952, 10531.365, 387.658, 52853.168 24/05/14,19:01:57,08,08,1, 11.9,1,1, 12.952, 10531.497, 387.713, 52855.375 24/05/14,19:01:57,09,08,1, 11.9,1,1, 12.952, 10531.891, 387.272, 52854.407 24/05/14,19:01:57,10,08,1, 11.9,1,1, 12.952, 10531.468, 388.044, 52854.575 24/05/14,19:01:57,11,08,1, 11.9,1,1, 12.952, 10532.076, 387.502, 52855.695 24/05/14,19:01:57,12,08,1, 11.9,1,1, 12.952, 10531.854, 387.551, 52854.283 24/05/14,19:01:57,13,08,1, 11.9,1,1, 12.952, 10531.769, 387.884, 52855.303 24/05/14,19:01:57,14,08,1, 11.9,1,1, 12.952, 10532.059, 387.216, 52855.039 24/05/14,19:01:57,15,08,1, 11.9,1,1, 12.952, 10531.441, 387.780, 52854.123 24/05/14,19:01:57,16,08,1, 11.9,1,1, 12.952, 10531.690, 387.694, 52855.325 24/05/14,19:01:57,17,08,1, 11.9,1,1, 12.952, 10531.839, 387.327, 52854.405 24/05/14,19:01:57,18,08,1, 11.9,1,1, 12.952, 10531.570, 388.009, 52854.804 24/05/14,19:01:57,19,08,1, 11.9,1,1, 12.952, 10532.065, 387.475, 52855.634 24/05/14,19:01:58,00,07,1, 11.9,1,1, 12.951, 10532.058, 387.475, 52855.634 24/05/14,19:01:58,01,07,1, 11.9,1,1, 12.951, 10531.865, 387.342, 52854.338 24/05/14,19:01:58,02,07,1, 11.9,1,1, 12.951, 10531.631, 388.054, 52854.938 24/05/14,19:01:58,03,07,1, 11.9,1,1, 12.951, 10532.156, 387.394, 52855.455 24/05/14,19:01:58,04,07,1, 11.9,1,1, 12.951, 10531.803, 387.576, 52854.252 24/05/14,19:01:58,05,07,1, 11.9,1,1, 12.951, 10531.744, 387.810, 52855.204 24/05/14,19:01:58,06,07,1, 11.9,1,1, 12.951, 10532.018, 387.174, 52854.603 24/05/14,19:01:58,07,07,1, 11.9,1,1, 12.951, 10531.501, 387.837, 52854.120 24/05/14,19:01:58,08,07,1, 11.9,1,1, 12.951, 10531.822, 387.671, 52855.400 24/05/14,19:01:58,09,07,1, 11.9,1,1, 12.951, 10531.818, 387.341, 52854.386 24/05/14,19:01:58,10,07,1, 11.9,1,1, 12.951, 10531.666, 388.075, 52855.032 24/05/14,19:01:58,11,07,1, 11.9,1,1, 12.951, 10532.134, 387.362, 52855.391 24/05/14,19:01:58,12,07,1, 11.9,1,1, 12.951, 10531.806, 387.550, 52854.099 24/05/14,19:01:58,13,07,1, 11.9,1,1, 12.951, 10531.796, 387.818, 52855.313 24/05/14,19:01:58,14,07,1, 11.9,1,1, 12.951, 10531.898, 387.213, 52854.713 24/05/14,19:01:58,15,07,1, 11.9,1,1, 12.951, 10531.443, 387.854, 52854.214 24/05/14,19:01:58,16,07,1, 11.9,1,1, 12.951, 10531.807, 387.655, 52855.394 24/05/14,19:01:58,17,07,1, 11.9,1,1, 12.951, 10531.856, 387.347, 52854.365 24/05/14,19:01:58,18,07,1, 11.9,1,1, 12.951, 10531.656, 388.076, 52854.981 24/05/14,19:01:58,19,07,1, 11.9,1,1, 12.951, 10532.172, 387.402, 52855.504 24/05/14,19:01:59,00,07,1, 11.9,1,1, 12.953, 10532.167, 387.402, 52855.504 24/05/14,19:01:59,01,07,1, 11.9,1,1, 12.953, 10532.161, 387.487, 52854.845 24/05/14,19:01:59,02,07,1, 11.9,1,1, 12.953, 10531.734, 387.961, 52854.584 24/05/14,19:01:59,03,07,1, 11.9,1,1, 12.953, 10532.028, 387.350, 52855.692 24/05/14,19:01:59,04,07,1, 11.9,1,1, 12.953, 10532.009, 387.681, 52854.371 24/05/14,19:01:59,05,07,1, 11.9,1,1, 12.953, 10531.502, 387.727, 52854.700 24/05/14,19:01:59,06,07,1, 11.9,1,1, 12.953, 10532.013, 387.312, 52855.146 24/05/14,19:01:59,07,07,1, 11.9,1,1, 12.953, 10531.661, 387.889, 52854.171 24/05/14,19:01:59,08,07,1, 11.9,1,1, 12.953, 10531.632, 387.588, 52855.252 24/05/14,19:01:59,09,07,1, 11.9,1,1, 12.953, 10532.209, 387.533, 52854.944 24/05/14,19:01:59,10,07,1, 11.9,1,1, 12.953, 10531.726, 387.974, 52854.642 24/05/14,19:01:59,11,07,1, 11.9,1,1, 12.953, 10532.004, 387.349, 52855.465 24/05/14,19:01:59,12,07,1, 11.9,1,1, 12.953, 10532.052, 387.673, 52854.236 24/05/14,19:01:59,13,07,1, 11.9,1,1, 12.953, 10531.503, 387.705, 52854.755 24/05/14,19:01:59,14,07,1, 11.9,1,1, 12.953, 10531.987, 387.271, 52855.121 24/05/14,19:01:59,15,07,1, 11.9,1,1, 12.953, 10531.668, 387.903, 52854.100 24/05/14,19:01:59,16,07,1, 11.9,1,1, 12.953, 10531.659, 387.561, 52855.290 24/05/14,19:01:59,17,07,1, 11.9,1,1, 12.953, 10532.248, 387.516, 52854.992 24/05/14,19:01:59,18,07,1, 11.9,1,1, 12.953, 10531.734, 387.948, 52854.620 24/05/14,19:01:59,19,07,1, 11.9,1,1, 12.953, 10532.042, 387.343, 52855.541 24/05/14,19:02:00,00,08,1, 11.9,1,1, 12.954, 10532.042, 387.343, 52855.541 24/05/14,19:02:00,01,08,1, 11.9,1,1, 12.954, 10532.181, 387.540, 52854.823 24/05/14,19:02:00,02,08,1, 11.9,1,1, 12.954, 10531.839, 387.927, 52854.823 24/05/14,19:02:00,03,08,1, 11.9,1,1, 12.954, 10531.982, 387.304, 52855.311 24/05/14,19:02:00,04,08,1, 11.9,1,1, 12.954, 10531.990, 387.702, 52854.446 24/05/14,19:02:00,05,08,1, 11.9,1,1, 12.954, 10531.532, 387.637, 52854.868 24/05/14,19:02:00,06,08,1, 11.9,1,1, 12.954, 10531.925, 387.308, 52854.889 24/05/14,19:02:00,07,08,1, 11.9,1,1, 12.954, 10531.741, 387.977, 52854.310 24/05/14,19:02:00,08,08,1, 11.9,1,1, 12.954, 10531.682, 387.573, 52855.451 24/05/14,19:02:00,09,08,1, 11.9,1,1, 12.954, 10532.587, 387.477, 52854.833 24/05/14,19:02:00,10,08,1, 11.9,1,1, 12.954, 10531.431, 387.789, 52854.171 24/05/14,19:02:00,11,08,1, 11.9,1,1, 12.954, 10532.345, 387.288, 52856.158 24/05/14,19:02:00,12,08,1, 11.9,1,1, 12.954, 10532.046, 387.538, 52853.494 24/05/14,19:02:00,13,08,1, 11.9,1,1, 12.954, 10531.198, 387.622, 52854.637 24/05/14,19:02:00,14,08,1, 11.9,1,1, 12.954, 10532.358, 387.378, 52855.347 24/05/14,19:02:00,15,08,1, 11.9,1,1, 12.954, 10531.352, 387.827, 52853.227 24/05/14,19:02:00,16,08,1, 11.9,1,1, 12.954, 10531.741, 387.697, 52855.950 24/05/14,19:02:00,17,08,1, 11.9,1,1, 12.954, 10532.663, 387.568, 52854.797 24/05/14,19:02:00,18,08,1, 11.9,1,1, 12.954, 10531.362, 387.736, 52853.921 24/05/14,19:02:00,19,08,1, 11.9,1,1, 12.954, 10532.440, 387.319, 52856.103 24/05/14,19:02:01,00,08,1, 11.9,1,1, 12.950, 10532.434, 387.319, 52856.103 24/05/14,19:02:01,01,08,1, 11.9,1,1, 12.950, 10532.690, 387.525, 52854.520 24/05/14,19:02:01,02,08,1, 11.9,1,1, 12.950, 10531.381, 387.735, 52854.107 24/05/14,19:02:01,03,08,1, 11.9,1,1, 12.950, 10532.397, 387.293, 52855.887 24/05/14,19:02:01,04,08,1, 11.9,1,1, 12.950, 10531.833, 387.575, 52853.233 24/05/14,19:02:01,05,08,1, 11.9,1,1, 12.950, 10531.175, 387.639, 52854.882 24/05/14,19:02:01,06,08,1, 11.9,1,1, 12.950, 10532.392, 387.487, 52855.269 24/05/14,19:02:01,07,08,1, 11.9,1,1, 12.950, 10531.451, 387.882, 52853.540 24/05/14,19:02:01,08,08,1, 11.9,1,1, 12.950, 10531.996, 387.579, 52856.104 24/05/14,19:02:01,09,08,1, 11.9,1,1, 12.950, 10532.599, 387.499, 52854.547 24/05/14,19:02:01,10,08,1, 11.9,1,1, 12.950, 10531.343, 387.773, 52854.138 24/05/14,19:02:01,11,08,1, 11.9,1,1, 12.950, 10532.419, 387.294, 52855.930 24/05/14,19:02:01,12,08,1, 11.9,1,1, 12.950, 10531.848, 387.513, 52853.272 24/05/14,19:02:01,13,08,1, 11.9,1,1, 12.950, 10531.158, 387.654, 52854.939 24/05/14,19:02:01,14,08,1, 11.9,1,1, 12.950, 10532.391, 387.430, 52855.290 24/05/14,19:02:01,15,08,1, 11.9,1,1, 12.950, 10531.434, 387.866, 52853.519 24/05/14,19:02:01,16,08,1, 11.9,1,1, 12.950, 10532.005, 387.546, 52856.243 24/05/14,19:02:01,17,08,1, 11.9,1,1, 12.950, 10532.673, 387.531, 52854.562 24/05/14,19:02:01,18,08,1, 11.9,1,1, 12.950, 10531.436, 387.704, 52854.162 24/05/14,19:02:01,19,08,1, 11.9,1,1, 12.950, 10532.393, 387.305, 52855.898 24/05/14,19:02:02,00,09,1, 11.9,1,1, 12.951, 10532.392, 387.305, 52855.898 24/05/14,19:02:02,01,09,1, 11.9,1,1, 12.951, 10532.637, 387.460, 52854.247 24/05/14,19:02:02,02,09,1, 11.9,1,1, 12.951, 10531.423, 387.684, 52854.252 24/05/14,19:02:02,03,09,1, 11.9,1,1, 12.951, 10532.397, 387.291, 52855.784 24/05/14,19:02:02,04,09,1, 11.9,1,1, 12.951, 10531.686, 387.636, 52853.185 24/05/14,19:02:02,05,09,1, 11.9,1,1, 12.951, 10531.262, 387.610, 52855.063 24/05/14,19:02:02,06,09,1, 11.9,1,1, 12.951, 10532.553, 387.455, 52855.167 24/05/14,19:02:02,07,09,1, 11.9,1,1, 12.951, 10531.502, 387.898, 52853.723 24/05/14,19:02:02,08,09,1, 11.9,1,1, 12.951, 10532.218, 387.496, 52856.273 24/05/14,19:02:02,09,09,1, 11.9,1,1, 12.951, 10532.635, 387.538, 52854.291 24/05/14,19:02:02,10,09,1, 11.9,1,1, 12.951, 10531.352, 387.648, 52854.228 24/05/14,19:02:02,11,09,1, 11.9,1,1, 12.951, 10532.424, 387.273, 52855.663 24/05/14,19:02:02,12,09,1, 11.9,1,1, 12.951, 10531.681, 387.609, 52853.055 24/05/14,19:02:02,13,09,1, 11.9,1,1, 12.951, 10531.275, 387.646, 52854.996 24/05/14,19:02:02,14,09,1, 11.9,1,1, 12.951, 10532.585, 387.471, 52855.137 24/05/14,19:02:02,15,09,1, 11.9,1,1, 12.951, 10531.520, 387.924, 52853.662 24/05/14,19:02:02,16,09,1, 11.9,1,1, 12.951, 10532.239, 387.526, 52856.273 24/05/14,19:02:02,17,09,1, 11.9,1,1, 12.951, 10532.665, 387.523, 52854.279 24/05/14,19:02:02,18,09,1, 11.9,1,1, 12.951, 10531.319, 387.685, 52854.177 24/05/14,19:02:02,19,09,1, 11.9,1,1, 12.951, 10532.382, 387.246, 52855.678 24/05/14,19:02:03,00,08,1, 11.9,1,1, 12.953, 10532.376, 387.246, 52855.678 24/05/14,19:02:03,01,08,1, 11.9,1,1, 12.953, 10532.542, 387.485, 52853.959 24/05/14,19:02:03,02,08,1, 11.9,1,1, 12.953, 10531.338, 387.721, 52854.384 24/05/14,19:02:03,03,08,1, 11.9,1,1, 12.953, 10532.480, 387.304, 52855.585 24/05/14,19:02:03,04,08,1, 11.9,1,1, 12.953, 10531.606, 387.690, 52853.094 24/05/14,19:02:03,05,08,1, 11.9,1,1, 12.953, 10531.461, 387.636, 52855.358 24/05/14,19:02:03,06,08,1, 11.9,1,1, 12.953, 10532.675, 387.497, 52855.039 24/05/14,19:02:03,07,08,1, 11.9,1,1, 12.953, 10531.583, 387.914, 52853.851 24/05/14,19:02:03,08,08,1, 11.9,1,1, 12.953, 10532.436, 387.473, 52856.295 24/05/14,19:02:03,09,08,1, 11.9,1,1, 12.953, 10532.563, 387.529, 52854.054 24/05/14,19:02:03,10,08,1, 11.9,1,1, 12.953, 10531.278, 387.585, 52854.244 24/05/14,19:02:03,11,08,1, 11.9,1,1, 12.953, 10532.462, 387.296, 52855.541 24/05/14,19:02:03,12,08,1, 11.9,1,1, 12.953, 10531.603, 387.725, 52853.099 24/05/14,19:02:03,13,08,1, 11.9,1,1, 12.953, 10531.506, 387.631, 52855.374 24/05/14,19:02:03,14,08,1, 11.9,1,1, 12.953, 10532.655, 387.480, 52855.030 24/05/14,19:02:03,15,08,1, 11.9,1,1, 12.953, 10531.613, 387.898, 52853.863 24/05/14,19:02:03,16,08,1, 11.9,1,1, 12.953, 10532.442, 387.454, 52856.267 24/05/14,19:02:03,17,08,1, 11.9,1,1, 12.953, 10532.498, 387.499, 52853.854 24/05/14,19:02:03,18,08,1, 11.9,1,1, 12.953, 10531.325, 387.638, 52854.317 24/05/14,19:02:03,19,08,1, 11.9,1,1, 12.953, 10532.441, 387.310, 52855.545 24/05/14,19:02:04,00,08,1, 11.9,1,1, 12.949, 10532.434, 387.310, 52855.545 24/05/14,19:02:04,01,08,1, 11.9,1,1, 12.949, 10532.369, 387.445, 52853.797 24/05/14,19:02:04,02,08,1, 11.9,1,1, 12.949, 10531.271, 387.624, 52854.450 24/05/14,19:02:04,03,08,1, 11.9,1,1, 12.949, 10532.477, 387.250, 52855.390 24/05/14,19:02:04,04,08,1, 11.9,1,1, 12.949, 10531.587, 387.768, 52853.090 24/05/14,19:02:04,05,08,1, 11.9,1,1, 12.949, 10531.658, 387.660, 52855.500 24/05/14,19:02:04,06,08,1, 11.9,1,1, 12.949, 10532.804, 387.500, 52854.876 24/05/14,19:02:04,07,08,1, 11.9,1,1, 12.949, 10531.675, 387.854, 52853.956 24/05/14,19:02:04,08,08,1, 11.9,1,1, 12.949, 10532.504, 387.413, 52856.214 24/05/14,19:02:04,09,08,1, 11.9,1,1, 12.949, 10532.375, 387.500, 52853.687 24/05/14,19:02:04,10,08,1, 11.9,1,1, 12.949, 10531.285, 387.616, 52854.372 24/05/14,19:02:04,11,08,1, 11.9,1,1, 12.949, 10532.473, 387.280, 52855.332 24/05/14,19:02:04,12,08,1, 11.9,1,1, 12.949, 10531.583, 387.736, 52853.166 24/05/14,19:02:04,13,08,1, 11.9,1,1, 12.949, 10531.653, 387.700, 52855.688 24/05/14,19:02:04,14,08,1, 11.9,1,1, 12.949, 10532.827, 387.535, 52855.006 24/05/14,19:02:04,15,08,1, 11.9,1,1, 12.949, 10531.600, 387.811, 52853.924 24/05/14,19:02:04,16,08,1, 11.9,1,1, 12.949, 10532.526, 387.436, 52856.238 24/05/14,19:02:04,17,08,1, 11.9,1,1, 12.949, 10532.413, 387.489, 52853.719 24/05/14,19:02:04,18,08,1, 11.9,1,1, 12.949, 10531.241, 387.632, 52854.352 24/05/14,19:02:04,19,08,1, 11.9,1,1, 12.949, 10532.498, 387.335, 52855.278 24/05/14,19:02:05,00,08,1, 11.9,1,1, 12.953, 10532.492, 387.335, 52855.278 24/05/14,19:02:05,01,08,1, 11.9,1,1, 12.953, 10532.278, 387.528, 52853.390 24/05/14,19:02:05,02,08,1, 11.9,1,1, 12.953, 10531.366, 387.593, 52854.512 24/05/14,19:02:05,03,08,1, 11.9,1,1, 12.953, 10532.528, 387.329, 52855.256 24/05/14,19:02:05,04,08,1, 11.9,1,1, 12.953, 10531.545, 387.784, 52853.089 24/05/14,19:02:05,05,08,1, 11.9,1,1, 12.953, 10531.939, 387.651, 52855.851 24/05/14,19:02:05,06,08,1, 11.9,1,1, 12.953, 10532.862, 387.536, 52854.885 24/05/14,19:02:05,07,08,1, 11.9,1,1, 12.953, 10531.639, 387.833, 52854.090 24/05/14,19:02:05,08,08,1, 11.9,1,1, 12.953, 10532.579, 387.339, 52856.098 24/05/14,19:02:05,09,08,1, 11.9,1,1, 12.953, 10532.211, 387.572, 52853.493 24/05/14,19:02:05,10,08,1, 11.9,1,1, 12.953, 10531.295, 387.673, 52854.561 24/05/14,19:02:05,11,08,1, 11.9,1,1, 12.953, 10532.530, 387.387, 52855.331 24/05/14,19:02:05,12,08,1, 11.9,1,1, 12.953, 10531.595, 387.763, 52853.284 24/05/14,19:02:05,13,08,1, 11.9,1,1, 12.953, 10531.903, 387.661, 52855.994 24/05/14,19:02:05,14,08,1, 11.9,1,1, 12.953, 10532.834, 387.574, 52854.763 24/05/14,19:02:05,15,08,1, 11.9,1,1, 12.953, 10531.618, 387.725, 52854.029 24/05/14,19:02:05,16,08,1, 11.9,1,1, 12.953, 10532.575, 387.353, 52856.112 24/05/14,19:02:05,17,08,1, 11.9,1,1, 12.953, 10532.231, 387.534, 52853.479 24/05/14,19:02:05,18,08,1, 11.9,1,1, 12.953, 10531.226, 387.633, 52854.524 24/05/14,19:02:05,19,08,1, 11.9,1,1, 12.953, 10532.524, 387.402, 52855.375 24/05/14,19:02:06,00,08,1, 11.9,1,1, 12.954, 10532.517, 387.402, 52855.375 24/05/14,19:02:06,01,08,1, 11.9,1,1, 12.954, 10532.096, 387.522, 52853.261 24/05/14,19:02:06,02,08,1, 11.9,1,1, 12.954, 10531.343, 387.567, 52854.595 24/05/14,19:02:06,03,08,1, 11.9,1,1, 12.954, 10532.591, 387.376, 52855.159 24/05/14,19:02:06,04,08,1, 11.9,1,1, 12.954, 10531.550, 387.875, 52853.296 24/05/14,19:02:06,05,08,1, 11.9,1,1, 12.954, 10532.092, 387.586, 52856.009 24/05/14,19:02:06,06,08,1, 11.9,1,1, 12.954, 10532.919, 387.518, 52854.720 24/05/14,19:02:06,07,08,1, 11.9,1,1, 12.954, 10531.605, 387.708, 52854.136 24/05/14,19:02:06,08,08,1, 11.9,1,1, 12.954, 10532.604, 387.284, 52855.939 24/05/14,19:02:06,09,08,1, 11.9,1,1, 12.954, 10532.128, 387.501, 52853.281 24/05/14,19:02:06,10,08,1, 11.9,1,1, 12.954, 10531.307, 387.618, 52854.738 24/05/14,19:02:06,11,08,1, 11.9,1,1, 12.954, 10532.562, 387.400, 52855.244 24/05/14,19:02:06,12,08,1, 11.9,1,1, 12.954, 10531.602, 387.816, 52853.373 24/05/14,19:02:06,13,08,1, 11.9,1,1, 12.954, 10532.061, 387.657, 52856.133 24/05/14,19:02:06,14,08,1, 11.9,1,1, 12.954, 10532.875, 387.563, 52854.642 24/05/14,19:02:06,15,08,1, 11.9,1,1, 12.954, 10531.600, 387.770, 52854.093 24/05/14,19:02:06,16,08,1, 11.9,1,1, 12.954, 10532.640, 387.281, 52855.972 24/05/14,19:02:06,17,08,1, 11.9,1,1, 12.954, 10532.112, 387.573, 52853.346 24/05/14,19:02:06,18,08,1, 11.9,1,1, 12.954, 10531.303, 387.631, 52854.724 24/05/14,19:02:06,19,08,1, 11.9,1,1, 12.954, 10532.533, 387.393, 52855.151 24/05/14,19:02:07,00,08,1, 11.9,1,1, 12.949, 10532.526, 387.393, 52855.151 24/05/14,19:02:07,01,08,1, 11.9,1,1, 12.949, 10532.055, 387.537, 52853.147 24/05/14,19:02:07,02,08,1, 11.9,1,1, 12.949, 10531.330, 387.637, 52854.720 24/05/14,19:02:07,03,08,1, 11.9,1,1, 12.949, 10532.621, 387.457, 52855.087 24/05/14,19:02:07,04,08,1, 11.9,1,1, 12.949, 10531.669, 387.903, 52853.455 24/05/14,19:02:07,05,08,1, 11.9,1,1, 12.949, 10532.222, 387.632, 52856.050 24/05/14,19:02:07,06,08,1, 11.9,1,1, 12.949, 10532.912, 387.485, 52854.410 24/05/14,19:02:07,07,08,1, 11.9,1,1, 12.949, 10531.603, 387.768, 52854.109 24/05/14,19:02:07,08,08,1, 11.9,1,1, 12.949, 10532.649, 387.332, 52855.934 24/05/14,19:02:07,09,08,1, 11.9,1,1, 12.949, 10532.047, 387.607, 52853.214 24/05/14,19:02:07,10,08,1, 11.9,1,1, 12.949, 10531.361, 387.621, 52854.744 24/05/14,19:02:07,11,08,1, 11.9,1,1, 12.949, 10532.644, 387.421, 52855.182 24/05/14,19:02:07,12,08,1, 11.9,1,1, 12.949, 10531.658, 387.885, 52853.409 24/05/14,19:02:07,13,08,1, 11.9,1,1, 12.949, 10532.227, 387.627, 52856.028 24/05/14,19:02:07,14,08,1, 11.9,1,1, 12.949, 10532.905, 387.580, 52854.505 24/05/14,19:02:07,15,08,1, 11.9,1,1, 12.949, 10531.576, 387.722, 52854.004 24/05/14,19:02:07,16,08,1, 11.9,1,1, 12.949, 10532.664, 387.301, 52855.798 24/05/14,19:02:07,17,08,1, 11.9,1,1, 12.949, 10532.096, 387.609, 52853.306 24/05/14,19:02:07,18,08,1, 11.9,1,1, 12.949, 10531.337, 387.610, 52854.869 24/05/14,19:02:07,19,08,1, 11.9,1,1, 12.949, 10532.656, 387.478, 52855.211 24/05/14,19:02:08,00,08,1, 12.0,1,1, 12.948, 10532.651, 387.478, 52855.211 24/05/14,19:02:08,01,08,1, 12.0,1,1, 12.948, 10532.016, 387.610, 52853.164 24/05/14,19:02:08,02,08,1, 12.0,1,1, 12.948, 10531.448, 387.669, 52854.797 24/05/14,19:02:08,03,08,1, 12.0,1,1, 12.948, 10532.771, 387.482, 52855.179 24/05/14,19:02:08,04,08,1, 12.0,1,1, 12.948, 10531.701, 387.892, 52853.443 24/05/14,19:02:08,05,08,1, 12.0,1,1, 12.948, 10532.336, 387.603, 52856.097 24/05/14,19:02:08,06,08,1, 12.0,1,1, 12.948, 10532.961, 387.555, 52854.409 24/05/14,19:02:08,07,08,1, 12.0,1,1, 12.948, 10531.630, 387.749, 52854.117 24/05/14,19:02:08,08,08,1, 12.0,1,1, 12.948, 10532.713, 387.295, 52855.777 24/05/14,19:02:08,09,08,1, 12.0,1,1, 12.948, 10532.063, 387.592, 52853.124 24/05/14,19:02:08,10,08,1, 12.0,1,1, 12.948, 10531.551, 387.661, 52854.875 24/05/14,19:02:08,11,08,1, 12.0,1,1, 12.948, 10532.781, 387.507, 52855.162 24/05/14,19:02:08,12,08,1, 12.0,1,1, 12.948, 10531.706, 387.869, 52853.475 24/05/14,19:02:08,13,08,1, 12.0,1,1, 12.948, 10532.365, 387.579, 52856.138 24/05/14,19:02:08,14,08,1, 12.0,1,1, 12.948, 10532.926, 387.541, 52854.351 24/05/14,19:02:08,15,08,1, 12.0,1,1, 12.948, 10531.645, 387.735, 52854.006 24/05/14,19:02:08,16,08,1, 12.0,1,1, 12.948, 10532.671, 387.282, 52855.761 24/05/14,19:02:08,17,08,1, 12.0,1,1, 12.948, 10532.031, 387.664, 52853.045 24/05/14,19:02:08,18,08,1, 12.0,1,1, 12.948, 10531.492, 387.712, 52854.742 24/05/14,19:02:08,19,08,1, 12.0,1,1, 12.948, 10532.802, 387.474, 52855.156 24/05/14,19:02:09,00,08,1, 11.9,1,1, 12.952, 10532.801, 387.474, 52855.156 24/05/14,19:02:09,01,08,1, 11.9,1,1, 12.952, 10532.056, 387.802, 52853.955 24/05/14,19:02:09,02,08,1, 11.9,1,1, 12.952, 10531.780, 387.601, 52854.635 24/05/14,19:02:09,03,08,1, 11.9,1,1, 12.952, 10532.336, 387.496, 52854.620 24/05/14,19:02:09,04,08,1, 11.9,1,1, 12.952, 10532.154, 388.040, 52854.413 24/05/14,19:02:09,05,08,1, 11.9,1,1, 12.952, 10532.386, 387.466, 52855.235 24/05/14,19:02:09,06,08,1, 11.9,1,1, 12.952, 10532.629, 387.615, 52854.521 24/05/14,19:02:09,07,08,1, 11.9,1,1, 12.952, 10532.147, 387.747, 52854.625 24/05/14,19:02:09,08,08,1, 11.9,1,1, 12.952, 10532.256, 387.208, 52854.760 24/05/14,19:02:09,09,08,1, 11.9,1,1, 12.952, 10532.047, 387.753, 52853.896 24/05/14,19:02:09,10,08,1, 11.9,1,1, 12.952, 10531.848, 387.607, 52854.675 24/05/14,19:02:09,11,08,1, 11.9,1,1, 12.952, 10532.282, 387.480, 52854.627 24/05/14,19:02:09,12,08,1, 11.9,1,1, 12.952, 10532.173, 388.052, 52854.403 24/05/14,19:02:09,13,08,1, 11.9,1,1, 12.952, 10532.421, 387.444, 52855.349 24/05/14,19:02:09,14,08,1, 11.9,1,1, 12.952, 10532.635, 387.579, 52854.755 24/05/14,19:02:09,15,08,1, 11.9,1,1, 12.952, 10532.048, 387.705, 52854.666 24/05/14,19:02:09,16,08,1, 11.9,1,1, 12.952, 10532.286, 387.192, 52854.714 24/05/14,19:02:09,17,08,1, 11.9,1,1, 12.952, 10532.034, 387.777, 52853.950 24/05/14,19:02:09,18,08,1, 11.9,1,1, 12.952, 10531.838, 387.597, 52854.610 24/05/14,19:02:09,19,08,1, 11.9,1,1, 12.952, 10532.343, 387.498, 52854.655 24/05/14,19:02:10,00,08,1, 11.9,1,1, 12.950, 10532.342, 387.498, 52854.655 24/05/14,19:02:10,01,08,1, 11.9,1,1, 12.950, 10532.041, 387.767, 52853.811 24/05/14,19:02:10,02,08,1, 11.9,1,1, 12.950, 10531.930, 387.601, 52854.656 24/05/14,19:02:10,03,08,1, 11.9,1,1, 12.950, 10532.331, 387.502, 52854.609 24/05/14,19:02:10,04,08,1, 11.9,1,1, 12.950, 10532.267, 388.035, 52854.535 24/05/14,19:02:10,05,08,1, 11.9,1,1, 12.950, 10532.444, 387.385, 52855.248 24/05/14,19:02:10,06,08,1, 11.9,1,1, 12.950, 10532.595, 387.575, 52854.531 24/05/14,19:02:10,07,08,1, 11.9,1,1, 12.950, 10532.154, 387.716, 52854.517 24/05/14,19:02:10,08,08,1, 11.9,1,1, 12.950, 10532.258, 387.171, 52854.624 24/05/14,19:02:10,09,08,1, 11.9,1,1, 12.950, 10532.061, 387.776, 52853.905 24/05/14,19:02:10,10,08,1, 11.9,1,1, 12.950, 10531.916, 387.617, 52854.805 24/05/14,19:02:10,11,08,1, 11.9,1,1, 12.950, 10532.326, 387.488, 52854.660 24/05/14,19:02:10,12,08,1, 11.9,1,1, 12.950, 10532.244, 388.042, 52854.492 24/05/14,19:02:10,13,08,1, 11.9,1,1, 12.950, 10532.489, 387.419, 52855.272 24/05/14,19:02:10,14,08,1, 11.9,1,1, 12.950, 10532.655, 387.587, 52854.540 24/05/14,19:02:10,15,08,1, 11.9,1,1, 12.950, 10532.183, 387.715, 52854.525 24/05/14,19:02:10,16,08,1, 11.9,1,1, 12.950, 10532.292, 387.169, 52854.617 24/05/14,19:02:10,17,08,1, 11.9,1,1, 12.950, 10532.062, 387.790, 52853.951 24/05/14,19:02:10,18,08,1, 11.9,1,1, 12.950, 10531.879, 387.595, 52854.604 24/05/14,19:02:10,19,08,1, 11.9,1,1, 12.950, 10532.389, 387.459, 52854.631 24/05/14,19:02:11,00,08,1, 11.9,1,1, 12.952, 10532.384, 387.459, 52854.631 24/05/14,19:02:11,01,08,1, 11.9,1,1, 12.952, 10531.945, 387.751, 52853.434 24/05/14,19:02:11,02,08,1, 11.9,1,1, 12.952, 10531.775, 387.663, 52854.913 24/05/14,19:02:11,03,08,1, 11.9,1,1, 12.952, 10532.719, 387.534, 52854.840 24/05/14,19:02:11,04,08,1, 11.9,1,1, 12.952, 10532.039, 387.973, 52854.060 24/05/14,19:02:11,05,08,1, 11.9,1,1, 12.952, 10532.602, 387.562, 52855.812 24/05/14,19:02:11,06,08,1, 11.9,1,1, 12.952, 10532.810, 387.592, 52854.241 24/05/14,19:02:11,07,08,1, 11.9,1,1, 12.952, 10531.873, 387.762, 52854.329 24/05/14,19:02:11,08,08,1, 11.9,1,1, 12.952, 10532.574, 387.264, 52855.125 24/05/14,19:02:11,09,08,1, 11.9,1,1, 12.952, 10532.007, 387.765, 52853.370 24/05/14,19:02:11,10,08,1, 11.9,1,1, 12.952, 10531.834, 387.680, 52855.037 24/05/14,19:02:11,11,08,1, 11.9,1,1, 12.952, 10532.701, 387.527, 52854.773 24/05/14,19:02:11,12,08,1, 11.9,1,1, 12.952, 10532.050, 387.955, 52854.056 24/05/14,19:02:11,13,08,1, 11.9,1,1, 12.952, 10532.588, 387.487, 52855.764 24/05/14,19:02:11,14,08,1, 11.9,1,1, 12.952, 10532.822, 387.570, 52854.194 24/05/14,19:02:11,15,08,1, 11.9,1,1, 12.952, 10531.866, 387.697, 52854.279 24/05/14,19:02:11,16,08,1, 11.9,1,1, 12.952, 10532.585, 387.296, 52855.114 24/05/14,19:02:11,17,08,1, 11.9,1,1, 12.952, 10532.009, 387.738, 52853.465 24/05/14,19:02:11,18,08,1, 11.9,1,1, 12.952, 10531.803, 387.681, 52855.050 24/05/14,19:02:11,19,08,1, 11.9,1,1, 12.952, 10532.751, 387.563, 52854.813 24/05/14,19:02:12,00,08,1, 11.9,1,1, 12.952, 10532.743, 387.563, 52854.813 24/05/14,19:02:12,01,08,1, 11.9,1,1, 12.952, 10532.017, 387.835, 52853.389 24/05/14,19:02:12,02,08,1, 11.9,1,1, 12.952, 10531.892, 387.718, 52855.121 24/05/14,19:02:12,03,08,1, 11.9,1,1, 12.952, 10532.811, 387.533, 52854.796 24/05/14,19:02:12,04,08,1, 11.9,1,1, 12.952, 10532.064, 388.000, 52854.057 24/05/14,19:02:12,05,08,1, 11.9,1,1, 12.952, 10532.642, 387.480, 52855.813 24/05/14,19:02:12,06,08,1, 11.9,1,1, 12.952, 10532.752, 387.586, 52854.140 24/05/14,19:02:12,07,08,1, 11.9,1,1, 12.952, 10531.841, 387.698, 52854.360 24/05/14,19:02:12,08,08,1, 11.9,1,1, 12.952, 10532.556, 387.294, 52855.177 24/05/14,19:02:12,09,08,1, 11.9,1,1, 12.952, 10531.977, 387.836, 52853.412 24/05/14,19:02:12,10,08,1, 11.9,1,1, 12.952, 10531.886, 387.737, 52855.036 24/05/14,19:02:12,11,08,1, 11.9,1,1, 12.952, 10532.818, 387.590, 52854.856 24/05/14,19:02:12,12,08,1, 11.9,1,1, 12.952, 10532.083, 388.019, 52854.106 24/05/14,19:02:12,13,08,1, 11.9,1,1, 12.952, 10532.691, 387.473, 52855.701 24/05/14,19:02:12,14,08,1, 11.9,1,1, 12.952, 10532.781, 387.598, 52853.967 24/05/14,19:02:12,15,08,1, 11.9,1,1, 12.952, 10531.866, 387.714, 52854.274 24/05/14,19:02:12,16,08,1, 11.9,1,1, 12.952, 10532.604, 387.307, 52855.193 24/05/14,19:02:12,17,08,1, 11.9,1,1, 12.952, 10531.998, 387.825, 52853.377 24/05/14,19:02:12,18,08,1, 11.9,1,1, 12.952, 10531.983, 387.747, 52855.059 24/05/14,19:02:12,19,08,1, 11.9,1,1, 12.952, 10532.849, 387.604, 52854.838 24/05/14,19:02:13,00,08,1, 11.9,1,1, 12.946, 10532.843, 387.604, 52854.838 24/05/14,19:02:13,01,08,1, 11.9,1,1, 12.946, 10532.145, 388.020, 52854.067 24/05/14,19:02:13,02,08,1, 11.9,1,1, 12.946, 10532.117, 387.665, 52854.998 24/05/14,19:02:13,03,08,1, 11.9,1,1, 12.946, 10532.647, 387.599, 52854.798 24/05/14,19:02:13,04,08,1, 11.9,1,1, 12.946, 10532.408, 388.115, 52854.700 24/05/14,19:02:13,05,08,1, 11.9,1,1, 12.946, 10532.608, 387.370, 52855.137 24/05/14,19:02:13,06,08,1, 11.9,1,1, 12.946, 10532.622, 387.654, 52854.257 24/05/14,19:02:13,07,08,1, 11.9,1,1, 12.946, 10532.066, 387.731, 52854.412 24/05/14,19:02:13,08,08,1, 11.9,1,1, 12.946, 10532.293, 387.293, 52854.595 24/05/14,19:02:13,09,08,1, 11.9,1,1, 12.946, 10532.107, 387.969, 52853.982 24/05/14,19:02:13,10,08,1, 11.9,1,1, 12.946, 10532.134, 387.632, 52854.932 24/05/14,19:02:13,11,08,1, 11.9,1,1, 12.946, 10532.613, 387.612, 52854.700 24/05/14,19:02:13,12,08,1, 11.9,1,1, 12.946, 10532.414, 388.038, 52854.615 24/05/14,19:02:13,13,08,1, 11.9,1,1, 12.946, 10532.621, 387.325, 52855.145 24/05/14,19:02:13,14,08,1, 11.9,1,1, 12.946, 10532.608, 387.715, 52854.263 24/05/14,19:02:13,15,08,1, 11.9,1,1, 12.946, 10532.077, 387.721, 52854.403 24/05/14,19:02:13,16,08,1, 11.9,1,1, 12.946, 10532.321, 387.285, 52854.579 24/05/14,19:02:13,17,08,1, 11.9,1,1, 12.946, 10532.077, 387.989, 52853.989 24/05/14,19:02:13,18,08,1, 11.9,1,1, 12.946, 10532.107, 387.618, 52854.889 24/05/14,19:02:13,19,08,1, 11.9,1,1, 12.946, 10532.632, 387.636, 52854.724 24/05/14,19:02:14,00,08,1, 11.9,1,1, 12.952, 10532.626, 387.636, 52854.724 24/05/14,19:02:14,01,08,1, 11.9,1,1, 12.952, 10532.316, 387.959, 52853.762 24/05/14,19:02:14,02,08,1, 11.9,1,1, 12.952, 10532.000, 387.634, 52854.788 24/05/14,19:02:14,03,08,1, 11.9,1,1, 12.952, 10532.981, 387.724, 52855.197 24/05/14,19:02:14,04,08,1, 11.9,1,1, 12.952, 10532.416, 387.890, 52853.984 24/05/14,19:02:14,05,08,1, 11.9,1,1, 12.952, 10532.517, 387.406, 52855.259 24/05/14,19:02:14,06,08,1, 11.9,1,1, 12.952, 10532.778, 387.711, 52854.322 24/05/14,19:02:14,07,08,1, 11.9,1,1, 12.952, 10531.786, 387.584, 52853.852 24/05/14,19:02:14,08,08,1, 11.9,1,1, 12.952, 10532.424, 387.431, 52854.965 24/05/14,19:02:14,09,08,1, 11.9,1,1, 12.952, 10532.334, 387.947, 52853.945 24/05/14,19:02:14,10,08,1, 11.9,1,1, 12.952, 10532.035, 387.570, 52854.790 24/05/14,19:02:14,11,08,1, 11.9,1,1, 12.952, 10533.032, 387.733, 52855.229 24/05/14,19:02:14,12,08,1, 11.9,1,1, 12.952, 10532.369, 387.907, 52854.158 24/05/14,19:02:14,13,08,1, 11.9,1,1, 12.952, 10532.487, 387.365, 52855.315 24/05/14,19:02:14,14,08,1, 11.9,1,1, 12.952, 10532.770, 387.684, 52854.308 24/05/14,19:02:14,15,08,1, 11.9,1,1, 12.952, 10531.823, 387.660, 52853.907 24/05/14,19:02:14,16,08,1, 11.9,1,1, 12.952, 10532.445, 387.435, 52855.080 24/05/14,19:02:14,17,08,1, 11.9,1,1, 12.952, 10532.358, 387.988, 52853.790 24/05/14,19:02:14,18,08,1, 11.9,1,1, 12.952, 10532.014, 387.636, 52854.894 24/05/14,19:02:14,19,08,1, 11.9,1,1, 12.952, 10533.054, 387.739, 52855.303 24/05/14,19:02:15,00,07,1, 11.9,1,1, 12.949, 10533.051, 387.739, 52855.303 24/05/14,19:02:15,01,07,1, 11.9,1,1, 12.949, 10532.345, 388.026, 52853.861 24/05/14,19:02:15,02,07,1, 11.9,1,1, 12.949, 10532.220, 387.582, 52855.100 24/05/14,19:02:15,03,07,1, 11.9,1,1, 12.949, 10533.124, 387.747, 52855.080 24/05/14,19:02:15,04,07,1, 11.9,1,1, 12.949, 10532.284, 387.865, 52854.065 24/05/14,19:02:15,05,07,1, 11.9,1,1, 12.949, 10532.511, 387.316, 52855.231 24/05/14,19:02:15,06,07,1, 11.9,1,1, 12.949, 10532.683, 387.737, 52853.968 24/05/14,19:02:15,07,07,1, 11.9,1,1, 12.949, 10531.811, 387.606, 52854.079 24/05/14,19:02:15,08,07,1, 11.9,1,1, 12.949, 10532.618, 387.558, 52855.230 24/05/14,19:02:15,09,07,1, 11.9,1,1, 12.949, 10532.378, 387.994, 52853.877 24/05/14,19:02:15,10,07,1, 11.9,1,1, 12.949, 10532.283, 387.572, 52855.175 24/05/14,19:02:15,11,07,1, 11.9,1,1, 12.949, 10533.141, 387.743, 52855.131 24/05/14,19:02:15,12,07,1, 11.9,1,1, 12.949, 10532.322, 387.837, 52854.077 24/05/14,19:02:15,13,07,1, 11.9,1,1, 12.949, 10532.545, 387.308, 52855.207 24/05/14,19:02:15,14,07,1, 11.9,1,1, 12.949, 10532.655, 387.781, 52854.018 24/05/14,19:02:15,15,07,1, 11.9,1,1, 12.949, 10531.793, 387.650, 52854.081 24/05/14,19:02:15,16,07,1, 11.9,1,1, 12.949, 10532.618, 387.553, 52855.153 24/05/14,19:02:15,17,07,1, 11.9,1,1, 12.949, 10532.383, 388.054, 52853.857 24/05/14,19:02:15,18,07,1, 11.9,1,1, 12.949, 10532.345, 387.622, 52855.205 24/05/14,19:02:15,19,07,1, 11.9,1,1, 12.949, 10533.159, 387.737, 52855.128 24/05/14,19:02:16,00,07,1, 12.0,1,1, 12.949, 10533.152, 387.737, 52855.128 24/05/14,19:02:16,01,07,1, 12.0,1,1, 12.949, 10532.492, 388.098, 52854.031 24/05/14,19:02:16,02,07,1, 12.0,1,1, 12.949, 10532.473, 387.617, 52855.368 24/05/14,19:02:16,03,07,1, 12.0,1,1, 12.949, 10533.170, 387.757, 52854.880 24/05/14,19:02:16,04,07,1, 12.0,1,1, 12.949, 10532.224, 387.819, 52853.972 24/05/14,19:02:16,05,07,1, 12.0,1,1, 12.949, 10532.546, 387.357, 52855.113 24/05/14,19:02:16,06,07,1, 12.0,1,1, 12.949, 10532.605, 387.895, 52853.842 24/05/14,19:02:16,07,07,1, 12.0,1,1, 12.949, 10531.835, 387.664, 52854.222 24/05/14,19:02:16,08,07,1, 12.0,1,1, 12.949, 10532.796, 387.637, 52855.146 24/05/14,19:02:16,09,07,1, 12.0,1,1, 12.949, 10532.509, 388.048, 52854.064 24/05/14,19:02:16,10,07,1, 12.0,1,1, 12.949, 10532.490, 387.567, 52855.352 24/05/14,19:02:16,11,07,1, 12.0,1,1, 12.949, 10533.145, 387.754, 52854.768 24/05/14,19:02:16,12,07,1, 12.0,1,1, 12.949, 10532.231, 387.749, 52853.930 24/05/14,19:02:16,13,07,1, 12.0,1,1, 12.949, 10532.542, 387.391, 52855.048 24/05/14,19:02:16,14,07,1, 12.0,1,1, 12.949, 10532.539, 387.885, 52853.810 24/05/14,19:02:16,15,07,1, 12.0,1,1, 12.949, 10531.847, 387.688, 52854.272 24/05/14,19:02:16,16,07,1, 12.0,1,1, 12.949, 10532.840, 387.643, 52855.177 24/05/14,19:02:16,17,07,1, 12.0,1,1, 12.949, 10532.506, 388.074, 52853.930 24/05/14,19:02:16,18,07,1, 12.0,1,1, 12.949, 10532.494, 387.519, 52855.270 24/05/14,19:02:16,19,07,1, 12.0,1,1, 12.949, 10533.156, 387.732, 52854.700 24/05/14,19:02:17,00,07,1, 12.0,1,1, 12.951, 10533.152, 387.732, 52854.700 24/05/14,19:02:17,01,07,1, 12.0,1,1, 12.951, 10532.483, 387.992, 52854.104 24/05/14,19:02:17,02,07,1, 12.0,1,1, 12.951, 10532.600, 387.479, 52855.402 24/05/14,19:02:17,03,07,1, 12.0,1,1, 12.951, 10533.069, 387.737, 52854.515 24/05/14,19:02:17,04,07,1, 12.0,1,1, 12.951, 10532.034, 387.747, 52853.912 24/05/14,19:02:17,05,07,1, 12.0,1,1, 12.951, 10532.569, 387.446, 52855.157 24/05/14,19:02:17,06,07,1, 12.0,1,1, 12.951, 10532.489, 387.983, 52853.719 24/05/14,19:02:17,07,07,1, 12.0,1,1, 12.951, 10532.035, 387.687, 52854.619 24/05/14,19:02:17,08,07,1, 12.0,1,1, 12.951, 10533.117, 387.738, 52855.210 24/05/14,19:02:17,09,07,1, 12.0,1,1, 12.951, 10532.538, 388.043, 52854.027 24/05/14,19:02:17,10,07,1, 12.0,1,1, 12.951, 10532.656, 387.532, 52855.371 24/05/14,19:02:17,11,07,1, 12.0,1,1, 12.951, 10533.070, 387.756, 52854.470 24/05/14,19:02:17,12,07,1, 12.0,1,1, 12.951, 10531.999, 387.750, 52853.881 24/05/14,19:02:17,13,07,1, 12.0,1,1, 12.951, 10532.548, 387.414, 52855.078 24/05/14,19:02:17,14,07,1, 12.0,1,1, 12.951, 10532.440, 388.015, 52853.772 24/05/14,19:02:17,15,07,1, 12.0,1,1, 12.951, 10532.011, 387.752, 52854.709 24/05/14,19:02:17,16,07,1, 12.0,1,1, 12.951, 10533.115, 387.794, 52855.154 24/05/14,19:02:17,17,07,1, 12.0,1,1, 12.951, 10532.567, 388.062, 52854.092 24/05/14,19:02:17,18,07,1, 12.0,1,1, 12.951, 10532.631, 387.481, 52855.415 24/05/14,19:02:17,19,07,1, 12.0,1,1, 12.951, 10533.058, 387.755, 52854.402 24/05/14,19:02:18,00,07,1, 11.9,1,1, 12.948, 10533.051, 387.755, 52854.402 24/05/14,19:02:18,01,07,1, 11.9,1,1, 12.948, 10532.535, 387.949, 52854.073 24/05/14,19:02:18,02,07,1, 11.9,1,1, 12.948, 10532.668, 387.394, 52855.219 24/05/14,19:02:18,03,07,1, 11.9,1,1, 12.948, 10532.937, 387.779, 52853.946 24/05/14,19:02:18,04,07,1, 11.9,1,1, 12.948, 10531.935, 387.705, 52853.977 24/05/14,19:02:18,05,07,1, 11.9,1,1, 12.948, 10532.686, 387.557, 52855.116 24/05/14,19:02:18,06,07,1, 11.9,1,1, 12.948, 10532.482, 388.074, 52853.782 24/05/14,19:02:18,07,07,1, 11.9,1,1, 12.948, 10532.325, 387.684, 52855.066 24/05/14,19:02:18,08,07,1, 11.9,1,1, 12.948, 10533.267, 387.817, 52855.163 24/05/14,19:02:18,09,07,1, 11.9,1,1, 12.948, 10532.485, 387.939, 52854.080 24/05/14,19:02:18,10,07,1, 11.9,1,1, 12.948, 10532.688, 387.381, 52855.250 24/05/14,19:02:18,11,07,1, 11.9,1,1, 12.948, 10532.925, 387.827, 52854.072 24/05/14,19:02:18,12,07,1, 11.9,1,1, 12.948, 10531.929, 387.682, 52853.925 24/05/14,19:02:18,13,07,1, 11.9,1,1, 12.948, 10532.677, 387.568, 52855.063 24/05/14,19:02:18,14,07,1, 11.9,1,1, 12.948, 10532.509, 388.094, 52853.864 24/05/14,19:02:18,15,07,1, 11.9,1,1, 12.948, 10532.335, 387.695, 52855.009 24/05/14,19:02:18,16,07,1, 11.9,1,1, 12.948, 10533.277, 387.748, 52855.047 24/05/14,19:02:18,17,07,1, 11.9,1,1, 12.948, 10532.564, 387.914, 52854.004 24/05/14,19:02:18,18,07,1, 11.9,1,1, 12.948, 10532.716, 387.386, 52855.181 24/05/14,19:02:18,19,07,1, 11.9,1,1, 12.948, 10532.862, 387.799, 52853.988 24/05/14,19:02:19,00,07,1, 11.9,1,1, 12.950, 10532.860, 387.799, 52853.988 24/05/14,19:02:19,01,07,1, 11.9,1,1, 12.950, 10532.426, 387.824, 52853.866 24/05/14,19:02:19,02,07,1, 11.9,1,1, 12.950, 10532.705, 387.390, 52855.011 24/05/14,19:02:19,03,07,1, 11.9,1,1, 12.950, 10532.737, 387.877, 52853.845 24/05/14,19:02:19,04,07,1, 11.9,1,1, 12.950, 10531.935, 387.702, 52854.070 24/05/14,19:02:19,05,07,1, 11.9,1,1, 12.950, 10532.908, 387.681, 52855.074 24/05/14,19:02:19,06,07,1, 11.9,1,1, 12.950, 10532.638, 388.166, 52853.998 24/05/14,19:02:19,07,07,1, 11.9,1,1, 12.950, 10532.606, 387.642, 52855.084 24/05/14,19:02:19,08,07,1, 11.9,1,1, 12.950, 10533.361, 387.788, 52854.808 24/05/14,19:02:19,09,07,1, 11.9,1,1, 12.950, 10532.408, 387.795, 52853.924 24/05/14,19:02:19,10,07,1, 11.9,1,1, 12.950, 10532.701, 387.360, 52855.101 24/05/14,19:02:19,11,07,1, 11.9,1,1, 12.950, 10532.728, 387.911, 52853.855 24/05/14,19:02:19,12,07,1, 11.9,1,1, 12.950, 10531.970, 387.693, 52854.219 24/05/14,19:02:19,13,07,1, 11.9,1,1, 12.950, 10532.924, 387.686, 52855.239 24/05/14,19:02:19,14,07,1, 11.9,1,1, 12.950, 10532.640, 388.126, 52854.053 24/05/14,19:02:19,15,07,1, 11.9,1,1, 12.950, 10532.593, 387.574, 52855.149 24/05/14,19:02:19,16,07,1, 11.9,1,1, 12.950, 10533.335, 387.787, 52854.801 24/05/14,19:02:19,17,07,1, 11.9,1,1, 12.950, 10532.441, 387.791, 52853.989 24/05/14,19:02:19,18,07,1, 11.9,1,1, 12.950, 10532.668, 387.360, 52855.048 24/05/14,19:02:19,19,07,1, 11.9,1,1, 12.950, 10532.731, 387.891, 52853.779 24/05/14,19:02:20,00,08,1, 11.9,1,1, 12.947, 10532.726, 387.891, 52853.779 24/05/14,19:02:20,01,08,1, 11.9,1,1, 12.947, 10532.479, 387.803, 52854.351 24/05/14,19:02:20,02,08,1, 11.9,1,1, 12.947, 10532.656, 387.387, 52854.407 24/05/14,19:02:20,03,08,1, 11.9,1,1, 12.947, 10532.426, 388.044, 52853.884 24/05/14,19:02:20,04,08,1, 11.9,1,1, 12.947, 10532.446, 387.759, 52854.822 24/05/14,19:02:20,05,08,1, 11.9,1,1, 12.947, 10532.962, 387.725, 52854.574 24/05/14,19:02:20,06,08,1, 11.9,1,1, 12.947, 10532.719, 388.133, 52854.563 24/05/14,19:02:20,07,08,1, 11.9,1,1, 12.947, 10532.952, 387.502, 52855.176 24/05/14,19:02:20,08,08,1, 11.9,1,1, 12.947, 10532.980, 387.773, 52854.176 24/05/14,19:02:20,09,08,1, 11.9,1,1, 12.947, 10532.440, 387.802, 52854.414 24/05/14,19:02:20,10,08,1, 11.9,1,1, 12.947, 10532.682, 387.351, 52854.506 24/05/14,19:02:20,11,08,1, 11.9,1,1, 12.947, 10532.449, 388.075, 52853.982 24/05/14,19:02:20,12,08,1, 11.9,1,1, 12.947, 10532.535, 387.757, 52854.845 24/05/14,19:02:20,13,08,1, 11.9,1,1, 12.947, 10532.985, 387.713, 52854.584 24/05/14,19:02:20,14,08,1, 11.9,1,1, 12.947, 10532.769, 388.153, 52854.533 24/05/14,19:02:20,15,08,1, 11.9,1,1, 12.947, 10532.961, 387.416, 52855.147 24/05/14,19:02:20,16,08,1, 11.9,1,1, 12.947, 10532.911, 387.817, 52854.212 24/05/14,19:02:20,17,08,1, 11.9,1,1, 12.947, 10532.477, 387.812, 52854.461 24/05/14,19:02:20,18,08,1, 11.9,1,1, 12.947, 10532.654, 387.385, 52854.457 24/05/14,19:02:20,19,08,1, 11.9,1,1, 12.947, 10532.406, 388.061, 52853.831 24/05/14,19:02:21,00,08,1, 11.8,1,1, 12.949, 10532.401, 388.061, 52853.831 24/05/14,19:02:21,01,08,1, 11.8,1,1, 12.949, 10532.366, 387.802, 52854.312 24/05/14,19:02:21,02,08,1, 11.8,1,1, 12.949, 10532.725, 387.506, 52854.405 24/05/14,19:02:21,03,08,1, 11.8,1,1, 12.949, 10532.558, 388.156, 52854.009 24/05/14,19:02:21,04,08,1, 11.8,1,1, 12.949, 10532.736, 387.729, 52855.038 24/05/14,19:02:21,05,08,1, 11.8,1,1, 12.949, 10533.137, 387.780, 52854.574 24/05/14,19:02:21,06,08,1, 11.8,1,1, 12.949, 10532.816, 388.061, 52854.604 24/05/14,19:02:21,07,08,1, 11.8,1,1, 12.949, 10532.959, 387.422, 52854.903 24/05/14,19:02:21,08,08,1, 11.8,1,1, 12.949, 10532.813, 387.826, 52853.980 24/05/14,19:02:21,09,08,1, 11.8,1,1, 12.949, 10532.357, 387.779, 52854.369 24/05/14,19:02:21,10,08,1, 11.8,1,1, 12.949, 10532.762, 387.525, 52854.407 24/05/14,19:02:21,11,08,1, 11.8,1,1, 12.949, 10532.567, 388.185, 52854.153 24/05/14,19:02:21,12,08,1, 11.8,1,1, 12.949, 10532.748, 387.711, 52855.045 24/05/14,19:02:21,13,08,1, 11.8,1,1, 12.949, 10533.135, 387.789, 52854.636 24/05/14,19:02:21,14,08,1, 11.8,1,1, 12.949, 10532.780, 388.057, 52854.570 24/05/14,19:02:21,15,08,1, 11.8,1,1, 12.949, 10532.977, 387.395, 52854.887 24/05/14,19:02:21,16,08,1, 11.8,1,1, 12.949, 10532.768, 387.873, 52853.991 24/05/14,19:02:21,17,08,1, 11.8,1,1, 12.949, 10532.381, 387.812, 52854.477 24/05/14,19:02:21,18,08,1, 11.8,1,1, 12.949, 10532.710, 387.492, 52854.370 24/05/14,19:02:21,19,08,1, 11.8,1,1, 12.949, 10532.543, 388.222, 52854.000 24/05/14,19:02:22,00,08,1, 11.9,1,1, 12.948, 10532.542, 388.222, 52854.000 24/05/14,19:02:22,01,08,1, 11.9,1,1, 12.948, 10532.377, 387.799, 52854.478 24/05/14,19:02:22,02,08,1, 11.9,1,1, 12.948, 10532.891, 387.641, 52854.575 24/05/14,19:02:22,03,08,1, 11.9,1,1, 12.948, 10532.710, 388.260, 52854.306 24/05/14,19:02:22,04,08,1, 11.9,1,1, 12.948, 10532.935, 387.681, 52855.195 24/05/14,19:02:22,05,08,1, 11.9,1,1, 12.948, 10533.210, 387.786, 52854.427 24/05/14,19:02:22,06,08,1, 11.9,1,1, 12.948, 10532.772, 387.970, 52854.482 24/05/14,19:02:22,07,08,1, 11.9,1,1, 12.948, 10532.919, 387.342, 52854.712 24/05/14,19:02:22,08,08,1, 11.9,1,1, 12.948, 10532.656, 387.923, 52853.752 24/05/14,19:02:22,09,08,1, 11.9,1,1, 12.948, 10532.407, 387.819, 52854.494 24/05/14,19:02:22,10,08,1, 11.9,1,1, 12.948, 10532.876, 387.596, 52854.544 24/05/14,19:02:22,11,08,1, 11.9,1,1, 12.948, 10532.758, 388.227, 52854.356 24/05/14,19:02:22,12,08,1, 11.9,1,1, 12.948, 10532.990, 387.654, 52855.175 24/05/14,19:02:22,13,08,1, 11.9,1,1, 12.948, 10533.230, 387.815, 52854.477 24/05/14,19:02:22,14,08,1, 11.9,1,1, 12.948, 10532.739, 387.969, 52854.524 24/05/14,19:02:22,15,08,1, 11.9,1,1, 12.948, 10532.925, 387.400, 52854.695 24/05/14,19:02:22,16,08,1, 11.9,1,1, 12.948, 10532.666, 387.941, 52853.762 24/05/14,19:02:22,17,08,1, 11.9,1,1, 12.948, 10532.426, 387.806, 52854.514 24/05/14,19:02:22,18,08,1, 11.9,1,1, 12.948, 10532.941, 387.590, 52854.476 24/05/14,19:02:22,19,08,1, 11.9,1,1, 12.948, 10532.697, 388.235, 52854.303 24/05/14,19:02:23,00,08,1, 11.9,1,1, 12.948, 10532.693, 388.235, 52854.303 24/05/14,19:02:23,01,08,1, 11.9,1,1, 12.948, 10532.539, 387.778, 52854.622 24/05/14,19:02:23,02,08,1, 11.9,1,1, 12.948, 10533.035, 387.771, 52854.560 24/05/14,19:02:23,03,08,1, 11.9,1,1, 12.948, 10532.884, 388.203, 52854.459 24/05/14,19:02:23,04,08,1, 11.9,1,1, 12.948, 10533.063, 387.530, 52855.065 24/05/14,19:02:23,05,08,1, 11.9,1,1, 12.948, 10533.217, 387.832, 52854.265 24/05/14,19:02:23,06,08,1, 11.9,1,1, 12.948, 10532.658, 387.907, 52854.334 24/05/14,19:02:23,07,08,1, 11.9,1,1, 12.948, 10532.852, 387.406, 52854.516 24/05/14,19:02:23,08,08,1, 11.9,1,1, 12.948, 10532.635, 388.102, 52853.700 24/05/14,19:02:23,09,08,1, 11.9,1,1, 12.948, 10532.577, 387.810, 52854.715 24/05/14,19:02:23,10,08,1, 11.9,1,1, 12.948, 10533.052, 387.758, 52854.667 24/05/14,19:02:23,11,08,1, 11.9,1,1, 12.948, 10532.866, 388.224, 52854.391 24/05/14,19:02:23,12,08,1, 11.9,1,1, 12.948, 10533.158, 387.524, 52855.176 24/05/14,19:02:23,13,08,1, 11.9,1,1, 12.948, 10533.162, 387.802, 52854.294 24/05/14,19:02:23,14,08,1, 11.9,1,1, 12.948, 10532.632, 387.861, 52854.316 24/05/14,19:02:23,15,08,1, 11.9,1,1, 12.948, 10532.869, 387.425, 52854.518 24/05/14,19:02:23,16,08,1, 11.9,1,1, 12.948, 10532.644, 388.062, 52853.737 24/05/14,19:02:23,17,08,1, 11.9,1,1, 12.948, 10532.563, 387.764, 52854.626 24/05/14,19:02:23,18,08,1, 11.9,1,1, 12.948, 10533.131, 387.741, 52854.587 24/05/14,19:02:23,19,08,1, 11.9,1,1, 12.948, 10532.897, 388.211, 52854.482 24/05/14,19:02:24,00,08,1, 11.9,1,1, 12.948, 10532.893, 388.211, 52854.482 24/05/14,19:02:24,01,08,1, 11.9,1,1, 12.948, 10532.569, 387.908, 52855.431 24/05/14,19:02:24,02,08,1, 11.9,1,1, 12.948, 10533.650, 387.768, 52854.713 24/05/14,19:02:24,03,08,1, 11.9,1,1, 12.948, 10532.505, 388.029, 52853.756 24/05/14,19:02:24,04,08,1, 11.9,1,1, 12.948, 10533.413, 387.602, 52856.081 24/05/14,19:02:24,05,08,1, 11.9,1,1, 12.948, 10533.232, 387.739, 52853.583 24/05/14,19:02:24,06,08,1, 11.9,1,1, 12.948, 10532.143, 387.842, 52854.242 24/05/14,19:02:24,07,08,1, 11.9,1,1, 12.948, 10533.333, 387.535, 52855.133 24/05/14,19:02:24,08,08,1, 11.9,1,1, 12.948, 10532.464, 387.994, 52852.948 24/05/14,19:02:24,09,08,1, 11.9,1,1, 12.948, 10532.587, 387.883, 52855.513 24/05/14,19:02:24,10,08,1, 11.9,1,1, 12.948, 10533.723, 387.720, 52854.696 24/05/14,19:02:24,11,08,1, 11.9,1,1, 12.948, 10532.485, 388.009, 52853.758 24/05/14,19:02:24,12,08,1, 11.9,1,1, 12.948, 10533.376, 387.616, 52855.915 24/05/14,19:02:24,13,08,1, 11.9,1,1, 12.948, 10533.229, 387.745, 52853.399 24/05/14,19:02:24,14,08,1, 11.9,1,1, 12.948, 10532.181, 387.861, 52854.254 24/05/14,19:02:24,15,08,1, 11.9,1,1, 12.948, 10533.349, 387.529, 52855.132 24/05/14,19:02:24,16,08,1, 11.9,1,1, 12.948, 10532.488, 387.985, 52853.005 24/05/14,19:02:24,17,08,1, 11.9,1,1, 12.948, 10532.618, 387.885, 52855.506 24/05/14,19:02:24,18,08,1, 11.9,1,1, 12.948, 10533.703, 387.727, 52854.629 24/05/14,19:02:24,19,08,1, 11.9,1,1, 12.948, 10532.501, 388.032, 52853.708 24/05/14,19:02:25,00,08,1, 11.9,1,1, 12.949, 10532.492, 388.032, 52853.708 24/05/14,19:02:25,01,08,1, 11.9,1,1, 12.949, 10532.860, 387.846, 52855.657 24/05/14,19:02:25,02,08,1, 11.9,1,1, 12.949, 10533.763, 387.758, 52854.683 24/05/14,19:02:25,03,08,1, 11.9,1,1, 12.949, 10532.490, 388.008, 52853.840 24/05/14,19:02:25,04,08,1, 11.9,1,1, 12.949, 10533.466, 387.548, 52855.846 24/05/14,19:02:25,05,08,1, 11.9,1,1, 12.949, 10533.063, 387.727, 52853.237 24/05/14,19:02:25,06,08,1, 11.9,1,1, 12.949, 10532.211, 387.847, 52854.238 24/05/14,19:02:25,07,08,1, 11.9,1,1, 12.949, 10533.415, 387.537, 52855.021 24/05/14,19:02:25,08,08,1, 11.9,1,1, 12.949, 10532.493, 388.035, 52852.977 24/05/14,19:02:25,09,08,1, 11.9,1,1, 12.949, 10532.852, 387.855, 52855.678 24/05/14,19:02:25,10,08,1, 11.9,1,1, 12.949, 10533.794, 387.779, 52854.653 24/05/14,19:02:25,11,08,1, 11.9,1,1, 12.949, 10532.530, 388.034, 52853.873 24/05/14,19:02:25,12,08,1, 11.9,1,1, 12.949, 10533.500, 387.550, 52855.779 24/05/14,19:02:25,13,08,1, 11.9,1,1, 12.949, 10533.087, 387.780, 52853.142 24/05/14,19:02:25,14,08,1, 11.9,1,1, 12.949, 10532.235, 387.868, 52854.344 24/05/14,19:02:25,15,08,1, 11.9,1,1, 12.949, 10533.487, 387.597, 52855.142 24/05/14,19:02:25,16,08,1, 11.9,1,1, 12.949, 10532.448, 388.059, 52853.092 24/05/14,19:02:25,17,08,1, 11.9,1,1, 12.949, 10532.853, 387.826, 52855.654 24/05/14,19:02:25,18,08,1, 11.9,1,1, 12.949, 10533.792, 387.693, 52854.614 24/05/14,19:02:25,19,08,1, 11.9,1,1, 12.949, 10532.505, 388.077, 52853.832 24/05/14,19:02:26,00,08,1, 11.9,1,1, 12.949, 10532.501, 388.077, 52853.832 24/05/14,19:02:26,01,08,1, 11.9,1,1, 12.949, 10533.058, 387.841, 52855.815 24/05/14,19:02:26,02,08,1, 11.9,1,1, 12.949, 10533.793, 387.767, 52854.422 24/05/14,19:02:26,03,08,1, 11.9,1,1, 12.949, 10532.561, 387.990, 52853.767 24/05/14,19:02:26,04,08,1, 11.9,1,1, 12.949, 10533.561, 387.539, 52855.659 24/05/14,19:02:26,05,08,1, 11.9,1,1, 12.949, 10533.098, 387.745, 52853.200 24/05/14,19:02:26,06,08,1, 11.9,1,1, 12.949, 10532.206, 387.844, 52854.482 24/05/14,19:02:26,07,08,1, 11.9,1,1, 12.949, 10533.541, 387.643, 52854.975 24/05/14,19:02:26,08,08,1, 11.9,1,1, 12.949, 10532.578, 388.139, 52853.187 24/05/14,19:02:26,09,08,1, 11.9,1,1, 12.949, 10533.049, 387.888, 52855.888 24/05/14,19:02:26,10,08,1, 11.9,1,1, 12.949, 10533.828, 387.796, 52854.397 24/05/14,19:02:26,11,08,1, 11.9,1,1, 12.949, 10532.578, 387.972, 52853.830 24/05/14,19:02:26,12,08,1, 11.9,1,1, 12.949, 10533.499, 387.536, 52855.612 24/05/14,19:02:26,13,08,1, 11.9,1,1, 12.949, 10533.050, 387.737, 52853.149 24/05/14,19:02:26,14,08,1, 11.9,1,1, 12.949, 10532.270, 387.834, 52854.494 24/05/14,19:02:26,15,08,1, 11.9,1,1, 12.949, 10533.544, 387.673, 52854.982 24/05/14,19:02:26,16,08,1, 11.9,1,1, 12.949, 10532.566, 388.107, 52853.173 24/05/14,19:02:26,17,08,1, 11.9,1,1, 12.949, 10533.062, 387.807, 52855.912 24/05/14,19:02:26,18,08,1, 11.9,1,1, 12.949, 10533.829, 387.740, 52854.422 24/05/14,19:02:26,19,08,1, 11.9,1,1, 12.949, 10532.503, 387.966, 52853.895 24/05/14,19:02:27,00,08,1, 12.0,1,1, 12.946, 10532.501, 387.966, 52853.895 24/05/14,19:02:27,01,08,1, 12.0,1,1, 12.946, 10533.242, 387.818, 52855.871 24/05/14,19:02:27,02,08,1, 12.0,1,1, 12.946, 10533.882, 387.755, 52854.268 24/05/14,19:02:27,03,08,1, 12.0,1,1, 12.946, 10532.563, 387.981, 52853.879 24/05/14,19:02:27,04,08,1, 12.0,1,1, 12.946, 10533.574, 387.467, 52855.566 24/05/14,19:02:27,05,08,1, 12.0,1,1, 12.946, 10533.008, 387.760, 52852.969 24/05/14,19:02:27,06,08,1, 12.0,1,1, 12.946, 10532.302, 387.879, 52854.537 24/05/14,19:02:27,07,08,1, 12.0,1,1, 12.946, 10533.664, 387.679, 52854.936 24/05/14,19:02:27,08,08,1, 12.0,1,1, 12.946, 10532.593, 388.056, 52853.243 24/05/14,19:02:27,09,08,1, 12.0,1,1, 12.946, 10533.208, 387.857, 52855.906 24/05/14,19:02:27,10,08,1, 12.0,1,1, 12.946, 10533.840, 387.748, 52854.249 24/05/14,19:02:27,11,08,1, 12.0,1,1, 12.946, 10532.521, 387.953, 52853.808 24/05/14,19:02:27,12,08,1, 12.0,1,1, 12.946, 10533.626, 387.483, 52855.557 24/05/14,19:02:27,13,08,1, 12.0,1,1, 12.946, 10532.971, 387.778, 52852.886 24/05/14,19:02:27,14,08,1, 12.0,1,1, 12.946, 10532.374, 387.848, 52854.597 24/05/14,19:02:27,15,08,1, 12.0,1,1, 12.946, 10533.629, 387.698, 52854.986 24/05/14,19:02:27,16,08,1, 12.0,1,1, 12.946, 10532.594, 388.170, 52853.212 24/05/14,19:02:27,17,08,1, 12.0,1,1, 12.946, 10533.218, 387.841, 52855.883 24/05/14,19:02:27,18,08,1, 12.0,1,1, 12.946, 10533.886, 387.811, 52854.259 24/05/14,19:02:27,19,08,1, 12.0,1,1, 12.946, 10532.583, 387.982, 52853.925 24/05/14,19:02:28,00,08,1, 11.8,1,1, 12.948, 10532.576, 387.982, 52853.925 24/05/14,19:02:28,01,08,1, 11.8,1,1, 12.948, 10533.331, 387.856, 52855.941 24/05/14,19:02:28,02,08,1, 11.8,1,1, 12.948, 10533.870, 387.745, 52854.154 24/05/14,19:02:28,03,08,1, 11.8,1,1, 12.948, 10532.613, 387.960, 52853.919 24/05/14,19:02:28,04,08,1, 11.8,1,1, 12.948, 10533.622, 387.511, 52855.429 24/05/14,19:02:28,05,08,1, 11.8,1,1, 12.948, 10532.989, 387.821, 52852.877 24/05/14,19:02:28,06,08,1, 11.8,1,1, 12.948, 10532.414, 387.893, 52854.629 24/05/14,19:02:28,07,08,1, 11.8,1,1, 12.948, 10533.720, 387.658, 52854.846 24/05/14,19:02:28,08,08,1, 11.8,1,1, 12.948, 10532.643, 388.132, 52853.221 24/05/14,19:02:28,09,08,1, 11.8,1,1, 12.948, 10533.331, 387.801, 52855.830 24/05/14,19:02:28,10,08,1, 11.8,1,1, 12.948, 10533.878, 387.782, 52854.129 24/05/14,19:02:28,11,08,1, 11.8,1,1, 12.948, 10532.586, 387.916, 52853.906 24/05/14,19:02:28,12,08,1, 11.8,1,1, 12.948, 10533.647, 387.490, 52855.468 24/05/14,19:02:28,13,08,1, 11.8,1,1, 12.948, 10532.897, 387.825, 52852.870 24/05/14,19:02:28,14,08,1, 11.8,1,1, 12.948, 10532.399, 387.911, 52854.604 24/05/14,19:02:28,15,08,1, 11.8,1,1, 12.948, 10533.700, 387.679, 52854.832 24/05/14,19:02:28,16,08,1, 11.8,1,1, 12.948, 10532.692, 388.109, 52853.248 24/05/14,19:02:28,17,08,1, 11.8,1,1, 12.948, 10533.379, 387.815, 52855.850 24/05/14,19:02:28,18,08,1, 11.8,1,1, 12.948, 10533.898, 387.761, 52854.053 24/05/14,19:02:28,19,08,1, 11.8,1,1, 12.948, 10532.624, 387.988, 52853.939 24/05/14,19:02:29,00,08,1, 11.9,1,1, 12.947, 10532.618, 387.988, 52853.939 24/05/14,19:02:29,01,08,1, 11.9,1,1, 12.947, 10533.666, 387.796, 52856.011 24/05/14,19:02:29,02,08,1, 11.9,1,1, 12.947, 10533.565, 387.707, 52853.531 24/05/14,19:02:29,03,08,1, 11.9,1,1, 12.947, 10532.757, 387.998, 52854.392 24/05/14,19:02:29,04,08,1, 11.9,1,1, 12.947, 10533.781, 387.415, 52854.959 24/05/14,19:02:29,05,08,1, 11.9,1,1, 12.947, 10532.720, 387.846, 52852.763 24/05/14,19:02:29,06,08,1, 11.9,1,1, 12.947, 10532.780, 387.919, 52855.128 24/05/14,19:02:29,07,08,1, 11.9,1,1, 12.947, 10533.664, 387.648, 52854.174 24/05/14,19:02:29,08,08,1, 11.9,1,1, 12.947, 10532.706, 388.193, 52853.712 24/05/14,19:02:29,09,08,1, 11.9,1,1, 12.947, 10533.705, 387.790, 52855.929 24/05/14,19:02:29,10,08,1, 11.9,1,1, 12.947, 10533.591, 387.708, 52853.595 24/05/14,19:02:29,11,08,1, 11.9,1,1, 12.947, 10532.808, 388.015, 52854.492 24/05/14,19:02:29,12,08,1, 11.9,1,1, 12.947, 10533.739, 387.399, 52855.129 24/05/14,19:02:29,13,08,1, 11.9,1,1, 12.947, 10532.680, 387.849, 52852.818 24/05/14,19:02:29,14,08,1, 11.9,1,1, 12.947, 10532.858, 387.946, 52855.113 24/05/14,19:02:29,15,08,1, 11.9,1,1, 12.947, 10533.650, 387.619, 52854.355 24/05/14,19:02:29,16,08,1, 11.9,1,1, 12.947, 10532.713, 388.228, 52853.838 24/05/14,19:02:29,17,08,1, 11.9,1,1, 12.947, 10533.703, 387.736, 52855.867 24/05/14,19:02:29,18,08,1, 11.9,1,1, 12.947, 10533.563, 387.706, 52853.537 24/05/14,19:02:29,19,08,1, 11.9,1,1, 12.947, 10532.767, 388.026, 52854.413 24/05/14,19:02:30,00,08,1, 11.9,1,1, 12.949, 10532.759, 388.026, 52854.413 24/05/14,19:02:30,01,08,1, 11.9,1,1, 12.949, 10533.794, 387.698, 52855.852 24/05/14,19:02:30,02,08,1, 11.9,1,1, 12.949, 10533.604, 387.768, 52853.590 24/05/14,19:02:30,03,08,1, 11.9,1,1, 12.949, 10532.851, 388.013, 52854.458 24/05/14,19:02:30,04,08,1, 11.9,1,1, 12.949, 10533.782, 387.437, 52854.868 24/05/14,19:02:30,05,08,1, 11.9,1,1, 12.949, 10532.734, 387.896, 52852.896 24/05/14,19:02:30,06,08,1, 11.9,1,1, 12.949, 10532.922, 387.924, 52855.165 24/05/14,19:02:30,07,08,1, 11.9,1,1, 12.949, 10533.684, 387.583, 52854.232 24/05/14,19:02:30,08,08,1, 11.9,1,1, 12.949, 10532.767, 388.190, 52853.713 24/05/14,19:02:30,09,08,1, 11.9,1,1, 12.949, 10533.789, 387.701, 52855.790 24/05/14,19:02:30,10,08,1, 11.9,1,1, 12.949, 10533.636, 387.696, 52853.513 24/05/14,19:02:30,11,08,1, 11.9,1,1, 12.949, 10532.836, 387.955, 52854.412 24/05/14,19:02:30,12,08,1, 11.9,1,1, 12.949, 10533.761, 387.436, 52854.784 24/05/14,19:02:30,13,08,1, 11.9,1,1, 12.949, 10532.749, 387.881, 52852.795 24/05/14,19:02:30,14,08,1, 11.9,1,1, 12.949, 10532.963, 387.961, 52855.183 24/05/14,19:02:30,15,08,1, 11.9,1,1, 12.949, 10533.677, 387.670, 52854.239 24/05/14,19:02:30,16,08,1, 11.9,1,1, 12.949, 10532.809, 388.213, 52853.716 24/05/14,19:02:30,17,08,1, 11.9,1,1, 12.949, 10533.823, 387.764, 52855.783 24/05/14,19:02:30,18,08,1, 11.9,1,1, 12.949, 10533.559, 387.687, 52853.540 24/05/14,19:02:30,19,08,1, 11.9,1,1, 12.949, 10532.868, 387.967, 52854.413 24/05/14,19:02:31,00,08,1, 11.9,1,1, 12.950, 10532.860, 387.967, 52854.413 24/05/14,19:02:31,01,08,1, 11.9,1,1, 12.950, 10533.685, 387.688, 52855.949 24/05/14,19:02:31,02,08,1, 11.9,1,1, 12.950, 10533.954, 387.704, 52853.769 24/05/14,19:02:31,03,08,1, 11.9,1,1, 12.950, 10532.673, 387.879, 52853.925 24/05/14,19:02:31,04,08,1, 11.9,1,1, 12.950, 10533.751, 387.513, 52855.229 24/05/14,19:02:31,05,08,1, 11.9,1,1, 12.950, 10532.960, 387.889, 52852.720 24/05/14,19:02:31,06,08,1, 11.9,1,1, 12.950, 10532.720, 387.863, 52854.830 24/05/14,19:02:31,07,08,1, 11.9,1,1, 12.950, 10534.011, 387.750, 52854.778 24/05/14,19:02:31,08,08,1, 11.9,1,1, 12.950, 10532.910, 388.145, 52853.443 24/05/14,19:02:31,09,08,1, 11.9,1,1, 12.950, 10533.674, 387.703, 52855.941 24/05/14,19:02:31,10,08,1, 11.9,1,1, 12.950, 10533.954, 387.721, 52853.755 24/05/14,19:02:31,11,08,1, 11.9,1,1, 12.950, 10532.654, 387.886, 52853.881 24/05/14,19:02:31,12,08,1, 11.9,1,1, 12.950, 10533.759, 387.500, 52855.303 24/05/14,19:02:31,13,08,1, 11.9,1,1, 12.950, 10532.967, 387.911, 52852.739 24/05/14,19:02:31,14,08,1, 11.9,1,1, 12.950, 10532.740, 387.906, 52854.923 24/05/14,19:02:31,15,08,1, 11.9,1,1, 12.950, 10534.003, 387.723, 52854.760 24/05/14,19:02:31,16,08,1, 11.9,1,1, 12.950, 10532.930, 388.128, 52853.386 24/05/14,19:02:31,17,08,1, 11.9,1,1, 12.950, 10533.668, 387.730, 52855.908 24/05/14,19:02:31,18,08,1, 11.9,1,1, 12.950, 10533.908, 387.710, 52853.708 24/05/14,19:02:31,19,08,1, 11.9,1,1, 12.950, 10532.655, 387.866, 52853.872 24/05/14,19:02:32,00,08,1, 11.8,1,1, 12.945, 10532.651, 387.866, 52853.872 24/05/14,19:02:32,01,08,1, 11.8,1,1, 12.945, 10533.809, 387.699, 52855.788 24/05/14,19:02:32,02,08,1, 11.8,1,1, 12.945, 10533.997, 387.705, 52853.748 24/05/14,19:02:32,03,08,1, 11.8,1,1, 12.945, 10532.727, 387.871, 52853.968 24/05/14,19:02:32,04,08,1, 11.8,1,1, 12.945, 10533.861, 387.453, 52855.181 24/05/14,19:02:32,05,08,1, 11.8,1,1, 12.945, 10533.023, 387.894, 52852.770 24/05/14,19:02:32,06,08,1, 11.8,1,1, 12.945, 10532.828, 387.820, 52854.996 24/05/14,19:02:32,07,08,1, 11.8,1,1, 12.945, 10534.071, 387.746, 52854.663 24/05/14,19:02:32,08,08,1, 11.8,1,1, 12.945, 10532.998, 388.086, 52853.513 24/05/14,19:02:32,09,08,1, 11.8,1,1, 12.945, 10533.765, 387.703, 52855.961 24/05/14,19:02:32,10,08,1, 11.8,1,1, 12.945, 10533.922, 387.709, 52853.663 24/05/14,19:02:32,11,08,1, 11.8,1,1, 12.945, 10532.688, 387.862, 52853.856 24/05/14,19:02:32,12,08,1, 11.8,1,1, 12.945, 10533.852, 387.462, 52855.144 24/05/14,19:02:32,13,08,1, 11.8,1,1, 12.945, 10532.983, 387.904, 52852.785 24/05/14,19:02:32,14,08,1, 11.8,1,1, 12.945, 10532.845, 387.859, 52854.878 24/05/14,19:02:32,15,08,1, 11.8,1,1, 12.945, 10534.113, 387.704, 52854.544 24/05/14,19:02:32,16,08,1, 11.8,1,1, 12.945, 10533.028, 388.105, 52853.511 24/05/14,19:02:32,17,08,1, 11.8,1,1, 12.945, 10533.796, 387.679, 52855.936 24/05/14,19:02:32,18,08,1, 11.8,1,1, 12.945, 10533.913, 387.714, 52853.594 24/05/14,19:02:32,19,08,1, 11.8,1,1, 12.945, 10532.748, 387.857, 52853.949 24/05/14,19:02:33,00,08,1, 11.9,1,1, 12.944, 10532.743, 387.857, 52853.949 24/05/14,19:02:33,01,08,1, 11.9,1,1, 12.944, 10533.862, 387.649, 52855.871 24/05/14,19:02:33,02,08,1, 11.9,1,1, 12.944, 10533.919, 387.704, 52853.541 24/05/14,19:02:33,03,08,1, 11.9,1,1, 12.944, 10532.745, 387.848, 52853.917 24/05/14,19:02:33,04,08,1, 11.9,1,1, 12.944, 10533.893, 387.536, 52855.176 24/05/14,19:02:33,05,08,1, 11.9,1,1, 12.944, 10532.970, 387.948, 52852.704 24/05/14,19:02:33,06,08,1, 11.9,1,1, 12.944, 10532.982, 387.905, 52855.058 24/05/14,19:02:33,07,08,1, 11.9,1,1, 12.944, 10534.174, 387.738, 52854.586 24/05/14,19:02:33,08,08,1, 11.9,1,1, 12.944, 10533.017, 388.106, 52853.530 24/05/14,19:02:33,09,08,1, 11.9,1,1, 12.944, 10533.897, 387.647, 52855.816 24/05/14,19:02:33,10,08,1, 11.9,1,1, 12.944, 10533.917, 387.728, 52853.500 24/05/14,19:02:33,11,08,1, 11.9,1,1, 12.944, 10532.752, 387.832, 52853.980 24/05/14,19:02:33,12,08,1, 11.9,1,1, 12.944, 10533.872, 387.505, 52855.006 24/05/14,19:02:33,13,08,1, 11.9,1,1, 12.944, 10533.060, 387.942, 52852.612 24/05/14,19:02:33,14,08,1, 11.9,1,1, 12.944, 10533.006, 387.874, 52855.076 24/05/14,19:02:33,15,08,1, 11.9,1,1, 12.944, 10534.154, 387.764, 52854.643 24/05/14,19:02:33,16,08,1, 11.9,1,1, 12.944, 10533.014, 388.132, 52853.438 24/05/14,19:02:33,17,08,1, 11.9,1,1, 12.944, 10533.913, 387.596, 52855.835 24/05/14,19:02:33,18,08,1, 11.9,1,1, 12.944, 10533.902, 387.784, 52853.410 24/05/14,19:02:33,19,08,1, 11.9,1,1, 12.944, 10532.751, 387.855, 52853.945 24/05/14,19:02:34,00,08,1, 11.9,1,1, 12.943, 10532.743, 387.855, 52853.945 24/05/14,19:02:34,01,08,1, 11.9,1,1, 12.943, 10533.975, 387.641, 52855.791 24/05/14,19:02:34,02,08,1, 11.9,1,1, 12.943, 10533.897, 387.710, 52853.449 24/05/14,19:02:34,03,08,1, 11.9,1,1, 12.943, 10532.782, 387.857, 52853.994 24/05/14,19:02:34,04,08,1, 11.9,1,1, 12.943, 10533.984, 387.493, 52854.927 24/05/14,19:02:34,05,08,1, 11.9,1,1, 12.943, 10533.098, 387.972, 52852.782 24/05/14,19:02:34,06,08,1, 11.9,1,1, 12.943, 10533.135, 387.889, 52855.223 24/05/14,19:02:34,07,08,1, 11.9,1,1, 12.943, 10534.232, 387.790, 52854.544 24/05/14,19:02:34,08,08,1, 11.9,1,1, 12.943, 10533.102, 388.062, 52853.543 24/05/14,19:02:34,09,08,1, 11.9,1,1, 12.943, 10534.005, 387.639, 52855.776 24/05/14,19:02:34,10,08,1, 11.9,1,1, 12.943, 10533.893, 387.671, 52853.324 24/05/14,19:02:34,11,08,1, 11.9,1,1, 12.943, 10532.776, 387.834, 52853.911 24/05/14,19:02:34,12,08,1, 11.9,1,1, 12.943, 10533.951, 387.553, 52854.916 24/05/14,19:02:34,13,08,1, 11.9,1,1, 12.943, 10533.068, 387.993, 52852.763 24/05/14,19:02:34,14,08,1, 11.9,1,1, 12.943, 10533.168, 387.918, 52855.230 24/05/14,19:02:34,15,08,1, 11.9,1,1, 12.943, 10534.279, 387.715, 52854.553 24/05/14,19:02:34,16,08,1, 11.9,1,1, 12.943, 10533.138, 388.085, 52853.491 24/05/14,19:02:34,17,08,1, 11.9,1,1, 12.943, 10534.006, 387.591, 52855.815 24/05/14,19:02:34,18,08,1, 11.9,1,1, 12.943, 10533.887, 387.700, 52853.198 24/05/14,19:02:34,19,08,1, 11.9,1,1, 12.943, 10532.773, 387.841, 52853.965 24/05/14,19:02:35,00,09,1, 11.8,1,1, 12.946, 10532.768, 387.841, 52853.965 24/05/14,19:02:35,01,09,1, 11.8,1,1, 12.946, 10534.125, 387.595, 52855.819 24/05/14,19:02:35,02,09,1, 11.8,1,1, 12.946, 10533.843, 387.744, 52853.239 24/05/14,19:02:35,03,09,1, 11.8,1,1, 12.946, 10532.833, 387.816, 52853.985 24/05/14,19:02:35,04,09,1, 11.8,1,1, 12.946, 10534.040, 387.550, 52854.932 24/05/14,19:02:35,05,09,1, 11.8,1,1, 12.946, 10533.101, 388.004, 52852.762 24/05/14,19:02:35,06,09,1, 11.8,1,1, 12.946, 10533.343, 387.877, 52855.205 24/05/14,19:02:35,07,09,1, 11.8,1,1, 12.946, 10534.356, 387.761, 52854.407 24/05/14,19:02:35,08,09,1, 11.8,1,1, 12.946, 10533.128, 388.060, 52853.586 24/05/14,19:02:35,09,09,1, 11.8,1,1, 12.946, 10534.079, 387.533, 52855.826 24/05/14,19:02:35,10,09,1, 11.8,1,1, 12.946, 10533.818, 387.760, 52853.121 24/05/14,19:02:35,11,09,1, 11.8,1,1, 12.946, 10532.848, 387.831, 52853.987 24/05/14,19:02:35,12,09,1, 11.8,1,1, 12.946, 10534.058, 387.543, 52854.906 24/05/14,19:02:35,13,09,1, 11.8,1,1, 12.946, 10533.178, 387.995, 52852.760 24/05/14,19:02:35,14,09,1, 11.8,1,1, 12.946, 10533.371, 387.844, 52855.211 24/05/14,19:02:35,15,09,1, 11.8,1,1, 12.946, 10534.400, 387.761, 52854.381 24/05/14,19:02:35,16,09,1, 11.8,1,1, 12.946, 10533.184, 388.028, 52853.531 24/05/14,19:02:35,17,09,1, 11.8,1,1, 12.946, 10534.110, 387.550, 52855.735 24/05/14,19:02:35,18,09,1, 11.8,1,1, 12.946, 10533.819, 387.704, 52853.098 24/05/14,19:02:35,19,09,1, 11.8,1,1, 12.946, 10532.834, 387.832, 52854.077 24/05/14,19:02:36,00,08,1, 12.0,1,1, 12.947, 10532.826, 387.832, 52854.077 24/05/14,19:02:36,01,08,1, 12.0,1,1, 12.947, 10534.175, 387.574, 52855.513 24/05/14,19:02:36,02,08,1, 12.0,1,1, 12.947, 10533.807, 387.758, 52853.014 24/05/14,19:02:36,03,08,1, 12.0,1,1, 12.947, 10532.846, 387.871, 52854.201 24/05/14,19:02:36,04,08,1, 12.0,1,1, 12.947, 10534.135, 387.617, 52854.829 24/05/14,19:02:36,05,08,1, 12.0,1,1, 12.947, 10533.123, 388.070, 52852.781 24/05/14,19:02:36,06,08,1, 12.0,1,1, 12.947, 10533.585, 387.887, 52855.483 24/05/14,19:02:36,07,08,1, 12.0,1,1, 12.947, 10534.466, 387.721, 52854.307 24/05/14,19:02:36,08,08,1, 12.0,1,1, 12.947, 10533.144, 388.023, 52853.510 24/05/14,19:02:36,09,08,1, 12.0,1,1, 12.947, 10534.205, 387.521, 52855.535 24/05/14,19:02:36,10,08,1, 12.0,1,1, 12.947, 10533.746, 387.746, 52852.851 24/05/14,19:02:36,11,08,1, 12.0,1,1, 12.947, 10532.922, 387.851, 52854.141 24/05/14,19:02:36,12,08,1, 12.0,1,1, 12.947, 10534.198, 387.583, 52854.939 24/05/14,19:02:36,13,08,1, 12.0,1,1, 12.947, 10533.168, 388.087, 52852.876 24/05/14,19:02:36,14,08,1, 12.0,1,1, 12.947, 10533.582, 387.858, 52855.465 24/05/14,19:02:36,15,08,1, 12.0,1,1, 12.947, 10534.477, 387.792, 52854.388 24/05/14,19:02:36,16,08,1, 12.0,1,1, 12.947, 10533.218, 388.034, 52853.657 24/05/14,19:02:36,17,08,1, 12.0,1,1, 12.947, 10534.179, 387.575, 52855.529 24/05/14,19:02:36,18,08,1, 12.0,1,1, 12.947, 10533.737, 387.774, 52852.917 24/05/14,19:02:36,19,08,1, 12.0,1,1, 12.947, 10532.865, 387.870, 52854.281 24/05/14,19:02:37,00,08,1, 11.9,1,1, 12.946, 10532.860, 387.870, 52854.281 24/05/14,19:02:37,01,08,1, 11.9,1,1, 12.946, 10534.229, 387.522, 52855.484 24/05/14,19:02:37,02,08,1, 11.9,1,1, 12.946, 10533.698, 387.779, 52852.752 24/05/14,19:02:37,03,08,1, 11.9,1,1, 12.946, 10532.999, 387.875, 52854.238 24/05/14,19:02:37,04,08,1, 11.9,1,1, 12.946, 10534.243, 387.636, 52854.695 24/05/14,19:02:37,05,08,1, 11.9,1,1, 12.946, 10533.230, 388.090, 52852.991 24/05/14,19:02:37,06,08,1, 11.9,1,1, 12.946, 10533.758, 387.808, 52855.544 24/05/14,19:02:37,07,08,1, 11.9,1,1, 12.946, 10534.544, 387.739, 52854.068 24/05/14,19:02:37,08,08,1, 11.9,1,1, 12.946, 10533.211, 387.961, 52853.597 24/05/14,19:02:37,09,08,1, 11.9,1,1, 12.946, 10534.251, 387.526, 52855.327 24/05/14,19:02:37,10,08,1, 11.9,1,1, 12.946, 10533.719, 387.783, 52852.750 24/05/14,19:02:37,11,08,1, 11.9,1,1, 12.946, 10532.952, 387.869, 52854.372 24/05/14,19:02:37,12,08,1, 11.9,1,1, 12.946, 10534.241, 387.670, 52854.748 24/05/14,19:02:37,13,08,1, 11.9,1,1, 12.946, 10533.261, 388.086, 52852.902 24/05/14,19:02:37,14,08,1, 11.9,1,1, 12.946, 10533.784, 387.817, 52855.577 24/05/14,19:02:37,15,08,1, 11.9,1,1, 12.946, 10534.515, 387.728, 52854.078 24/05/14,19:02:37,16,08,1, 11.9,1,1, 12.946, 10533.245, 387.961, 52853.629 24/05/14,19:02:37,17,08,1, 11.9,1,1, 12.946, 10534.232, 387.510, 52855.361 24/05/14,19:02:37,18,08,1, 11.9,1,1, 12.946, 10533.631, 387.776, 52852.797 24/05/14,19:02:37,19,08,1, 11.9,1,1, 12.946, 10532.977, 387.841, 52854.327 24/05/14,19:02:38,00,08,1, 11.9,1,1, 12.942, 10532.976, 387.841, 52854.327 24/05/14,19:02:38,01,08,1, 11.9,1,1, 12.942, 10534.297, 387.476, 52855.234 24/05/14,19:02:38,02,08,1, 11.9,1,1, 12.942, 10533.632, 387.749, 52852.584 24/05/14,19:02:38,03,08,1, 11.9,1,1, 12.942, 10533.093, 387.860, 52854.448 24/05/14,19:02:38,04,08,1, 11.9,1,1, 12.942, 10534.403, 387.678, 52854.679 24/05/14,19:02:38,05,08,1, 11.9,1,1, 12.942, 10533.293, 388.081, 52853.088 24/05/14,19:02:38,06,08,1, 11.9,1,1, 12.942, 10534.056, 387.814, 52855.725 24/05/14,19:02:38,07,08,1, 11.9,1,1, 12.942, 10534.552, 387.712, 52853.821 24/05/14,19:02:38,08,08,1, 11.9,1,1, 12.942, 10533.239, 387.936, 52853.600 24/05/14,19:02:38,09,08,1, 11.9,1,1, 12.942, 10534.334, 387.504, 52855.250 24/05/14,19:02:38,10,08,1, 11.9,1,1, 12.942, 10533.589, 387.820, 52852.611 24/05/14,19:02:38,11,08,1, 11.9,1,1, 12.942, 10533.104, 387.887, 52854.466 24/05/14,19:02:38,12,08,1, 11.9,1,1, 12.942, 10534.400, 387.685, 52854.717 24/05/14,19:02:38,13,08,1, 11.9,1,1, 12.942, 10533.360, 388.123, 52853.092 24/05/14,19:02:38,14,08,1, 11.9,1,1, 12.942, 10534.050, 387.780, 52855.764 24/05/14,19:02:38,15,08,1, 11.9,1,1, 12.942, 10534.507, 387.721, 52853.830 24/05/14,19:02:38,16,08,1, 11.9,1,1, 12.942, 10533.247, 387.950, 52853.618 24/05/14,19:02:38,17,08,1, 11.9,1,1, 12.942, 10534.267, 387.484, 52855.270 24/05/14,19:02:38,18,08,1, 11.9,1,1, 12.942, 10533.569, 387.859, 52852.658 24/05/14,19:02:38,19,08,1, 11.9,1,1, 12.942, 10533.076, 387.870, 52854.452 24/05/14,19:02:39,00,09,1, 11.9,1,1, 12.947, 10533.068, 387.870, 52854.452 24/05/14,19:02:39,01,09,1, 11.9,1,1, 12.947, 10534.350, 387.492, 52855.200 24/05/14,19:02:39,02,09,1, 11.9,1,1, 12.947, 10533.566, 387.866, 52852.608 24/05/14,19:02:39,03,09,1, 11.9,1,1, 12.947, 10533.281, 387.912, 52854.693 24/05/14,19:02:39,04,09,1, 11.9,1,1, 12.947, 10534.577, 387.705, 52854.574 24/05/14,19:02:39,05,09,1, 11.9,1,1, 12.947, 10533.455, 388.071, 52853.217 24/05/14,19:02:39,06,09,1, 11.9,1,1, 12.947, 10534.220, 387.724, 52855.675 24/05/14,19:02:39,07,09,1, 11.9,1,1, 12.947, 10534.489, 387.680, 52853.570 24/05/14,19:02:39,08,09,1, 11.9,1,1, 12.947, 10533.240, 387.822, 52853.688 24/05/14,19:02:39,09,09,1, 11.9,1,1, 12.947, 10534.365, 387.469, 52855.065 24/05/14,19:02:39,10,09,1, 11.9,1,1, 12.947, 10533.521, 387.873, 52852.601 24/05/14,19:02:39,11,09,1, 11.9,1,1, 12.947, 10533.252, 387.899, 52854.711 24/05/14,19:02:39,12,09,1, 11.9,1,1, 12.947, 10534.634, 387.696, 52854.572 24/05/14,19:02:39,13,09,1, 11.9,1,1, 12.947, 10533.438, 388.051, 52853.205 24/05/14,19:02:39,14,09,1, 11.9,1,1, 12.947, 10534.241, 387.673, 52855.743 24/05/14,19:02:39,15,09,1, 11.9,1,1, 12.947, 10534.512, 387.704, 52853.614 24/05/14,19:02:39,16,09,1, 11.9,1,1, 12.947, 10533.227, 387.857, 52853.673 24/05/14,19:02:39,17,09,1, 11.9,1,1, 12.947, 10534.345, 387.457, 52855.050 24/05/14,19:02:39,18,09,1, 11.9,1,1, 12.947, 10533.607, 387.849, 52852.576 24/05/14,19:02:39,19,09,1, 11.9,1,1, 12.947, 10533.313, 387.874, 52854.663 24/05/14,19:02:40,00,09,1, 12.0,1,1, 12.943, 10533.310, 387.874, 52854.663 24/05/14,19:02:40,01,09,1, 12.0,1,1, 12.943, 10534.394, 387.516, 52854.976 24/05/14,19:02:40,02,09,1, 12.0,1,1, 12.943, 10533.511, 387.939, 52852.537 24/05/14,19:02:40,03,09,1, 12.0,1,1, 12.943, 10533.526, 387.871, 52854.887 24/05/14,19:02:40,04,09,1, 12.0,1,1, 12.943, 10534.658, 387.752, 52854.445 24/05/14,19:02:40,05,09,1, 12.0,1,1, 12.943, 10533.514, 388.054, 52853.264 24/05/14,19:02:40,06,09,1, 12.0,1,1, 12.943, 10534.430, 387.676, 52855.722 24/05/14,19:02:40,07,09,1, 12.0,1,1, 12.943, 10534.410, 387.715, 52853.313 24/05/14,19:02:40,08,09,1, 12.0,1,1, 12.943, 10533.255, 387.839, 52853.830 24/05/14,19:02:40,09,09,1, 12.0,1,1, 12.943, 10534.417, 387.509, 52854.902 24/05/14,19:02:40,10,09,1, 12.0,1,1, 12.943, 10533.505, 387.963, 52852.525 24/05/14,19:02:40,11,09,1, 12.0,1,1, 12.943, 10533.544, 387.872, 52854.898 24/05/14,19:02:40,12,09,1, 12.0,1,1, 12.943, 10534.729, 387.741, 52854.471 24/05/14,19:02:40,13,09,1, 12.0,1,1, 12.943, 10533.505, 388.042, 52853.220 24/05/14,19:02:40,14,09,1, 12.0,1,1, 12.943, 10534.449, 387.615, 52855.647 24/05/14,19:02:40,15,09,1, 12.0,1,1, 12.943, 10534.372, 387.668, 52853.310 24/05/14,19:02:40,16,09,1, 12.0,1,1, 12.943, 10533.202, 387.830, 52853.830 24/05/14,19:02:40,17,09,1, 12.0,1,1, 12.943, 10534.390, 387.517, 52854.914 24/05/14,19:02:40,18,09,1, 12.0,1,1, 12.943, 10533.529, 387.971, 52852.591 24/05/14,19:02:40,19,09,1, 12.0,1,1, 12.943, 10533.534, 387.822, 52854.993 24/05/14,19:02:41,00,08,1, 11.9,1,1, 12.946, 10533.527, 387.822, 52854.993 24/05/14,19:02:41,01,08,1, 11.9,1,1, 12.946, 10534.439, 387.570, 52854.880 24/05/14,19:02:41,02,08,1, 11.9,1,1, 12.946, 10533.549, 388.053, 52852.669 24/05/14,19:02:41,03,08,1, 11.9,1,1, 12.946, 10533.807, 387.833, 52855.109 24/05/14,19:02:41,04,08,1, 11.9,1,1, 12.946, 10534.832, 387.745, 52854.228 24/05/14,19:02:41,05,08,1, 11.9,1,1, 12.946, 10533.594, 388.024, 52853.406 24/05/14,19:02:41,06,08,1, 11.9,1,1, 12.946, 10534.491, 387.565, 52855.611 24/05/14,19:02:41,07,08,1, 11.9,1,1, 12.946, 10534.229, 387.750, 52852.933 24/05/14,19:02:41,08,08,1, 11.9,1,1, 12.946, 10533.244, 387.804, 52853.914 24/05/14,19:02:41,09,08,1, 11.9,1,1, 12.946, 10534.442, 387.512, 52854.732 24/05/14,19:02:41,10,08,1, 11.9,1,1, 12.946, 10533.522, 388.001, 52852.580 24/05/14,19:02:41,11,08,1, 11.9,1,1, 12.946, 10533.795, 387.864, 52855.188 24/05/14,19:02:41,12,08,1, 11.9,1,1, 12.946, 10534.812, 387.686, 52854.348 24/05/14,19:02:41,13,08,1, 11.9,1,1, 12.946, 10533.573, 388.011, 52853.500 24/05/14,19:02:41,14,08,1, 11.9,1,1, 12.946, 10534.511, 387.508, 52855.557 24/05/14,19:02:41,15,08,1, 11.9,1,1, 12.946, 10534.279, 387.742, 52853.016 24/05/14,19:02:41,16,08,1, 11.9,1,1, 12.946, 10533.253, 387.811, 52853.990 24/05/14,19:02:41,17,08,1, 11.9,1,1, 12.946, 10534.482, 387.529, 52854.767 24/05/14,19:02:41,18,08,1, 11.9,1,1, 12.946, 10533.562, 388.032, 52852.664 24/05/14,19:02:41,19,08,1, 11.9,1,1, 12.946, 10533.855, 387.850, 52855.310 24/05/14,19:02:42,00,08,1, 11.9,1,1, 12.939, 10533.853, 387.850, 52855.310 24/05/14,19:02:42,01,08,1, 11.9,1,1, 12.939, 10534.150, 387.519, 52854.118 24/05/14,19:02:42,02,08,1, 11.9,1,1, 12.939, 10533.907, 388.200, 52853.780 24/05/14,19:02:42,03,08,1, 11.9,1,1, 12.939, 10534.090, 387.683, 52854.653 24/05/14,19:02:42,04,08,1, 11.9,1,1, 12.939, 10534.506, 387.801, 52854.185 24/05/14,19:02:42,05,08,1, 11.9,1,1, 12.939, 10534.065, 387.999, 52854.083 24/05/14,19:02:42,06,08,1, 11.9,1,1, 12.939, 10534.212, 387.367, 52854.324 24/05/14,19:02:42,07,08,1, 11.9,1,1, 12.939, 10534.028, 387.878, 52853.473 24/05/14,19:02:42,08,08,1, 11.9,1,1, 12.939, 10533.672, 387.752, 52853.926 24/05/14,19:02:42,09,08,1, 11.9,1,1, 12.939, 10534.061, 387.566, 52854.026 24/05/14,19:02:42,10,08,1, 11.9,1,1, 12.939, 10533.972, 388.200, 52853.706 24/05/14,19:02:42,11,08,1, 11.9,1,1, 12.939, 10534.148, 387.677, 52854.691 24/05/14,19:02:42,12,08,1, 11.9,1,1, 12.939, 10534.536, 387.765, 52854.171 24/05/14,19:02:42,13,08,1, 11.9,1,1, 12.939, 10534.077, 388.006, 52854.114 24/05/14,19:02:42,14,08,1, 11.9,1,1, 12.939, 10534.253, 387.403, 52854.399 24/05/14,19:02:42,15,08,1, 11.9,1,1, 12.939, 10534.019, 387.906, 52853.436 24/05/14,19:02:42,16,08,1, 11.9,1,1, 12.939, 10533.637, 387.772, 52853.998 24/05/14,19:02:42,17,08,1, 11.9,1,1, 12.939, 10534.070, 387.552, 52854.102 24/05/14,19:02:42,18,08,1, 11.9,1,1, 12.939, 10533.962, 388.265, 52853.781 24/05/14,19:02:42,19,08,1, 11.9,1,1, 12.939, 10534.188, 387.673, 52854.670 24/05/14,19:02:43,00,08,1, 11.8,1,1, 12.947, 10534.186, 387.673, 52854.670 24/05/14,19:02:43,01,08,1, 11.8,1,1, 12.947, 10534.256, 387.618, 52854.151 24/05/14,19:02:43,02,08,1, 11.8,1,1, 12.947, 10534.077, 388.210, 52853.894 24/05/14,19:02:43,03,08,1, 11.8,1,1, 12.947, 10534.278, 387.574, 52854.666 24/05/14,19:02:43,04,08,1, 11.8,1,1, 12.947, 10534.488, 387.760, 52853.786 24/05/14,19:02:43,05,08,1, 11.8,1,1, 12.947, 10534.005, 387.896, 52853.952 24/05/14,19:02:43,06,08,1, 11.8,1,1, 12.947, 10534.143, 387.362, 52854.178 24/05/14,19:02:43,07,08,1, 11.8,1,1, 12.947, 10533.917, 387.948, 52853.291 24/05/14,19:02:43,08,08,1, 11.8,1,1, 12.947, 10533.738, 387.747, 52854.131 24/05/14,19:02:43,09,08,1, 11.8,1,1, 12.947, 10534.256, 387.615, 52854.079 24/05/14,19:02:43,10,08,1, 11.8,1,1, 12.947, 10534.071, 388.189, 52853.846 24/05/14,19:02:43,11,08,1, 11.8,1,1, 12.947, 10534.345, 387.557, 52854.727 24/05/14,19:02:43,12,08,1, 11.8,1,1, 12.947, 10534.543, 387.736, 52853.902 24/05/14,19:02:43,13,08,1, 11.8,1,1, 12.947, 10533.989, 387.891, 52853.990 24/05/14,19:02:43,14,08,1, 11.8,1,1, 12.947, 10534.189, 387.374, 52854.199 24/05/14,19:02:43,15,08,1, 11.8,1,1, 12.947, 10533.917, 387.960, 52853.330 24/05/14,19:02:43,16,08,1, 11.8,1,1, 12.947, 10533.818, 387.803, 52854.140 24/05/14,19:02:43,17,08,1, 11.8,1,1, 12.947, 10534.354, 387.651, 52854.116 24/05/14,19:02:43,18,08,1, 11.8,1,1, 12.947, 10534.103, 388.151, 52853.852 24/05/14,19:02:43,19,08,1, 11.8,1,1, 12.947, 10534.397, 387.553, 52854.705 24/05/14,19:02:44,00,08,1, 11.9,1,1, 12.945, 10534.395, 387.553, 52854.705 24/05/14,19:02:44,01,08,1, 11.9,1,1, 12.945, 10534.843, 387.734, 52854.235 24/05/14,19:02:44,02,08,1, 11.9,1,1, 12.945, 10533.970, 388.102, 52853.436 24/05/14,19:02:44,03,08,1, 11.9,1,1, 12.945, 10534.625, 387.559, 52855.202 24/05/14,19:02:44,04,08,1, 11.9,1,1, 12.945, 10534.596, 387.758, 52853.389 24/05/14,19:02:44,05,08,1, 11.9,1,1, 12.945, 10533.634, 387.862, 52853.802 24/05/14,19:02:44,06,08,1, 11.9,1,1, 12.945, 10534.478, 387.479, 52854.490 24/05/14,19:02:44,07,08,1, 11.9,1,1, 12.945, 10533.771, 387.987, 52852.687 24/05/14,19:02:44,08,08,1, 11.9,1,1, 12.945, 10533.918, 387.824, 52854.752 24/05/14,19:02:44,09,08,1, 11.9,1,1, 12.945, 10534.802, 387.712, 52854.235 24/05/14,19:02:44,10,08,1, 11.9,1,1, 12.945, 10533.933, 388.090, 52853.511 24/05/14,19:02:44,11,08,1, 11.9,1,1, 12.945, 10534.628, 387.529, 52855.237 24/05/14,19:02:44,12,08,1, 11.9,1,1, 12.945, 10534.538, 387.765, 52853.225 24/05/14,19:02:44,13,08,1, 11.9,1,1, 12.945, 10533.651, 387.827, 52853.758 24/05/14,19:02:44,14,08,1, 11.9,1,1, 12.945, 10534.473, 387.494, 52854.473 24/05/14,19:02:44,15,08,1, 11.9,1,1, 12.945, 10533.841, 387.998, 52852.753 24/05/14,19:02:44,16,08,1, 11.9,1,1, 12.945, 10533.909, 387.810, 52854.738 24/05/14,19:02:44,17,08,1, 11.9,1,1, 12.945, 10534.864, 387.678, 52854.203 24/05/14,19:02:44,18,08,1, 11.9,1,1, 12.945, 10533.951, 388.037, 52853.526 24/05/14,19:02:44,19,08,1, 11.9,1,1, 12.945, 10534.595, 387.509, 52855.128 24/05/14,19:02:45,00,08,1, 11.9,1,1, 12.942, 10534.587, 387.509, 52855.128 24/05/14,19:02:45,01,08,1, 11.9,1,1, 12.942, 10534.912, 387.732, 52854.096 24/05/14,19:02:45,02,08,1, 11.9,1,1, 12.942, 10533.998, 387.993, 52853.657 24/05/14,19:02:45,03,08,1, 11.9,1,1, 12.942, 10534.676, 387.454, 52855.004 24/05/14,19:02:45,04,08,1, 11.9,1,1, 12.942, 10534.312, 387.725, 52853.007 24/05/14,19:02:45,05,08,1, 11.9,1,1, 12.942, 10533.618, 387.816, 52853.901 24/05/14,19:02:45,06,08,1, 11.9,1,1, 12.942, 10534.544, 387.539, 52854.316 24/05/14,19:02:45,07,08,1, 11.9,1,1, 12.942, 10533.867, 388.106, 52852.973 24/05/14,19:02:45,08,08,1, 11.9,1,1, 12.942, 10534.220, 387.759, 52854.986 24/05/14,19:02:45,09,08,1, 11.9,1,1, 12.942, 10534.931, 387.744, 52853.986 24/05/14,19:02:45,10,08,1, 11.9,1,1, 12.942, 10533.972, 387.964, 52853.630 24/05/14,19:02:45,11,08,1, 11.9,1,1, 12.942, 10534.679, 387.474, 52855.040 24/05/14,19:02:45,12,08,1, 11.9,1,1, 12.942, 10534.254, 387.779, 52852.898 24/05/14,19:02:45,13,08,1, 11.9,1,1, 12.942, 10533.615, 387.814, 52853.941 24/05/14,19:02:45,14,08,1, 11.9,1,1, 12.942, 10534.606, 387.520, 52854.299 24/05/14,19:02:45,15,08,1, 11.9,1,1, 12.942, 10533.891, 388.080, 52853.043 24/05/14,19:02:45,16,08,1, 11.9,1,1, 12.942, 10534.271, 387.752, 52855.062 24/05/14,19:02:45,17,08,1, 11.9,1,1, 12.942, 10534.965, 387.689, 52854.029 24/05/14,19:02:45,18,08,1, 11.9,1,1, 12.942, 10533.964, 387.960, 52853.601 24/05/14,19:02:45,19,08,1, 11.9,1,1, 12.942, 10534.653, 387.418, 52854.852 24/05/14,19:02:46,00,08,1, 11.9,1,1, 12.944, 10534.645, 387.418, 52854.852 24/05/14,19:02:46,01,08,1, 11.9,1,1, 12.944, 10534.753, 387.732, 52853.866 24/05/14,19:02:46,02,08,1, 11.9,1,1, 12.944, 10534.231, 387.917, 52853.957 24/05/14,19:02:46,03,08,1, 11.9,1,1, 12.944, 10534.403, 387.339, 52854.136 24/05/14,19:02:46,04,08,1, 11.9,1,1, 12.944, 10534.155, 387.929, 52853.241 24/05/14,19:02:46,05,08,1, 11.9,1,1, 12.944, 10533.925, 387.824, 52854.016 24/05/14,19:02:46,06,08,1, 11.9,1,1, 12.944, 10534.433, 387.597, 52854.012 24/05/14,19:02:46,07,08,1, 11.9,1,1, 12.944, 10534.280, 388.181, 52853.838 24/05/14,19:02:46,08,08,1, 11.9,1,1, 12.944, 10534.481, 387.580, 52854.634 24/05/14,19:02:46,09,08,1, 11.9,1,1, 12.944, 10534.719, 387.763, 52853.913 24/05/14,19:02:46,10,08,1, 11.9,1,1, 12.944, 10534.232, 387.950, 52853.936 24/05/14,19:02:46,11,08,1, 11.9,1,1, 12.944, 10534.348, 387.310, 52854.050 24/05/14,19:02:46,12,08,1, 11.9,1,1, 12.944, 10534.158, 387.954, 52853.288 24/05/14,19:02:46,13,08,1, 11.9,1,1, 12.944, 10533.984, 387.774, 52854.050 24/05/14,19:02:46,14,08,1, 11.9,1,1, 12.944, 10534.422, 387.631, 52854.000 24/05/14,19:02:46,15,08,1, 11.9,1,1, 12.944, 10534.304, 388.147, 52853.775 24/05/14,19:02:46,16,08,1, 11.9,1,1, 12.944, 10534.522, 387.605, 52854.633 24/05/14,19:02:46,17,08,1, 11.9,1,1, 12.944, 10534.718, 387.769, 52853.958 24/05/14,19:02:46,18,08,1, 11.9,1,1, 12.944, 10534.193, 387.866, 52853.953 24/05/14,19:02:46,19,08,1, 11.9,1,1, 12.944, 10534.407, 387.319, 52854.038 24/05/14,19:02:47,00,08,1, 11.9,1,1, 12.944, 10534.403, 387.319, 52854.038 24/05/14,19:02:47,01,08,1, 11.9,1,1, 12.944, 10534.779, 387.811, 52854.170 24/05/14,19:02:47,02,08,1, 11.9,1,1, 12.944, 10533.861, 387.769, 52853.269 24/05/14,19:02:47,03,08,1, 11.9,1,1, 12.944, 10534.403, 387.464, 52854.342 24/05/14,19:02:47,04,08,1, 11.9,1,1, 12.944, 10534.265, 388.050, 52853.048 24/05/14,19:02:47,05,08,1, 11.9,1,1, 12.944, 10533.834, 387.719, 52853.986 24/05/14,19:02:47,06,08,1, 11.9,1,1, 12.944, 10534.914, 387.762, 52854.554 24/05/14,19:02:47,07,08,1, 11.9,1,1, 12.944, 10534.375, 388.042, 52853.346 24/05/14,19:02:47,08,08,1, 11.9,1,1, 12.944, 10534.481, 387.482, 52854.550 24/05/14,19:02:47,09,08,1, 11.9,1,1, 12.944, 10534.931, 387.804, 52853.659 24/05/14,19:02:47,10,08,1, 11.9,1,1, 12.944, 10533.871, 387.742, 52853.221 24/05/14,19:02:47,11,08,1, 11.9,1,1, 12.944, 10534.424, 387.469, 52854.454 24/05/14,19:02:47,12,08,1, 11.9,1,1, 12.944, 10534.304, 388.023, 52853.194 24/05/14,19:02:47,13,08,1, 11.9,1,1, 12.944, 10533.897, 387.731, 52853.981 24/05/14,19:02:47,14,08,1, 11.9,1,1, 12.944, 10534.934, 387.787, 52854.583 24/05/14,19:02:47,15,08,1, 11.9,1,1, 12.944, 10534.408, 388.021, 52853.403 24/05/14,19:02:47,16,08,1, 11.9,1,1, 12.944, 10534.449, 387.464, 52854.593 24/05/14,19:02:47,17,08,1, 11.9,1,1, 12.944, 10534.875, 387.760, 52853.788 24/05/14,19:02:47,18,08,1, 11.9,1,1, 12.944, 10533.845, 387.694, 52853.095 24/05/14,19:02:47,19,08,1, 11.9,1,1, 12.944, 10534.406, 387.481, 52854.371 24/05/14,19:02:48,00,08,1, 11.9,1,1, 12.943, 10534.403, 387.481, 52854.371 24/05/14,19:02:48,01,08,1, 11.9,1,1, 12.943, 10534.725, 387.833, 52853.523 24/05/14,19:02:48,02,08,1, 11.9,1,1, 12.943, 10533.734, 387.717, 52853.417 24/05/14,19:02:48,03,08,1, 11.9,1,1, 12.943, 10534.556, 387.580, 52854.381 24/05/14,19:02:48,04,08,1, 11.9,1,1, 12.943, 10534.337, 388.064, 52853.144 24/05/14,19:02:48,05,08,1, 11.9,1,1, 12.943, 10534.207, 387.681, 52854.364 24/05/14,19:02:48,06,08,1, 11.9,1,1, 12.943, 10535.070, 387.782, 52854.388 24/05/14,19:02:48,07,08,1, 11.9,1,1, 12.943, 10534.332, 387.931, 52853.348 24/05/14,19:02:48,08,08,1, 11.9,1,1, 12.943, 10534.512, 387.427, 52854.579 24/05/14,19:02:48,09,08,1, 11.9,1,1, 12.943, 10534.691, 387.864, 52853.371 24/05/14,19:02:48,10,08,1, 11.9,1,1, 12.943, 10533.756, 387.680, 52853.215 24/05/14,19:02:48,11,08,1, 11.9,1,1, 12.943, 10534.533, 387.608, 52854.330 24/05/14,19:02:48,12,08,1, 11.9,1,1, 12.943, 10534.413, 388.110, 52853.255 24/05/14,19:02:48,13,08,1, 11.9,1,1, 12.943, 10534.246, 387.687, 52854.459 24/05/14,19:02:48,14,08,1, 11.9,1,1, 12.943, 10535.125, 387.799, 52854.425 24/05/14,19:02:48,15,08,1, 11.9,1,1, 12.943, 10534.270, 387.963, 52853.405 24/05/14,19:02:48,16,08,1, 11.9,1,1, 12.943, 10534.473, 387.380, 52854.552 24/05/14,19:02:48,17,08,1, 11.9,1,1, 12.943, 10534.684, 387.826, 52853.363 24/05/14,19:02:48,18,08,1, 11.9,1,1, 12.943, 10533.747, 387.672, 52853.311 24/05/14,19:02:48,19,08,1, 11.9,1,1, 12.943, 10534.583, 387.559, 52854.373 24/05/14,19:02:49,00,08,1, 11.9,1,1, 12.944, 10534.579, 387.559, 52854.373 24/05/14,19:02:49,01,08,1, 11.9,1,1, 12.944, 10534.590, 387.897, 52853.205 24/05/14,19:02:49,02,08,1, 11.9,1,1, 12.944, 10533.837, 387.695, 52853.584 24/05/14,19:02:49,03,08,1, 11.9,1,1, 12.944, 10534.793, 387.662, 52854.485 24/05/14,19:02:49,04,08,1, 11.9,1,1, 12.944, 10534.459, 388.089, 52853.302 24/05/14,19:02:49,05,08,1, 11.9,1,1, 12.944, 10534.417, 387.575, 52854.671 24/05/14,19:02:49,06,08,1, 11.9,1,1, 12.944, 10535.209, 387.785, 52854.224 24/05/14,19:02:49,07,08,1, 11.9,1,1, 12.944, 10534.212, 387.757, 52853.255 24/05/14,19:02:49,08,08,1, 11.9,1,1, 12.944, 10534.546, 387.342, 52854.462 24/05/14,19:02:49,09,08,1, 11.9,1,1, 12.944, 10534.530, 387.883, 52853.099 24/05/14,19:02:49,10,08,1, 11.9,1,1, 12.944, 10533.805, 387.634, 52853.570 24/05/14,19:02:49,11,08,1, 11.9,1,1, 12.944, 10534.832, 387.708, 52854.501 24/05/14,19:02:49,12,08,1, 11.9,1,1, 12.944, 10534.526, 388.109, 52853.358 24/05/14,19:02:49,13,08,1, 11.9,1,1, 12.944, 10534.434, 387.614, 52854.625 24/05/14,19:02:49,14,08,1, 11.9,1,1, 12.944, 10535.167, 387.764, 52854.167 24/05/14,19:02:49,15,08,1, 11.9,1,1, 12.944, 10534.201, 387.800, 52853.308 24/05/14,19:02:49,16,08,1, 11.9,1,1, 12.944, 10534.531, 387.348, 52854.463 24/05/14,19:02:49,17,08,1, 11.9,1,1, 12.944, 10534.559, 387.904, 52853.136 24/05/14,19:02:49,18,08,1, 11.9,1,1, 12.944, 10533.833, 387.700, 52853.659 24/05/14,19:02:49,19,08,1, 11.9,1,1, 12.944, 10534.848, 387.682, 52854.452 24/05/14,19:02:50,00,08,1, 11.9,1,1, 12.942, 10534.846, 387.682, 52854.452 24/05/14,19:02:50,01,08,1, 11.9,1,1, 12.942, 10534.533, 388.011, 52853.010 24/05/14,19:02:50,02,08,1, 11.9,1,1, 12.942, 10534.041, 387.720, 52853.878 24/05/14,19:02:50,03,08,1, 11.9,1,1, 12.942, 10535.084, 387.736, 52854.485 24/05/14,19:02:50,04,08,1, 11.9,1,1, 12.942, 10534.596, 388.059, 52853.379 24/05/14,19:02:50,05,08,1, 11.9,1,1, 12.942, 10534.630, 387.489, 52854.628 24/05/14,19:02:50,06,08,1, 11.9,1,1, 12.942, 10535.143, 387.819, 52853.756 24/05/14,19:02:50,07,08,1, 11.9,1,1, 12.942, 10534.079, 387.734, 52853.146 24/05/14,19:02:50,08,08,1, 11.9,1,1, 12.942, 10534.597, 387.428, 52854.312 24/05/14,19:02:50,09,08,1, 11.9,1,1, 12.942, 10534.526, 388.021, 52853.010 24/05/14,19:02:50,10,08,1, 11.9,1,1, 12.942, 10534.047, 387.674, 52853.841 24/05/14,19:02:50,11,08,1, 11.9,1,1, 12.942, 10535.123, 387.750, 52854.548 24/05/14,19:02:50,12,08,1, 11.9,1,1, 12.942, 10534.574, 388.054, 52853.321 24/05/14,19:02:50,13,08,1, 11.9,1,1, 12.942, 10534.705, 387.473, 52854.651 24/05/14,19:02:50,14,08,1, 11.9,1,1, 12.942, 10535.114, 387.757, 52853.832 24/05/14,19:02:50,15,08,1, 11.9,1,1, 12.942, 10534.105, 387.704, 52853.196 24/05/14,19:02:50,16,08,1, 11.9,1,1, 12.942, 10534.589, 387.437, 52854.367 24/05/14,19:02:50,17,08,1, 11.9,1,1, 12.942, 10534.488, 387.983, 52852.998 24/05/14,19:02:50,18,08,1, 11.9,1,1, 12.942, 10534.097, 387.699, 52853.963 24/05/14,19:02:50,19,08,1, 11.9,1,1, 12.942, 10535.152, 387.797, 52854.465 24/05/14,19:02:51,00,08,1, 12.0,1,1, 12.943, 10535.146, 387.797, 52854.465 24/05/14,19:02:51,01,08,1, 12.0,1,1, 12.943, 10534.492, 388.036, 52852.996 24/05/14,19:02:51,02,08,1, 12.0,1,1, 12.943, 10534.300, 387.712, 52854.235 24/05/14,19:02:51,03,08,1, 12.0,1,1, 12.943, 10535.313, 387.817, 52854.451 24/05/14,19:02:51,04,08,1, 12.0,1,1, 12.943, 10534.550, 387.993, 52853.267 24/05/14,19:02:51,05,08,1, 12.0,1,1, 12.943, 10534.713, 387.419, 52854.524 24/05/14,19:02:51,06,08,1, 12.0,1,1, 12.943, 10534.961, 387.814, 52853.512 24/05/14,19:02:51,07,08,1, 12.0,1,1, 12.943, 10533.966, 387.712, 52853.231 24/05/14,19:02:51,08,08,1, 12.0,1,1, 12.943, 10534.684, 387.530, 52854.421 24/05/14,19:02:51,09,08,1, 12.0,1,1, 12.943, 10534.532, 388.074, 52853.145 24/05/14,19:02:51,10,08,1, 12.0,1,1, 12.943, 10534.294, 387.670, 52854.318 24/05/14,19:02:51,11,08,1, 12.0,1,1, 12.943, 10535.294, 387.769, 52854.412 24/05/14,19:02:51,12,08,1, 12.0,1,1, 12.943, 10534.584, 387.939, 52853.252 24/05/14,19:02:51,13,08,1, 12.0,1,1, 12.943, 10534.707, 387.412, 52854.562 24/05/14,19:02:51,14,08,1, 12.0,1,1, 12.943, 10534.878, 387.790, 52853.470 24/05/14,19:02:51,15,08,1, 12.0,1,1, 12.943, 10533.965, 387.699, 52853.128 24/05/14,19:02:51,16,08,1, 12.0,1,1, 12.943, 10534.707, 387.551, 52854.333 24/05/14,19:02:51,17,08,1, 12.0,1,1, 12.943, 10534.571, 388.040, 52853.144 24/05/14,19:02:51,18,08,1, 12.0,1,1, 12.943, 10534.325, 387.723, 52854.267 24/05/14,19:02:51,19,08,1, 12.0,1,1, 12.943, 10535.296, 387.788, 52854.325 24/05/14,19:02:52,00,08,1, 11.9,1,1, 12.941, 10535.288, 387.788, 52854.325 24/05/14,19:02:52,01,08,1, 11.9,1,1, 12.941, 10534.690, 388.114, 52853.170 24/05/14,19:02:52,02,08,1, 11.9,1,1, 12.941, 10534.576, 387.600, 52854.416 24/05/14,19:02:52,03,08,1, 11.9,1,1, 12.941, 10535.383, 387.807, 52854.182 24/05/14,19:02:52,04,08,1, 11.9,1,1, 12.941, 10534.481, 387.838, 52853.131 24/05/14,19:02:52,05,08,1, 11.9,1,1, 12.941, 10534.744, 387.353, 52854.364 24/05/14,19:02:52,06,08,1, 11.9,1,1, 12.941, 10534.847, 387.825, 52853.149 24/05/14,19:02:52,07,08,1, 11.9,1,1, 12.941, 10533.983, 387.706, 52853.378 24/05/14,19:02:52,08,08,1, 11.9,1,1, 12.941, 10534.940, 387.658, 52854.328 24/05/14,19:02:52,09,08,1, 11.9,1,1, 12.941, 10534.672, 388.095, 52853.182 24/05/14,19:02:52,10,08,1, 11.9,1,1, 12.941, 10534.594, 387.581, 52854.458 24/05/14,19:02:52,11,08,1, 11.9,1,1, 12.941, 10535.414, 387.763, 52854.173 24/05/14,19:02:52,12,08,1, 11.9,1,1, 12.941, 10534.463, 387.797, 52853.138 24/05/14,19:02:52,13,08,1, 11.9,1,1, 12.941, 10534.731, 387.360, 52854.379 24/05/14,19:02:52,14,08,1, 11.9,1,1, 12.941, 10534.790, 387.872, 52853.077 24/05/14,19:02:52,15,08,1, 11.9,1,1, 12.941, 10533.979, 387.659, 52853.298 24/05/14,19:02:52,16,08,1, 11.9,1,1, 12.941, 10534.934, 387.657, 52854.338 24/05/14,19:02:52,17,08,1, 11.9,1,1, 12.941, 10534.690, 388.066, 52853.146 24/05/14,19:02:52,18,08,1, 11.9,1,1, 12.941, 10534.623, 387.612, 52854.394 24/05/14,19:02:52,19,08,1, 11.9,1,1, 12.941, 10535.412, 387.792, 52854.102 24/05/14,19:02:53,00,08,1, 11.9,1,1, 12.940, 10535.405, 387.792, 52854.102 24/05/14,19:02:53,01,08,1, 11.9,1,1, 12.940, 10534.755, 388.036, 52853.170 24/05/14,19:02:53,02,08,1, 11.9,1,1, 12.940, 10534.773, 387.463, 52854.456 24/05/14,19:02:53,03,08,1, 11.9,1,1, 12.940, 10535.390, 387.728, 52853.784 24/05/14,19:02:53,04,08,1, 11.9,1,1, 12.940, 10534.379, 387.749, 52853.109 24/05/14,19:02:53,05,08,1, 11.9,1,1, 12.940, 10534.729, 387.344, 52854.280 24/05/14,19:02:53,06,08,1, 11.9,1,1, 12.940, 10534.732, 387.910, 52852.986 24/05/14,19:02:53,07,08,1, 11.9,1,1, 12.940, 10534.144, 387.673, 52853.551 24/05/14,19:02:53,08,08,1, 11.9,1,1, 12.940, 10535.172, 387.722, 52854.333 24/05/14,19:02:53,09,08,1, 11.9,1,1, 12.940, 10534.784, 388.043, 52853.283 24/05/14,19:02:53,10,08,1, 11.9,1,1, 12.940, 10534.828, 387.505, 52854.657 24/05/14,19:02:53,11,08,1, 11.9,1,1, 12.940, 10535.381, 387.741, 52853.646 24/05/14,19:02:53,12,08,1, 11.9,1,1, 12.940, 10534.336, 387.746, 52853.188 24/05/14,19:02:53,13,08,1, 11.9,1,1, 12.940, 10534.728, 387.439, 52854.323 24/05/14,19:02:53,14,08,1, 11.9,1,1, 12.940, 10534.687, 387.920, 52852.971 24/05/14,19:02:53,15,08,1, 11.9,1,1, 12.940, 10534.172, 387.695, 52853.649 24/05/14,19:02:53,16,08,1, 11.9,1,1, 12.940, 10535.227, 387.692, 52854.355 24/05/14,19:02:53,17,08,1, 11.9,1,1, 12.940, 10534.765, 388.048, 52853.209 24/05/14,19:02:53,18,08,1, 11.9,1,1, 12.940, 10534.878, 387.494, 52854.481 24/05/14,19:02:53,19,08,1, 11.9,1,1, 12.940, 10535.369, 387.768, 52853.776 24/05/14,19:02:54,00,08,1, 11.9,1,1, 12.940, 10535.363, 387.768, 52853.776 24/05/14,19:02:54,01,08,1, 11.9,1,1, 12.940, 10534.880, 388.113, 52853.677 24/05/14,19:02:54,02,08,1, 11.9,1,1, 12.940, 10535.021, 387.335, 52854.214 24/05/14,19:02:54,03,08,1, 11.9,1,1, 12.940, 10534.952, 387.703, 52853.233 24/05/14,19:02:54,04,08,1, 11.9,1,1, 12.940, 10534.481, 387.705, 52853.509 24/05/14,19:02:54,05,08,1, 11.9,1,1, 12.940, 10534.804, 387.363, 52853.691 24/05/14,19:02:54,06,08,1, 11.9,1,1, 12.940, 10534.570, 388.012, 52853.177 24/05/14,19:02:54,07,08,1, 11.9,1,1, 12.940, 10534.676, 387.703, 52854.196 24/05/14,19:02:54,08,08,1, 11.9,1,1, 12.940, 10535.149, 387.680, 52853.863 24/05/14,19:02:54,09,08,1, 11.9,1,1, 12.940, 10534.845, 388.042, 52853.726 24/05/14,19:02:54,10,08,1, 11.9,1,1, 12.940, 10535.064, 387.360, 52854.289 24/05/14,19:02:54,11,08,1, 11.9,1,1, 12.940, 10534.957, 387.749, 52853.250 24/05/14,19:02:54,12,08,1, 11.9,1,1, 12.940, 10534.463, 387.747, 52853.593 24/05/14,19:02:54,13,08,1, 11.9,1,1, 12.940, 10534.802, 387.354, 52853.680 24/05/14,19:02:54,14,08,1, 11.9,1,1, 12.940, 10534.588, 388.060, 52853.230 24/05/14,19:02:54,15,08,1, 11.9,1,1, 12.940, 10534.696, 387.649, 52854.259 24/05/14,19:02:54,16,08,1, 11.9,1,1, 12.940, 10535.198, 387.656, 52853.935 24/05/14,19:02:54,17,08,1, 11.9,1,1, 12.940, 10534.873, 388.029, 52853.726 24/05/14,19:02:54,18,08,1, 11.9,1,1, 12.940, 10535.067, 387.336, 52854.238 24/05/14,19:02:54,19,08,1, 11.9,1,1, 12.940, 10534.937, 387.791, 52853.240 24/05/14,19:02:55,00,08,1, 11.9,1,1, 12.944, 10534.929, 387.791, 52853.240 24/05/14,19:02:55,01,08,1, 11.9,1,1, 12.944, 10534.891, 387.942, 52853.602 24/05/14,19:02:55,02,08,1, 11.9,1,1, 12.944, 10535.064, 387.289, 52854.049 24/05/14,19:02:55,03,08,1, 11.9,1,1, 12.944, 10534.827, 387.806, 52852.996 24/05/14,19:02:55,04,08,1, 11.9,1,1, 12.944, 10534.473, 387.674, 52853.574 24/05/14,19:02:55,05,08,1, 11.9,1,1, 12.944, 10534.902, 387.480, 52853.632 24/05/14,19:02:55,06,08,1, 11.9,1,1, 12.944, 10534.668, 388.086, 52853.375 24/05/14,19:02:55,07,08,1, 11.9,1,1, 12.944, 10534.952, 387.601, 52854.308 24/05/14,19:02:55,08,08,1, 11.9,1,1, 12.944, 10535.326, 387.695, 52853.736 24/05/14,19:02:55,09,08,1, 11.9,1,1, 12.944, 10534.824, 387.885, 52853.676 24/05/14,19:02:55,10,08,1, 11.9,1,1, 12.944, 10535.035, 387.291, 52854.023 24/05/14,19:02:55,11,08,1, 11.9,1,1, 12.944, 10534.771, 387.809, 52852.960 24/05/14,19:02:55,12,08,1, 11.9,1,1, 12.944, 10534.443, 387.690, 52853.558 24/05/14,19:02:55,13,08,1, 11.9,1,1, 12.944, 10534.926, 387.505, 52853.689 24/05/14,19:02:55,14,08,1, 11.9,1,1, 12.944, 10534.727, 388.156, 52853.364 24/05/14,19:02:55,15,08,1, 11.9,1,1, 12.944, 10534.964, 387.578, 52854.330 24/05/14,19:02:55,16,08,1, 11.9,1,1, 12.944, 10535.287, 387.700, 52853.718 24/05/14,19:02:55,17,08,1, 11.9,1,1, 12.944, 10534.866, 387.901, 52853.670 24/05/14,19:02:55,18,08,1, 11.9,1,1, 12.944, 10535.055, 387.311, 52853.872 24/05/14,19:02:55,19,08,1, 11.9,1,1, 12.944, 10534.775, 387.798, 52852.916 24/05/14,19:02:56,00,08,1, 11.9,1,1, 12.940, 10534.770, 387.798, 52852.916 24/05/14,19:02:56,01,08,1, 11.9,1,1, 12.940, 10534.831, 387.835, 52853.618 24/05/14,19:02:56,02,08,1, 11.9,1,1, 12.940, 10534.962, 387.319, 52853.743 24/05/14,19:02:56,03,08,1, 11.9,1,1, 12.940, 10534.735, 387.918, 52852.976 24/05/14,19:02:56,04,08,1, 11.9,1,1, 12.940, 10534.609, 387.747, 52853.680 24/05/14,19:02:56,05,08,1, 11.9,1,1, 12.940, 10535.076, 387.583, 52853.729 24/05/14,19:02:56,06,08,1, 11.9,1,1, 12.940, 10534.895, 388.136, 52853.532 24/05/14,19:02:56,07,08,1, 11.9,1,1, 12.940, 10535.158, 387.505, 52854.243 24/05/14,19:02:56,08,08,1, 11.9,1,1, 12.940, 10535.315, 387.702, 52853.504 24/05/14,19:02:56,09,08,1, 11.9,1,1, 12.940, 10534.757, 387.830, 52853.557 24/05/14,19:02:56,10,08,1, 11.9,1,1, 12.940, 10534.940, 387.259, 52853.665 24/05/14,19:02:56,11,08,1, 11.9,1,1, 12.940, 10534.715, 387.892, 52852.960 24/05/14,19:02:56,12,08,1, 11.9,1,1, 12.940, 10534.561, 387.697, 52853.705 24/05/14,19:02:56,13,08,1, 11.9,1,1, 12.940, 10535.087, 387.555, 52853.671 24/05/14,19:02:56,14,08,1, 11.9,1,1, 12.940, 10534.910, 388.166, 52853.472 24/05/14,19:02:56,15,08,1, 11.9,1,1, 12.940, 10535.139, 387.480, 52854.300 24/05/14,19:02:56,16,08,1, 11.9,1,1, 12.940, 10535.275, 387.720, 52853.455 24/05/14,19:02:56,17,08,1, 11.9,1,1, 12.940, 10534.767, 387.816, 52853.489 24/05/14,19:02:56,18,08,1, 11.9,1,1, 12.940, 10534.996, 387.256, 52853.691 24/05/14,19:02:56,19,08,1, 11.9,1,1, 12.940, 10534.748, 387.940, 52853.025 24/05/14,19:02:57,00,08,1, 11.9,1,1, 12.943, 10534.745, 387.940, 52853.025 24/05/14,19:02:57,01,08,1, 11.9,1,1, 12.943, 10534.231, 387.729, 52853.294 24/05/14,19:02:57,02,08,1, 11.9,1,1, 12.943, 10535.408, 387.416, 52854.338 24/05/14,19:02:57,03,08,1, 11.9,1,1, 12.943, 10534.547, 387.879, 52852.050 24/05/14,19:02:57,04,08,1, 11.9,1,1, 12.943, 10534.626, 387.819, 52854.462 24/05/14,19:02:57,05,08,1, 11.9,1,1, 12.943, 10535.805, 387.662, 52853.825 24/05/14,19:02:57,06,08,1, 11.9,1,1, 12.943, 10534.554, 388.000, 52852.804 24/05/14,19:02:57,07,08,1, 11.9,1,1, 12.943, 10535.500, 387.529, 52855.184 24/05/14,19:02:57,08,08,1, 11.9,1,1, 12.943, 10535.135, 387.721, 52853.001 24/05/14,19:02:57,09,08,1, 11.9,1,1, 12.943, 10534.552, 387.794, 52853.658 24/05/14,19:02:57,10,08,1, 11.9,1,1, 12.943, 10535.175, 387.410, 52853.786 24/05/14,19:02:57,11,08,1, 11.9,1,1, 12.943, 10534.836, 388.025, 52853.034 24/05/14,19:02:57,12,08,1, 11.9,1,1, 12.943, 10534.831, 387.652, 52854.077 24/05/14,19:02:57,13,08,1, 11.9,1,1, 12.943, 10535.297, 387.668, 52853.827 24/05/14,19:02:57,14,08,1, 11.9,1,1, 12.943, 10534.968, 388.108, 52853.692 24/05/14,19:02:57,15,08,1, 11.9,1,1, 12.943, 10535.172, 387.404, 52854.227 24/05/14,19:02:57,16,08,1, 11.9,1,1, 12.943, 10535.139, 387.792, 52853.323 24/05/14,19:02:57,17,08,1, 11.9,1,1, 12.943, 10534.753, 387.792, 52853.598 24/05/14,19:02:57,18,08,1, 11.9,1,1, 12.943, 10535.079, 387.390, 52853.875 24/05/14,19:02:57,19,08,1, 11.9,1,1, 12.943, 10534.884, 388.003, 52853.254 24/05/14,19:02:58,00,08,1, 11.9,1,1, 12.943, 10534.879, 388.003, 52853.254 24/05/14,19:02:58,01,08,1, 11.9,1,1, 12.943, 10534.718, 387.739, 52853.616 24/05/14,19:02:58,02,08,1, 11.9,1,1, 12.943, 10535.120, 387.399, 52853.761 24/05/14,19:02:58,03,08,1, 11.9,1,1, 12.943, 10535.008, 388.069, 52853.324 24/05/14,19:02:58,04,08,1, 11.9,1,1, 12.943, 10535.028, 387.558, 52854.112 24/05/14,19:02:58,05,08,1, 11.9,1,1, 12.943, 10535.420, 387.719, 52853.659 24/05/14,19:02:58,06,08,1, 11.9,1,1, 12.943, 10535.000, 388.009, 52853.630 24/05/14,19:02:58,07,08,1, 11.9,1,1, 12.943, 10535.198, 387.365, 52854.006 24/05/14,19:02:58,08,08,1, 11.9,1,1, 12.943, 10535.130, 387.828, 52853.121 24/05/14,19:02:58,09,08,1, 11.9,1,1, 12.943, 10534.789, 387.728, 52853.639 24/05/14,19:02:58,10,08,1, 11.9,1,1, 12.943, 10535.145, 387.444, 52853.735 24/05/14,19:02:58,11,08,1, 11.9,1,1, 12.943, 10534.937, 388.078, 52853.240 24/05/14,19:02:58,12,08,1, 11.9,1,1, 12.943, 10535.029, 387.542, 52854.125 24/05/14,19:02:58,13,08,1, 11.9,1,1, 12.943, 10535.424, 387.698, 52853.641 24/05/14,19:02:58,14,08,1, 11.9,1,1, 12.943, 10534.980, 387.918, 52853.495 24/05/14,19:02:58,15,08,1, 11.9,1,1, 12.943, 10535.213, 387.309, 52854.033 24/05/14,19:02:58,16,08,1, 11.9,1,1, 12.943, 10535.090, 387.821, 52853.158 24/05/14,19:02:58,17,08,1, 11.9,1,1, 12.943, 10534.748, 387.725, 52853.685 24/05/14,19:02:58,18,08,1, 11.9,1,1, 12.943, 10535.133, 387.429, 52853.736 24/05/14,19:02:58,19,08,1, 11.9,1,1, 12.943, 10534.949, 388.072, 52853.160 24/05/14,19:02:59,00,08,1, 11.8,1,1, 12.943, 10534.946, 388.072, 52853.160 24/05/14,19:02:59,01,08,1, 11.8,1,1, 12.943, 10534.868, 387.649, 52853.680 24/05/14,19:02:59,02,08,1, 11.8,1,1, 12.943, 10535.366, 387.511, 52853.756 24/05/14,19:02:59,03,08,1, 11.8,1,1, 12.943, 10535.034, 388.080, 52853.471 24/05/14,19:02:59,04,08,1, 11.8,1,1, 12.943, 10535.269, 387.450, 52854.146 24/05/14,19:02:59,05,08,1, 11.8,1,1, 12.943, 10535.409, 387.723, 52853.500 24/05/14,19:02:59,06,08,1, 11.8,1,1, 12.943, 10534.993, 387.856, 52853.595 24/05/14,19:02:59,07,08,1, 11.8,1,1, 12.943, 10535.158, 387.311, 52853.755 24/05/14,19:02:59,08,08,1, 11.8,1,1, 12.943, 10535.076, 387.906, 52853.085 24/05/14,19:02:59,09,08,1, 11.8,1,1, 12.943, 10534.823, 387.622, 52853.803 24/05/14,19:02:59,10,08,1, 11.8,1,1, 12.943, 10535.343, 387.514, 52853.772 24/05/14,19:02:59,11,08,1, 11.8,1,1, 12.943, 10535.100, 388.090, 52853.449 24/05/14,19:02:59,12,08,1, 11.8,1,1, 12.943, 10535.230, 387.437, 52854.185 24/05/14,19:02:59,13,08,1, 11.8,1,1, 12.943, 10535.445, 387.783, 52853.502 24/05/14,19:02:59,14,08,1, 11.8,1,1, 12.943, 10534.938, 387.845, 52853.489 24/05/14,19:02:59,15,08,1, 11.8,1,1, 12.943, 10535.224, 387.324, 52853.842 24/05/14,19:02:59,16,08,1, 11.8,1,1, 12.943, 10535.013, 387.927, 52853.134 24/05/14,19:02:59,17,08,1, 11.8,1,1, 12.943, 10534.838, 387.612, 52853.838 24/05/14,19:02:59,18,08,1, 11.8,1,1, 12.943, 10535.362, 387.513, 52853.743 24/05/14,19:02:59,19,08,1, 11.8,1,1, 12.943, 10535.089, 388.094, 52853.474 24/05/14,19:03:00,00,08,1, 11.9,1,1, 12.943, 10535.088, 388.094, 52853.474 24/05/14,19:03:00,01,08,1, 11.9,1,1, 12.943, 10535.067, 387.603, 52853.897 24/05/14,19:03:00,02,08,1, 11.9,1,1, 12.943, 10535.529, 387.615, 52853.723 24/05/14,19:03:00,03,08,1, 11.9,1,1, 12.943, 10535.192, 387.988, 52853.478 24/05/14,19:03:00,04,08,1, 11.9,1,1, 12.943, 10535.336, 387.327, 52854.073 24/05/14,19:03:00,05,08,1, 11.9,1,1, 12.943, 10535.365, 387.735, 52853.221 24/05/14,19:03:00,06,08,1, 11.9,1,1, 12.943, 10534.895, 387.708, 52853.488 24/05/14,19:03:00,07,08,1, 11.9,1,1, 12.943, 10535.286, 387.355, 52853.647 24/05/14,19:03:00,08,08,1, 11.9,1,1, 12.943, 10534.953, 387.919, 52852.403 24/05/14,19:03:00,09,08,1, 11.9,1,1, 12.943, 10534.924, 387.734, 52854.425 24/05/14,19:03:00,10,08,1, 11.9,1,1, 12.943, 10535.886, 387.615, 52853.728 24/05/14,19:03:00,11,08,1, 11.9,1,1, 12.943, 10534.773, 387.875, 52852.852 24/05/14,19:03:00,12,08,1, 11.9,1,1, 12.943, 10535.626, 387.390, 52854.974 24/05/14,19:03:00,13,08,1, 11.9,1,1, 12.943, 10535.457, 387.595, 52852.408 24/05/14,19:03:00,14,08,1, 11.9,1,1, 12.943, 10534.426, 387.698, 52853.298 24/05/14,19:03:00,15,08,1, 11.9,1,1, 12.943, 10535.700, 387.385, 52854.208 24/05/14,19:03:00,16,08,1, 11.9,1,1, 12.943, 10534.712, 387.887, 52852.018 24/05/14,19:03:00,17,08,1, 11.9,1,1, 12.943, 10534.990, 387.745, 52854.708 24/05/14,19:03:00,18,08,1, 11.9,1,1, 12.943, 10535.991, 387.608, 52853.695 24/05/14,19:03:00,19,08,1, 11.9,1,1, 12.943, 10534.766, 387.895, 52852.886 24/05/14,19:03:01,00,08,1, 11.9,1,1, 12.941, 10534.762, 387.895, 52852.886 24/05/14,19:03:01,01,08,1, 11.9,1,1, 12.941, 10535.622, 387.656, 52854.916 24/05/14,19:03:01,02,08,1, 11.9,1,1, 12.941, 10535.739, 387.551, 52852.943 24/05/14,19:03:01,03,08,1, 11.9,1,1, 12.941, 10534.886, 387.918, 52853.625 24/05/14,19:03:01,04,08,1, 11.9,1,1, 12.941, 10535.806, 387.305, 52854.280 24/05/14,19:03:01,05,08,1, 11.9,1,1, 12.941, 10534.892, 387.649, 52851.989 24/05/14,19:03:01,06,08,1, 11.9,1,1, 12.941, 10534.791, 387.745, 52854.031 24/05/14,19:03:01,07,08,1, 11.9,1,1, 12.941, 10535.606, 387.441, 52853.416 24/05/14,19:03:01,08,08,1, 11.9,1,1, 12.941, 10534.679, 388.029, 52852.658 24/05/14,19:03:01,09,08,1, 11.9,1,1, 12.941, 10535.664, 387.690, 52854.905 24/05/14,19:03:01,10,08,1, 11.9,1,1, 12.941, 10535.721, 387.519, 52852.907 24/05/14,19:03:01,11,08,1, 11.9,1,1, 12.941, 10534.916, 387.901, 52853.554 24/05/14,19:03:01,12,08,1, 11.9,1,1, 12.941, 10535.791, 387.258, 52854.231 24/05/14,19:03:01,13,08,1, 11.9,1,1, 12.941, 10534.923, 387.662, 52851.920 24/05/14,19:03:01,14,08,1, 11.9,1,1, 12.941, 10534.791, 387.785, 52853.988 24/05/14,19:03:01,15,08,1, 11.9,1,1, 12.941, 10535.672, 387.428, 52853.310 24/05/14,19:03:01,16,08,1, 11.9,1,1, 12.941, 10534.688, 387.986, 52852.611 24/05/14,19:03:01,17,08,1, 11.9,1,1, 12.941, 10535.696, 387.617, 52854.977 24/05/14,19:03:01,18,08,1, 11.9,1,1, 12.941, 10535.756, 387.552, 52852.864 24/05/14,19:03:01,19,08,1, 11.9,1,1, 12.941, 10534.887, 387.858, 52853.514 24/05/14,19:03:02,00,07,1, 11.9,1,1, 12.938, 10534.879, 387.858, 52853.514 24/05/14,19:03:02,01,07,1, 11.9,1,1, 12.938, 10535.909, 387.548, 52854.839 24/05/14,19:03:02,02,07,1, 11.9,1,1, 12.938, 10535.577, 387.546, 52852.532 24/05/14,19:03:02,03,07,1, 11.9,1,1, 12.938, 10534.883, 387.826, 52853.545 24/05/14,19:03:02,04,07,1, 11.9,1,1, 12.938, 10535.726, 387.222, 52853.857 24/05/14,19:03:02,05,07,1, 11.9,1,1, 12.938, 10534.770, 387.783, 52852.066 24/05/14,19:03:02,06,07,1, 11.9,1,1, 12.938, 10535.029, 387.765, 52854.342 24/05/14,19:03:02,07,07,1, 11.9,1,1, 12.938, 10535.760, 387.450, 52853.131 24/05/14,19:03:02,08,07,1, 11.9,1,1, 12.938, 10534.913, 388.045, 52852.996 24/05/14,19:03:02,09,07,1, 11.9,1,1, 12.938, 10535.922, 387.479, 52854.878 24/05/14,19:03:02,10,07,1, 11.9,1,1, 12.938, 10535.631, 387.542, 52852.447 24/05/14,19:03:02,11,07,1, 11.9,1,1, 12.938, 10534.832, 387.845, 52853.588 24/05/14,19:03:02,12,07,1, 11.9,1,1, 12.938, 10535.801, 387.241, 52853.888 24/05/14,19:03:02,13,07,1, 11.9,1,1, 12.938, 10534.743, 387.799, 52852.008 24/05/14,19:03:02,14,07,1, 11.9,1,1, 12.938, 10535.027, 387.772, 52854.374 24/05/14,19:03:02,15,07,1, 11.9,1,1, 12.938, 10535.834, 387.502, 52853.277 24/05/14,19:03:02,16,07,1, 11.9,1,1, 12.938, 10534.913, 388.017, 52853.019 24/05/14,19:03:02,17,07,1, 11.9,1,1, 12.938, 10535.913, 387.499, 52854.894 24/05/14,19:03:02,18,07,1, 11.9,1,1, 12.938, 10535.596, 387.528, 52852.440 24/05/14,19:03:02,19,07,1, 11.9,1,1, 12.938, 10534.858, 387.775, 52853.597 24/05/14,19:03:03,00,07,1, 11.9,1,1, 12.940, 10534.854, 387.775, 52853.597 24/05/14,19:03:03,01,07,1, 11.9,1,1, 12.940, 10535.900, 387.431, 52854.906 24/05/14,19:03:03,02,07,1, 11.9,1,1, 12.940, 10535.669, 387.553, 52852.363 24/05/14,19:03:03,03,07,1, 11.9,1,1, 12.940, 10534.620, 387.719, 52853.144 24/05/14,19:03:03,04,07,1, 11.9,1,1, 12.940, 10535.860, 387.342, 52854.134 24/05/14,19:03:03,05,07,1, 11.9,1,1, 12.940, 10534.870, 387.811, 52851.861 24/05/14,19:03:03,06,07,1, 11.9,1,1, 12.940, 10535.111, 387.757, 52854.417 24/05/14,19:03:03,07,07,1, 11.9,1,1, 12.940, 10536.196, 387.590, 52853.649 24/05/14,19:03:03,08,07,1, 11.9,1,1, 12.940, 10534.935, 387.848, 52852.682 24/05/14,19:03:03,09,07,1, 11.9,1,1, 12.940, 10535.876, 387.415, 52854.846 24/05/14,19:03:03,10,07,1, 11.9,1,1, 12.940, 10535.680, 387.534, 52852.275 24/05/14,19:03:03,11,07,1, 11.9,1,1, 12.940, 10534.619, 387.684, 52853.146 24/05/14,19:03:03,12,07,1, 11.9,1,1, 12.940, 10535.844, 387.393, 52854.049 24/05/14,19:03:03,13,07,1, 11.9,1,1, 12.940, 10534.919, 387.893, 52851.860 24/05/14,19:03:03,14,07,1, 11.9,1,1, 12.940, 10535.165, 387.722, 52854.534 24/05/14,19:03:03,15,07,1, 11.9,1,1, 12.940, 10536.163, 387.595, 52853.540 24/05/14,19:03:03,16,07,1, 11.9,1,1, 12.940, 10534.946, 387.888, 52852.717 24/05/14,19:03:03,17,07,1, 11.9,1,1, 12.940, 10535.895, 387.383, 52854.823 24/05/14,19:03:03,18,07,1, 11.9,1,1, 12.940, 10535.673, 387.584, 52852.324 24/05/14,19:03:03,19,07,1, 11.9,1,1, 12.940, 10534.661, 387.684, 52853.219 24/05/14,19:03:04,00,07,1, 11.9,1,1, 12.938, 10534.654, 387.684, 52853.219 24/05/14,19:03:04,01,07,1, 11.9,1,1, 12.938, 10536.002, 387.378, 52854.610 24/05/14,19:03:04,02,07,1, 11.9,1,1, 12.938, 10535.467, 387.575, 52852.064 24/05/14,19:03:04,03,07,1, 11.9,1,1, 12.938, 10534.658, 387.675, 52853.505 24/05/14,19:03:04,04,07,1, 11.9,1,1, 12.938, 10535.948, 387.483, 52853.898 24/05/14,19:03:04,05,07,1, 11.9,1,1, 12.938, 10534.999, 387.909, 52852.039 24/05/14,19:03:04,06,07,1, 11.9,1,1, 12.938, 10535.545, 387.666, 52854.769 24/05/14,19:03:04,07,07,1, 11.9,1,1, 12.938, 10536.328, 387.576, 52853.408 24/05/14,19:03:04,08,07,1, 11.9,1,1, 12.938, 10534.960, 387.788, 52852.838 24/05/14,19:03:04,09,07,1, 11.9,1,1, 12.938, 10535.959, 387.367, 52854.651 24/05/14,19:03:04,10,07,1, 11.9,1,1, 12.938, 10535.426, 387.614, 52851.937 24/05/14,19:03:04,11,07,1, 11.9,1,1, 12.938, 10534.677, 387.653, 52853.420 24/05/14,19:03:04,12,07,1, 11.9,1,1, 12.938, 10535.985, 387.467, 52853.866 24/05/14,19:03:04,13,07,1, 11.9,1,1, 12.938, 10534.979, 387.935, 52852.133 24/05/14,19:03:04,14,07,1, 11.9,1,1, 12.938, 10535.504, 387.628, 52854.725 24/05/14,19:03:04,15,07,1, 11.9,1,1, 12.938, 10536.223, 387.596, 52853.282 24/05/14,19:03:04,16,07,1, 11.9,1,1, 12.938, 10534.952, 387.798, 52852.813 24/05/14,19:03:04,17,07,1, 11.9,1,1, 12.938, 10535.929, 387.320, 52854.561 24/05/14,19:03:04,18,07,1, 11.9,1,1, 12.938, 10535.442, 387.600, 52851.938 24/05/14,19:03:04,19,07,1, 11.9,1,1, 12.938, 10534.694, 387.705, 52853.507 24/05/14,19:03:05,00,07,1, 11.9,1,1, 12.940, 10534.687, 387.705, 52853.507 24/05/14,19:03:05,01,07,1, 11.9,1,1, 12.940, 10535.974, 387.338, 52854.315 24/05/14,19:03:05,02,07,1, 11.9,1,1, 12.940, 10535.286, 387.719, 52851.791 24/05/14,19:03:05,03,07,1, 11.9,1,1, 12.940, 10534.877, 387.712, 52853.726 24/05/14,19:03:05,04,07,1, 11.9,1,1, 12.940, 10536.171, 387.505, 52853.803 24/05/14,19:03:05,05,07,1, 11.9,1,1, 12.940, 10535.085, 387.916, 52852.348 24/05/14,19:03:05,06,07,1, 11.9,1,1, 12.940, 10535.802, 387.601, 52854.888 24/05/14,19:03:05,07,07,1, 11.9,1,1, 12.940, 10536.185, 387.557, 52852.915 24/05/14,19:03:05,08,07,1, 11.9,1,1, 12.940, 10534.850, 387.744, 52852.843 24/05/14,19:03:05,09,07,1, 11.9,1,1, 12.940, 10535.991, 387.305, 52854.302 24/05/14,19:03:05,10,07,1, 11.9,1,1, 12.940, 10535.214, 387.685, 52851.777 24/05/14,19:03:05,11,07,1, 11.9,1,1, 12.940, 10534.875, 387.706, 52853.791 24/05/14,19:03:05,12,07,1, 11.9,1,1, 12.940, 10536.215, 387.527, 52853.822 24/05/14,19:03:05,13,07,1, 11.9,1,1, 12.940, 10535.120, 387.912, 52852.359 24/05/14,19:03:05,14,07,1, 11.9,1,1, 12.940, 10535.882, 387.538, 52854.930 24/05/14,19:03:05,15,07,1, 11.9,1,1, 12.940, 10536.199, 387.556, 52852.859 24/05/14,19:03:05,16,07,1, 11.9,1,1, 12.940, 10534.895, 387.718, 52852.874 24/05/14,19:03:05,17,07,1, 11.9,1,1, 12.940, 10536.038, 387.346, 52854.398 24/05/14,19:03:05,18,07,1, 11.9,1,1, 12.940, 10535.234, 387.644, 52851.751 24/05/14,19:03:05,19,07,1, 11.9,1,1, 12.940, 10534.918, 387.719, 52853.849 24/05/14,19:03:06,00,08,1, 12.0,1,1, 12.943, 10534.912, 387.719, 52853.849 24/05/14,19:03:06,01,08,1, 12.0,1,1, 12.943, 10536.032, 387.288, 52854.106 24/05/14,19:03:06,02,08,1, 12.0,1,1, 12.943, 10535.183, 387.799, 52851.790 24/05/14,19:03:06,03,08,1, 12.0,1,1, 12.943, 10535.189, 387.713, 52854.128 24/05/14,19:03:06,04,08,1, 12.0,1,1, 12.943, 10536.344, 387.581, 52853.640 24/05/14,19:03:06,05,08,1, 12.0,1,1, 12.943, 10535.183, 387.898, 52852.536 24/05/14,19:03:06,06,08,1, 12.0,1,1, 12.943, 10536.075, 387.469, 52854.836 24/05/14,19:03:06,07,08,1, 12.0,1,1, 12.943, 10536.013, 387.544, 52852.425 24/05/14,19:03:06,08,08,1, 12.0,1,1, 12.943, 10534.836, 387.676, 52852.975 24/05/14,19:03:06,09,08,1, 12.0,1,1, 12.943, 10536.064, 387.350, 52854.078 24/05/14,19:03:06,10,08,1, 12.0,1,1, 12.943, 10535.116, 387.782, 52851.655 24/05/14,19:03:06,11,08,1, 12.0,1,1, 12.943, 10535.166, 387.692, 52854.194 24/05/14,19:03:06,12,08,1, 12.0,1,1, 12.943, 10536.389, 387.570, 52853.657 24/05/14,19:03:06,13,08,1, 12.0,1,1, 12.943, 10535.187, 387.874, 52852.566 24/05/14,19:03:06,14,08,1, 12.0,1,1, 12.943, 10536.084, 387.473, 52854.868 24/05/14,19:03:06,15,08,1, 12.0,1,1, 12.943, 10536.005, 387.539, 52852.399 24/05/14,19:03:06,16,08,1, 12.0,1,1, 12.943, 10534.809, 387.675, 52852.977 24/05/14,19:03:06,17,08,1, 12.0,1,1, 12.943, 10536.009, 387.388, 52854.084 24/05/14,19:03:06,18,08,1, 12.0,1,1, 12.943, 10535.096, 387.835, 52851.672 24/05/14,19:03:06,19,08,1, 12.0,1,1, 12.943, 10535.222, 387.709, 52854.292 24/05/14,19:03:07,00,07,1, 11.9,1,1, 12.936, 10535.221, 387.709, 52854.292 24/05/14,19:03:07,01,07,1, 11.9,1,1, 12.936, 10536.152, 387.403, 52853.889 24/05/14,19:03:07,02,07,1, 11.9,1,1, 12.936, 10535.196, 387.854, 52851.879 24/05/14,19:03:07,03,07,1, 11.9,1,1, 12.936, 10535.549, 387.680, 52854.499 24/05/14,19:03:07,04,07,1, 11.9,1,1, 12.936, 10536.432, 387.561, 52853.338 24/05/14,19:03:07,05,07,1, 11.9,1,1, 12.936, 10535.203, 387.771, 52852.565 24/05/14,19:03:07,06,07,1, 11.9,1,1, 12.936, 10536.216, 387.315, 52854.614 24/05/14,19:03:07,07,07,1, 11.9,1,1, 12.936, 10535.778, 387.591, 52852.026 24/05/14,19:03:07,08,07,1, 11.9,1,1, 12.936, 10534.844, 387.635, 52853.077 24/05/14,19:03:07,09,07,1, 11.9,1,1, 12.936, 10536.126, 387.450, 52853.806 24/05/14,19:03:07,10,07,1, 11.9,1,1, 12.936, 10535.226, 387.825, 52851.863 24/05/14,19:03:07,11,07,1, 11.9,1,1, 12.936, 10535.584, 387.673, 52854.547 24/05/14,19:03:07,12,07,1, 11.9,1,1, 12.936, 10536.493, 387.583, 52853.277 24/05/14,19:03:07,13,07,1, 11.9,1,1, 12.936, 10535.240, 387.825, 52852.588 24/05/14,19:03:07,14,07,1, 11.9,1,1, 12.936, 10536.188, 387.341, 52854.591 24/05/14,19:03:07,15,07,1, 11.9,1,1, 12.936, 10535.786, 387.570, 52852.016 24/05/14,19:03:07,16,07,1, 11.9,1,1, 12.936, 10534.896, 387.617, 52853.208 24/05/14,19:03:07,17,07,1, 11.9,1,1, 12.936, 10536.128, 387.415, 52853.800 24/05/14,19:03:07,18,07,1, 11.9,1,1, 12.936, 10535.197, 387.887, 52851.968 24/05/14,19:03:07,19,07,1, 11.9,1,1, 12.936, 10535.607, 387.634, 52854.589 24/05/14,19:03:08,00,07,1, 11.9,1,1, 12.941, 10535.605, 387.634, 52854.589 24/05/14,19:03:08,01,07,1, 11.9,1,1, 12.941, 10536.259, 387.438, 52853.669 24/05/14,19:03:08,02,07,1, 11.9,1,1, 12.941, 10535.254, 387.906, 52852.101 24/05/14,19:03:08,03,07,1, 11.9,1,1, 12.941, 10535.911, 387.624, 52854.812 24/05/14,19:03:08,04,07,1, 11.9,1,1, 12.941, 10536.477, 387.543, 52853.006 24/05/14,19:03:08,05,07,1, 11.9,1,1, 12.941, 10535.202, 387.697, 52852.721 24/05/14,19:03:08,06,07,1, 11.9,1,1, 12.941, 10536.165, 387.268, 52854.369 24/05/14,19:03:08,07,07,1, 11.9,1,1, 12.941, 10535.585, 387.582, 52851.586 24/05/14,19:03:08,08,07,1, 11.9,1,1, 12.941, 10535.052, 387.647, 52853.507 24/05/14,19:03:08,09,07,1, 11.9,1,1, 12.941, 10536.334, 387.532, 52853.748 24/05/14,19:03:08,10,07,1, 11.9,1,1, 12.941, 10535.278, 387.891, 52851.994 24/05/14,19:03:08,11,07,1, 11.9,1,1, 12.941, 10535.933, 387.561, 52854.675 24/05/14,19:03:08,12,07,1, 11.9,1,1, 12.941, 10536.467, 387.535, 52852.940 24/05/14,19:03:08,13,07,1, 11.9,1,1, 12.941, 10535.180, 387.758, 52852.693 24/05/14,19:03:08,14,07,1, 11.9,1,1, 12.941, 10536.212, 387.297, 52854.277 24/05/14,19:03:08,15,07,1, 11.9,1,1, 12.941, 10535.563, 387.650, 52851.680 24/05/14,19:03:08,16,07,1, 11.9,1,1, 12.941, 10535.016, 387.697, 52853.528 24/05/14,19:03:08,17,07,1, 11.9,1,1, 12.941, 10536.353, 387.508, 52853.662 24/05/14,19:03:08,18,07,1, 11.9,1,1, 12.941, 10535.321, 387.920, 52852.163 24/05/14,19:03:08,19,07,1, 11.9,1,1, 12.941, 10535.951, 387.563, 52854.775 24/05/14,19:03:09,00,07,1, 11.9,1,1, 12.941, 10535.947, 387.563, 52854.775 24/05/14,19:03:09,01,07,1, 11.9,1,1, 12.941, 10536.539, 387.525, 52853.663 24/05/14,19:03:09,02,07,1, 11.9,1,1, 12.941, 10535.345, 387.908, 52852.346 24/05/14,19:03:09,03,07,1, 11.9,1,1, 12.941, 10536.217, 387.461, 52854.744 24/05/14,19:03:09,04,07,1, 11.9,1,1, 12.941, 10536.306, 387.488, 52852.439 24/05/14,19:03:09,05,07,1, 11.9,1,1, 12.941, 10535.114, 387.687, 52852.765 24/05/14,19:03:09,06,07,1, 11.9,1,1, 12.941, 10536.234, 387.321, 52854.054 24/05/14,19:03:09,07,07,1, 11.9,1,1, 12.941, 10535.392, 387.739, 52851.695 24/05/14,19:03:09,08,07,1, 11.9,1,1, 12.941, 10535.267, 387.737, 52853.922 24/05/14,19:03:09,09,07,1, 11.9,1,1, 12.941, 10536.556, 387.570, 52853.608 24/05/14,19:03:09,10,07,1, 11.9,1,1, 12.941, 10535.381, 387.897, 52852.319 24/05/14,19:03:09,11,07,1, 11.9,1,1, 12.941, 10536.208, 387.488, 52854.797 24/05/14,19:03:09,12,07,1, 11.9,1,1, 12.941, 10536.332, 387.538, 52852.460 24/05/14,19:03:09,13,07,1, 11.9,1,1, 12.941, 10535.091, 387.623, 52852.796 24/05/14,19:03:09,14,07,1, 11.9,1,1, 12.941, 10536.218, 387.299, 52853.994 24/05/14,19:03:09,15,07,1, 11.9,1,1, 12.941, 10535.391, 387.734, 52851.621 24/05/14,19:03:09,16,07,1, 11.9,1,1, 12.941, 10535.352, 387.637, 52853.919 24/05/14,19:03:09,17,07,1, 11.9,1,1, 12.941, 10536.571, 387.469, 52853.514 24/05/14,19:03:09,18,07,1, 11.9,1,1, 12.941, 10535.397, 387.871, 52852.439 24/05/14,19:03:09,19,07,1, 11.9,1,1, 12.941, 10536.195, 387.457, 52854.759 24/05/14,19:03:10,00,07,1, 11.9,1,1, 12.937, 10536.189, 387.457, 52854.759 24/05/14,19:03:10,01,07,1, 11.9,1,1, 12.937, 10536.650, 387.580, 52853.348 24/05/14,19:03:10,02,07,1, 11.9,1,1, 12.937, 10535.416, 387.819, 52852.514 24/05/14,19:03:10,03,07,1, 11.9,1,1, 12.937, 10536.372, 387.369, 52854.681 24/05/14,19:03:10,04,07,1, 11.9,1,1, 12.937, 10536.044, 387.522, 52851.949 24/05/14,19:03:10,05,07,1, 11.9,1,1, 12.937, 10535.092, 387.613, 52853.009 24/05/14,19:03:10,06,07,1, 11.9,1,1, 12.937, 10536.363, 387.320, 52853.893 24/05/14,19:03:10,07,07,1, 11.9,1,1, 12.937, 10535.423, 387.795, 52851.757 24/05/14,19:03:10,08,07,1, 11.9,1,1, 12.937, 10535.724, 387.636, 52854.380 24/05/14,19:03:10,09,07,1, 11.9,1,1, 12.937, 10536.674, 387.549, 52853.360 24/05/14,19:03:10,10,07,1, 11.9,1,1, 12.937, 10535.424, 387.766, 52852.427 24/05/14,19:03:10,11,07,1, 11.9,1,1, 12.937, 10536.369, 387.336, 52854.548 24/05/14,19:03:10,12,07,1, 11.9,1,1, 12.937, 10536.020, 387.487, 52851.899 24/05/14,19:03:10,13,07,1, 11.9,1,1, 12.937, 10535.061, 387.640, 52853.004 24/05/14,19:03:10,14,07,1, 11.9,1,1, 12.937, 10536.351, 387.359, 52853.794 24/05/14,19:03:10,15,07,1, 11.9,1,1, 12.937, 10535.413, 387.844, 52851.750 24/05/14,19:03:10,16,07,1, 11.9,1,1, 12.937, 10535.758, 387.653, 52854.459 24/05/14,19:03:10,17,07,1, 11.9,1,1, 12.937, 10536.651, 387.518, 52853.248 24/05/14,19:03:10,18,07,1, 11.9,1,1, 12.937, 10535.395, 387.815, 52852.443 24/05/14,19:03:10,19,07,1, 11.9,1,1, 12.937, 10536.413, 387.319, 52854.547 24/05/14,19:03:11,00,07,1, 11.9,1,1, 12.938, 10536.406, 387.319, 52854.547 24/05/14,19:03:11,01,07,1, 11.9,1,1, 12.938, 10536.704, 387.499, 52852.846 24/05/14,19:03:11,02,07,1, 11.9,1,1, 12.938, 10535.419, 387.716, 52852.551 24/05/14,19:03:11,03,07,1, 11.9,1,1, 12.938, 10536.425, 387.243, 52854.274 24/05/14,19:03:11,04,07,1, 11.9,1,1, 12.938, 10535.805, 387.574, 52851.564 24/05/14,19:03:11,05,07,1, 11.9,1,1, 12.938, 10535.158, 387.684, 52853.233 24/05/14,19:03:11,06,07,1, 11.9,1,1, 12.938, 10536.564, 387.445, 52853.605 24/05/14,19:03:11,07,07,1, 11.9,1,1, 12.938, 10535.482, 387.887, 52852.005 24/05/14,19:03:11,08,07,1, 11.9,1,1, 12.938, 10536.127, 387.615, 52854.808 24/05/14,19:03:11,09,07,1, 11.9,1,1, 12.938, 10536.712, 387.491, 52852.870 24/05/14,19:03:11,10,07,1, 11.9,1,1, 12.938, 10535.399, 387.712, 52852.659 24/05/14,19:03:11,11,07,1, 11.9,1,1, 12.938, 10536.437, 387.246, 52854.399 24/05/14,19:03:11,12,07,1, 11.9,1,1, 12.938, 10535.703, 387.579, 52851.700 24/05/14,19:03:11,13,07,1, 11.9,1,1, 12.938, 10535.193, 387.622, 52853.396 24/05/14,19:03:11,14,07,1, 11.9,1,1, 12.938, 10536.582, 387.432, 52853.733 24/05/14,19:03:11,15,07,1, 11.9,1,1, 12.938, 10535.448, 387.871, 52852.068 24/05/14,19:03:11,16,07,1, 11.9,1,1, 12.938, 10536.172, 387.538, 52854.671 24/05/14,19:03:11,17,07,1, 11.9,1,1, 12.938, 10536.691, 387.465, 52852.820 24/05/14,19:03:11,18,07,1, 11.9,1,1, 12.938, 10535.352, 387.685, 52852.658 24/05/14,19:03:11,19,07,1, 11.9,1,1, 12.938, 10536.432, 387.264, 52854.227 24/05/14,19:03:12,00,06,1, 12.0,1,1, 12.939, 10536.431, 387.264, 52854.227 24/05/14,19:03:12,01,06,1, 12.0,1,1, 12.939, 10536.549, 387.469, 52852.395 24/05/14,19:03:12,02,06,1, 12.0,1,1, 12.939, 10535.344, 387.583, 52852.670 24/05/14,19:03:12,03,06,1, 12.0,1,1, 12.939, 10536.448, 387.259, 52853.888 24/05/14,19:03:12,04,06,1, 12.0,1,1, 12.939, 10535.623, 387.677, 52851.545 24/05/14,19:03:12,05,06,1, 12.0,1,1, 12.939, 10535.498, 387.621, 52853.860 24/05/14,19:03:12,06,06,1, 12.0,1,1, 12.939, 10536.735, 387.479, 52853.431 24/05/14,19:03:12,07,06,1, 12.0,1,1, 12.939, 10535.594, 387.837, 52852.232 24/05/14,19:03:12,08,06,1, 12.0,1,1, 12.939, 10536.398, 387.434, 52854.637 24/05/14,19:03:12,09,06,1, 12.0,1,1, 12.939, 10536.556, 387.460, 52852.310 24/05/14,19:03:12,10,06,1, 12.0,1,1, 12.939, 10535.342, 387.615, 52852.720 24/05/14,19:03:12,11,06,1, 12.0,1,1, 12.939, 10536.426, 387.241, 52853.864 24/05/14,19:03:12,12,06,1, 12.0,1,1, 12.939, 10535.638, 387.724, 52851.591 24/05/14,19:03:12,13,06,1, 12.0,1,1, 12.939, 10535.539, 387.648, 52853.821 24/05/14,19:03:12,14,06,1, 12.0,1,1, 12.939, 10536.748, 387.493, 52853.483 24/05/14,19:03:12,15,06,1, 12.0,1,1, 12.939, 10535.594, 387.881, 52852.346 24/05/14,19:03:12,16,06,1, 12.0,1,1, 12.939, 10536.438, 387.396, 52854.652 24/05/14,19:03:12,17,06,1, 12.0,1,1, 12.939, 10536.498, 387.497, 52852.349 24/05/14,19:03:12,18,06,1, 12.0,1,1, 12.939, 10535.318, 387.595, 52852.691 24/05/14,19:03:12,19,06,1, 12.0,1,1, 12.939, 10536.442, 387.258, 52853.917 24/05/14,19:03:13,00,08,1, 12.0,1,1, 12.938, 10536.439, 387.258, 52853.917 24/05/14,19:03:13,01,08,1, 12.0,1,1, 12.938, 10536.225, 387.430, 52851.884 24/05/14,19:03:13,02,08,1, 12.0,1,1, 12.938, 10535.326, 387.530, 52852.898 24/05/14,19:03:13,03,08,1, 12.0,1,1, 12.938, 10536.517, 387.256, 52853.626 24/05/14,19:03:13,04,08,1, 12.0,1,1, 12.938, 10535.621, 387.791, 52851.785 24/05/14,19:03:13,05,08,1, 12.0,1,1, 12.938, 10535.947, 387.558, 52854.226 24/05/14,19:03:13,06,08,1, 12.0,1,1, 12.938, 10536.854, 387.477, 52853.069 24/05/14,19:03:13,07,08,1, 12.0,1,1, 12.938, 10535.646, 387.726, 52852.424 24/05/14,19:03:13,08,08,1, 12.0,1,1, 12.938, 10536.584, 387.291, 52854.446 24/05/14,19:03:13,09,08,1, 12.0,1,1, 12.938, 10536.230, 387.463, 52851.862 24/05/14,19:03:13,10,08,1, 12.0,1,1, 12.938, 10535.328, 387.556, 52852.944 24/05/14,19:03:13,11,08,1, 12.0,1,1, 12.938, 10536.553, 387.315, 52853.656 24/05/14,19:03:13,12,08,1, 12.0,1,1, 12.938, 10535.585, 387.774, 52851.657 24/05/14,19:03:13,13,08,1, 12.0,1,1, 12.938, 10535.951, 387.615, 52854.346 24/05/14,19:03:13,14,08,1, 12.0,1,1, 12.938, 10536.864, 387.488, 52853.172 24/05/14,19:03:13,15,08,1, 12.0,1,1, 12.938, 10535.660, 387.763, 52852.459 24/05/14,19:03:13,16,08,1, 12.0,1,1, 12.938, 10536.592, 387.248, 52854.329 24/05/14,19:03:13,17,08,1, 12.0,1,1, 12.938, 10536.193, 387.453, 52851.842 24/05/14,19:03:13,18,08,1, 12.0,1,1, 12.938, 10535.313, 387.599, 52852.956 24/05/14,19:03:13,19,08,1, 12.0,1,1, 12.938, 10536.529, 387.318, 52853.634 24/05/14,19:03:14,00,06,1, 11.9,1,1, 12.937, 10536.523, 387.318, 52853.634 24/05/14,19:03:14,01,06,1, 11.9,1,1, 12.937, 10535.987, 387.534, 52851.560 24/05/14,19:03:14,02,06,1, 11.9,1,1, 12.937, 10535.450, 387.576, 52853.307 24/05/14,19:03:14,03,06,1, 11.9,1,1, 12.937, 10536.732, 387.457, 52853.563 24/05/14,19:03:14,04,06,1, 11.9,1,1, 12.937, 10535.711, 387.895, 52852.036 24/05/14,19:03:14,05,06,1, 11.9,1,1, 12.937, 10536.355, 387.535, 52854.607 24/05/14,19:03:14,06,06,1, 11.9,1,1, 12.937, 10536.916, 387.466, 52852.796 24/05/14,19:03:14,07,06,1, 11.9,1,1, 12.937, 10535.641, 387.613, 52852.622 24/05/14,19:03:14,08,06,1, 11.9,1,1, 12.937, 10536.601, 387.206, 52854.054 24/05/14,19:03:14,09,06,1, 11.9,1,1, 12.937, 10535.975, 387.518, 52851.487 24/05/14,19:03:14,10,06,1, 11.9,1,1, 12.937, 10535.511, 387.601, 52853.338 24/05/14,19:03:14,11,06,1, 11.9,1,1, 12.937, 10536.720, 387.394, 52853.460 24/05/14,19:03:14,12,06,1, 11.9,1,1, 12.937, 10535.693, 387.847, 52851.962 24/05/14,19:03:14,13,06,1, 11.9,1,1, 12.937, 10536.379, 387.480, 52854.376 24/05/14,19:03:14,14,06,1, 11.9,1,1, 12.937, 10536.854, 387.416, 52852.638 24/05/14,19:03:14,15,06,1, 11.9,1,1, 12.937, 10535.600, 387.667, 52852.484 24/05/14,19:03:14,16,06,1, 11.9,1,1, 12.937, 10536.600, 387.251, 52853.995 24/05/14,19:03:14,17,06,1, 11.9,1,1, 12.937, 10535.933, 387.559, 52851.436 24/05/14,19:03:14,18,06,1, 11.9,1,1, 12.937, 10535.498, 387.589, 52853.366 24/05/14,19:03:14,19,06,1, 11.9,1,1, 12.937, 10536.764, 387.461, 52853.500 24/05/14,19:03:15,00,06,1, 11.9,1,1, 12.941, 10536.757, 387.461, 52853.500 24/05/14,19:03:15,01,06,1, 11.9,1,1, 12.941, 10535.862, 387.676, 52851.464 24/05/14,19:03:15,02,06,1, 11.9,1,1, 12.941, 10535.741, 387.608, 52853.732 24/05/14,19:03:15,03,06,1, 11.9,1,1, 12.941, 10536.946, 387.468, 52853.333 24/05/14,19:03:15,04,06,1, 11.9,1,1, 12.941, 10535.804, 387.816, 52852.245 24/05/14,19:03:15,05,06,1, 11.9,1,1, 12.941, 10536.634, 387.348, 52854.474 24/05/14,19:03:15,06,06,1, 11.9,1,1, 12.941, 10536.623, 387.406, 52852.143 24/05/14,19:03:15,07,06,1, 11.9,1,1, 12.941, 10535.524, 387.558, 52852.604 24/05/14,19:03:15,08,06,1, 11.9,1,1, 12.941, 10536.701, 387.183, 52853.801 24/05/14,19:03:15,09,06,1, 11.9,1,1, 12.941, 10535.790, 387.666, 52851.492 24/05/14,19:03:15,10,06,1, 11.9,1,1, 12.941, 10535.786, 387.565, 52853.815 24/05/14,19:03:15,11,06,1, 11.9,1,1, 12.941, 10536.990, 387.468, 52853.314 24/05/14,19:03:15,12,06,1, 11.9,1,1, 12.941, 10535.790, 387.791, 52852.275 24/05/14,19:03:15,13,06,1, 11.9,1,1, 12.941, 10536.680, 387.350, 52854.482 24/05/14,19:03:15,14,06,1, 11.9,1,1, 12.941, 10536.604, 387.439, 52852.146 24/05/14,19:03:15,15,06,1, 11.9,1,1, 12.941, 10535.548, 387.510, 52852.630 24/05/14,19:03:15,16,06,1, 11.9,1,1, 12.941, 10536.664, 387.248, 52853.686 24/05/14,19:03:15,17,06,1, 11.9,1,1, 12.941, 10535.791, 387.673, 52851.521 24/05/14,19:03:15,18,06,1, 11.9,1,1, 12.941, 10535.836, 387.585, 52853.839 24/05/14,19:03:15,19,06,1, 11.9,1,1, 12.941, 10536.944, 387.447, 52853.232 24/05/14,19:03:16,00,06,1, 12.0,1,1, 12.934, 10536.940, 387.447, 52853.232 24/05/14,19:03:16,01,06,1, 12.0,1,1, 12.934, 10536.114, 387.923, 52852.536 24/05/14,19:03:16,02,06,1, 12.0,1,1, 12.934, 10536.233, 387.421, 52853.464 24/05/14,19:03:16,03,06,1, 12.0,1,1, 12.934, 10536.681, 387.456, 52853.061 24/05/14,19:03:16,04,06,1, 12.0,1,1, 12.934, 10536.319, 387.715, 52853.004 24/05/14,19:03:16,05,06,1, 12.0,1,1, 12.934, 10536.486, 387.064, 52853.395 24/05/14,19:03:16,06,06,1, 12.0,1,1, 12.934, 10536.347, 387.563, 52852.411 24/05/14,19:03:16,07,06,1, 12.0,1,1, 12.934, 10535.893, 387.484, 52852.746 24/05/14,19:03:16,08,06,1, 12.0,1,1, 12.934, 10536.288, 387.163, 52852.867 24/05/14,19:03:16,09,06,1, 12.0,1,1, 12.934, 10536.134, 387.912, 52852.483 24/05/14,19:03:16,10,06,1, 12.0,1,1, 12.934, 10536.296, 387.428, 52853.493 24/05/14,19:03:16,11,06,1, 12.0,1,1, 12.934, 10536.704, 387.454, 52853.119 24/05/14,19:03:16,12,06,1, 12.0,1,1, 12.934, 10536.301, 387.756, 52852.870 24/05/14,19:03:16,13,06,1, 12.0,1,1, 12.934, 10536.440, 387.064, 52853.285 24/05/14,19:03:16,14,06,1, 12.0,1,1, 12.934, 10536.308, 387.587, 52852.326 24/05/14,19:03:16,15,06,1, 12.0,1,1, 12.934, 10535.925, 387.483, 52852.834 24/05/14,19:03:16,16,06,1, 12.0,1,1, 12.934, 10536.251, 387.261, 52852.844 24/05/14,19:03:16,17,06,1, 12.0,1,1, 12.934, 10536.155, 387.880, 52852.560 24/05/14,19:03:16,18,06,1, 12.0,1,1, 12.934, 10536.347, 387.393, 52853.511 24/05/14,19:03:16,19,06,1, 12.0,1,1, 12.934, 10536.737, 387.501, 52853.057 24/05/14,19:03:17,00,06,1, 11.9,1,1, 12.934, 10536.731, 387.501, 52853.057 24/05/14,19:03:17,01,06,1, 11.9,1,1, 12.934, 10536.282, 387.904, 52852.825 24/05/14,19:03:17,02,06,1, 11.9,1,1, 12.934, 10536.537, 387.299, 52853.533 24/05/14,19:03:17,03,06,1, 11.9,1,1, 12.934, 10536.776, 387.475, 52852.766 24/05/14,19:03:17,04,06,1, 11.9,1,1, 12.934, 10536.281, 387.606, 52852.801 24/05/14,19:03:17,05,06,1, 11.9,1,1, 12.934, 10536.476, 387.077, 52853.032 24/05/14,19:03:17,06,06,1, 11.9,1,1, 12.934, 10536.206, 387.650, 52852.294 24/05/14,19:03:17,07,06,1, 11.9,1,1, 12.934, 10535.993, 387.509, 52853.006 24/05/14,19:03:17,08,06,1, 11.9,1,1, 12.934, 10536.496, 387.349, 52853.008 24/05/14,19:03:17,09,06,1, 11.9,1,1, 12.934, 10536.332, 387.904, 52852.787 24/05/14,19:03:17,10,06,1, 11.9,1,1, 12.934, 10536.567, 387.262, 52853.594 24/05/14,19:03:17,11,06,1, 11.9,1,1, 12.934, 10536.731, 387.482, 52852.815 24/05/14,19:03:17,12,06,1, 11.9,1,1, 12.934, 10536.259, 387.599, 52852.683 24/05/14,19:03:17,13,06,1, 11.9,1,1, 12.934, 10536.458, 387.065, 52852.983 24/05/14,19:03:17,14,06,1, 11.9,1,1, 12.934, 10536.166, 387.674, 52852.188 24/05/14,19:03:17,15,06,1, 11.9,1,1, 12.934, 10536.016, 387.448, 52852.953 24/05/14,19:03:17,16,06,1, 11.9,1,1, 12.934, 10536.569, 387.384, 52853.085 24/05/14,19:03:17,17,06,1, 11.9,1,1, 12.934, 10536.342, 387.920, 52852.877 24/05/14,19:03:17,18,06,1, 11.9,1,1, 12.934, 10536.524, 387.282, 52853.446 24/05/14,19:03:17,19,06,1, 11.9,1,1, 12.934, 10536.775, 387.474, 52852.769 24/05/14,19:03:18,00,06,1, 11.9,1,1, 12.936, 10536.773, 387.474, 52852.769 24/05/14,19:03:18,01,06,1, 11.9,1,1, 12.936, 10536.251, 387.831, 52852.426 24/05/14,19:03:18,02,06,1, 11.9,1,1, 12.936, 10536.834, 387.218, 52853.978 24/05/14,19:03:18,03,06,1, 11.9,1,1, 12.936, 10536.790, 387.429, 52852.281 24/05/14,19:03:18,04,06,1, 11.9,1,1, 12.936, 10535.881, 387.513, 52852.684 24/05/14,19:03:18,05,06,1, 11.9,1,1, 12.936, 10536.696, 387.152, 52853.280 24/05/14,19:03:18,06,06,1, 11.9,1,1, 12.936, 10536.090, 387.699, 52851.840 24/05/14,19:03:18,07,06,1, 11.9,1,1, 12.936, 10536.176, 387.511, 52853.548 24/05/14,19:03:18,08,06,1, 11.9,1,1, 12.936, 10537.033, 387.444, 52853.188 24/05/14,19:03:18,09,06,1, 11.9,1,1, 12.936, 10536.178, 387.830, 52852.493 24/05/14,19:03:18,10,06,1, 11.9,1,1, 12.936, 10536.800, 387.242, 52853.923 24/05/14,19:03:18,11,06,1, 11.9,1,1, 12.936, 10536.755, 387.410, 52852.065 24/05/14,19:03:18,12,06,1, 11.9,1,1, 12.936, 10535.879, 387.481, 52852.608 24/05/14,19:03:18,13,06,1, 11.9,1,1, 12.936, 10536.696, 387.194, 52853.264 24/05/14,19:03:18,14,06,1, 11.9,1,1, 12.936, 10536.098, 387.698, 52851.855 24/05/14,19:03:18,15,06,1, 11.9,1,1, 12.936, 10536.189, 387.524, 52853.689 24/05/14,19:03:18,16,06,1, 11.9,1,1, 12.936, 10537.043, 387.403, 52853.038 24/05/14,19:03:18,17,06,1, 11.9,1,1, 12.936, 10536.210, 387.771, 52852.490 24/05/14,19:03:18,18,06,1, 11.9,1,1, 12.936, 10536.875, 387.176, 52853.899 24/05/14,19:03:18,19,06,1, 11.9,1,1, 12.936, 10536.692, 387.456, 52852.124 24/05/14,19:03:19,00,08,1, 11.9,1,1, 12.936, 10536.690, 387.456, 52852.124 24/05/14,19:03:19,01,08,1, 11.9,1,1, 12.936, 10536.232, 387.660, 52852.490 24/05/14,19:03:19,02,08,1, 11.9,1,1, 12.936, 10536.880, 387.177, 52853.813 24/05/14,19:03:19,03,08,1, 11.9,1,1, 12.936, 10536.483, 387.448, 52851.746 24/05/14,19:03:19,04,08,1, 11.9,1,1, 12.936, 10535.886, 387.477, 52852.851 24/05/14,19:03:19,05,08,1, 11.9,1,1, 12.936, 10536.816, 387.261, 52853.107 24/05/14,19:03:19,06,08,1, 11.9,1,1, 12.936, 10536.115, 387.832, 52851.941 24/05/14,19:03:19,07,08,1, 11.9,1,1, 12.936, 10536.539, 387.429, 52853.884 24/05/14,19:03:19,08,08,1, 11.9,1,1, 12.936, 10537.295, 387.453, 52853.361 24/05/14,19:03:19,09,08,1, 11.9,1,1, 12.936, 10536.025, 387.579, 52851.992 24/05/14,19:03:19,10,08,1, 11.9,1,1, 12.936, 10536.920, 387.139, 52853.665 24/05/14,19:03:19,11,08,1, 11.9,1,1, 12.936, 10536.621, 387.496, 52852.184 24/05/14,19:03:19,12,08,1, 11.9,1,1, 12.936, 10535.571, 387.458, 52852.505 24/05/14,19:03:19,13,08,1, 11.9,1,1, 12.936, 10536.864, 387.257, 52853.013 24/05/14,19:03:19,14,08,1, 11.9,1,1, 12.936, 10536.301, 387.838, 52852.124 24/05/14,19:03:19,15,08,1, 11.9,1,1, 12.936, 10536.288, 387.441, 52853.883 24/05/14,19:03:19,16,08,1, 11.9,1,1, 12.936, 10537.406, 387.491, 52853.317 24/05/14,19:03:19,17,08,1, 11.9,1,1, 12.936, 10536.061, 387.569, 52852.019 24/05/14,19:03:19,18,08,1, 11.9,1,1, 12.936, 10536.734, 387.156, 52853.952 24/05/14,19:03:19,19,08,1, 11.9,1,1, 12.936, 10536.632, 387.447, 52851.560 24/05/14,19:03:20,00,07,1, 11.9,1,1, 12.940, 10536.631, 387.447, 52851.560 24/05/14,19:03:20,01,07,1, 11.9,1,1, 12.940, 10536.240, 387.495, 52852.184 24/05/14,19:03:20,02,07,1, 11.9,1,1, 12.940, 10536.583, 387.112, 52853.375 24/05/14,19:03:20,03,07,1, 11.9,1,1, 12.940, 10536.645, 387.626, 52852.054 24/05/14,19:03:20,04,07,1, 11.9,1,1, 12.940, 10535.904, 387.383, 52852.525 24/05/14,19:03:20,05,07,1, 11.9,1,1, 12.940, 10536.943, 387.432, 52853.362 24/05/14,19:03:20,06,07,1, 11.9,1,1, 12.940, 10536.576, 387.793, 52852.289 24/05/14,19:03:20,07,07,1, 11.9,1,1, 12.940, 10536.574, 387.245, 52853.584 24/05/14,19:03:20,08,07,1, 11.9,1,1, 12.940, 10537.224, 387.519, 52853.052 24/05/14,19:03:20,09,07,1, 11.9,1,1, 12.940, 10536.239, 387.504, 52852.175 24/05/14,19:03:20,10,07,1, 11.9,1,1, 12.940, 10536.578, 387.092, 52853.402 24/05/14,19:03:20,11,07,1, 11.9,1,1, 12.940, 10536.592, 387.662, 52852.131 24/05/14,19:03:20,12,07,1, 11.9,1,1, 12.940, 10535.908, 387.394, 52852.631 24/05/14,19:03:20,13,07,1, 11.9,1,1, 12.940, 10536.951, 387.424, 52853.505 24/05/14,19:03:20,14,07,1, 11.9,1,1, 12.940, 10536.607, 387.817, 52852.388 24/05/14,19:03:20,15,07,1, 11.9,1,1, 12.940, 10536.568, 387.234, 52853.679 24/05/14,19:03:20,16,07,1, 11.9,1,1, 12.940, 10537.209, 387.491, 52853.020 24/05/14,19:03:20,17,07,1, 11.9,1,1, 12.940, 10536.192, 387.467, 52852.057 24/05/14,19:03:20,18,07,1, 11.9,1,1, 12.940, 10536.616, 387.061, 52853.302 24/05/14,19:03:20,19,07,1, 11.9,1,1, 12.940, 10536.603, 387.610, 52852.016 24/05/14,19:03:21,00,07,1, 11.9,1,1, 12.935, 10536.598, 387.610, 52852.016 24/05/14,19:03:21,01,07,1, 11.9,1,1, 12.935, 10536.119, 387.400, 52852.169 24/05/14,19:03:21,02,07,1, 11.9,1,1, 12.935, 10536.671, 387.153, 52853.271 24/05/14,19:03:21,03,07,1, 11.9,1,1, 12.935, 10536.557, 387.687, 52852.024 24/05/14,19:03:21,04,07,1, 11.9,1,1, 12.935, 10536.140, 387.419, 52852.951 24/05/14,19:03:21,05,07,1, 11.9,1,1, 12.935, 10537.256, 387.457, 52853.492 24/05/14,19:03:21,06,07,1, 11.9,1,1, 12.935, 10536.606, 387.709, 52852.353 24/05/14,19:03:21,07,07,1, 11.9,1,1, 12.935, 10536.751, 387.108, 52853.597 24/05/14,19:03:21,08,07,1, 11.9,1,1, 12.935, 10537.124, 387.469, 52852.617 24/05/14,19:03:21,09,07,1, 11.9,1,1, 12.935, 10536.099, 387.459, 52852.158 24/05/14,19:03:21,10,07,1, 11.9,1,1, 12.935, 10536.679, 387.138, 52853.267 24/05/14,19:03:21,11,07,1, 11.9,1,1, 12.935, 10536.608, 387.702, 52852.042 24/05/14,19:03:21,12,07,1, 11.9,1,1, 12.935, 10536.256, 387.397, 52853.008 24/05/14,19:03:21,13,07,1, 11.9,1,1, 12.935, 10537.285, 387.423, 52853.463 24/05/14,19:03:21,14,07,1, 11.9,1,1, 12.935, 10536.643, 387.716, 52852.392 24/05/14,19:03:21,15,07,1, 11.9,1,1, 12.935, 10536.766, 387.152, 52853.574 24/05/14,19:03:21,16,07,1, 11.9,1,1, 12.935, 10537.052, 387.474, 52852.481 24/05/14,19:03:21,17,07,1, 11.9,1,1, 12.935, 10536.100, 387.361, 52852.096 24/05/14,19:03:21,18,07,1, 11.9,1,1, 12.935, 10536.661, 387.136, 52853.233 24/05/14,19:03:21,19,07,1, 11.9,1,1, 12.935, 10536.571, 387.721, 52852.051 24/05/14,19:03:22,00,07,1, 11.9,1,1, 12.936, 10536.565, 387.721, 52852.051 24/05/14,19:03:22,01,07,1, 11.9,1,1, 12.936, 10536.062, 387.392, 52852.296 24/05/14,19:03:22,02,07,1, 11.9,1,1, 12.936, 10536.849, 387.216, 52853.353 24/05/14,19:03:22,03,07,1, 11.9,1,1, 12.936, 10536.661, 387.776, 52852.169 24/05/14,19:03:22,04,07,1, 11.9,1,1, 12.936, 10536.522, 387.262, 52853.269 24/05/14,19:03:22,05,07,1, 11.9,1,1, 12.936, 10537.439, 387.433, 52853.281 24/05/14,19:03:22,06,07,1, 11.9,1,1, 12.936, 10536.608, 387.605, 52852.287 24/05/14,19:03:22,07,07,1, 11.9,1,1, 12.936, 10536.841, 387.037, 52853.501 24/05/14,19:03:22,08,07,1, 11.9,1,1, 12.936, 10536.910, 387.510, 52852.226 24/05/14,19:03:22,09,07,1, 11.9,1,1, 12.936, 10536.068, 387.385, 52852.212 24/05/14,19:03:22,10,07,1, 11.9,1,1, 12.936, 10536.879, 387.244, 52853.313 24/05/14,19:03:22,11,07,1, 11.9,1,1, 12.936, 10536.664, 387.776, 52852.163 24/05/14,19:03:22,12,07,1, 11.9,1,1, 12.936, 10536.496, 387.318, 52853.291 24/05/14,19:03:22,13,07,1, 11.9,1,1, 12.936, 10537.439, 387.496, 52853.223 24/05/14,19:03:22,14,07,1, 11.9,1,1, 12.936, 10536.628, 387.563, 52852.276 24/05/14,19:03:22,15,07,1, 11.9,1,1, 12.936, 10536.774, 387.047, 52853.348 24/05/14,19:03:22,16,07,1, 11.9,1,1, 12.936, 10536.949, 387.512, 52852.090 24/05/14,19:03:22,17,07,1, 11.9,1,1, 12.936, 10536.060, 387.411, 52852.348 24/05/14,19:03:22,18,07,1, 11.9,1,1, 12.936, 10536.899, 387.267, 52853.378 24/05/14,19:03:22,19,07,1, 11.9,1,1, 12.936, 10536.716, 387.780, 52852.127 24/05/14,19:03:23,00,07,1, 11.9,1,1, 12.934, 10536.715, 387.780, 52852.127 24/05/14,19:03:23,01,07,1, 11.9,1,1, 12.934, 10536.108, 387.366, 52852.416 24/05/14,19:03:23,02,07,1, 11.9,1,1, 12.934, 10537.112, 387.378, 52853.368 24/05/14,19:03:23,03,07,1, 11.9,1,1, 12.934, 10536.762, 387.809, 52852.214 24/05/14,19:03:23,04,07,1, 11.9,1,1, 12.934, 10536.769, 387.256, 52853.384 24/05/14,19:03:23,05,07,1, 11.9,1,1, 12.934, 10537.458, 387.435, 52852.918 24/05/14,19:03:23,06,07,1, 11.9,1,1, 12.934, 10536.513, 387.488, 52852.208 24/05/14,19:03:23,07,07,1, 11.9,1,1, 12.934, 10536.838, 387.104, 52853.293 24/05/14,19:03:23,08,07,1, 11.9,1,1, 12.934, 10536.792, 387.552, 52851.910 24/05/14,19:03:23,09,07,1, 11.9,1,1, 12.934, 10536.167, 387.372, 52852.530 24/05/14,19:03:23,10,07,1, 11.9,1,1, 12.934, 10537.146, 387.372, 52853.407 24/05/14,19:03:23,11,07,1, 11.9,1,1, 12.934, 10536.789, 387.773, 52852.249 24/05/14,19:03:23,12,07,1, 11.9,1,1, 12.934, 10536.829, 387.208, 52853.453 24/05/14,19:03:23,13,07,1, 11.9,1,1, 12.934, 10537.455, 387.467, 52853.016 24/05/14,19:03:23,14,07,1, 11.9,1,1, 12.934, 10536.455, 387.429, 52852.122 24/05/14,19:03:23,15,07,1, 11.9,1,1, 12.934, 10536.782, 387.053, 52853.196 24/05/14,19:03:23,16,07,1, 11.9,1,1, 12.934, 10536.813, 387.619, 52851.972 24/05/14,19:03:23,17,07,1, 11.9,1,1, 12.934, 10536.169, 387.407, 52852.514 24/05/14,19:03:23,18,07,1, 11.9,1,1, 12.934, 10537.161, 387.377, 52853.343 24/05/14,19:03:23,19,07,1, 11.9,1,1, 12.934, 10536.803, 387.784, 52852.287 24/05/14,19:03:24,00,07,1, 12.0,1,1, 12.935, 10536.798, 387.784, 52852.287 24/05/14,19:03:24,01,07,1, 12.0,1,1, 12.935, 10536.347, 387.401, 52852.866 24/05/14,19:03:24,02,07,1, 12.0,1,1, 12.935, 10537.370, 387.417, 52853.371 24/05/14,19:03:24,03,07,1, 12.0,1,1, 12.935, 10536.909, 387.707, 52852.331 24/05/14,19:03:24,04,07,1, 12.0,1,1, 12.935, 10537.022, 387.179, 52853.610 24/05/14,19:03:24,05,07,1, 12.0,1,1, 12.935, 10537.373, 387.459, 52852.652 24/05/14,19:03:24,06,07,1, 12.0,1,1, 12.935, 10536.359, 387.413, 52852.118 24/05/14,19:03:24,07,07,1, 12.0,1,1, 12.935, 10536.873, 387.109, 52853.320 24/05/14,19:03:24,08,07,1, 12.0,1,1, 12.935, 10536.765, 387.664, 52851.944 24/05/14,19:03:24,09,07,1, 12.0,1,1, 12.935, 10536.384, 387.418, 52852.894 24/05/14,19:03:24,10,07,1, 12.0,1,1, 12.935, 10537.379, 387.442, 52853.412 24/05/14,19:03:24,11,07,1, 12.0,1,1, 12.935, 10536.862, 387.700, 52852.282 24/05/14,19:03:24,12,07,1, 12.0,1,1, 12.935, 10536.911, 387.113, 52853.460 24/05/14,19:03:24,13,07,1, 12.0,1,1, 12.935, 10537.351, 387.451, 52852.661 24/05/14,19:03:24,14,07,1, 12.0,1,1, 12.935, 10536.319, 387.339, 52852.066 24/05/14,19:03:24,15,07,1, 12.0,1,1, 12.935, 10536.828, 387.121, 52853.101 24/05/14,19:03:24,16,07,1, 12.0,1,1, 12.935, 10536.801, 387.693, 52851.962 24/05/14,19:03:24,17,07,1, 12.0,1,1, 12.935, 10536.389, 387.356, 52852.841 24/05/14,19:03:24,18,07,1, 12.0,1,1, 12.935, 10537.392, 387.469, 52853.339 24/05/14,19:03:24,19,07,1, 12.0,1,1, 12.935, 10536.853, 387.669, 52852.174 24/05/14,19:03:25,00,07,1, 11.9,1,1, 12.935, 10536.848, 387.669, 52852.174 24/05/14,19:03:25,01,07,1, 11.9,1,1, 12.935, 10536.599, 387.325, 52853.099 24/05/14,19:03:25,02,07,1, 11.9,1,1, 12.935, 10537.618, 387.431, 52853.259 24/05/14,19:03:25,03,07,1, 11.9,1,1, 12.935, 10536.888, 387.560, 52852.166 24/05/14,19:03:25,04,07,1, 11.9,1,1, 12.935, 10536.992, 387.044, 52853.354 24/05/14,19:03:25,05,07,1, 11.9,1,1, 12.935, 10537.239, 387.454, 52852.320 24/05/14,19:03:25,06,07,1, 11.9,1,1, 12.935, 10536.226, 387.327, 52852.133 24/05/14,19:03:25,07,07,1, 11.9,1,1, 12.935, 10536.992, 387.196, 52853.172 24/05/14,19:03:25,08,07,1, 11.9,1,1, 12.935, 10536.879, 387.723, 52851.946 24/05/14,19:03:25,09,07,1, 11.9,1,1, 12.935, 10536.604, 387.343, 52853.067 24/05/14,19:03:25,10,07,1, 11.9,1,1, 12.935, 10537.593, 387.455, 52853.163 24/05/14,19:03:25,11,07,1, 11.9,1,1, 12.935, 10536.874, 387.534, 52852.219 24/05/14,19:03:25,12,07,1, 11.9,1,1, 12.935, 10536.994, 387.005, 52853.384 24/05/14,19:03:25,13,07,1, 11.9,1,1, 12.935, 10537.208, 387.489, 52852.235 24/05/14,19:03:25,14,07,1, 11.9,1,1, 12.935, 10536.254, 387.338, 52852.047 24/05/14,19:03:25,15,07,1, 11.9,1,1, 12.935, 10537.017, 387.245, 52853.196 24/05/14,19:03:25,16,07,1, 11.9,1,1, 12.935, 10536.849, 387.724, 52852.015 24/05/14,19:03:25,17,07,1, 11.9,1,1, 12.935, 10536.660, 387.323, 52853.164 24/05/14,19:03:25,18,07,1, 11.9,1,1, 12.935, 10537.631, 387.439, 52853.236 24/05/14,19:03:25,19,07,1, 11.9,1,1, 12.935, 10536.867, 387.567, 52852.186 24/05/14,19:03:26,00,06,1, 11.9,1,1, 12.931, 10536.865, 387.567, 52852.186 24/05/14,19:03:26,01,06,1, 11.9,1,1, 12.931, 10536.927, 387.279, 52853.407 24/05/14,19:03:26,02,06,1, 11.9,1,1, 12.931, 10537.681, 387.391, 52853.094 24/05/14,19:03:26,03,06,1, 11.9,1,1, 12.931, 10536.754, 387.448, 52852.144 24/05/14,19:03:26,04,06,1, 11.9,1,1, 12.931, 10537.032, 387.015, 52853.220 24/05/14,19:03:26,05,06,1, 11.9,1,1, 12.931, 10537.052, 387.513, 52851.931 24/05/14,19:03:26,06,06,1, 11.9,1,1, 12.931, 10536.293, 387.353, 52852.339 24/05/14,19:03:26,07,06,1, 11.9,1,1, 12.931, 10537.233, 387.280, 52853.250 24/05/14,19:03:26,08,06,1, 11.9,1,1, 12.931, 10536.941, 387.681, 52852.065 24/05/14,19:03:26,09,06,1, 11.9,1,1, 12.931, 10536.907, 387.211, 52853.355 24/05/14,19:03:26,10,06,1, 11.9,1,1, 12.931, 10537.630, 387.411, 52853.022 24/05/14,19:03:26,11,06,1, 11.9,1,1, 12.931, 10536.664, 387.468, 52852.050 24/05/14,19:03:26,12,06,1, 11.9,1,1, 12.931, 10536.974, 386.997, 52853.226 24/05/14,19:03:26,13,06,1, 11.9,1,1, 12.931, 10537.007, 387.508, 52851.906 24/05/14,19:03:26,14,06,1, 11.9,1,1, 12.931, 10536.274, 387.373, 52852.378 24/05/14,19:03:26,15,06,1, 11.9,1,1, 12.931, 10537.293, 387.317, 52853.272 24/05/14,19:03:26,16,06,1, 11.9,1,1, 12.931, 10536.986, 387.748, 52852.113 24/05/14,19:03:26,17,06,1, 11.9,1,1, 12.931, 10536.925, 387.191, 52853.363 24/05/14,19:03:26,18,06,1, 11.9,1,1, 12.931, 10537.658, 387.419, 52853.074 24/05/14,19:03:26,19,06,1, 11.9,1,1, 12.931, 10536.700, 387.452, 52852.073 24/05/14,19:03:27,00,07,1, 12.0,1,1, 12.935, 10536.698, 387.452, 52852.073 24/05/14,19:03:27,01,07,1, 12.0,1,1, 12.935, 10537.115, 387.123, 52853.404 24/05/14,19:03:27,02,07,1, 12.0,1,1, 12.935, 10537.635, 387.408, 52852.600 24/05/14,19:03:27,03,07,1, 12.0,1,1, 12.935, 10536.620, 387.400, 52852.010 24/05/14,19:03:27,04,07,1, 12.0,1,1, 12.935, 10537.029, 387.070, 52853.108 24/05/14,19:03:27,05,07,1, 12.0,1,1, 12.935, 10536.905, 387.600, 52851.812 24/05/14,19:03:27,06,07,1, 12.0,1,1, 12.935, 10536.469, 387.388, 52852.653 24/05/14,19:03:27,07,07,1, 12.0,1,1, 12.935, 10537.543, 387.424, 52853.240 24/05/14,19:03:27,08,07,1, 12.0,1,1, 12.935, 10536.995, 387.708, 52852.132 24/05/14,19:03:27,09,07,1, 12.0,1,1, 12.935, 10537.101, 387.130, 52853.450 24/05/14,19:03:27,10,07,1, 12.0,1,1, 12.935, 10537.626, 387.429, 52852.645 24/05/14,19:03:27,11,07,1, 12.0,1,1, 12.935, 10536.571, 387.367, 52851.964 24/05/14,19:03:27,12,07,1, 12.0,1,1, 12.935, 10537.031, 387.067, 52853.032 24/05/14,19:03:27,13,07,1, 12.0,1,1, 12.935, 10536.928, 387.578, 52851.599 24/05/14,19:03:27,14,07,1, 12.0,1,1, 12.935, 10536.519, 387.352, 52852.655 24/05/14,19:03:27,15,07,1, 12.0,1,1, 12.935, 10537.557, 387.435, 52853.295 24/05/14,19:03:27,16,07,1, 12.0,1,1, 12.935, 10537.056, 387.718, 52852.165 24/05/14,19:03:27,17,07,1, 12.0,1,1, 12.935, 10537.057, 387.179, 52853.354 24/05/14,19:03:27,18,07,1, 12.0,1,1, 12.935, 10537.540, 387.408, 52852.529 24/05/14,19:03:27,19,07,1, 12.0,1,1, 12.935, 10536.522, 387.408, 52851.921 24/05/14,19:03:28,00,06,1, 11.9,1,1, 12.933, 10536.515, 387.408, 52851.921 24/05/14,19:03:28,01,06,1, 11.9,1,1, 12.933, 10537.308, 387.010, 52853.052 24/05/14,19:03:28,02,06,1, 11.9,1,1, 12.933, 10537.151, 387.432, 52852.112 24/05/14,19:03:28,03,06,1, 11.9,1,1, 12.933, 10536.732, 387.410, 52852.487 24/05/14,19:03:28,04,06,1, 11.9,1,1, 12.933, 10537.093, 387.060, 52852.583 24/05/14,19:03:28,05,06,1, 11.9,1,1, 12.933, 10536.858, 387.761, 52852.171 24/05/14,19:03:28,06,06,1, 11.9,1,1, 12.933, 10536.976, 387.340, 52853.051 24/05/14,19:03:28,07,06,1, 11.9,1,1, 12.933, 10537.425, 387.348, 52852.711 24/05/14,19:03:28,08,06,1, 11.9,1,1, 12.933, 10537.177, 387.713, 52852.670 24/05/14,19:03:28,09,06,1, 11.9,1,1, 12.933, 10537.325, 386.977, 52853.037 24/05/14,19:03:28,10,06,1, 11.9,1,1, 12.933, 10537.127, 387.425, 52852.035 24/05/14,19:03:28,11,06,1, 11.9,1,1, 12.933, 10536.664, 387.401, 52852.350 24/05/14,19:03:28,12,06,1, 11.9,1,1, 12.933, 10537.031, 387.090, 52852.480 24/05/14,19:03:28,13,06,1, 11.9,1,1, 12.933, 10536.856, 387.741, 52852.053 24/05/14,19:03:28,14,06,1, 11.9,1,1, 12.933, 10537.085, 387.345, 52853.067 24/05/14,19:03:28,15,06,1, 11.9,1,1, 12.933, 10537.482, 387.340, 52852.706 24/05/14,19:03:28,16,06,1, 11.9,1,1, 12.933, 10537.157, 387.716, 52852.744 24/05/14,19:03:28,17,06,1, 11.9,1,1, 12.933, 10537.286, 386.993, 52853.013 24/05/14,19:03:28,18,06,1, 11.9,1,1, 12.933, 10537.135, 387.454, 52851.991 24/05/14,19:03:28,19,06,1, 11.9,1,1, 12.933, 10536.768, 387.421, 52852.492 24/05/14,19:03:29,00,06,1, 11.9,1,1, 12.934, 10536.765, 387.421, 52852.492 24/05/14,19:03:29,01,06,1, 11.9,1,1, 12.934, 10537.249, 386.955, 52852.808 24/05/14,19:03:29,02,06,1, 11.9,1,1, 12.934, 10537.026, 387.533, 52851.927 24/05/14,19:03:29,03,06,1, 11.9,1,1, 12.934, 10536.765, 387.368, 52852.473 24/05/14,19:03:29,04,06,1, 11.9,1,1, 12.934, 10537.171, 387.192, 52852.499 24/05/14,19:03:29,05,06,1, 11.9,1,1, 12.934, 10537.037, 387.801, 52852.263 24/05/14,19:03:29,06,06,1, 11.9,1,1, 12.934, 10537.246, 387.261, 52853.234 24/05/14,19:03:29,07,06,1, 11.9,1,1, 12.934, 10537.581, 387.385, 52852.590 24/05/14,19:03:29,08,06,1, 11.9,1,1, 12.934, 10537.116, 387.578, 52852.519 24/05/14,19:03:29,09,06,1, 11.9,1,1, 12.934, 10537.232, 386.943, 52852.772 24/05/14,19:03:29,10,06,1, 11.9,1,1, 12.934, 10537.080, 387.487, 52851.835 24/05/14,19:03:29,11,06,1, 11.9,1,1, 12.934, 10536.771, 387.355, 52852.488 24/05/14,19:03:29,12,06,1, 11.9,1,1, 12.934, 10537.218, 387.230, 52852.626 24/05/14,19:03:29,13,06,1, 11.9,1,1, 12.934, 10537.009, 387.797, 52852.328 24/05/14,19:03:29,14,06,1, 11.9,1,1, 12.934, 10537.238, 387.209, 52853.091 24/05/14,19:03:29,15,06,1, 11.9,1,1, 12.934, 10537.558, 387.422, 52852.533 24/05/14,19:03:29,16,06,1, 11.9,1,1, 12.934, 10537.154, 387.599, 52852.544 24/05/14,19:03:29,17,06,1, 11.9,1,1, 12.934, 10537.191, 386.967, 52852.740 24/05/14,19:03:29,18,06,1, 11.9,1,1, 12.934, 10536.990, 387.489, 52851.914 24/05/14,19:03:29,19,06,1, 11.9,1,1, 12.934, 10536.713, 387.389, 52852.521 24/05/14,19:03:30,00,06,1, 11.9,1,1, 12.935, 10536.706, 387.389, 52852.521 24/05/14,19:03:30,01,06,1, 11.9,1,1, 12.935, 10537.224, 386.986, 52852.618 24/05/14,19:03:30,02,06,1, 11.9,1,1, 12.935, 10536.998, 387.614, 52851.864 24/05/14,19:03:30,03,06,1, 11.9,1,1, 12.935, 10536.865, 387.372, 52852.694 24/05/14,19:03:30,04,06,1, 11.9,1,1, 12.935, 10537.374, 387.277, 52852.599 24/05/14,19:03:30,05,06,1, 11.9,1,1, 12.935, 10537.201, 387.873, 52852.426 24/05/14,19:03:30,06,06,1, 11.9,1,1, 12.935, 10537.468, 387.215, 52853.163 24/05/14,19:03:30,07,06,1, 11.9,1,1, 12.935, 10537.573, 387.393, 52852.375 24/05/14,19:03:30,08,06,1, 11.9,1,1, 12.935, 10537.090, 387.542, 52852.415 24/05/14,19:03:30,09,06,1, 11.9,1,1, 12.935, 10537.424, 387.092, 52853.663 24/05/14,19:03:30,10,06,1, 11.9,1,1, 12.935, 10536.899, 387.480, 52850.978 24/05/14,19:03:30,11,06,1, 11.9,1,1, 12.935, 10536.590, 387.467, 52853.017 24/05/14,19:03:30,12,06,1, 11.9,1,1, 12.935, 10537.847, 387.290, 52852.953 24/05/14,19:03:30,13,06,1, 11.9,1,1, 12.935, 10536.772, 387.694, 52851.620 24/05/14,19:03:30,14,06,1, 11.9,1,1, 12.935, 10537.541, 387.321, 52854.097 24/05/14,19:03:30,15,06,1, 11.9,1,1, 12.935, 10537.857, 387.330, 52852.067 24/05/14,19:03:30,16,06,1, 11.9,1,1, 12.935, 10536.557, 387.487, 52852.125 24/05/14,19:03:30,17,06,1, 11.9,1,1, 12.935, 10537.662, 387.085, 52853.488 24/05/14,19:03:30,18,06,1, 11.9,1,1, 12.935, 10536.858, 387.459, 52850.892 24/05/14,19:03:30,19,06,1, 11.9,1,1, 12.935, 10536.622, 387.499, 52853.083 24/05/14,19:03:31,00,06,1, 11.9,1,1, 12.933, 10536.615, 387.499, 52853.083 24/05/14,19:03:31,01,06,1, 11.9,1,1, 12.933, 10537.689, 387.082, 52853.383 24/05/14,19:03:31,02,06,1, 11.9,1,1, 12.933, 10536.828, 387.537, 52851.061 24/05/14,19:03:31,03,06,1, 11.9,1,1, 12.933, 10536.751, 387.475, 52853.237 24/05/14,19:03:31,04,06,1, 11.9,1,1, 12.933, 10537.984, 387.370, 52852.793 24/05/14,19:03:31,05,06,1, 11.9,1,1, 12.933, 10536.854, 387.769, 52851.769 24/05/14,19:03:31,06,06,1, 11.9,1,1, 12.933, 10537.721, 387.240, 52854.089 24/05/14,19:03:31,07,06,1, 11.9,1,1, 12.933, 10537.708, 387.331, 52851.737 24/05/14,19:03:31,08,06,1, 11.9,1,1, 12.933, 10536.522, 387.463, 52852.201 24/05/14,19:03:31,09,06,1, 11.9,1,1, 12.933, 10537.699, 387.120, 52853.297 24/05/14,19:03:31,10,06,1, 11.9,1,1, 12.933, 10536.834, 387.581, 52851.004 24/05/14,19:03:31,11,06,1, 11.9,1,1, 12.933, 10536.820, 387.462, 52853.432 24/05/14,19:03:31,12,06,1, 11.9,1,1, 12.933, 10538.036, 387.340, 52852.823 24/05/14,19:03:31,13,06,1, 11.9,1,1, 12.933, 10536.849, 387.662, 52851.755 24/05/14,19:03:31,14,06,1, 11.9,1,1, 12.933, 10537.708, 387.243, 52854.057 24/05/14,19:03:31,15,06,1, 11.9,1,1, 12.933, 10537.699, 387.310, 52851.656 24/05/14,19:03:31,16,06,1, 11.9,1,1, 12.933, 10536.545, 387.441, 52852.188 24/05/14,19:03:31,17,06,1, 11.9,1,1, 12.933, 10537.660, 387.154, 52853.276 24/05/14,19:03:31,18,06,1, 11.9,1,1, 12.933, 10536.819, 387.573, 52850.947 24/05/14,19:03:31,19,06,1, 11.9,1,1, 12.933, 10536.881, 387.474, 52853.358 24/05/14,19:03:32,00,06,1, 11.9,1,1, 12.933, 10536.873, 387.474, 52853.358 24/05/14,19:03:32,01,06,1, 11.9,1,1, 12.933, 10537.755, 387.147, 52853.110 24/05/14,19:03:32,02,06,1, 11.9,1,1, 12.933, 10536.826, 387.637, 52851.039 24/05/14,19:03:32,03,06,1, 11.9,1,1, 12.933, 10537.074, 387.424, 52853.465 24/05/14,19:03:32,04,06,1, 11.9,1,1, 12.933, 10538.082, 387.326, 52852.639 24/05/14,19:03:32,05,06,1, 11.9,1,1, 12.933, 10536.874, 387.611, 52851.771 24/05/14,19:03:32,06,06,1, 11.9,1,1, 12.933, 10537.878, 387.160, 52853.881 24/05/14,19:03:32,07,06,1, 11.9,1,1, 12.933, 10537.557, 387.331, 52851.372 24/05/14,19:03:32,08,06,1, 11.9,1,1, 12.933, 10536.514, 387.424, 52852.279 24/05/14,19:03:32,09,06,1, 11.9,1,1, 12.933, 10537.773, 387.199, 52853.158 24/05/14,19:03:32,10,06,1, 11.9,1,1, 12.933, 10536.845, 387.616, 52851.024 24/05/14,19:03:32,11,06,1, 11.9,1,1, 12.933, 10537.180, 387.478, 52853.591 24/05/14,19:03:32,12,06,1, 11.9,1,1, 12.933, 10538.126, 387.349, 52852.601 24/05/14,19:03:32,13,06,1, 11.9,1,1, 12.933, 10536.911, 387.641, 52851.839 24/05/14,19:03:32,14,06,1, 11.9,1,1, 12.933, 10537.806, 387.164, 52854.065 24/05/14,19:03:32,15,06,1, 11.9,1,1, 12.933, 10537.502, 387.323, 52851.368 24/05/14,19:03:32,16,06,1, 11.9,1,1, 12.933, 10536.591, 387.411, 52852.348 24/05/14,19:03:32,17,06,1, 11.9,1,1, 12.933, 10537.778, 387.155, 52853.198 24/05/14,19:03:32,18,06,1, 11.9,1,1, 12.933, 10536.862, 387.608, 52851.187 24/05/14,19:03:32,19,06,1, 11.9,1,1, 12.933, 10537.178, 387.441, 52853.638 24/05/14,19:03:33,00,06,1, 11.9,1,1, 12.933, 10537.174, 387.441, 52853.638 24/05/14,19:03:33,01,06,1, 11.9,1,1, 12.933, 10537.757, 387.113, 52852.430 24/05/14,19:03:33,02,06,1, 11.9,1,1, 12.933, 10536.766, 387.743, 52851.540 24/05/14,19:03:33,03,06,1, 11.9,1,1, 12.933, 10537.587, 387.420, 52853.861 24/05/14,19:03:33,04,06,1, 11.9,1,1, 12.933, 10537.824, 387.236, 52851.963 24/05/14,19:03:33,05,06,1, 11.9,1,1, 12.933, 10536.992, 387.666, 52852.515 24/05/14,19:03:33,06,06,1, 11.9,1,1, 12.933, 10537.968, 387.059, 52853.379 24/05/14,19:03:33,07,06,1, 11.9,1,1, 12.933, 10537.085, 387.334, 52851.029 24/05/14,19:03:33,08,06,1, 11.9,1,1, 12.933, 10536.877, 387.502, 52852.925 24/05/14,19:03:33,09,06,1, 11.9,1,1, 12.933, 10537.729, 387.123, 52852.387 24/05/14,19:03:33,10,06,1, 11.9,1,1, 12.933, 10536.815, 387.744, 52851.504 24/05/14,19:03:33,11,06,1, 11.9,1,1, 12.933, 10537.664, 387.441, 52853.862 24/05/14,19:03:33,12,06,1, 11.9,1,1, 12.933, 10537.862, 387.287, 52851.857 24/05/14,19:03:33,13,06,1, 11.9,1,1, 12.933, 10537.030, 387.670, 52852.402 24/05/14,19:03:33,14,06,1, 11.9,1,1, 12.933, 10538.024, 387.034, 52853.392 24/05/14,19:03:33,15,06,1, 11.9,1,1, 12.933, 10537.091, 387.384, 52851.140 24/05/14,19:03:33,16,06,1, 11.9,1,1, 12.933, 10536.883, 387.499, 52853.011 24/05/14,19:03:33,17,06,1, 11.9,1,1, 12.933, 10537.726, 387.152, 52852.374 24/05/14,19:03:33,18,06,1, 11.9,1,1, 12.933, 10536.757, 387.761, 52851.539 24/05/14,19:03:33,19,06,1, 11.9,1,1, 12.933, 10537.702, 387.431, 52853.953 24/05/14,19:03:34,00,06,1, 11.9,1,1, 12.931, 10537.699, 387.431, 52853.953 24/05/14,19:03:34,01,06,1, 11.9,1,1, 12.931, 10537.782, 387.182, 52852.370 24/05/14,19:03:34,02,06,1, 11.9,1,1, 12.931, 10536.830, 387.802, 52851.673 24/05/14,19:03:34,03,06,1, 11.9,1,1, 12.931, 10537.759, 387.397, 52853.886 24/05/14,19:03:34,04,06,1, 11.9,1,1, 12.931, 10537.841, 387.324, 52851.673 24/05/14,19:03:34,05,06,1, 11.9,1,1, 12.931, 10537.038, 387.618, 52852.541 24/05/14,19:03:34,06,06,1, 11.9,1,1, 12.931, 10537.941, 387.031, 52853.162 24/05/14,19:03:34,07,06,1, 11.9,1,1, 12.931, 10536.976, 387.409, 52850.797 24/05/14,19:03:34,08,06,1, 11.9,1,1, 12.931, 10536.971, 387.516, 52853.141 24/05/14,19:03:34,09,06,1, 11.9,1,1, 12.931, 10537.781, 387.166, 52852.299 24/05/14,19:03:34,10,06,1, 11.9,1,1, 12.931, 10536.808, 387.807, 52851.667 24/05/14,19:03:34,11,06,1, 11.9,1,1, 12.931, 10537.891, 387.407, 52853.891 24/05/14,19:03:34,12,06,1, 11.9,1,1, 12.931, 10537.847, 387.317, 52851.741 24/05/14,19:03:34,13,06,1, 11.9,1,1, 12.931, 10537.063, 387.669, 52852.503 24/05/14,19:03:34,14,06,1, 11.9,1,1, 12.931, 10537.938, 387.069, 52853.290 24/05/14,19:03:34,15,06,1, 11.9,1,1, 12.931, 10536.994, 387.436, 52850.978 24/05/14,19:03:34,16,06,1, 11.9,1,1, 12.931, 10536.971, 387.514, 52853.143 24/05/14,19:03:34,17,06,1, 11.9,1,1, 12.931, 10537.793, 387.193, 52852.357 24/05/14,19:03:34,18,06,1, 11.9,1,1, 12.931, 10536.867, 387.790, 52851.765 24/05/14,19:03:34,19,06,1, 11.9,1,1, 12.931, 10537.860, 387.355, 52853.931 24/05/14,19:03:35,00,06,1, 11.9,1,1, 12.935, 10537.858, 387.355, 52853.931 24/05/14,19:03:35,01,06,1, 11.9,1,1, 12.935, 10538.064, 387.315, 52852.866 24/05/14,19:03:35,02,06,1, 11.9,1,1, 12.935, 10536.981, 387.703, 52851.269 24/05/14,19:03:35,03,06,1, 11.9,1,1, 12.935, 10537.711, 387.329, 52853.896 24/05/14,19:03:35,04,06,1, 11.9,1,1, 12.935, 10538.122, 387.311, 52851.938 24/05/14,19:03:35,05,06,1, 11.9,1,1, 12.935, 10536.825, 387.510, 52851.852 24/05/14,19:03:35,06,06,1, 11.9,1,1, 12.935, 10537.965, 387.064, 52853.335 24/05/14,19:03:35,07,06,1, 11.9,1,1, 12.935, 10537.210, 387.405, 52850.718 24/05/14,19:03:35,08,06,1, 11.9,1,1, 12.935, 10536.767, 387.451, 52852.689 24/05/14,19:03:35,09,06,1, 11.9,1,1, 12.935, 10538.075, 387.266, 52852.825 24/05/14,19:03:35,10,06,1, 11.9,1,1, 12.935, 10536.997, 387.721, 52851.432 24/05/14,19:03:35,11,06,1, 11.9,1,1, 12.935, 10537.753, 387.355, 52854.013 24/05/14,19:03:35,12,06,1, 11.9,1,1, 12.935, 10538.105, 387.320, 52851.921 24/05/14,19:03:35,13,06,1, 11.9,1,1, 12.935, 10536.849, 387.478, 52851.909 24/05/14,19:03:35,14,06,1, 11.9,1,1, 12.935, 10537.963, 387.102, 52853.484 24/05/14,19:03:35,15,06,1, 11.9,1,1, 12.935, 10537.208, 387.415, 52850.807 24/05/14,19:03:35,16,06,1, 11.9,1,1, 12.935, 10536.771, 387.462, 52852.877 24/05/14,19:03:35,17,06,1, 11.9,1,1, 12.935, 10538.096, 387.327, 52852.927 24/05/14,19:03:35,18,06,1, 11.9,1,1, 12.935, 10536.954, 387.707, 52851.367 24/05/14,19:03:35,19,06,1, 11.9,1,1, 12.935, 10537.744, 387.350, 52853.985 24/05/14,19:03:36,00,06,1, 11.9,1,1, 12.931, 10537.741, 387.350, 52853.985 24/05/14,19:03:36,01,06,1, 11.9,1,1, 12.931, 10538.142, 387.295, 52852.903 24/05/14,19:03:36,02,06,1, 11.9,1,1, 12.931, 10537.065, 387.696, 52851.507 24/05/14,19:03:36,03,06,1, 11.9,1,1, 12.931, 10537.760, 387.319, 52853.909 24/05/14,19:03:36,04,06,1, 11.9,1,1, 12.931, 10538.102, 387.324, 52851.816 24/05/14,19:03:36,05,06,1, 11.9,1,1, 12.931, 10536.813, 387.460, 52851.864 24/05/14,19:03:36,06,06,1, 11.9,1,1, 12.931, 10537.886, 387.130, 52853.388 24/05/14,19:03:36,07,06,1, 11.9,1,1, 12.931, 10537.172, 387.460, 52850.891 24/05/14,19:03:36,08,06,1, 11.9,1,1, 12.931, 10536.899, 387.454, 52853.064 24/05/14,19:03:36,09,06,1, 11.9,1,1, 12.931, 10538.101, 387.348, 52852.766 24/05/14,19:03:36,10,06,1, 11.9,1,1, 12.931, 10537.054, 387.680, 52851.414 24/05/14,19:03:36,11,06,1, 11.9,1,1, 12.931, 10537.836, 387.365, 52853.911 24/05/14,19:03:36,12,06,1, 11.9,1,1, 12.931, 10538.103, 387.366, 52851.850 24/05/14,19:03:36,13,06,1, 11.9,1,1, 12.931, 10536.829, 387.503, 52851.956 24/05/14,19:03:36,14,06,1, 11.9,1,1, 12.931, 10537.887, 387.156, 52853.319 24/05/14,19:03:36,15,06,1, 11.9,1,1, 12.931, 10537.161, 387.488, 52850.851 24/05/14,19:03:36,16,06,1, 11.9,1,1, 12.931, 10536.906, 387.510, 52852.954 24/05/14,19:03:36,17,06,1, 11.9,1,1, 12.931, 10538.187, 387.321, 52852.824 24/05/14,19:03:36,18,06,1, 11.9,1,1, 12.931, 10537.030, 387.710, 52851.386 24/05/14,19:03:36,19,06,1, 11.9,1,1, 12.931, 10537.795, 387.248, 52853.931 24/05/14,19:03:37,00,07,1, 11.9,1,1, 12.933, 10537.791, 387.248, 52853.931 24/05/14,19:03:37,01,07,1, 11.9,1,1, 12.933, 10538.219, 387.349, 52852.807 24/05/14,19:03:37,02,07,1, 11.9,1,1, 12.933, 10537.085, 387.692, 52851.448 24/05/14,19:03:37,03,07,1, 11.9,1,1, 12.933, 10537.962, 387.303, 52853.950 24/05/14,19:03:37,04,07,1, 11.9,1,1, 12.933, 10538.112, 387.329, 52851.720 24/05/14,19:03:37,05,07,1, 11.9,1,1, 12.933, 10536.834, 387.469, 52851.957 24/05/14,19:03:37,06,07,1, 11.9,1,1, 12.933, 10538.021, 387.069, 52853.215 24/05/14,19:03:37,07,07,1, 11.9,1,1, 12.933, 10537.154, 387.465, 52850.791 24/05/14,19:03:37,08,07,1, 11.9,1,1, 12.933, 10536.949, 387.448, 52852.990 24/05/14,19:03:37,09,07,1, 11.9,1,1, 12.933, 10538.207, 387.324, 52852.788 24/05/14,19:03:37,10,07,1, 11.9,1,1, 12.933, 10537.063, 387.731, 52851.569 24/05/14,19:03:37,11,07,1, 11.9,1,1, 12.933, 10537.929, 387.314, 52853.978 24/05/14,19:03:37,12,07,1, 11.9,1,1, 12.933, 10538.050, 387.299, 52851.697 24/05/14,19:03:37,13,07,1, 11.9,1,1, 12.933, 10536.845, 387.466, 52851.951 24/05/14,19:03:37,14,07,1, 11.9,1,1, 12.933, 10537.950, 387.130, 52853.159 24/05/14,19:03:37,15,07,1, 11.9,1,1, 12.933, 10537.143, 387.530, 52850.775 24/05/14,19:03:37,16,07,1, 11.9,1,1, 12.933, 10536.955, 387.490, 52852.925 24/05/14,19:03:37,17,07,1, 11.9,1,1, 12.933, 10538.252, 387.363, 52852.712 24/05/14,19:03:37,18,07,1, 11.9,1,1, 12.933, 10537.083, 387.733, 52851.409 24/05/14,19:03:37,19,07,1, 11.9,1,1, 12.933, 10537.931, 387.332, 52853.879 24/05/14,19:03:38,00,07,1, 11.9,1,1, 12.933, 10537.925, 387.332, 52853.879 24/05/14,19:03:38,01,07,1, 11.9,1,1, 12.933, 10538.313, 387.352, 52852.663 24/05/14,19:03:38,02,07,1, 11.9,1,1, 12.933, 10537.111, 387.716, 52851.440 24/05/14,19:03:38,03,07,1, 11.9,1,1, 12.933, 10538.016, 387.285, 52853.859 24/05/14,19:03:38,04,07,1, 11.9,1,1, 12.933, 10538.064, 387.290, 52851.701 24/05/14,19:03:38,05,07,1, 11.9,1,1, 12.933, 10536.837, 387.489, 52852.021 24/05/14,19:03:38,06,07,1, 11.9,1,1, 12.933, 10538.039, 387.139, 52853.277 24/05/14,19:03:38,07,07,1, 11.9,1,1, 12.933, 10537.208, 387.578, 52850.823 24/05/14,19:03:38,08,07,1, 11.9,1,1, 12.933, 10537.100, 387.482, 52853.029 24/05/14,19:03:38,09,07,1, 11.9,1,1, 12.933, 10538.320, 387.349, 52852.671 24/05/14,19:03:38,10,07,1, 11.9,1,1, 12.933, 10537.116, 387.726, 52851.543 24/05/14,19:03:38,11,07,1, 11.9,1,1, 12.933, 10537.965, 387.310, 52853.875 24/05/14,19:03:38,12,07,1, 11.9,1,1, 12.933, 10538.074, 387.348, 52851.643 24/05/14,19:03:38,13,07,1, 11.9,1,1, 12.933, 10536.869, 387.483, 52852.001 24/05/14,19:03:38,14,07,1, 11.9,1,1, 12.933, 10538.020, 387.134, 52853.185 24/05/14,19:03:38,15,07,1, 11.9,1,1, 12.933, 10537.217, 387.615, 52850.820 24/05/14,19:03:38,16,07,1, 11.9,1,1, 12.933, 10537.107, 387.514, 52853.057 24/05/14,19:03:38,17,07,1, 11.9,1,1, 12.933, 10538.312, 387.379, 52852.762 24/05/14,19:03:38,18,07,1, 11.9,1,1, 12.933, 10537.149, 387.743, 52851.537 24/05/14,19:03:38,19,07,1, 11.9,1,1, 12.933, 10538.015, 387.307, 52853.894 24/05/14,19:03:39,00,08,1, 12.0,1,1, 12.933, 10538.008, 387.307, 52853.894 24/05/14,19:03:39,01,08,1, 12.0,1,1, 12.933, 10538.302, 387.365, 52852.727 24/05/14,19:03:39,02,08,1, 12.0,1,1, 12.933, 10537.176, 387.784, 52851.438 24/05/14,19:03:39,03,08,1, 12.0,1,1, 12.933, 10538.037, 387.295, 52853.811 24/05/14,19:03:39,04,08,1, 12.0,1,1, 12.933, 10538.170, 387.361, 52851.574 24/05/14,19:03:39,05,08,1, 12.0,1,1, 12.933, 10536.969, 387.485, 52851.928 24/05/14,19:03:39,06,08,1, 12.0,1,1, 12.933, 10538.050, 387.107, 52853.106 24/05/14,19:03:39,07,08,1, 12.0,1,1, 12.933, 10537.198, 387.563, 52850.662 24/05/14,19:03:39,08,08,1, 12.0,1,1, 12.933, 10537.152, 387.586, 52853.119 24/05/14,19:03:39,09,08,1, 12.0,1,1, 12.933, 10538.266, 387.364, 52852.616 24/05/14,19:03:39,10,08,1, 12.0,1,1, 12.933, 10537.168, 387.713, 52851.301 24/05/14,19:03:39,11,08,1, 12.0,1,1, 12.933, 10538.032, 387.303, 52853.882 24/05/14,19:03:39,12,08,1, 12.0,1,1, 12.933, 10538.104, 387.361, 52851.633 24/05/14,19:03:39,13,08,1, 12.0,1,1, 12.933, 10536.964, 387.509, 52851.974 24/05/14,19:03:39,14,08,1, 12.0,1,1, 12.933, 10538.053, 387.152, 52853.125 24/05/14,19:03:39,15,08,1, 12.0,1,1, 12.933, 10537.223, 387.546, 52850.699 24/05/14,19:03:39,16,08,1, 12.0,1,1, 12.933, 10537.159, 387.511, 52853.150 24/05/14,19:03:39,17,08,1, 12.0,1,1, 12.933, 10538.310, 387.355, 52852.629 24/05/14,19:03:39,18,08,1, 12.0,1,1, 12.933, 10537.247, 387.759, 52851.436 24/05/14,19:03:39,19,08,1, 12.0,1,1, 12.933, 10538.040, 387.318, 52853.800 24/05/14,19:03:40,00,07,1, 11.9,1,1, 12.931, 10538.033, 387.318, 52853.800 24/05/14,19:03:40,01,07,1, 11.9,1,1, 12.931, 10538.419, 387.369, 52852.619 24/05/14,19:03:40,02,07,1, 11.9,1,1, 12.931, 10537.268, 387.726, 52851.467 24/05/14,19:03:40,03,07,1, 11.9,1,1, 12.931, 10538.048, 387.284, 52853.843 24/05/14,19:03:40,04,07,1, 11.9,1,1, 12.931, 10538.146, 387.306, 52851.448 24/05/14,19:03:40,05,07,1, 11.9,1,1, 12.931, 10536.946, 387.500, 52851.870 24/05/14,19:03:40,06,07,1, 11.9,1,1, 12.931, 10538.089, 387.157, 52853.099 24/05/14,19:03:40,07,07,1, 11.9,1,1, 12.931, 10537.258, 387.523, 52850.659 24/05/14,19:03:40,08,07,1, 11.9,1,1, 12.931, 10537.200, 387.535, 52853.007 24/05/14,19:03:40,09,07,1, 11.9,1,1, 12.931, 10538.354, 387.337, 52852.528 24/05/14,19:03:40,10,07,1, 11.9,1,1, 12.931, 10537.238, 387.758, 52851.340 24/05/14,19:03:40,11,07,1, 11.9,1,1, 12.931, 10538.065, 387.319, 52853.779 24/05/14,19:03:40,12,07,1, 11.9,1,1, 12.931, 10538.198, 387.367, 52851.625 24/05/14,19:03:40,13,07,1, 11.9,1,1, 12.931, 10537.000, 387.524, 52852.071 24/05/14,19:03:40,14,07,1, 11.9,1,1, 12.931, 10538.096, 387.105, 52853.058 24/05/14,19:03:40,15,07,1, 11.9,1,1, 12.931, 10537.278, 387.558, 52850.809 24/05/14,19:03:40,16,07,1, 11.9,1,1, 12.931, 10537.169, 387.530, 52853.104 24/05/14,19:03:40,17,07,1, 11.9,1,1, 12.931, 10538.369, 387.339, 52852.587 24/05/14,19:03:40,18,07,1, 11.9,1,1, 12.931, 10537.217, 387.729, 52851.480 24/05/14,19:03:40,19,07,1, 11.9,1,1, 12.931, 10538.082, 387.291, 52853.863 24/05/14,19:03:41,00,08,1, 11.9,1,1, 12.931, 10538.075, 387.291, 52853.863 24/05/14,19:03:41,01,08,1, 11.9,1,1, 12.931, 10538.400, 387.434, 52852.565 24/05/14,19:03:41,02,08,1, 11.9,1,1, 12.931, 10537.234, 387.759, 52851.440 24/05/14,19:03:41,03,08,1, 11.9,1,1, 12.931, 10538.108, 387.335, 52853.871 24/05/14,19:03:41,04,08,1, 11.9,1,1, 12.931, 10538.182, 387.348, 52851.400 24/05/14,19:03:41,05,08,1, 11.9,1,1, 12.931, 10536.998, 387.495, 52851.740 24/05/14,19:03:41,06,08,1, 11.9,1,1, 12.931, 10538.133, 387.152, 52852.985 24/05/14,19:03:41,07,08,1, 11.9,1,1, 12.931, 10537.273, 387.596, 52850.667 24/05/14,19:03:41,08,08,1, 11.9,1,1, 12.931, 10537.202, 387.582, 52852.858 24/05/14,19:03:41,09,08,1, 11.9,1,1, 12.931, 10538.452, 387.331, 52852.557 24/05/14,19:03:41,10,08,1, 11.9,1,1, 12.931, 10537.300, 387.748, 52851.455 24/05/14,19:03:41,11,08,1, 11.9,1,1, 12.931, 10538.117, 387.298, 52853.796 24/05/14,19:03:41,12,08,1, 11.9,1,1, 12.931, 10538.245, 387.389, 52851.529 24/05/14,19:03:41,13,08,1, 11.9,1,1, 12.931, 10537.029, 387.493, 52851.905 24/05/14,19:03:41,14,08,1, 11.9,1,1, 12.931, 10538.151, 387.120, 52852.995 24/05/14,19:03:41,15,08,1, 11.9,1,1, 12.931, 10537.295, 387.591, 52850.758 24/05/14,19:03:41,16,08,1, 11.9,1,1, 12.931, 10537.249, 387.522, 52853.084 24/05/14,19:03:41,17,08,1, 11.9,1,1, 12.931, 10538.370, 387.405, 52852.659 24/05/14,19:03:41,18,08,1, 11.9,1,1, 12.931, 10537.284, 387.762, 52851.347 24/05/14,19:03:41,19,08,1, 11.9,1,1, 12.931, 10538.108, 387.306, 52853.837 24/05/14,19:03:42,00,07,1, 12.0,1,1, 12.931, 10538.100, 387.306, 52853.837 24/05/14,19:03:42,01,07,1, 12.0,1,1, 12.931, 10538.473, 387.384, 52852.591 24/05/14,19:03:42,02,07,1, 12.0,1,1, 12.931, 10537.338, 387.764, 52851.379 24/05/14,19:03:42,03,07,1, 12.0,1,1, 12.931, 10538.201, 387.325, 52853.851 24/05/14,19:03:42,04,07,1, 12.0,1,1, 12.931, 10538.236, 387.391, 52851.523 24/05/14,19:03:42,05,07,1, 12.0,1,1, 12.931, 10537.102, 387.556, 52851.943 24/05/14,19:03:42,06,07,1, 12.0,1,1, 12.931, 10538.223, 387.189, 52853.052 24/05/14,19:03:42,07,07,1, 12.0,1,1, 12.931, 10537.379, 387.594, 52850.662 24/05/14,19:03:42,08,07,1, 12.0,1,1, 12.931, 10537.289, 387.547, 52852.988 24/05/14,19:03:42,09,07,1, 12.0,1,1, 12.931, 10538.413, 387.400, 52852.569 24/05/14,19:03:42,10,07,1, 12.0,1,1, 12.931, 10537.315, 387.723, 52851.434 24/05/14,19:03:42,11,07,1, 12.0,1,1, 12.931, 10538.202, 387.321, 52853.829 24/05/14,19:03:42,12,07,1, 12.0,1,1, 12.931, 10538.174, 387.321, 52851.388 24/05/14,19:03:42,13,07,1, 12.0,1,1, 12.931, 10537.047, 387.489, 52851.863 24/05/14,19:03:42,14,07,1, 12.0,1,1, 12.931, 10538.180, 387.118, 52853.021 24/05/14,19:03:42,15,07,1, 12.0,1,1, 12.931, 10537.334, 387.588, 52850.630 24/05/14,19:03:42,16,07,1, 12.0,1,1, 12.931, 10537.289, 387.579, 52852.986 24/05/14,19:03:42,17,07,1, 12.0,1,1, 12.931, 10538.482, 387.420, 52852.514 24/05/14,19:03:42,18,07,1, 12.0,1,1, 12.931, 10537.328, 387.791, 52851.357 24/05/14,19:03:42,19,07,1, 12.0,1,1, 12.931, 10538.218, 387.338, 52853.699 24/05/14,19:03:43,00,07,1, 11.9,1,1, 12.933, 10538.217, 387.338, 52853.699 24/05/14,19:03:43,01,07,1, 11.9,1,1, 12.933, 10538.515, 387.417, 52852.594 24/05/14,19:03:43,02,07,1, 11.9,1,1, 12.933, 10537.390, 387.788, 52851.440 24/05/14,19:03:43,03,07,1, 11.9,1,1, 12.933, 10538.212, 387.355, 52853.803 24/05/14,19:03:43,04,07,1, 11.9,1,1, 12.933, 10538.327, 387.405, 52851.457 24/05/14,19:03:43,05,07,1, 11.9,1,1, 12.933, 10537.083, 387.539, 52851.809 24/05/14,19:03:43,06,07,1, 11.9,1,1, 12.933, 10538.243, 387.176, 52853.008 24/05/14,19:03:43,07,07,1, 11.9,1,1, 12.933, 10537.394, 387.565, 52850.660 24/05/14,19:03:43,08,07,1, 11.9,1,1, 12.933, 10537.346, 387.522, 52852.970 24/05/14,19:03:43,09,07,1, 11.9,1,1, 12.933, 10538.517, 387.399, 52852.592 24/05/14,19:03:43,10,07,1, 11.9,1,1, 12.933, 10537.375, 387.736, 52851.422 24/05/14,19:03:43,11,07,1, 11.9,1,1, 12.933, 10538.221, 387.365, 52853.911 24/05/14,19:03:43,12,07,1, 11.9,1,1, 12.933, 10538.344, 387.357, 52851.537 24/05/14,19:03:43,13,07,1, 11.9,1,1, 12.933, 10537.058, 387.499, 52851.863 24/05/14,19:03:43,14,07,1, 11.9,1,1, 12.933, 10538.278, 387.155, 52853.077 24/05/14,19:03:43,15,07,1, 11.9,1,1, 12.933, 10537.369, 387.538, 52850.425 24/05/14,19:03:43,16,07,1, 11.9,1,1, 12.933, 10537.381, 387.563, 52853.068 24/05/14,19:03:43,17,07,1, 11.9,1,1, 12.933, 10538.544, 387.369, 52852.646 24/05/14,19:03:43,18,07,1, 11.9,1,1, 12.933, 10537.350, 387.763, 52851.292 24/05/14,19:03:43,19,07,1, 11.9,1,1, 12.933, 10538.299, 387.337, 52853.800 24/05/14,19:03:44,00,07,1, 11.9,1,1, 12.929, 10538.292, 387.337, 52853.800 24/05/14,19:03:44,01,07,1, 11.9,1,1, 12.929, 10538.609, 387.414, 52852.598 24/05/14,19:03:44,02,07,1, 11.9,1,1, 12.929, 10537.373, 387.720, 52851.149 24/05/14,19:03:44,03,07,1, 11.9,1,1, 12.929, 10538.340, 387.337, 52853.851 24/05/14,19:03:44,04,07,1, 11.9,1,1, 12.929, 10538.431, 387.333, 52851.419 24/05/14,19:03:44,05,07,1, 11.9,1,1, 12.929, 10537.041, 387.544, 52851.842 24/05/14,19:03:44,06,07,1, 11.9,1,1, 12.929, 10538.361, 387.162, 52853.180 24/05/14,19:03:44,07,07,1, 11.9,1,1, 12.929, 10537.443, 387.573, 52850.575 24/05/14,19:03:44,08,07,1, 11.9,1,1, 12.929, 10537.285, 387.568, 52853.028 24/05/14,19:03:44,09,07,1, 11.9,1,1, 12.929, 10538.637, 387.418, 52852.708 24/05/14,19:03:44,10,07,1, 11.9,1,1, 12.929, 10537.377, 387.710, 52851.290 24/05/14,19:03:44,11,07,1, 11.9,1,1, 12.929, 10538.282, 387.363, 52853.973 24/05/14,19:03:44,12,07,1, 11.9,1,1, 12.929, 10538.418, 387.362, 52851.432 24/05/14,19:03:44,13,07,1, 11.9,1,1, 12.929, 10537.086, 387.493, 52851.815 24/05/14,19:03:44,14,07,1, 11.9,1,1, 12.929, 10538.392, 387.156, 52853.259 24/05/14,19:03:44,15,07,1, 11.9,1,1, 12.929, 10537.384, 387.551, 52850.465 24/05/14,19:03:44,16,07,1, 11.9,1,1, 12.929, 10537.319, 387.582, 52852.928 24/05/14,19:03:44,17,07,1, 11.9,1,1, 12.929, 10538.664, 387.386, 52852.632 24/05/14,19:03:44,18,07,1, 11.9,1,1, 12.929, 10537.340, 387.746, 52851.191 24/05/14,19:03:44,19,07,1, 11.9,1,1, 12.929, 10538.384, 387.336, 52854.004 24/05/14,19:03:45,00,07,1, 11.9,1,1, 12.928, 10538.384, 387.336, 52854.004 24/05/14,19:03:45,01,07,1, 11.9,1,1, 12.928, 10538.671, 387.387, 52852.772 24/05/14,19:03:45,02,07,1, 11.9,1,1, 12.928, 10537.433, 387.797, 52851.227 24/05/14,19:03:45,03,07,1, 11.9,1,1, 12.928, 10538.359, 387.329, 52853.899 24/05/14,19:03:45,04,07,1, 11.9,1,1, 12.928, 10538.485, 387.350, 52851.457 24/05/14,19:03:45,05,07,1, 11.9,1,1, 12.928, 10537.162, 387.513, 52851.756 24/05/14,19:03:45,06,07,1, 11.9,1,1, 12.928, 10538.419, 387.185, 52853.158 24/05/14,19:03:45,07,07,1, 11.9,1,1, 12.928, 10537.513, 387.525, 52850.448 24/05/14,19:03:45,08,07,1, 11.9,1,1, 12.928, 10537.364, 387.539, 52852.915 24/05/14,19:03:45,09,07,1, 11.9,1,1, 12.928, 10538.649, 387.388, 52852.620 24/05/14,19:03:45,10,07,1, 11.9,1,1, 12.928, 10537.429, 387.723, 52851.223 24/05/14,19:03:45,11,07,1, 11.9,1,1, 12.928, 10538.345, 387.352, 52854.050 24/05/14,19:03:45,12,07,1, 11.9,1,1, 12.928, 10538.492, 387.354, 52851.506 24/05/14,19:03:45,13,07,1, 11.9,1,1, 12.928, 10537.182, 387.541, 52851.643 24/05/14,19:03:45,14,07,1, 11.9,1,1, 12.928, 10538.410, 387.197, 52853.229 24/05/14,19:03:45,15,07,1, 11.9,1,1, 12.928, 10537.513, 387.549, 52850.515 24/05/14,19:03:45,16,07,1, 11.9,1,1, 12.928, 10537.276, 387.595, 52853.044 24/05/14,19:03:45,17,07,1, 11.9,1,1, 12.928, 10538.668, 387.404, 52852.592 24/05/14,19:03:45,18,07,1, 11.9,1,1, 12.928, 10537.362, 387.731, 52851.053 24/05/14,19:03:45,19,07,1, 11.9,1,1, 12.928, 10538.325, 387.328, 52853.900 24/05/14,19:03:46,00,07,1, 12.0,1,1, 12.932, 10538.317, 387.328, 52853.900 24/05/14,19:03:46,01,07,1, 12.0,1,1, 12.932, 10538.722, 387.407, 52852.733 24/05/14,19:03:46,02,07,1, 12.0,1,1, 12.932, 10537.452, 387.823, 52851.168 24/05/14,19:03:46,03,07,1, 12.0,1,1, 12.932, 10538.333, 387.424, 52853.818 24/05/14,19:03:46,04,07,1, 12.0,1,1, 12.932, 10538.603, 387.417, 52851.521 24/05/14,19:03:46,05,07,1, 12.0,1,1, 12.932, 10537.275, 387.565, 52851.742 24/05/14,19:03:46,06,07,1, 12.0,1,1, 12.932, 10538.498, 387.185, 52853.343 24/05/14,19:03:46,07,07,1, 12.0,1,1, 12.932, 10537.623, 387.549, 52850.492 24/05/14,19:03:46,08,07,1, 12.0,1,1, 12.932, 10537.352, 387.555, 52852.829 24/05/14,19:03:46,09,07,1, 12.0,1,1, 12.932, 10538.704, 387.405, 52852.717 24/05/14,19:03:46,10,07,1, 12.0,1,1, 12.932, 10537.446, 387.752, 52851.071 24/05/14,19:03:46,11,07,1, 12.0,1,1, 12.932, 10538.338, 387.424, 52853.850 24/05/14,19:03:46,12,07,1, 12.0,1,1, 12.932, 10538.597, 387.404, 52851.522 24/05/14,19:03:46,13,07,1, 12.0,1,1, 12.932, 10537.245, 387.525, 52851.622 24/05/14,19:03:46,14,07,1, 12.0,1,1, 12.932, 10538.456, 387.204, 52853.202 24/05/14,19:03:46,15,07,1, 12.0,1,1, 12.932, 10537.635, 387.508, 52850.471 24/05/14,19:03:46,16,07,1, 12.0,1,1, 12.932, 10537.334, 387.578, 52852.811 24/05/14,19:03:46,17,07,1, 12.0,1,1, 12.932, 10538.704, 387.371, 52852.689 24/05/14,19:03:46,18,07,1, 12.0,1,1, 12.932, 10537.426, 387.788, 52851.082 24/05/14,19:03:46,19,07,1, 12.0,1,1, 12.932, 10538.359, 387.407, 52853.903 24/05/14,19:03:47,00,07,1, 11.8,1,1, 12.933, 10538.359, 387.407, 52853.903 24/05/14,19:03:47,01,07,1, 11.8,1,1, 12.933, 10538.697, 387.402, 52852.707 24/05/14,19:03:47,02,07,1, 11.8,1,1, 12.933, 10537.537, 387.806, 52851.006 24/05/14,19:03:47,03,07,1, 11.8,1,1, 12.933, 10538.306, 387.447, 52853.865 24/05/14,19:03:47,04,07,1, 11.8,1,1, 12.933, 10538.759, 387.378, 52851.626 24/05/14,19:03:47,05,07,1, 11.8,1,1, 12.933, 10537.356, 387.563, 52851.552 24/05/14,19:03:47,06,07,1, 11.8,1,1, 12.933, 10538.542, 387.196, 52853.330 24/05/14,19:03:47,07,07,1, 11.8,1,1, 12.933, 10537.710, 387.565, 52850.464 24/05/14,19:03:47,08,07,1, 11.8,1,1, 12.933, 10537.331, 387.577, 52852.657 24/05/14,19:03:47,09,07,1, 11.8,1,1, 12.933, 10538.729, 387.392, 52852.689 24/05/14,19:03:47,10,07,1, 11.8,1,1, 12.933, 10537.506, 387.814, 52851.027 24/05/14,19:03:47,11,07,1, 11.8,1,1, 12.933, 10538.333, 387.493, 52853.930 24/05/14,19:03:47,12,07,1, 11.8,1,1, 12.933, 10538.672, 387.347, 52851.630 24/05/14,19:03:47,13,07,1, 11.8,1,1, 12.933, 10537.349, 387.566, 52851.560 24/05/14,19:03:47,14,07,1, 11.8,1,1, 12.933, 10538.551, 387.212, 52853.287 24/05/14,19:03:47,15,07,1, 11.8,1,1, 12.933, 10537.734, 387.539, 52850.388 24/05/14,19:03:47,16,07,1, 11.8,1,1, 12.933, 10537.317, 387.558, 52852.546 24/05/14,19:03:47,17,07,1, 11.8,1,1, 12.933, 10538.691, 387.418, 52852.634 24/05/14,19:03:47,18,07,1, 11.8,1,1, 12.933, 10537.556, 387.808, 52850.992 24/05/14,19:03:47,19,07,1, 11.8,1,1, 12.933, 10538.342, 387.402, 52853.777 24/05/14,19:03:48,00,07,1, 11.8,1,1, 12.930, 10538.334, 387.402, 52853.777 24/05/14,19:03:48,01,07,1, 11.8,1,1, 12.930, 10538.788, 387.384, 52852.706 24/05/14,19:03:48,02,07,1, 11.8,1,1, 12.930, 10537.578, 387.794, 52850.925 24/05/14,19:03:48,03,07,1, 11.8,1,1, 12.930, 10538.319, 387.441, 52853.762 24/05/14,19:03:48,04,07,1, 11.8,1,1, 12.930, 10538.855, 387.415, 52851.680 24/05/14,19:03:48,05,07,1, 11.8,1,1, 12.930, 10537.423, 387.610, 52851.562 24/05/14,19:03:48,06,07,1, 11.8,1,1, 12.930, 10538.613, 387.158, 52853.322 24/05/14,19:03:48,07,07,1, 11.8,1,1, 12.930, 10537.805, 387.474, 52850.420 24/05/14,19:03:48,08,07,1, 11.8,1,1, 12.930, 10537.350, 387.549, 52852.474 24/05/14,19:03:48,09,07,1, 11.8,1,1, 12.930, 10538.738, 387.358, 52852.641 24/05/14,19:03:48,10,07,1, 11.8,1,1, 12.930, 10537.576, 387.765, 52850.940 24/05/14,19:03:48,11,07,1, 11.8,1,1, 12.930, 10538.311, 387.453, 52853.814 24/05/14,19:03:48,12,07,1, 11.8,1,1, 12.930, 10538.847, 387.427, 52851.735 24/05/14,19:03:48,13,07,1, 11.8,1,1, 12.930, 10537.467, 387.623, 52851.591 24/05/14,19:03:48,14,07,1, 11.8,1,1, 12.930, 10538.641, 387.177, 52853.326 24/05/14,19:03:48,15,07,1, 11.8,1,1, 12.930, 10537.861, 387.466, 52850.518 24/05/14,19:03:48,16,07,1, 11.8,1,1, 12.930, 10537.341, 387.580, 52852.540 24/05/14,19:03:48,17,07,1, 11.8,1,1, 12.930, 10538.795, 387.396, 52852.689 24/05/14,19:03:48,18,07,1, 11.8,1,1, 12.930, 10537.557, 387.794, 52850.906 24/05/14,19:03:48,19,07,1, 11.8,1,1, 12.930, 10538.363, 387.445, 52853.839 24/05/14,19:03:49,00,07,1, 11.9,1,1, 12.927, 10538.359, 387.445, 52853.839 24/05/14,19:03:49,01,07,1, 11.9,1,1, 12.927, 10538.278, 387.306, 52852.184 24/05/14,19:03:49,02,07,1, 11.9,1,1, 12.927, 10537.984, 387.902, 52851.711 24/05/14,19:03:49,03,07,1, 11.9,1,1, 12.927, 10538.279, 387.367, 52852.907 24/05/14,19:03:49,04,07,1, 11.9,1,1, 12.927, 10538.638, 387.499, 52852.107 24/05/14,19:03:49,05,07,1, 11.9,1,1, 12.927, 10538.005, 387.693, 52852.009 24/05/14,19:03:49,06,07,1, 11.9,1,1, 12.927, 10538.275, 387.086, 52852.340 24/05/14,19:03:49,07,07,1, 11.9,1,1, 12.927, 10537.992, 387.563, 52851.252 24/05/14,19:03:49,08,07,1, 11.9,1,1, 12.927, 10537.664, 387.529, 52852.137 24/05/14,19:03:49,09,07,1, 11.9,1,1, 12.927, 10538.253, 387.287, 52852.141 24/05/14,19:03:49,10,07,1, 11.9,1,1, 12.927, 10537.976, 387.918, 52851.726 24/05/14,19:03:49,11,07,1, 11.9,1,1, 12.927, 10538.312, 387.387, 52852.894 24/05/14,19:03:49,12,07,1, 11.9,1,1, 12.927, 10538.629, 387.453, 52852.081 24/05/14,19:03:49,13,07,1, 11.9,1,1, 12.927, 10538.009, 387.690, 52852.009 24/05/14,19:03:49,14,07,1, 11.9,1,1, 12.927, 10538.339, 387.102, 52852.418 24/05/14,19:03:49,15,07,1, 11.9,1,1, 12.927, 10538.029, 387.548, 52851.285 24/05/14,19:03:49,16,07,1, 11.9,1,1, 12.927, 10537.651, 387.463, 52852.148 24/05/14,19:03:49,17,07,1, 11.9,1,1, 12.927, 10538.305, 387.359, 52852.225 24/05/14,19:03:49,18,07,1, 11.9,1,1, 12.927, 10538.016, 387.902, 52851.731 24/05/14,19:03:49,19,07,1, 11.9,1,1, 12.927, 10538.313, 387.405, 52852.893 24/05/14,19:03:50,00,07,1, 11.9,1,1, 12.931, 10538.309, 387.405, 52852.893 24/05/14,19:03:50,01,07,1, 11.9,1,1, 12.931, 10538.323, 387.283, 52852.118 24/05/14,19:03:50,02,07,1, 11.9,1,1, 12.931, 10538.013, 387.907, 52851.670 24/05/14,19:03:50,03,07,1, 11.9,1,1, 12.931, 10538.244, 387.435, 52852.976 24/05/14,19:03:50,04,07,1, 11.9,1,1, 12.931, 10538.682, 387.483, 52852.081 24/05/14,19:03:50,05,07,1, 11.9,1,1, 12.931, 10538.146, 387.687, 52851.914 24/05/14,19:03:50,06,07,1, 11.9,1,1, 12.931, 10538.415, 387.088, 52852.468 24/05/14,19:03:50,07,07,1, 11.9,1,1, 12.931, 10538.164, 387.590, 52851.333 24/05/14,19:03:50,08,07,1, 11.9,1,1, 12.931, 10537.699, 387.491, 52852.082 24/05/14,19:03:50,09,07,1, 11.9,1,1, 12.931, 10538.322, 387.302, 52852.050 24/05/14,19:03:50,10,07,1, 11.9,1,1, 12.931, 10538.014, 387.929, 52851.625 24/05/14,19:03:50,11,07,1, 11.9,1,1, 12.931, 10538.290, 387.440, 52852.842 24/05/14,19:03:50,12,07,1, 11.9,1,1, 12.931, 10538.632, 387.481, 52852.092 24/05/14,19:03:50,13,07,1, 11.9,1,1, 12.931, 10538.123, 387.752, 52851.947 24/05/14,19:03:50,14,07,1, 11.9,1,1, 12.931, 10538.475, 387.120, 52852.478 24/05/14,19:03:50,15,07,1, 11.9,1,1, 12.931, 10538.134, 387.577, 52851.241 24/05/14,19:03:50,16,07,1, 11.9,1,1, 12.931, 10537.782, 387.552, 52852.029 24/05/14,19:03:50,17,07,1, 11.9,1,1, 12.931, 10538.345, 387.268, 52852.165 24/05/14,19:03:50,18,07,1, 11.9,1,1, 12.931, 10538.025, 387.926, 52851.688 24/05/14,19:03:50,19,07,1, 11.9,1,1, 12.931, 10538.309, 387.475, 52852.870 24/05/14,19:03:51,00,07,1, 12.0,1,1, 12.931, 10538.309, 387.475, 52852.870 24/05/14,19:03:51,01,07,1, 12.0,1,1, 12.931, 10538.630, 387.265, 52852.431 24/05/14,19:03:51,02,07,1, 12.0,1,1, 12.931, 10537.794, 387.815, 52850.866 24/05/14,19:03:51,03,07,1, 12.0,1,1, 12.931, 10538.225, 387.517, 52853.168 24/05/14,19:03:51,04,07,1, 12.0,1,1, 12.931, 10538.991, 387.442, 52852.057 24/05/14,19:03:51,05,07,1, 12.0,1,1, 12.931, 10537.926, 387.721, 52851.641 24/05/14,19:03:51,06,07,1, 12.0,1,1, 12.931, 10538.725, 387.176, 52853.294 24/05/14,19:03:51,07,07,1, 12.0,1,1, 12.931, 10538.301, 387.474, 52850.885 24/05/14,19:03:51,08,07,1, 12.0,1,1, 12.931, 10537.571, 387.516, 52851.952 24/05/14,19:03:51,09,07,1, 12.0,1,1, 12.931, 10538.627, 387.254, 52852.442 24/05/14,19:03:51,10,07,1, 12.0,1,1, 12.931, 10537.883, 387.840, 52851.000 24/05/14,19:03:51,11,07,1, 12.0,1,1, 12.931, 10538.242, 387.493, 52853.249 24/05/14,19:03:51,12,07,1, 12.0,1,1, 12.931, 10538.994, 387.460, 52852.131 24/05/14,19:03:51,13,07,1, 12.0,1,1, 12.931, 10538.002, 387.697, 52851.684 24/05/14,19:03:51,14,07,1, 12.0,1,1, 12.931, 10538.721, 387.206, 52853.265 24/05/14,19:03:51,15,07,1, 12.0,1,1, 12.931, 10538.339, 387.461, 52850.965 24/05/14,19:03:51,16,07,1, 12.0,1,1, 12.931, 10537.577, 387.535, 52852.022 24/05/14,19:03:51,17,07,1, 12.0,1,1, 12.931, 10538.646, 387.281, 52852.499 24/05/14,19:03:51,18,07,1, 12.0,1,1, 12.931, 10537.845, 387.780, 52850.923 24/05/14,19:03:51,19,07,1, 12.0,1,1, 12.931, 10538.213, 387.512, 52853.227 24/05/14,19:03:52,00,07,1, 11.9,1,1, 12.930, 10538.208, 387.512, 52853.227 24/05/14,19:03:52,01,07,1, 11.9,1,1, 12.930, 10538.650, 387.260, 52852.567 24/05/14,19:03:52,02,07,1, 11.9,1,1, 12.930, 10537.886, 387.768, 52850.852 24/05/14,19:03:52,03,07,1, 11.9,1,1, 12.930, 10538.197, 387.565, 52853.079 24/05/14,19:03:52,04,07,1, 11.9,1,1, 12.930, 10539.035, 387.449, 52852.221 24/05/14,19:03:52,05,07,1, 11.9,1,1, 12.930, 10538.046, 387.756, 52851.634 24/05/14,19:03:52,06,07,1, 11.9,1,1, 12.930, 10538.783, 387.289, 52853.293 24/05/14,19:03:52,07,07,1, 11.9,1,1, 12.930, 10538.579, 387.428, 52851.066 24/05/14,19:03:52,08,07,1, 11.9,1,1, 12.930, 10537.613, 387.534, 52851.848 24/05/14,19:03:52,09,07,1, 11.9,1,1, 12.930, 10538.681, 387.228, 52852.515 24/05/14,19:03:52,10,07,1, 11.9,1,1, 12.930, 10537.916, 387.731, 52850.742 24/05/14,19:03:52,11,07,1, 11.9,1,1, 12.930, 10538.109, 387.549, 52852.988 24/05/14,19:03:52,12,07,1, 11.9,1,1, 12.930, 10539.064, 387.442, 52852.228 24/05/14,19:03:52,13,07,1, 11.9,1,1, 12.930, 10538.046, 387.731, 52851.593 24/05/14,19:03:52,14,07,1, 11.9,1,1, 12.930, 10538.789, 387.252, 52853.263 24/05/14,19:03:52,15,07,1, 11.9,1,1, 12.930, 10538.602, 387.501, 52851.111 24/05/14,19:03:52,16,07,1, 11.9,1,1, 12.930, 10537.704, 387.544, 52851.824 24/05/14,19:03:52,17,07,1, 11.9,1,1, 12.930, 10538.701, 387.237, 52852.609 24/05/14,19:03:52,18,07,1, 11.9,1,1, 12.930, 10537.959, 387.763, 52850.915 24/05/14,19:03:52,19,07,1, 11.9,1,1, 12.930, 10538.135, 387.594, 52853.069 24/05/14,19:03:53,00,07,1, 11.9,1,1, 12.931, 10538.133, 387.594, 52853.069 24/05/14,19:03:53,01,07,1, 11.9,1,1, 12.931, 10538.450, 387.124, 52852.163 24/05/14,19:03:53,02,07,1, 11.9,1,1, 12.931, 10538.186, 387.836, 52851.324 24/05/14,19:03:53,03,07,1, 11.9,1,1, 12.931, 10538.171, 387.464, 52852.484 24/05/14,19:03:53,04,07,1, 11.9,1,1, 12.931, 10538.819, 387.475, 52852.125 24/05/14,19:03:53,05,07,1, 11.9,1,1, 12.931, 10538.435, 387.885, 52851.999 24/05/14,19:03:53,06,07,1, 11.9,1,1, 12.931, 10538.723, 387.238, 52852.920 24/05/14,19:03:53,07,07,1, 11.9,1,1, 12.931, 10538.702, 387.461, 52851.571 24/05/14,19:03:53,08,07,1, 11.9,1,1, 12.931, 10538.077, 387.552, 52851.849 24/05/14,19:03:53,09,07,1, 11.9,1,1, 12.931, 10538.423, 387.122, 52852.144 24/05/14,19:03:53,10,07,1, 11.9,1,1, 12.931, 10538.119, 387.777, 52851.177 24/05/14,19:03:53,11,07,1, 11.9,1,1, 12.931, 10538.240, 387.550, 52852.474 24/05/14,19:03:53,12,07,1, 11.9,1,1, 12.931, 10538.767, 387.472, 52852.201 24/05/14,19:03:53,13,07,1, 11.9,1,1, 12.931, 10538.399, 387.866, 52851.831 24/05/14,19:03:53,14,07,1, 11.9,1,1, 12.931, 10538.666, 387.237, 52852.777 24/05/14,19:03:53,15,07,1, 11.9,1,1, 12.931, 10538.699, 387.540, 52851.625 24/05/14,19:03:53,16,07,1, 11.9,1,1, 12.931, 10538.071, 387.583, 52851.881 24/05/14,19:03:53,17,07,1, 11.9,1,1, 12.931, 10538.468, 387.133, 52852.108 24/05/14,19:03:53,18,07,1, 11.9,1,1, 12.931, 10538.158, 387.796, 52851.282 24/05/14,19:03:53,19,07,1, 11.9,1,1, 12.931, 10538.182, 387.509, 52852.425 24/05/14,19:03:54,00,07,1, 12.0,1,1, 12.929, 10538.175, 387.509, 52852.425 24/05/14,19:03:54,01,07,1, 12.0,1,1, 12.929, 10538.554, 387.217, 52852.587 24/05/14,19:03:54,02,07,1, 12.0,1,1, 12.929, 10538.389, 387.776, 52851.049 24/05/14,19:03:54,03,07,1, 12.0,1,1, 12.929, 10537.805, 387.554, 52852.061 24/05/14,19:03:54,04,07,1, 12.0,1,1, 12.929, 10538.937, 387.555, 52852.646 24/05/14,19:03:54,05,07,1, 12.0,1,1, 12.929, 10538.417, 387.908, 52851.298 24/05/14,19:03:54,06,07,1, 12.0,1,1, 12.929, 10538.575, 387.356, 52852.893 24/05/14,19:03:54,07,07,1, 12.0,1,1, 12.929, 10539.141, 387.564, 52852.061 24/05/14,19:03:54,08,07,1, 12.0,1,1, 12.929, 10537.967, 387.594, 52851.371 24/05/14,19:03:54,09,07,1, 12.0,1,1, 12.929, 10538.525, 387.225, 52852.569 24/05/14,19:03:54,10,07,1, 12.0,1,1, 12.929, 10538.396, 387.727, 52851.106 24/05/14,19:03:54,11,07,1, 12.0,1,1, 12.929, 10537.858, 387.549, 52851.918 24/05/14,19:03:54,12,07,1, 12.0,1,1, 12.929, 10538.979, 387.518, 52852.558 24/05/14,19:03:54,13,07,1, 12.0,1,1, 12.929, 10538.449, 387.869, 52851.416 24/05/14,19:03:54,14,07,1, 12.0,1,1, 12.929, 10538.502, 387.373, 52852.846 24/05/14,19:03:54,15,07,1, 12.0,1,1, 12.929, 10539.113, 387.599, 52851.932 24/05/14,19:03:54,16,07,1, 12.0,1,1, 12.929, 10538.026, 387.571, 52851.312 24/05/14,19:03:54,17,07,1, 12.0,1,1, 12.929, 10538.573, 387.193, 52852.545 24/05/14,19:03:54,18,07,1, 12.0,1,1, 12.929, 10538.401, 387.735, 52851.036 24/05/14,19:03:54,19,07,1, 12.0,1,1, 12.929, 10537.854, 387.543, 52851.920 24/05/14,19:03:55,00,07,1, 11.9,1,1, 12.929, 10537.850, 387.543, 52851.920 24/05/14,19:03:55,01,07,1, 11.9,1,1, 12.929, 10538.604, 387.204, 52852.638 24/05/14,19:03:55,02,07,1, 11.9,1,1, 12.929, 10538.609, 387.684, 52851.095 24/05/14,19:03:55,03,07,1, 11.9,1,1, 12.929, 10537.853, 387.497, 52851.824 24/05/14,19:03:55,04,07,1, 11.9,1,1, 12.929, 10538.855, 387.502, 52852.652 24/05/14,19:03:55,05,07,1, 11.9,1,1, 12.929, 10538.407, 387.900, 52851.338 24/05/14,19:03:55,06,07,1, 11.9,1,1, 12.929, 10538.508, 387.422, 52852.803 24/05/14,19:03:55,07,07,1, 11.9,1,1, 12.929, 10539.273, 387.575, 52852.240 24/05/14,19:03:55,08,07,1, 11.9,1,1, 12.929, 10538.208, 387.590, 52851.269 24/05/14,19:03:55,09,07,1, 11.9,1,1, 12.929, 10538.600, 387.203, 52852.573 24/05/14,19:03:55,10,07,1, 11.9,1,1, 12.929, 10538.532, 387.668, 52851.175 24/05/14,19:03:55,11,07,1, 11.9,1,1, 12.929, 10537.859, 387.535, 52851.733 24/05/14,19:03:55,12,07,1, 11.9,1,1, 12.929, 10538.843, 387.432, 52852.559 24/05/14,19:03:55,13,07,1, 11.9,1,1, 12.929, 10538.500, 387.908, 52851.291 24/05/14,19:03:55,14,07,1, 11.9,1,1, 12.929, 10538.503, 387.444, 52852.745 24/05/14,19:03:55,15,07,1, 11.9,1,1, 12.929, 10539.260, 387.568, 52852.198 24/05/14,19:03:55,16,07,1, 11.9,1,1, 12.929, 10538.226, 387.611, 52851.293 24/05/14,19:03:55,17,07,1, 11.9,1,1, 12.929, 10538.632, 387.201, 52852.594 24/05/14,19:03:55,18,07,1, 11.9,1,1, 12.929, 10538.605, 387.691, 52851.109 24/05/14,19:03:55,19,07,1, 11.9,1,1, 12.929, 10537.823, 387.511, 52851.625 24/05/14,19:03:56,00,07,1, 11.8,1,1, 12.929, 10537.816, 387.511, 52851.625 24/05/14,19:03:56,01,07,1, 11.8,1,1, 12.929, 10538.711, 387.219, 52852.675 24/05/14,19:03:56,02,07,1, 11.8,1,1, 12.929, 10538.734, 387.592, 52851.201 24/05/14,19:03:56,03,07,1, 11.8,1,1, 12.929, 10537.897, 387.544, 52851.515 24/05/14,19:03:56,04,07,1, 11.8,1,1, 12.929, 10538.816, 387.405, 52852.515 24/05/14,19:03:56,05,07,1, 11.8,1,1, 12.929, 10538.480, 387.914, 52851.124 24/05/14,19:03:56,06,07,1, 11.8,1,1, 12.929, 10538.468, 387.479, 52852.644 24/05/14,19:03:56,07,07,1, 11.8,1,1, 12.929, 10539.339, 387.611, 52852.372 24/05/14,19:03:56,08,07,1, 11.8,1,1, 12.929, 10538.459, 387.682, 52851.442 24/05/14,19:03:56,09,07,1, 11.8,1,1, 12.929, 10538.729, 387.234, 52852.625 24/05/14,19:03:56,10,07,1, 11.8,1,1, 12.929, 10538.775, 387.639, 52851.246 24/05/14,19:03:56,11,07,1, 11.8,1,1, 12.929, 10537.895, 387.524, 52851.501 24/05/14,19:03:56,12,07,1, 11.8,1,1, 12.929, 10538.773, 387.418, 52852.523 24/05/14,19:03:56,13,07,1, 11.8,1,1, 12.929, 10538.479, 387.917, 52851.148 24/05/14,19:03:56,14,07,1, 11.8,1,1, 12.929, 10538.469, 387.491, 52852.641 24/05/14,19:03:56,15,07,1, 11.8,1,1, 12.929, 10539.384, 387.568, 52852.424 24/05/14,19:03:56,16,07,1, 11.8,1,1, 12.929, 10538.428, 387.725, 52851.350 24/05/14,19:03:56,17,07,1, 11.8,1,1, 12.929, 10538.778, 387.196, 52852.698 24/05/14,19:03:56,18,07,1, 11.8,1,1, 12.929, 10538.790, 387.640, 52851.305 24/05/14,19:03:56,19,07,1, 11.8,1,1, 12.929, 10537.930, 387.522, 52851.589 24/05/14,19:03:57,00,07,1, 11.9,1,1, 12.926, 10537.925, 387.522, 52851.589 24/05/14,19:03:57,01,07,1, 11.9,1,1, 12.926, 10538.839, 387.289, 52852.711 24/05/14,19:03:57,02,07,1, 11.9,1,1, 12.926, 10539.007, 387.574, 52851.338 24/05/14,19:03:57,03,07,1, 11.9,1,1, 12.926, 10538.013, 387.529, 52851.343 24/05/14,19:03:57,04,07,1, 11.9,1,1, 12.926, 10538.817, 387.333, 52852.589 24/05/14,19:03:57,05,07,1, 11.9,1,1, 12.926, 10538.503, 387.853, 52851.070 24/05/14,19:03:57,06,07,1, 11.9,1,1, 12.926, 10538.343, 387.540, 52852.395 24/05/14,19:03:57,07,07,1, 11.9,1,1, 12.926, 10539.314, 387.586, 52852.352 24/05/14,19:03:57,08,07,1, 11.9,1,1, 12.926, 10538.751, 387.864, 52851.892 24/05/14,19:03:57,09,07,1, 11.9,1,1, 12.926, 10538.603, 387.192, 52852.218 24/05/14,19:03:57,10,07,1, 11.9,1,1, 12.926, 10538.905, 387.826, 52852.250 24/05/14,19:03:57,11,07,1, 11.9,1,1, 12.926, 10538.445, 387.549, 52851.498 24/05/14,19:03:57,12,07,1, 11.9,1,1, 12.926, 10538.435, 387.322, 52851.956 24/05/14,19:03:57,13,07,1, 11.9,1,1, 12.926, 10538.934, 387.965, 52852.098 24/05/14,19:03:57,14,07,1, 11.9,1,1, 12.926, 10538.401, 387.415, 52851.634 24/05/14,19:03:57,15,07,1, 11.9,1,1, 12.926, 10538.925, 387.581, 52852.478 24/05/14,19:03:57,16,07,1, 11.9,1,1, 12.926, 10538.974, 387.894, 52852.066 24/05/14,19:03:57,17,07,1, 11.9,1,1, 12.926, 10538.458, 387.226, 52851.938 24/05/14,19:03:57,18,07,1, 11.9,1,1, 12.926, 10538.933, 387.785, 52852.362 24/05/14,19:03:57,19,07,1, 11.9,1,1, 12.926, 10538.465, 387.573, 52851.448 24/05/14,19:03:58,00,07,1, 11.9,1,1, 12.930, 10538.459, 387.573, 52851.448 24/05/14,19:03:58,01,07,1, 11.9,1,1, 12.930, 10538.536, 387.207, 52851.822 24/05/14,19:03:58,02,07,1, 11.9,1,1, 12.930, 10539.045, 387.797, 52852.363 24/05/14,19:03:58,03,07,1, 11.9,1,1, 12.930, 10538.561, 387.566, 52851.509 24/05/14,19:03:58,04,07,1, 11.9,1,1, 12.930, 10538.404, 387.274, 52851.853 24/05/14,19:03:58,05,07,1, 11.9,1,1, 12.930, 10538.929, 387.956, 52852.122 24/05/14,19:03:58,06,07,1, 11.9,1,1, 12.930, 10538.409, 387.426, 52851.580 24/05/14,19:03:58,07,07,1, 11.9,1,1, 12.930, 10538.852, 387.554, 52852.414 24/05/14,19:03:58,08,07,1, 11.9,1,1, 12.930, 10539.094, 387.949, 52852.096 24/05/14,19:03:58,09,07,1, 11.9,1,1, 12.930, 10538.552, 387.202, 52851.837 24/05/14,19:03:58,10,07,1, 11.9,1,1, 12.930, 10539.107, 387.768, 52852.417 24/05/14,19:03:58,11,07,1, 11.9,1,1, 12.930, 10538.651, 387.598, 52851.643 24/05/14,19:03:58,12,07,1, 11.9,1,1, 12.930, 10538.416, 387.210, 52851.862 24/05/14,19:03:58,13,07,1, 11.9,1,1, 12.930, 10538.954, 387.960, 52852.001 24/05/14,19:03:58,14,07,1, 11.9,1,1, 12.930, 10538.426, 387.411, 52851.627 24/05/14,19:03:58,15,07,1, 11.9,1,1, 12.930, 10538.861, 387.603, 52852.499 24/05/14,19:03:58,16,07,1, 11.9,1,1, 12.930, 10539.104, 387.977, 52852.108 24/05/14,19:03:58,17,07,1, 11.9,1,1, 12.930, 10538.572, 387.264, 52851.870 24/05/14,19:03:58,18,07,1, 11.9,1,1, 12.930, 10539.106, 387.741, 52852.324 24/05/14,19:03:58,19,07,1, 11.9,1,1, 12.930, 10538.620, 387.604, 52851.483 24/05/14,19:03:59,00,07,1, 11.9,1,1, 12.928, 10538.617, 387.604, 52851.483 24/05/14,19:03:59,01,07,1, 11.9,1,1, 12.928, 10538.617, 387.283, 52852.063 24/05/14,19:03:59,02,07,1, 11.9,1,1, 12.928, 10539.095, 387.737, 52852.420 24/05/14,19:03:59,03,07,1, 11.9,1,1, 12.928, 10538.841, 387.652, 52851.583 24/05/14,19:03:59,04,07,1, 11.9,1,1, 12.928, 10538.497, 387.187, 52851.854 24/05/14,19:03:59,05,07,1, 11.9,1,1, 12.928, 10538.996, 387.920, 52852.108 24/05/14,19:03:59,06,07,1, 11.9,1,1, 12.928, 10538.515, 387.508, 52851.604 24/05/14,19:03:59,07,07,1, 11.9,1,1, 12.928, 10538.783, 387.574, 52852.438 24/05/14,19:03:59,08,07,1, 11.9,1,1, 12.928, 10539.165, 388.056, 52852.157 24/05/14,19:03:59,09,07,1, 11.9,1,1, 12.928, 10538.630, 387.259, 52851.858 24/05/14,19:03:59,10,07,1, 11.9,1,1, 12.928, 10539.135, 387.742, 52852.419 24/05/14,19:03:59,11,07,1, 11.9,1,1, 12.928, 10538.807, 387.665, 52851.719 24/05/14,19:03:59,12,07,1, 11.9,1,1, 12.928, 10538.456, 387.213, 52851.844 24/05/14,19:03:59,13,07,1, 11.9,1,1, 12.928, 10538.960, 387.932, 52852.153 24/05/14,19:03:59,14,07,1, 11.9,1,1, 12.928, 10538.444, 387.507, 52851.615 24/05/14,19:03:59,15,07,1, 11.9,1,1, 12.928, 10538.739, 387.515, 52852.319 24/05/14,19:03:59,16,07,1, 11.9,1,1, 12.928, 10539.124, 387.994, 52852.216 24/05/14,19:03:59,17,07,1, 11.9,1,1, 12.928, 10538.595, 387.257, 52851.988 24/05/14,19:03:59,18,07,1, 11.9,1,1, 12.928, 10539.110, 387.732, 52852.427 24/05/14,19:03:59,19,07,1, 11.9,1,1, 12.928, 10538.852, 387.708, 52851.695 24/05/14,19:04:00,00,07,1, 11.9,1,1, 12.928, 10538.851, 387.708, 52851.695 24/05/14,19:04:00,01,07,1, 11.9,1,1, 12.928, 10538.612, 387.322, 52851.703 24/05/14,19:04:00,02,07,1, 11.9,1,1, 12.928, 10539.117, 387.696, 52852.509 24/05/14,19:04:00,03,07,1, 11.9,1,1, 12.928, 10539.071, 387.748, 52851.828 24/05/14,19:04:00,04,07,1, 11.9,1,1, 12.928, 10538.467, 387.136, 52851.686 24/05/14,19:04:00,05,07,1, 11.9,1,1, 12.928, 10539.032, 387.920, 52852.212 24/05/14,19:04:00,06,07,1, 11.9,1,1, 12.928, 10538.585, 387.481, 52851.403 24/05/14,19:04:00,07,07,1, 11.9,1,1, 12.928, 10538.601, 387.404, 52852.138 24/05/14,19:04:00,08,07,1, 11.9,1,1, 12.928, 10538.985, 387.993, 52851.568 24/05/14,19:04:00,09,07,1, 11.9,1,1, 12.928, 10538.653, 387.397, 52852.314 24/05/14,19:04:00,10,07,1, 11.9,1,1, 12.928, 10539.498, 387.634, 52852.339 24/05/14,19:04:00,11,07,1, 11.9,1,1, 12.928, 10538.648, 387.670, 52851.250 24/05/14,19:04:00,12,07,1, 11.9,1,1, 12.928, 10538.912, 387.236, 52852.480 24/05/14,19:04:00,13,07,1, 11.9,1,1, 12.928, 10538.969, 387.680, 52851.254 24/05/14,19:04:00,14,07,1, 11.9,1,1, 12.928, 10538.115, 387.538, 52851.622 24/05/14,19:04:00,15,07,1, 11.9,1,1, 12.928, 10539.060, 387.467, 52852.472 24/05/14,19:04:00,16,07,1, 11.9,1,1, 12.928, 10538.797, 387.957, 52851.236 24/05/14,19:04:00,17,07,1, 11.9,1,1, 12.928, 10538.696, 387.523, 52852.672 24/05/14,19:04:00,18,07,1, 11.9,1,1, 12.928, 10539.591, 387.646, 52852.331 24/05/14,19:04:00,19,07,1, 11.9,1,1, 12.928, 10538.565, 387.674, 52851.340 24/05/14,19:04:01,00,07,1, 11.9,1,1, 12.927, 10538.559, 387.674, 52851.340 24/05/14,19:04:01,01,07,1, 11.9,1,1, 12.927, 10538.603, 387.538, 52852.363 24/05/14,19:04:01,02,07,1, 11.9,1,1, 12.927, 10539.612, 387.631, 52852.458 24/05/14,19:04:01,03,07,1, 11.9,1,1, 12.927, 10538.777, 387.785, 52851.398 24/05/14,19:04:01,04,07,1, 11.9,1,1, 12.927, 10538.951, 387.246, 52852.620 24/05/14,19:04:01,05,07,1, 11.9,1,1, 12.927, 10539.185, 387.637, 52851.340 24/05/14,19:04:01,06,07,1, 11.9,1,1, 12.927, 10538.196, 387.567, 52851.368 24/05/14,19:04:01,07,07,1, 11.9,1,1, 12.927, 10538.981, 387.408, 52852.420 24/05/14,19:04:01,08,07,1, 11.9,1,1, 12.927, 10538.811, 387.939, 52851.137 24/05/14,19:04:01,09,07,1, 11.9,1,1, 12.927, 10538.658, 387.530, 52852.401 24/05/14,19:04:01,10,07,1, 11.9,1,1, 12.927, 10539.569, 387.675, 52852.458 24/05/14,19:04:01,11,07,1, 11.9,1,1, 12.927, 10538.792, 387.761, 52851.356 24/05/14,19:04:01,12,07,1, 11.9,1,1, 12.927, 10538.985, 387.240, 52852.663 24/05/14,19:04:01,13,07,1, 11.9,1,1, 12.927, 10539.160, 387.707, 52851.428 24/05/14,19:04:01,14,07,1, 11.9,1,1, 12.927, 10538.162, 387.566, 52851.429 24/05/14,19:04:01,15,07,1, 11.9,1,1, 12.927, 10538.985, 387.393, 52852.372 24/05/14,19:04:01,16,07,1, 11.9,1,1, 12.927, 10538.820, 387.932, 52851.196 24/05/14,19:04:01,17,07,1, 11.9,1,1, 12.927, 10538.580, 387.530, 52852.400 24/05/14,19:04:01,18,07,1, 11.9,1,1, 12.927, 10539.554, 387.664, 52852.483 24/05/14,19:04:01,19,07,1, 11.9,1,1, 12.927, 10538.776, 387.745, 52851.394 24/05/14,19:04:02,00,07,1, 12.0,1,1, 12.927, 10538.776, 387.745, 52851.394 24/05/14,19:04:02,01,07,1, 12.0,1,1, 12.927, 10538.449, 387.581, 52851.981 24/05/14,19:04:02,02,07,1, 12.0,1,1, 12.927, 10539.593, 387.643, 52852.458 24/05/14,19:04:02,03,07,1, 12.0,1,1, 12.927, 10538.970, 387.894, 52851.417 24/05/14,19:04:02,04,07,1, 12.0,1,1, 12.927, 10539.031, 387.330, 52852.645 24/05/14,19:04:02,05,07,1, 12.0,1,1, 12.927, 10539.461, 387.653, 52851.739 24/05/14,19:04:02,06,07,1, 12.0,1,1, 12.927, 10538.381, 387.548, 52851.240 24/05/14,19:04:02,07,07,1, 12.0,1,1, 12.927, 10538.952, 387.345, 52852.456 24/05/14,19:04:02,08,07,1, 12.0,1,1, 12.927, 10538.697, 387.901, 52850.837 24/05/14,19:04:02,09,07,1, 12.0,1,1, 12.927, 10538.772, 387.593, 52852.217 24/05/14,19:04:02,10,07,1, 12.0,1,1, 12.927, 10539.245, 387.554, 52852.061 24/05/14,19:04:02,11,07,1, 12.0,1,1, 12.927, 10538.959, 387.885, 52851.926 24/05/14,19:04:02,12,07,1, 12.0,1,1, 12.927, 10539.160, 387.230, 52852.453 24/05/14,19:04:02,13,07,1, 12.0,1,1, 12.927, 10539.108, 387.587, 52851.495 24/05/14,19:04:02,14,07,1, 12.0,1,1, 12.927, 10538.647, 387.618, 52851.750 24/05/14,19:04:02,15,07,1, 12.0,1,1, 12.927, 10538.898, 387.238, 52851.839 24/05/14,19:04:02,16,07,1, 12.0,1,1, 12.927, 10538.696, 387.936, 52851.372 24/05/14,19:04:02,17,07,1, 12.0,1,1, 12.927, 10538.749, 387.603, 52852.272 24/05/14,19:04:02,18,07,1, 12.0,1,1, 12.927, 10539.295, 387.601, 52852.028 24/05/14,19:04:02,19,07,1, 12.0,1,1, 12.927, 10539.001, 388.011, 52851.960 24/05/14,19:04:03,00,07,1, 11.9,1,1, 12.926, 10538.993, 388.011, 52851.960 24/05/14,19:04:03,01,07,1, 11.9,1,1, 12.926, 10538.640, 387.629, 52852.027 24/05/14,19:04:03,02,07,1, 11.9,1,1, 12.926, 10539.148, 387.493, 52851.928 24/05/14,19:04:03,03,07,1, 11.9,1,1, 12.926, 10538.977, 388.073, 52851.848 24/05/14,19:04:03,04,07,1, 11.9,1,1, 12.926, 10539.240, 387.384, 52852.558 24/05/14,19:04:03,05,07,1, 11.9,1,1, 12.926, 10539.331, 387.530, 52851.617 24/05/14,19:04:03,06,07,1, 11.9,1,1, 12.926, 10538.804, 387.658, 52851.681 24/05/14,19:04:03,07,07,1, 11.9,1,1, 12.926, 10538.956, 387.246, 52851.929 24/05/14,19:04:03,08,07,1, 11.9,1,1, 12.926, 10538.736, 387.815, 52851.015 24/05/14,19:04:03,09,07,1, 11.9,1,1, 12.926, 10538.683, 387.656, 52852.071 24/05/14,19:04:03,10,07,1, 11.9,1,1, 12.926, 10539.178, 387.537, 52851.974 24/05/14,19:04:03,11,07,1, 11.9,1,1, 12.926, 10539.013, 388.046, 52851.764 24/05/14,19:04:03,12,07,1, 11.9,1,1, 12.926, 10539.152, 387.362, 52852.419 24/05/14,19:04:03,13,07,1, 11.9,1,1, 12.926, 10539.312, 387.614, 52851.666 24/05/14,19:04:03,14,07,1, 11.9,1,1, 12.926, 10538.819, 387.699, 52851.780 24/05/14,19:04:03,15,07,1, 11.9,1,1, 12.926, 10538.989, 387.219, 52851.896 24/05/14,19:04:03,16,07,1, 11.9,1,1, 12.926, 10538.748, 387.925, 52851.195 24/05/14,19:04:03,17,07,1, 11.9,1,1, 12.926, 10538.606, 387.629, 52851.972 24/05/14,19:04:03,18,07,1, 11.9,1,1, 12.926, 10539.140, 387.516, 52851.874 24/05/14,19:04:03,19,07,1, 11.9,1,1, 12.926, 10539.036, 388.093, 52851.840 24/05/14,19:04:04,00,07,1, 11.9,1,1, 12.930, 10539.035, 388.093, 52851.840 24/05/14,19:04:04,01,07,1, 11.9,1,1, 12.930, 10538.322, 387.725, 52852.026 24/05/14,19:04:04,02,07,1, 11.9,1,1, 12.930, 10539.606, 387.483, 52852.330 24/05/14,19:04:04,03,07,1, 11.9,1,1, 12.930, 10538.578, 387.941, 52850.711 24/05/14,19:04:04,04,07,1, 11.9,1,1, 12.930, 10539.200, 387.580, 52853.366 24/05/14,19:04:04,05,07,1, 11.9,1,1, 12.930, 10539.805, 387.532, 52851.612 24/05/14,19:04:04,06,07,1, 11.9,1,1, 12.930, 10538.439, 387.737, 52851.211 24/05/14,19:04:04,07,07,1, 11.9,1,1, 12.930, 10539.542, 387.317, 52852.898 24/05/14,19:04:04,08,07,1, 11.9,1,1, 12.930, 10538.958, 387.579, 52850.325 24/05/14,19:04:04,09,07,1, 11.9,1,1, 12.930, 10538.303, 387.637, 52851.964 24/05/14,19:04:04,10,07,1, 11.9,1,1, 12.930, 10539.553, 387.504, 52852.331 24/05/14,19:04:04,11,07,1, 11.9,1,1, 12.930, 10538.577, 387.942, 52850.607 24/05/14,19:04:04,12,07,1, 11.9,1,1, 12.930, 10539.161, 387.662, 52853.255 24/05/14,19:04:04,13,07,1, 11.9,1,1, 12.930, 10539.825, 387.550, 52851.651 24/05/14,19:04:04,14,07,1, 11.9,1,1, 12.930, 10538.508, 387.767, 52851.175 24/05/14,19:04:04,15,07,1, 11.9,1,1, 12.930, 10539.535, 387.300, 52852.962 24/05/14,19:04:04,16,07,1, 11.9,1,1, 12.930, 10538.956, 387.672, 52850.379 24/05/14,19:04:04,17,07,1, 11.9,1,1, 12.930, 10538.268, 387.694, 52852.039 24/05/14,19:04:04,18,07,1, 11.9,1,1, 12.930, 10539.535, 387.488, 52852.329 24/05/14,19:04:04,19,07,1, 11.9,1,1, 12.930, 10538.599, 387.909, 52850.633 24/05/14,19:04:05,00,07,1, 11.9,1,1, 12.925, 10538.592, 387.909, 52850.633 24/05/14,19:04:05,01,07,1, 11.9,1,1, 12.925, 10538.595, 387.761, 52852.093 24/05/14,19:04:05,02,07,1, 11.9,1,1, 12.925, 10539.432, 387.369, 52851.823 24/05/14,19:04:05,03,07,1, 11.9,1,1, 12.925, 10538.465, 387.994, 52850.692 24/05/14,19:04:05,04,07,1, 11.9,1,1, 12.925, 10539.210, 387.716, 52853.211 24/05/14,19:04:05,05,07,1, 11.9,1,1, 12.925, 10539.589, 387.534, 52851.445 24/05/14,19:04:05,06,07,1, 11.9,1,1, 12.925, 10538.710, 387.937, 52851.712 24/05/14,19:04:05,07,07,1, 11.9,1,1, 12.925, 10539.700, 387.346, 52852.939 24/05/14,19:04:05,08,07,1, 11.9,1,1, 12.925, 10538.944, 387.569, 52850.422 24/05/14,19:04:05,09,07,1, 11.9,1,1, 12.925, 10538.526, 387.760, 52851.998 24/05/14,19:04:05,10,07,1, 11.9,1,1, 12.925, 10539.469, 387.391, 52851.867 24/05/14,19:04:05,11,07,1, 11.9,1,1, 12.925, 10538.480, 387.917, 52850.684 24/05/14,19:04:05,12,07,1, 11.9,1,1, 12.925, 10539.097, 387.685, 52853.214 24/05/14,19:04:05,13,07,1, 11.9,1,1, 12.925, 10539.609, 387.539, 52851.495 24/05/14,19:04:05,14,07,1, 11.9,1,1, 12.925, 10538.756, 387.951, 52851.614 24/05/14,19:04:05,15,07,1, 11.9,1,1, 12.925, 10539.748, 387.406, 52853.020 24/05/14,19:04:05,16,07,1, 11.9,1,1, 12.925, 10538.991, 387.562, 52850.511 24/05/14,19:04:05,17,07,1, 11.9,1,1, 12.925, 10538.530, 387.706, 52852.073 24/05/14,19:04:05,18,07,1, 11.9,1,1, 12.925, 10539.493, 387.377, 52852.026 24/05/14,19:04:05,19,07,1, 11.9,1,1, 12.925, 10538.403, 387.852, 52850.530 24/05/14,19:04:06,00,07,1, 11.9,1,1, 12.930, 10538.400, 387.852, 52850.530 24/05/14,19:04:06,01,07,1, 11.9,1,1, 12.930, 10538.643, 387.771, 52851.857 24/05/14,19:04:06,02,07,1, 11.9,1,1, 12.930, 10539.536, 387.238, 52852.056 24/05/14,19:04:06,03,07,1, 11.9,1,1, 12.930, 10538.531, 387.835, 52850.345 24/05/14,19:04:06,04,07,1, 11.9,1,1, 12.930, 10538.867, 387.751, 52852.707 24/05/14,19:04:06,05,07,1, 11.9,1,1, 12.930, 10539.609, 387.545, 52851.543 24/05/14,19:04:06,06,07,1, 11.9,1,1, 12.930, 10538.709, 388.015, 52851.362 24/05/14,19:04:06,07,07,1, 11.9,1,1, 12.930, 10539.762, 387.498, 52853.186 24/05/14,19:04:06,08,07,1, 11.9,1,1, 12.930, 10539.377, 387.582, 52850.779 24/05/14,19:04:06,09,07,1, 11.9,1,1, 12.930, 10538.651, 387.769, 52852.048 24/05/14,19:04:06,10,07,1, 11.9,1,1, 12.930, 10539.527, 387.273, 52852.110 24/05/14,19:04:06,11,07,1, 11.9,1,1, 12.930, 10538.553, 387.780, 52850.370 24/05/14,19:04:06,12,07,1, 11.9,1,1, 12.930, 10538.877, 387.802, 52852.827 24/05/14,19:04:06,13,07,1, 11.9,1,1, 12.930, 10539.574, 387.521, 52851.487 24/05/14,19:04:06,14,07,1, 11.9,1,1, 12.930, 10538.727, 388.075, 52851.412 24/05/14,19:04:06,15,07,1, 11.9,1,1, 12.930, 10539.732, 387.448, 52853.273 24/05/14,19:04:06,16,07,1, 11.9,1,1, 12.930, 10539.362, 387.560, 52850.776 24/05/14,19:04:06,17,07,1, 11.9,1,1, 12.930, 10538.730, 387.862, 52852.049 24/05/14,19:04:06,18,07,1, 11.9,1,1, 12.930, 10539.568, 387.282, 52852.280 24/05/14,19:04:06,19,07,1, 11.9,1,1, 12.930, 10538.592, 387.773, 52850.314 24/05/14,19:04:07,00,07,1, 11.9,1,1, 12.928, 10538.584, 387.773, 52850.314 24/05/14,19:04:07,01,07,1, 11.9,1,1, 12.928, 10538.606, 387.804, 52851.330 24/05/14,19:04:07,02,07,1, 11.9,1,1, 12.928, 10539.655, 387.364, 52852.965 24/05/14,19:04:07,03,07,1, 11.9,1,1, 12.928, 10538.994, 387.684, 52850.306 24/05/14,19:04:07,04,07,1, 11.9,1,1, 12.928, 10538.476, 387.710, 52852.005 24/05/14,19:04:07,05,07,1, 11.9,1,1, 12.928, 10539.750, 387.543, 52852.373 24/05/14,19:04:07,06,07,1, 11.9,1,1, 12.928, 10538.645, 387.958, 52850.671 24/05/14,19:04:07,07,07,1, 11.9,1,1, 12.928, 10539.309, 387.710, 52853.236 24/05/14,19:04:07,08,07,1, 11.9,1,1, 12.928, 10539.926, 387.603, 52851.565 24/05/14,19:04:07,09,07,1, 11.9,1,1, 12.928, 10538.583, 387.756, 52851.257 24/05/14,19:04:07,10,07,1, 11.9,1,1, 12.928, 10539.641, 387.378, 52852.887 24/05/14,19:04:07,11,07,1, 11.9,1,1, 12.928, 10539.029, 387.708, 52850.273 24/05/14,19:04:07,12,07,1, 11.9,1,1, 12.928, 10538.401, 387.712, 52851.890 24/05/14,19:04:07,13,07,1, 11.9,1,1, 12.928, 10539.730, 387.551, 52852.287 24/05/14,19:04:07,14,07,1, 11.9,1,1, 12.928, 10538.689, 387.972, 52850.456 24/05/14,19:04:07,15,07,1, 11.9,1,1, 12.928, 10539.313, 387.710, 52853.148 24/05/14,19:04:07,16,07,1, 11.9,1,1, 12.928, 10539.983, 387.611, 52851.614 24/05/14,19:04:07,17,07,1, 11.9,1,1, 12.928, 10538.617, 387.813, 52851.275 24/05/14,19:04:07,18,07,1, 11.9,1,1, 12.928, 10539.642, 387.387, 52853.029 24/05/14,19:04:07,19,07,1, 11.9,1,1, 12.928, 10539.077, 387.680, 52850.358 24/05/14,19:04:08,00,07,1, 12.0,1,1, 12.928, 10539.076, 387.680, 52850.358 24/05/14,19:04:08,01,07,1, 12.0,1,1, 12.928, 10538.761, 387.873, 52851.027 24/05/14,19:04:08,02,07,1, 12.0,1,1, 12.928, 10539.714, 387.434, 52853.169 24/05/14,19:04:08,03,07,1, 12.0,1,1, 12.928, 10539.362, 387.640, 52850.574 24/05/14,19:04:08,04,07,1, 12.0,1,1, 12.928, 10538.423, 387.692, 52851.544 24/05/14,19:04:08,05,07,1, 12.0,1,1, 12.928, 10539.657, 387.504, 52852.346 24/05/14,19:04:08,06,07,1, 12.0,1,1, 12.928, 10538.701, 387.933, 52850.257 24/05/14,19:04:08,07,07,1, 12.0,1,1, 12.928, 10539.088, 387.749, 52852.880 24/05/14,19:04:08,08,07,1, 12.0,1,1, 12.928, 10540.027, 387.672, 52851.926 24/05/14,19:04:08,09,07,1, 12.0,1,1, 12.928, 10538.814, 387.959, 52851.113 24/05/14,19:04:08,10,07,1, 12.0,1,1, 12.928, 10539.705, 387.442, 52853.206 24/05/14,19:04:08,11,07,1, 12.0,1,1, 12.928, 10539.429, 387.641, 52850.697 24/05/14,19:04:08,12,07,1, 12.0,1,1, 12.928, 10538.456, 387.725, 52851.505 24/05/14,19:04:08,13,07,1, 12.0,1,1, 12.928, 10539.645, 387.456, 52852.407 24/05/14,19:04:08,14,07,1, 12.0,1,1, 12.928, 10538.737, 387.914, 52850.353 24/05/14,19:04:08,15,07,1, 12.0,1,1, 12.928, 10539.036, 387.760, 52852.856 24/05/14,19:04:08,16,07,1, 12.0,1,1, 12.928, 10540.055, 387.669, 52851.946 24/05/14,19:04:08,17,07,1, 12.0,1,1, 12.928, 10538.790, 387.925, 52851.105 24/05/14,19:04:08,18,07,1, 12.0,1,1, 12.928, 10539.758, 387.499, 52853.268 24/05/14,19:04:08,19,07,1, 12.0,1,1, 12.928, 10539.419, 387.684, 52850.650 24/05/14,19:04:09,00,08,1, 11.9,1,1, 12.926, 10539.418, 387.684, 52850.650 24/05/14,19:04:09,01,08,1, 11.9,1,1, 12.926, 10538.822, 387.941, 52850.925 24/05/14,19:04:09,02,08,1, 11.9,1,1, 12.926, 10539.702, 387.563, 52853.344 24/05/14,19:04:09,03,08,1, 11.9,1,1, 12.926, 10539.740, 387.638, 52851.084 24/05/14,19:04:09,04,08,1, 11.9,1,1, 12.926, 10538.555, 387.716, 52851.261 24/05/14,19:04:09,05,08,1, 11.9,1,1, 12.926, 10539.708, 387.416, 52852.482 24/05/14,19:04:09,06,08,1, 11.9,1,1, 12.926, 10538.898, 387.834, 52850.196 24/05/14,19:04:09,07,08,1, 11.9,1,1, 12.926, 10538.782, 387.817, 52852.471 24/05/14,19:04:09,08,08,1, 11.9,1,1, 12.926, 10539.997, 387.668, 52852.201 24/05/14,19:04:09,09,08,1, 11.9,1,1, 12.926, 10538.806, 387.980, 52850.937 24/05/14,19:04:09,10,08,1, 11.9,1,1, 12.926, 10539.708, 387.600, 52853.325 24/05/14,19:04:09,11,08,1, 11.9,1,1, 12.926, 10539.790, 387.603, 52851.024 24/05/14,19:04:09,12,08,1, 11.9,1,1, 12.926, 10538.560, 387.773, 52851.357 24/05/14,19:04:09,13,08,1, 11.9,1,1, 12.926, 10539.707, 387.436, 52852.687 24/05/14,19:04:09,14,08,1, 11.9,1,1, 12.926, 10538.879, 387.842, 52850.237 24/05/14,19:04:09,15,08,1, 11.9,1,1, 12.926, 10538.723, 387.803, 52852.392 24/05/14,19:04:09,16,08,1, 11.9,1,1, 12.926, 10539.983, 387.679, 52852.106 24/05/14,19:04:09,17,08,1, 11.9,1,1, 12.926, 10538.855, 388.003, 52850.692 24/05/14,19:04:09,18,08,1, 11.9,1,1, 12.926, 10539.690, 387.593, 52853.272 24/05/14,19:04:09,19,08,1, 11.9,1,1, 12.926, 10539.894, 387.660, 52851.132 24/05/14,19:04:10,00,09,1, 11.9,1,1, 12.928, 10539.886, 387.660, 52851.132 24/05/14,19:04:10,01,09,1, 11.9,1,1, 12.928, 10538.891, 388.021, 52850.665 24/05/14,19:04:10,02,09,1, 11.9,1,1, 12.928, 10539.529, 387.661, 52853.172 24/05/14,19:04:10,03,09,1, 11.9,1,1, 12.928, 10540.020, 387.688, 52851.455 24/05/14,19:04:10,04,09,1, 11.9,1,1, 12.928, 10538.730, 387.802, 52851.199 24/05/14,19:04:10,05,09,1, 11.9,1,1, 12.928, 10539.764, 387.412, 52852.766 24/05/14,19:04:10,06,09,1, 11.9,1,1, 12.928, 10539.146, 387.751, 52850.138 24/05/14,19:04:10,07,09,1, 11.9,1,1, 12.928, 10538.605, 387.795, 52851.969 24/05/14,19:04:10,08,09,1, 11.9,1,1, 12.928, 10539.877, 387.652, 52852.292 24/05/14,19:04:10,09,09,1, 11.9,1,1, 12.928, 10538.844, 388.005, 52850.663 24/05/14,19:04:10,10,09,1, 11.9,1,1, 12.928, 10539.461, 387.745, 52853.241 24/05/14,19:04:10,11,09,1, 11.9,1,1, 12.928, 10540.064, 387.690, 52851.535 24/05/14,19:04:10,12,09,1, 11.9,1,1, 12.928, 10538.739, 387.855, 52851.296 24/05/14,19:04:10,13,09,1, 11.9,1,1, 12.928, 10539.773, 387.428, 52852.772 24/05/14,19:04:10,14,09,1, 11.9,1,1, 12.928, 10539.145, 387.707, 52850.108 24/05/14,19:04:10,15,09,1, 11.9,1,1, 12.928, 10538.678, 387.795, 52852.022 24/05/14,19:04:10,16,09,1, 11.9,1,1, 12.928, 10539.803, 387.578, 52852.326 24/05/14,19:04:10,17,09,1, 11.9,1,1, 12.928, 10538.877, 388.025, 52850.678 24/05/14,19:04:10,18,09,1, 11.9,1,1, 12.928, 10539.442, 387.703, 52853.238 24/05/14,19:04:10,19,09,1, 11.9,1,1, 12.928, 10540.021, 387.678, 52851.538 24/05/14,19:04:11,00,09,1, 11.9,1,1, 12.925, 10540.019, 387.678, 52851.538 24/05/14,19:04:11,01,09,1, 11.9,1,1, 12.925, 10538.876, 388.010, 52850.398 24/05/14,19:04:11,02,09,1, 11.9,1,1, 12.925, 10539.273, 387.764, 52852.891 24/05/14,19:04:11,03,09,1, 11.9,1,1, 12.925, 10540.138, 387.706, 52851.854 24/05/14,19:04:11,04,09,1, 11.9,1,1, 12.925, 10538.924, 387.905, 52851.201 24/05/14,19:04:11,05,09,1, 11.9,1,1, 12.925, 10539.847, 387.480, 52853.042 24/05/14,19:04:11,06,09,1, 11.9,1,1, 12.925, 10539.477, 387.691, 52850.458 24/05/14,19:04:11,07,09,1, 11.9,1,1, 12.925, 10538.511, 387.758, 52851.624 24/05/14,19:04:11,08,09,1, 11.9,1,1, 12.925, 10539.828, 387.528, 52852.328 24/05/14,19:04:11,09,09,1, 11.9,1,1, 12.925, 10538.883, 388.003, 52850.391 24/05/14,19:04:11,10,09,1, 11.9,1,1, 12.925, 10539.258, 387.812, 52853.038 24/05/14,19:04:11,11,09,1, 11.9,1,1, 12.925, 10540.148, 387.738, 52851.832 24/05/14,19:04:11,12,09,1, 11.9,1,1, 12.925, 10538.962, 387.924, 52851.099 24/05/14,19:04:11,13,09,1, 11.9,1,1, 12.925, 10539.833, 387.489, 52853.093 24/05/14,19:04:11,14,09,1, 11.9,1,1, 12.925, 10539.519, 387.618, 52850.534 24/05/14,19:04:11,15,09,1, 11.9,1,1, 12.925, 10538.556, 387.716, 52851.655 24/05/14,19:04:11,16,09,1, 11.9,1,1, 12.925, 10539.811, 387.494, 52852.423 24/05/14,19:04:11,17,09,1, 11.9,1,1, 12.925, 10538.916, 387.986, 52850.423 24/05/14,19:04:11,18,09,1, 11.9,1,1, 12.925, 10539.242, 387.853, 52852.898 24/05/14,19:04:11,19,09,1, 11.9,1,1, 12.925, 10540.209, 387.661, 52851.737 24/05/14,19:04:12,00,09,1, 11.9,1,1, 12.924, 10540.203, 387.661, 52851.737 24/05/14,19:04:12,01,09,1, 11.9,1,1, 12.924, 10538.957, 387.931, 52850.212 24/05/14,19:04:12,02,09,1, 11.9,1,1, 12.924, 10539.018, 387.825, 52852.600 24/05/14,19:04:12,03,09,1, 11.9,1,1, 12.924, 10540.146, 387.676, 52852.053 24/05/14,19:04:12,04,09,1, 11.9,1,1, 12.924, 10538.935, 388.013, 52850.911 24/05/14,19:04:12,05,09,1, 11.9,1,1, 12.924, 10539.849, 387.509, 52853.239 24/05/14,19:04:12,06,09,1, 11.9,1,1, 12.924, 10539.786, 387.669, 52850.936 24/05/14,19:04:12,07,09,1, 11.9,1,1, 12.924, 10538.645, 387.742, 52851.445 24/05/14,19:04:12,08,09,1, 11.9,1,1, 12.924, 10539.818, 387.471, 52852.427 24/05/14,19:04:12,09,09,1, 11.9,1,1, 12.924, 10539.006, 387.931, 52850.211 24/05/14,19:04:12,10,09,1, 11.9,1,1, 12.924, 10538.974, 387.809, 52852.611 24/05/14,19:04:12,11,09,1, 11.9,1,1, 12.924, 10540.164, 387.743, 52852.071 24/05/14,19:04:12,12,09,1, 11.9,1,1, 12.924, 10538.953, 388.025, 52850.942 24/05/14,19:04:12,13,09,1, 11.9,1,1, 12.924, 10539.870, 387.601, 52853.382 24/05/14,19:04:12,14,09,1, 11.9,1,1, 12.924, 10539.833, 387.672, 52850.917 24/05/14,19:04:12,15,09,1, 11.9,1,1, 12.924, 10538.663, 387.798, 52851.463 24/05/14,19:04:12,16,09,1, 11.9,1,1, 12.924, 10539.885, 387.497, 52852.554 24/05/14,19:04:12,17,09,1, 11.9,1,1, 12.924, 10538.974, 387.924, 52850.294 24/05/14,19:04:12,18,09,1, 11.9,1,1, 12.924, 10538.977, 387.797, 52852.523 24/05/14,19:04:12,19,09,1, 11.9,1,1, 12.924, 10540.128, 387.696, 52851.932 24/05/14,19:04:13,00,08,1, 12.0,1,1, 12.924, 10540.128, 387.696, 52851.932 24/05/14,19:04:13,01,08,1, 12.0,1,1, 12.924, 10539.106, 387.854, 52850.165 24/05/14,19:04:13,02,08,1, 12.0,1,1, 12.924, 10538.898, 387.834, 52852.205 24/05/14,19:04:13,03,08,1, 12.0,1,1, 12.924, 10540.041, 387.664, 52852.119 24/05/14,19:04:13,04,08,1, 12.0,1,1, 12.924, 10539.040, 388.050, 52850.822 24/05/14,19:04:13,05,08,1, 12.0,1,1, 12.924, 10539.777, 387.668, 52853.287 24/05/14,19:04:13,06,08,1, 12.0,1,1, 12.924, 10540.051, 387.714, 52851.307 24/05/14,19:04:13,07,08,1, 12.0,1,1, 12.924, 10538.810, 387.849, 52851.271 24/05/14,19:04:13,08,08,1, 12.0,1,1, 12.924, 10539.865, 387.442, 52852.655 24/05/14,19:04:13,09,08,1, 12.0,1,1, 12.924, 10539.181, 387.779, 52850.084 24/05/14,19:04:13,10,08,1, 12.0,1,1, 12.924, 10538.819, 387.860, 52852.238 24/05/14,19:04:13,11,08,1, 12.0,1,1, 12.924, 10540.098, 387.698, 52852.247 24/05/14,19:04:13,12,08,1, 12.0,1,1, 12.924, 10539.031, 388.070, 52850.832 24/05/14,19:04:13,13,08,1, 12.0,1,1, 12.924, 10539.774, 387.714, 52853.252 24/05/14,19:04:13,14,08,1, 12.0,1,1, 12.924, 10540.090, 387.709, 52851.324 24/05/14,19:04:13,15,08,1, 12.0,1,1, 12.924, 10538.832, 387.873, 52851.329 24/05/14,19:04:13,16,08,1, 12.0,1,1, 12.924, 10539.900, 387.470, 52852.632 24/05/14,19:04:13,17,08,1, 12.0,1,1, 12.924, 10539.213, 387.823, 52850.060 24/05/14,19:04:13,18,08,1, 12.0,1,1, 12.924, 10538.796, 387.869, 52852.185 24/05/14,19:04:13,19,08,1, 12.0,1,1, 12.924, 10540.047, 387.654, 52852.116 24/05/14,19:04:14,00,08,1, 11.9,1,1, 12.926, 10540.044, 387.654, 52852.116 24/05/14,19:04:14,01,08,1, 11.9,1,1, 12.926, 10539.386, 387.823, 52850.312 24/05/14,19:04:14,02,08,1, 11.9,1,1, 12.926, 10538.705, 387.864, 52851.890 24/05/14,19:04:14,03,08,1, 11.9,1,1, 12.926, 10539.948, 387.638, 52852.230 24/05/14,19:04:14,04,08,1, 11.9,1,1, 12.926, 10539.074, 388.069, 52850.528 24/05/14,19:04:14,05,08,1, 11.9,1,1, 12.926, 10539.586, 387.782, 52853.145 24/05/14,19:04:14,06,08,1, 11.9,1,1, 12.926, 10540.251, 387.750, 52851.542 24/05/14,19:04:14,07,08,1, 11.9,1,1, 12.926, 10539.031, 387.899, 52851.180 24/05/14,19:04:14,08,08,1, 11.9,1,1, 12.926, 10540.012, 387.467, 52852.823 24/05/14,19:04:14,09,08,1, 11.9,1,1, 12.926, 10539.486, 387.754, 52850.286 24/05/14,19:04:14,10,08,1, 11.9,1,1, 12.926, 10538.759, 387.826, 52851.753 24/05/14,19:04:14,11,08,1, 11.9,1,1, 12.926, 10540.091, 387.632, 52852.275 24/05/14,19:04:14,12,08,1, 11.9,1,1, 12.926, 10539.037, 388.128, 52850.573 24/05/14,19:04:14,13,08,1, 11.9,1,1, 12.926, 10539.535, 387.816, 52853.050 24/05/14,19:04:14,14,08,1, 11.9,1,1, 12.926, 10540.284, 387.740, 52851.577 24/05/14,19:04:14,15,08,1, 11.9,1,1, 12.926, 10539.070, 387.962, 52851.146 24/05/14,19:04:14,16,08,1, 11.9,1,1, 12.926, 10540.022, 387.455, 52852.831 24/05/14,19:04:14,17,08,1, 11.9,1,1, 12.926, 10539.501, 387.699, 52850.264 24/05/14,19:04:14,18,08,1, 11.9,1,1, 12.926, 10538.743, 387.840, 52851.753 24/05/14,19:04:14,19,08,1, 11.9,1,1, 12.926, 10540.049, 387.601, 52852.230 24/05/14,19:04:15,00,08,1, 11.9,1,1, 12.927, 10540.044, 387.601, 52852.230 24/05/14,19:04:15,01,08,1, 11.9,1,1, 12.927, 10539.730, 387.692, 52850.514 24/05/14,19:04:15,02,08,1, 11.9,1,1, 12.927, 10538.774, 387.797, 52851.554 24/05/14,19:04:15,03,08,1, 11.9,1,1, 12.927, 10539.979, 387.555, 52852.369 24/05/14,19:04:15,04,08,1, 11.9,1,1, 12.927, 10539.068, 387.988, 52850.302 24/05/14,19:04:15,05,08,1, 11.9,1,1, 12.927, 10539.323, 387.867, 52852.838 24/05/14,19:04:15,06,08,1, 11.9,1,1, 12.927, 10540.311, 387.738, 52851.825 24/05/14,19:04:15,07,08,1, 11.9,1,1, 12.927, 10539.138, 388.029, 52850.829 24/05/14,19:04:15,08,08,1, 11.9,1,1, 12.927, 10540.054, 387.557, 52853.051 24/05/14,19:04:15,09,08,1, 11.9,1,1, 12.927, 10539.782, 387.708, 52850.576 24/05/14,19:04:15,10,08,1, 11.9,1,1, 12.927, 10538.731, 387.859, 52851.386 24/05/14,19:04:15,11,08,1, 11.9,1,1, 12.927, 10539.964, 387.538, 52852.211 24/05/14,19:04:15,12,08,1, 11.9,1,1, 12.927, 10539.120, 388.005, 52850.340 24/05/14,19:04:15,13,08,1, 11.9,1,1, 12.927, 10539.296, 387.835, 52852.787 24/05/14,19:04:15,14,08,1, 11.9,1,1, 12.927, 10540.293, 387.790, 52851.878 24/05/14,19:04:15,15,08,1, 11.9,1,1, 12.927, 10539.159, 388.075, 52850.912 24/05/14,19:04:15,16,08,1, 11.9,1,1, 12.927, 10539.992, 387.575, 52853.048 24/05/14,19:04:15,17,08,1, 11.9,1,1, 12.927, 10539.782, 387.715, 52850.588 24/05/14,19:04:15,18,08,1, 11.9,1,1, 12.927, 10538.768, 387.818, 52851.433 24/05/14,19:04:15,19,08,1, 11.9,1,1, 12.927, 10539.988, 387.541, 52852.342 24/05/14,19:04:16,00,08,1, 11.9,1,1, 12.926, 10539.986, 387.541, 52852.342 24/05/14,19:04:16,01,08,1, 11.9,1,1, 12.926, 10540.071, 387.755, 52850.890 24/05/14,19:04:16,02,08,1, 11.9,1,1, 12.926, 10538.895, 387.879, 52851.356 24/05/14,19:04:16,03,08,1, 11.9,1,1, 12.926, 10539.982, 387.523, 52852.392 24/05/14,19:04:16,04,08,1, 11.9,1,1, 12.926, 10539.185, 387.901, 52849.987 24/05/14,19:04:16,05,08,1, 11.9,1,1, 12.926, 10539.154, 387.877, 52852.413 24/05/14,19:04:16,06,08,1, 11.9,1,1, 12.926, 10540.300, 387.762, 52851.970 24/05/14,19:04:16,07,08,1, 11.9,1,1, 12.926, 10539.180, 388.063, 52850.839 24/05/14,19:04:16,08,08,1, 11.9,1,1, 12.926, 10540.046, 387.635, 52853.183 24/05/14,19:04:16,09,08,1, 11.9,1,1, 12.926, 10540.056, 387.702, 52850.920 24/05/14,19:04:16,10,08,1, 11.9,1,1, 12.926, 10538.876, 387.830, 52851.316 24/05/14,19:04:16,11,08,1, 11.9,1,1, 12.926, 10539.969, 387.496, 52852.387 24/05/14,19:04:16,12,08,1, 11.9,1,1, 12.926, 10539.201, 387.987, 52850.159 24/05/14,19:04:16,13,08,1, 11.9,1,1, 12.926, 10539.114, 387.891, 52852.480 24/05/14,19:04:16,14,08,1, 11.9,1,1, 12.926, 10540.258, 387.742, 52852.011 24/05/14,19:04:16,15,08,1, 11.9,1,1, 12.926, 10539.205, 388.129, 52850.902 24/05/14,19:04:16,16,08,1, 11.9,1,1, 12.926, 10540.036, 387.719, 52853.224 24/05/14,19:04:16,17,08,1, 11.9,1,1, 12.926, 10540.102, 387.758, 52850.922 24/05/14,19:04:16,18,08,1, 11.9,1,1, 12.926, 10538.911, 387.806, 52851.288 24/05/14,19:04:16,19,08,1, 11.9,1,1, 12.926, 10540.023, 387.529, 52852.420 24/05/14,19:04:17,00,08,1, 12.0,1,1, 12.925, 10540.019, 387.529, 52852.420 24/05/14,19:04:17,01,08,1, 12.0,1,1, 12.925, 10540.265, 387.756, 52851.218 24/05/14,19:04:17,02,08,1, 12.0,1,1, 12.925, 10539.044, 387.943, 52851.164 24/05/14,19:04:17,03,08,1, 12.0,1,1, 12.925, 10540.100, 387.519, 52852.705 24/05/14,19:04:17,04,08,1, 12.0,1,1, 12.925, 10539.353, 387.864, 52849.969 24/05/14,19:04:17,05,08,1, 12.0,1,1, 12.925, 10538.971, 387.870, 52852.011 24/05/14,19:04:17,06,08,1, 12.0,1,1, 12.925, 10540.288, 387.710, 52852.039 24/05/14,19:04:17,07,08,1, 12.0,1,1, 12.925, 10539.185, 388.119, 52850.536 24/05/14,19:04:17,08,08,1, 12.0,1,1, 12.925, 10539.957, 387.701, 52853.110 24/05/14,19:04:17,09,08,1, 12.0,1,1, 12.925, 10540.366, 387.726, 52851.194 24/05/14,19:04:17,10,08,1, 12.0,1,1, 12.925, 10539.011, 387.906, 52851.133 24/05/14,19:04:17,11,08,1, 12.0,1,1, 12.925, 10540.068, 387.504, 52852.628 24/05/14,19:04:17,12,08,1, 12.0,1,1, 12.925, 10539.368, 387.868, 52849.920 24/05/14,19:04:17,13,08,1, 12.0,1,1, 12.925, 10539.012, 387.899, 52852.082 24/05/14,19:04:17,14,08,1, 12.0,1,1, 12.925, 10540.290, 387.715, 52852.197 24/05/14,19:04:17,15,08,1, 12.0,1,1, 12.925, 10539.209, 388.110, 52850.681 24/05/14,19:04:17,16,08,1, 12.0,1,1, 12.925, 10539.924, 387.804, 52853.137 24/05/14,19:04:17,17,08,1, 12.0,1,1, 12.925, 10540.322, 387.762, 52851.311 24/05/14,19:04:17,18,08,1, 12.0,1,1, 12.925, 10539.067, 387.929, 52851.176 24/05/14,19:04:17,19,08,1, 12.0,1,1, 12.925, 10540.130, 387.475, 52852.575 24/05/14,19:04:18,00,08,1, 12.0,1,1, 12.927, 10540.128, 387.475, 52852.575 24/05/14,19:04:18,01,08,1, 12.0,1,1, 12.927, 10540.533, 387.816, 52851.546 24/05/14,19:04:18,02,08,1, 12.0,1,1, 12.927, 10539.179, 387.983, 52851.019 24/05/14,19:04:18,03,08,1, 12.0,1,1, 12.927, 10540.198, 387.553, 52852.794 24/05/14,19:04:18,04,08,1, 12.0,1,1, 12.927, 10539.618, 387.824, 52850.089 24/05/14,19:04:18,05,08,1, 12.0,1,1, 12.927, 10538.918, 387.920, 52851.762 24/05/14,19:04:18,06,08,1, 12.0,1,1, 12.927, 10540.241, 387.689, 52852.109 24/05/14,19:04:18,07,08,1, 12.0,1,1, 12.927, 10539.241, 388.116, 52850.285 24/05/14,19:04:18,08,08,1, 12.0,1,1, 12.927, 10539.776, 387.868, 52852.971 24/05/14,19:04:18,09,08,1, 12.0,1,1, 12.927, 10540.491, 387.757, 52851.462 24/05/14,19:04:18,10,08,1, 12.0,1,1, 12.927, 10539.218, 387.999, 52850.882 24/05/14,19:04:18,11,08,1, 12.0,1,1, 12.927, 10540.181, 387.542, 52852.779 24/05/14,19:04:18,12,08,1, 12.0,1,1, 12.927, 10539.709, 387.798, 52850.310 24/05/14,19:04:18,13,08,1, 12.0,1,1, 12.927, 10538.937, 387.912, 52851.688 24/05/14,19:04:18,14,08,1, 12.0,1,1, 12.927, 10540.212, 387.658, 52852.065 24/05/14,19:04:18,15,08,1, 12.0,1,1, 12.927, 10539.229, 388.083, 52850.435 24/05/14,19:04:18,16,08,1, 12.0,1,1, 12.927, 10539.709, 387.890, 52853.063 24/05/14,19:04:18,17,08,1, 12.0,1,1, 12.927, 10540.490, 387.805, 52851.543 24/05/14,19:04:18,18,08,1, 12.0,1,1, 12.927, 10539.254, 388.033, 52851.083 24/05/14,19:04:18,19,08,1, 12.0,1,1, 12.927, 10540.188, 387.579, 52852.965 24/05/14,19:04:19,00,08,1, 11.9,1,1, 12.920, 10540.186, 387.579, 52852.965 24/05/14,19:04:19,01,08,1, 11.9,1,1, 12.920, 10540.523, 387.832, 52851.760 24/05/14,19:04:19,02,08,1, 11.9,1,1, 12.920, 10539.306, 388.105, 52850.911 24/05/14,19:04:19,03,08,1, 11.9,1,1, 12.920, 10540.228, 387.646, 52852.936 24/05/14,19:04:19,04,08,1, 11.9,1,1, 12.920, 10540.007, 387.778, 52850.570 24/05/14,19:04:19,05,08,1, 11.9,1,1, 12.920, 10538.988, 387.908, 52851.461 24/05/14,19:04:19,06,08,1, 11.9,1,1, 12.920, 10540.162, 387.651, 52852.260 24/05/14,19:04:19,07,08,1, 11.9,1,1, 12.920, 10539.305, 388.079, 52850.089 24/05/14,19:04:19,08,08,1, 11.9,1,1, 12.920, 10539.488, 387.924, 52852.661 24/05/14,19:04:19,09,08,1, 11.9,1,1, 12.920, 10540.576, 387.810, 52851.923 24/05/14,19:04:19,10,08,1, 11.9,1,1, 12.920, 10539.307, 388.102, 52851.021 24/05/14,19:04:19,11,08,1, 11.9,1,1, 12.920, 10540.225, 387.600, 52852.935 24/05/14,19:04:19,12,08,1, 11.9,1,1, 12.920, 10539.998, 387.782, 52850.471 24/05/14,19:04:19,13,08,1, 11.9,1,1, 12.920, 10538.992, 387.865, 52851.306 24/05/14,19:04:19,14,08,1, 11.9,1,1, 12.920, 10540.172, 387.596, 52852.223 24/05/14,19:04:19,15,08,1, 11.9,1,1, 12.920, 10539.302, 388.060, 52850.209 24/05/14,19:04:19,16,08,1, 11.9,1,1, 12.920, 10539.465, 387.929, 52852.666 24/05/14,19:04:19,17,08,1, 11.9,1,1, 12.920, 10540.534, 387.805, 52851.821 24/05/14,19:04:19,18,08,1, 11.9,1,1, 12.920, 10539.289, 388.065, 52850.878 24/05/14,19:04:19,19,08,1, 11.9,1,1, 12.920, 10540.297, 387.639, 52853.094 24/05/14,19:04:20,00,08,1, 11.8,1,1, 12.924, 10540.295, 387.639, 52853.094 24/05/14,19:04:20,01,08,1, 11.8,1,1, 12.924, 10540.537, 387.839, 52851.854 24/05/14,19:04:20,02,08,1, 11.8,1,1, 12.924, 10539.422, 388.143, 52850.776 24/05/14,19:04:20,03,08,1, 11.8,1,1, 12.924, 10540.225, 387.734, 52853.166 24/05/14,19:04:20,04,08,1, 11.8,1,1, 12.924, 10540.258, 387.793, 52850.917 24/05/14,19:04:20,05,08,1, 11.8,1,1, 12.924, 10539.090, 387.927, 52851.307 24/05/14,19:04:20,06,08,1, 11.8,1,1, 12.924, 10540.250, 387.587, 52852.427 24/05/14,19:04:20,07,08,1, 11.8,1,1, 12.924, 10539.374, 388.029, 52850.050 24/05/14,19:04:20,08,08,1, 11.8,1,1, 12.924, 10539.292, 387.922, 52852.337 24/05/14,19:04:20,09,08,1, 11.8,1,1, 12.924, 10540.534, 387.845, 52851.956 24/05/14,19:04:20,10,08,1, 11.8,1,1, 12.924, 10539.426, 388.146, 52850.796 24/05/14,19:04:20,11,08,1, 11.8,1,1, 12.924, 10540.225, 387.709, 52853.140 24/05/14,19:04:20,12,08,1, 11.8,1,1, 12.924, 10540.293, 387.821, 52850.911 24/05/14,19:04:20,13,08,1, 11.8,1,1, 12.924, 10539.099, 387.934, 52851.188 24/05/14,19:04:20,14,08,1, 11.8,1,1, 12.924, 10540.231, 387.568, 52852.356 24/05/14,19:04:20,15,08,1, 11.8,1,1, 12.924, 10539.451, 387.962, 52850.003 24/05/14,19:04:20,16,08,1, 11.8,1,1, 12.924, 10539.266, 387.927, 52852.224 24/05/14,19:04:20,17,08,1, 11.8,1,1, 12.924, 10540.508, 387.776, 52852.018 24/05/14,19:04:20,18,08,1, 11.8,1,1, 12.924, 10539.385, 388.164, 52850.799 24/05/14,19:04:20,19,08,1, 11.8,1,1, 12.924, 10540.222, 387.711, 52853.066 24/05/14,19:04:21,00,08,1, 11.9,1,1, 12.925, 10540.220, 387.711, 52853.066 24/05/14,19:04:21,01,08,1, 11.9,1,1, 12.925, 10540.507, 387.790, 52852.106 24/05/14,19:04:21,02,08,1, 11.9,1,1, 12.925, 10539.387, 388.173, 52850.589 24/05/14,19:04:21,03,08,1, 11.9,1,1, 12.925, 10540.124, 387.816, 52853.165 24/05/14,19:04:21,04,08,1, 11.9,1,1, 12.925, 10540.554, 387.835, 52851.254 24/05/14,19:04:21,05,08,1, 11.9,1,1, 12.925, 10539.267, 388.017, 52851.175 24/05/14,19:04:21,06,08,1, 11.9,1,1, 12.925, 10540.311, 387.567, 52852.738 24/05/14,19:04:21,07,08,1, 11.9,1,1, 12.925, 10539.637, 387.911, 52850.112 24/05/14,19:04:21,08,08,1, 11.9,1,1, 12.925, 10539.154, 387.937, 52851.994 24/05/14,19:04:21,09,08,1, 11.9,1,1, 12.925, 10540.493, 387.792, 52852.080 24/05/14,19:04:21,10,08,1, 11.9,1,1, 12.925, 10539.364, 388.174, 52850.566 24/05/14,19:04:21,11,08,1, 11.9,1,1, 12.925, 10540.091, 387.808, 52853.092 24/05/14,19:04:21,12,08,1, 11.9,1,1, 12.925, 10540.594, 387.812, 52851.217 24/05/14,19:04:21,13,08,1, 11.9,1,1, 12.925, 10539.318, 388.004, 52851.095 24/05/14,19:04:21,14,08,1, 11.9,1,1, 12.925, 10540.334, 387.542, 52852.593 24/05/14,19:04:21,15,08,1, 11.9,1,1, 12.925, 10539.655, 387.915, 52850.101 24/05/14,19:04:21,16,08,1, 11.9,1,1, 12.925, 10539.195, 387.930, 52851.907 24/05/14,19:04:21,17,08,1, 11.9,1,1, 12.925, 10540.450, 387.759, 52852.157 24/05/14,19:04:21,18,08,1, 11.9,1,1, 12.925, 10539.414, 388.165, 52850.492 24/05/14,19:04:21,19,08,1, 11.9,1,1, 12.925, 10540.068, 387.837, 52853.044 24/05/14,19:04:22,00,08,1, 11.9,1,1, 12.924, 10540.061, 387.837, 52853.044 24/05/14,19:04:22,01,08,1, 11.9,1,1, 12.924, 10539.953, 387.707, 52851.540 24/05/14,19:04:22,02,08,1, 11.9,1,1, 12.924, 10539.805, 388.333, 52851.173 24/05/14,19:04:22,03,08,1, 11.9,1,1, 12.924, 10539.998, 387.848, 52852.146 24/05/14,19:04:22,04,08,1, 11.9,1,1, 12.924, 10540.374, 387.894, 52851.743 24/05/14,19:04:22,05,08,1, 11.9,1,1, 12.924, 10539.927, 388.129, 52851.636 24/05/14,19:04:22,06,08,1, 11.9,1,1, 12.924, 10540.072, 387.444, 52851.865 24/05/14,19:04:22,07,08,1, 11.9,1,1, 12.924, 10539.903, 387.954, 52851.037 24/05/14,19:04:22,08,08,1, 11.9,1,1, 12.924, 10539.514, 387.919, 52851.380 24/05/14,19:04:22,09,08,1, 11.9,1,1, 12.924, 10539.943, 387.678, 52851.531 24/05/14,19:04:22,10,08,1, 11.9,1,1, 12.924, 10539.772, 388.316, 52851.261 24/05/14,19:04:22,11,08,1, 11.9,1,1, 12.924, 10539.946, 387.808, 52852.124 24/05/14,19:04:22,12,08,1, 11.9,1,1, 12.924, 10540.333, 387.939, 52851.645 24/05/14,19:04:22,13,08,1, 11.9,1,1, 12.924, 10539.973, 388.132, 52851.563 24/05/14,19:04:22,14,08,1, 11.9,1,1, 12.924, 10540.104, 387.486, 52851.917 24/05/14,19:04:22,15,08,1, 11.9,1,1, 12.924, 10539.955, 388.017, 52850.955 24/05/14,19:04:22,16,08,1, 11.9,1,1, 12.924, 10539.544, 387.862, 52851.467 24/05/14,19:04:22,17,08,1, 11.9,1,1, 12.924, 10539.932, 387.664, 52851.585 24/05/14,19:04:22,18,08,1, 11.9,1,1, 12.924, 10539.772, 388.329, 52851.182 24/05/14,19:04:22,19,08,1, 11.9,1,1, 12.924, 10539.975, 387.793, 52852.161 24/05/14,19:04:23,00,08,1, 12.0,1,1, 12.923, 10539.969, 387.793, 52852.161 24/05/14,19:04:23,01,08,1, 12.0,1,1, 12.923, 10539.954, 387.592, 52851.472 24/05/14,19:04:23,02,08,1, 12.0,1,1, 12.923, 10539.785, 388.262, 52851.010 24/05/14,19:04:23,03,08,1, 12.0,1,1, 12.923, 10539.820, 387.821, 52852.016 24/05/14,19:04:23,04,08,1, 12.0,1,1, 12.923, 10540.355, 387.891, 52851.758 24/05/14,19:04:23,05,08,1, 12.0,1,1, 12.923, 10540.000, 388.207, 52851.628 24/05/14,19:04:23,06,08,1, 12.0,1,1, 12.923, 10540.198, 387.547, 52852.049 24/05/14,19:04:23,07,08,1, 12.0,1,1, 12.923, 10540.128, 387.911, 52851.049 24/05/14,19:04:23,08,08,1, 12.0,1,1, 12.923, 10539.626, 387.913, 52851.426 24/05/14,19:04:23,09,08,1, 12.0,1,1, 12.923, 10539.945, 387.560, 52851.584 24/05/14,19:04:23,10,08,1, 12.0,1,1, 12.923, 10539.750, 388.234, 52851.071 24/05/14,19:04:23,11,08,1, 12.0,1,1, 12.923, 10539.804, 387.837, 52852.013 24/05/14,19:04:23,12,08,1, 12.0,1,1, 12.923, 10540.336, 387.917, 52851.774 24/05/14,19:04:23,13,08,1, 12.0,1,1, 12.923, 10540.041, 388.252, 52851.526 24/05/14,19:04:23,14,08,1, 12.0,1,1, 12.923, 10540.225, 387.552, 52852.147 24/05/14,19:04:23,15,08,1, 12.0,1,1, 12.923, 10540.138, 387.961, 52851.188 24/05/14,19:04:23,16,08,1, 12.0,1,1, 12.923, 10539.663, 387.929, 52851.484 24/05/14,19:04:23,17,08,1, 12.0,1,1, 12.923, 10539.935, 387.592, 52851.598 24/05/14,19:04:23,18,08,1, 12.0,1,1, 12.923, 10539.799, 388.257, 52851.084 24/05/14,19:04:23,19,08,1, 12.0,1,1, 12.923, 10539.793, 387.850, 52851.978 24/05/14,19:04:24,00,08,1, 11.9,1,1, 12.924, 10539.786, 387.850, 52851.978 24/05/14,19:04:24,01,08,1, 11.9,1,1, 12.924, 10540.242, 387.603, 52852.081 24/05/14,19:04:24,02,08,1, 11.9,1,1, 12.924, 10539.687, 388.104, 52850.407 24/05/14,19:04:24,03,08,1, 11.9,1,1, 12.924, 10539.648, 387.986, 52852.185 24/05/14,19:04:24,04,08,1, 11.9,1,1, 12.924, 10540.552, 387.861, 52851.816 24/05/14,19:04:24,05,08,1, 11.9,1,1, 12.924, 10539.821, 388.236, 52851.095 24/05/14,19:04:24,06,08,1, 11.9,1,1, 12.924, 10540.392, 387.762, 52852.769 24/05/14,19:04:24,07,08,1, 11.9,1,1, 12.924, 10540.408, 387.848, 52851.039 24/05/14,19:04:24,08,08,1, 11.9,1,1, 12.924, 10539.474, 387.938, 52851.262 24/05/14,19:04:24,09,08,1, 11.9,1,1, 12.924, 10540.268, 387.595, 52852.011 24/05/14,19:04:24,10,08,1, 11.9,1,1, 12.924, 10539.711, 388.104, 52850.250 24/05/14,19:04:24,11,08,1, 11.9,1,1, 12.924, 10539.629, 387.974, 52852.165 24/05/14,19:04:24,12,08,1, 11.9,1,1, 12.924, 10540.558, 387.860, 52851.854 24/05/14,19:04:24,13,08,1, 11.9,1,1, 12.924, 10539.783, 388.245, 52851.048 24/05/14,19:04:24,14,08,1, 11.9,1,1, 12.924, 10540.343, 387.782, 52852.705 24/05/14,19:04:24,15,08,1, 11.9,1,1, 12.924, 10540.441, 387.883, 52851.032 24/05/14,19:04:24,16,08,1, 11.9,1,1, 12.924, 10539.458, 388.008, 52851.315 24/05/14,19:04:24,17,08,1, 11.9,1,1, 12.924, 10540.271, 387.615, 52852.073 24/05/14,19:04:24,18,08,1, 11.9,1,1, 12.924, 10539.736, 388.133, 52850.399 24/05/14,19:04:24,19,08,1, 11.9,1,1, 12.924, 10539.637, 388.004, 52852.121 24/05/14,19:04:25,00,08,1, 12.0,1,1, 12.926, 10539.635, 388.004, 52852.121 24/05/14,19:04:25,01,08,1, 12.0,1,1, 12.926, 10540.369, 387.598, 52852.183 24/05/14,19:04:25,02,08,1, 12.0,1,1, 12.926, 10539.858, 388.074, 52850.351 24/05/14,19:04:25,03,08,1, 12.0,1,1, 12.926, 10539.552, 387.989, 52851.891 24/05/14,19:04:25,04,08,1, 12.0,1,1, 12.926, 10540.504, 387.872, 52851.916 24/05/14,19:04:25,05,08,1, 12.0,1,1, 12.926, 10539.849, 388.298, 52850.951 24/05/14,19:04:25,06,08,1, 12.0,1,1, 12.926, 10540.328, 387.871, 52852.761 24/05/14,19:04:25,07,08,1, 12.0,1,1, 12.926, 10540.657, 387.915, 52851.267 24/05/14,19:04:25,08,08,1, 12.0,1,1, 12.926, 10539.652, 388.034, 52851.126 24/05/14,19:04:25,09,08,1, 12.0,1,1, 12.926, 10540.360, 387.609, 52852.097 24/05/14,19:04:25,10,08,1, 12.0,1,1, 12.926, 10539.902, 388.050, 52850.454 24/05/14,19:04:25,11,08,1, 12.0,1,1, 12.926, 10539.534, 387.981, 52851.920 24/05/14,19:04:25,12,08,1, 12.0,1,1, 12.926, 10540.468, 387.821, 52851.805 24/05/14,19:04:25,13,08,1, 12.0,1,1, 12.926, 10539.817, 388.282, 52850.865 24/05/14,19:04:25,14,08,1, 12.0,1,1, 12.926, 10540.268, 387.785, 52852.692 24/05/14,19:04:25,15,08,1, 12.0,1,1, 12.926, 10540.710, 387.879, 52851.239 24/05/14,19:04:25,16,08,1, 12.0,1,1, 12.926, 10539.741, 388.037, 52851.258 24/05/14,19:04:25,17,08,1, 12.0,1,1, 12.926, 10540.371, 387.620, 52852.328 24/05/14,19:04:25,18,08,1, 12.0,1,1, 12.926, 10539.899, 388.059, 52850.441 24/05/14,19:04:25,19,08,1, 12.0,1,1, 12.926, 10539.521, 387.981, 52851.683 24/05/14,19:04:26,00,08,1, 12.0,1,1, 12.921, 10539.519, 387.981, 52851.683 24/05/14,19:04:26,01,08,1, 12.0,1,1, 12.921, 10540.465, 387.650, 52852.349 24/05/14,19:04:26,02,08,1, 12.0,1,1, 12.921, 10540.082, 387.988, 52850.404 24/05/14,19:04:26,03,08,1, 12.0,1,1, 12.921, 10539.517, 387.977, 52851.541 24/05/14,19:04:26,04,08,1, 12.0,1,1, 12.921, 10540.348, 387.749, 52851.281 24/05/14,19:04:26,05,08,1, 12.0,1,1, 12.921, 10540.039, 388.365, 52851.216 24/05/14,19:04:26,06,08,1, 12.0,1,1, 12.921, 10540.233, 387.860, 52852.198 24/05/14,19:04:26,07,08,1, 12.0,1,1, 12.921, 10540.614, 387.957, 52851.655 24/05/14,19:04:26,08,08,1, 12.0,1,1, 12.921, 10540.142, 388.153, 52851.613 24/05/14,19:04:26,09,08,1, 12.0,1,1, 12.921, 10540.236, 387.539, 52851.774 24/05/14,19:04:26,10,08,1, 12.0,1,1, 12.921, 10540.128, 388.112, 52850.903 24/05/14,19:04:26,11,08,1, 12.0,1,1, 12.921, 10539.735, 387.952, 52851.430 24/05/14,19:04:26,12,08,1, 12.0,1,1, 12.921, 10540.203, 387.751, 52851.566 24/05/14,19:04:26,13,08,1, 12.0,1,1, 12.921, 10540.034, 388.409, 52851.294 24/05/14,19:04:26,14,08,1, 12.0,1,1, 12.921, 10540.194, 387.878, 52852.033 24/05/14,19:04:26,15,08,1, 12.0,1,1, 12.921, 10540.620, 387.996, 52851.605 24/05/14,19:04:26,16,08,1, 12.0,1,1, 12.921, 10540.161, 388.177, 52851.497 24/05/14,19:04:26,17,08,1, 12.0,1,1, 12.921, 10540.264, 387.509, 52851.710 24/05/14,19:04:26,18,08,1, 12.0,1,1, 12.921, 10540.164, 388.095, 52850.998 24/05/14,19:04:26,19,08,1, 12.0,1,1, 12.921, 10539.739, 387.943, 52851.499 24/05/14,19:04:27,00,08,1, 11.9,1,1, 12.926, 10539.736, 387.943, 52851.499 24/05/14,19:04:27,01,08,1, 11.9,1,1, 12.926, 10540.434, 387.632, 52851.936 24/05/14,19:04:27,02,08,1, 11.9,1,1, 12.926, 10540.338, 388.061, 52851.045 24/05/14,19:04:27,03,08,1, 11.9,1,1, 12.926, 10539.849, 387.979, 52851.350 24/05/14,19:04:27,04,08,1, 11.9,1,1, 12.926, 10540.187, 387.679, 52851.590 24/05/14,19:04:27,05,08,1, 11.9,1,1, 12.926, 10539.955, 388.291, 52851.054 24/05/14,19:04:27,06,08,1, 11.9,1,1, 12.926, 10540.139, 387.940, 52852.029 24/05/14,19:04:27,07,08,1, 11.9,1,1, 12.926, 10540.586, 387.964, 52851.672 24/05/14,19:04:27,08,08,1, 11.9,1,1, 12.926, 10540.276, 388.205, 52851.392 24/05/14,19:04:27,09,08,1, 11.9,1,1, 12.926, 10540.420, 387.536, 52851.879 24/05/14,19:04:27,10,08,1, 11.9,1,1, 12.926, 10540.356, 387.995, 52851.025 24/05/14,19:04:27,11,08,1, 11.9,1,1, 12.926, 10539.847, 387.972, 52851.262 24/05/14,19:04:27,12,08,1, 11.9,1,1, 12.926, 10540.157, 387.723, 52851.405 24/05/14,19:04:27,13,08,1, 11.9,1,1, 12.926, 10540.036, 388.358, 52851.080 24/05/14,19:04:27,14,08,1, 11.9,1,1, 12.926, 10540.129, 387.885, 52851.928 24/05/14,19:04:27,15,08,1, 11.9,1,1, 12.926, 10540.634, 387.987, 52851.641 24/05/14,19:04:27,16,08,1, 11.9,1,1, 12.926, 10540.337, 388.284, 52851.658 24/05/14,19:04:27,17,08,1, 11.9,1,1, 12.926, 10540.413, 387.642, 52852.053 24/05/14,19:04:27,18,08,1, 11.9,1,1, 12.926, 10540.359, 388.043, 52851.116 24/05/14,19:04:27,19,08,1, 11.9,1,1, 12.926, 10539.924, 387.988, 52851.416 24/05/14,19:04:28,00,08,1, 11.9,1,1, 12.923, 10539.919, 387.988, 52851.416 24/05/14,19:04:28,01,08,1, 11.9,1,1, 12.923, 10540.525, 387.697, 52852.007 24/05/14,19:04:28,02,08,1, 11.9,1,1, 12.923, 10540.509, 388.026, 52851.255 24/05/14,19:04:28,03,08,1, 11.9,1,1, 12.923, 10539.953, 388.019, 52851.414 24/05/14,19:04:28,04,08,1, 11.9,1,1, 12.923, 10540.246, 387.615, 52851.459 24/05/14,19:04:28,05,08,1, 11.9,1,1, 12.923, 10540.073, 388.275, 52850.906 24/05/14,19:04:28,06,08,1, 11.9,1,1, 12.923, 10540.056, 387.992, 52851.744 24/05/14,19:04:28,07,08,1, 11.9,1,1, 12.923, 10540.604, 387.951, 52851.624 24/05/14,19:04:28,08,08,1, 11.9,1,1, 12.923, 10540.341, 388.393, 52851.553 24/05/14,19:04:28,09,08,1, 11.9,1,1, 12.923, 10540.480, 387.686, 52852.198 24/05/14,19:04:28,10,08,1, 11.9,1,1, 12.923, 10540.518, 388.028, 52851.247 24/05/14,19:04:28,11,08,1, 11.9,1,1, 12.923, 10539.997, 388.058, 52851.345 24/05/14,19:04:28,12,08,1, 11.9,1,1, 12.923, 10540.218, 387.592, 52851.451 24/05/14,19:04:28,13,08,1, 11.9,1,1, 12.923, 10540.089, 388.252, 52850.844 24/05/14,19:04:28,14,08,1, 11.9,1,1, 12.923, 10540.056, 387.963, 52851.717 24/05/14,19:04:28,15,08,1, 11.9,1,1, 12.923, 10540.524, 387.897, 52851.673 24/05/14,19:04:28,16,08,1, 11.9,1,1, 12.923, 10540.305, 388.368, 52851.374 24/05/14,19:04:28,17,08,1, 11.9,1,1, 12.923, 10540.515, 387.710, 52852.048 24/05/14,19:04:28,18,08,1, 11.9,1,1, 12.923, 10540.570, 388.022, 52851.291 24/05/14,19:04:28,19,08,1, 11.9,1,1, 12.923, 10540.064, 388.052, 52851.337 24/05/14,19:04:29,00,08,1, 11.9,1,1, 12.924, 10540.061, 388.052, 52851.337 24/05/14,19:04:29,01,08,1, 11.9,1,1, 12.924, 10540.590, 387.774, 52852.133 24/05/14,19:04:29,02,08,1, 11.9,1,1, 12.924, 10540.712, 387.995, 52851.330 24/05/14,19:04:29,03,08,1, 11.9,1,1, 12.924, 10540.168, 388.096, 52851.388 24/05/14,19:04:29,04,08,1, 11.9,1,1, 12.924, 10540.371, 387.605, 52851.560 24/05/14,19:04:29,05,08,1, 11.9,1,1, 12.924, 10540.149, 388.190, 52850.643 24/05/14,19:04:29,06,08,1, 11.9,1,1, 12.924, 10539.949, 387.976, 52851.631 24/05/14,19:04:29,07,08,1, 11.9,1,1, 12.924, 10540.516, 387.905, 52851.652 24/05/14,19:04:29,08,08,1, 11.9,1,1, 12.924, 10540.279, 388.425, 52851.358 24/05/14,19:04:29,09,08,1, 11.9,1,1, 12.924, 10540.537, 387.802, 52852.314 24/05/14,19:04:29,10,08,1, 11.9,1,1, 12.924, 10540.692, 387.979, 52851.409 24/05/14,19:04:29,11,08,1, 11.9,1,1, 12.924, 10540.171, 388.117, 52851.409 24/05/14,19:04:29,12,08,1, 11.9,1,1, 12.924, 10540.371, 387.584, 52851.579 24/05/14,19:04:29,13,08,1, 11.9,1,1, 12.924, 10540.171, 388.202, 52850.760 24/05/14,19:04:29,14,08,1, 11.9,1,1, 12.924, 10539.947, 388.019, 52851.526 24/05/14,19:04:29,15,08,1, 11.9,1,1, 12.924, 10540.474, 387.889, 52851.552 24/05/14,19:04:29,16,08,1, 11.9,1,1, 12.924, 10540.328, 388.437, 52851.370 24/05/14,19:04:29,17,08,1, 11.9,1,1, 12.924, 10540.534, 387.856, 52852.184 24/05/14,19:04:29,18,08,1, 11.9,1,1, 12.924, 10540.714, 388.006, 52851.404 24/05/14,19:04:29,19,08,1, 11.9,1,1, 12.924, 10540.224, 388.134, 52851.362 24/05/14,19:04:30,00,08,1, 11.9,1,1, 12.921, 10540.220, 388.134, 52851.362 24/05/14,19:04:30,01,08,1, 11.9,1,1, 12.921, 10540.266, 387.921, 52852.120 24/05/14,19:04:30,02,08,1, 11.9,1,1, 12.921, 10541.105, 388.093, 52852.000 24/05/14,19:04:30,03,08,1, 11.9,1,1, 12.921, 10540.179, 388.136, 52851.024 24/05/14,19:04:30,04,08,1, 11.9,1,1, 12.921, 10540.456, 387.646, 52852.207 24/05/14,19:04:30,05,08,1, 11.9,1,1, 12.921, 10540.527, 388.124, 52850.846 24/05/14,19:04:30,06,08,1, 11.9,1,1, 12.921, 10539.714, 388.009, 52851.097 24/05/14,19:04:30,07,08,1, 11.9,1,1, 12.921, 10540.564, 387.900, 52852.155 24/05/14,19:04:30,08,08,1, 11.9,1,1, 12.921, 10540.337, 388.381, 52850.872 24/05/14,19:04:30,09,08,1, 11.9,1,1, 12.921, 10540.216, 387.909, 52852.137 24/05/14,19:04:30,10,08,1, 11.9,1,1, 12.921, 10541.065, 388.055, 52851.968 24/05/14,19:04:30,11,08,1, 11.9,1,1, 12.921, 10540.215, 388.116, 52850.964 24/05/14,19:04:30,12,08,1, 11.9,1,1, 12.921, 10540.433, 387.659, 52852.072 24/05/14,19:04:30,13,08,1, 11.9,1,1, 12.921, 10540.563, 388.134, 52850.986 24/05/14,19:04:30,14,08,1, 11.9,1,1, 12.921, 10539.716, 387.943, 52851.072 24/05/14,19:04:30,15,08,1, 11.9,1,1, 12.921, 10540.531, 387.901, 52852.043 24/05/14,19:04:30,16,08,1, 11.9,1,1, 12.921, 10540.337, 388.382, 52850.907 24/05/14,19:04:30,17,08,1, 11.9,1,1, 12.921, 10540.221, 387.922, 52852.066 24/05/14,19:04:30,18,08,1, 11.9,1,1, 12.921, 10541.073, 388.087, 52852.051 24/05/14,19:04:30,19,08,1, 11.9,1,1, 12.921, 10540.280, 388.175, 52850.927 24/05/14,19:04:31,00,08,1, 11.9,1,1, 12.922, 10540.278, 388.175, 52850.927 24/05/14,19:04:31,01,08,1, 11.9,1,1, 12.922, 10540.114, 387.981, 52851.918 24/05/14,19:04:31,02,08,1, 11.9,1,1, 12.922, 10541.097, 388.041, 52852.090 24/05/14,19:04:31,03,08,1, 11.9,1,1, 12.922, 10540.404, 388.288, 52850.995 24/05/14,19:04:31,04,08,1, 11.9,1,1, 12.922, 10540.544, 387.730, 52852.271 24/05/14,19:04:31,05,08,1, 11.9,1,1, 12.922, 10540.736, 388.087, 52851.094 24/05/14,19:04:31,06,08,1, 11.9,1,1, 12.922, 10539.840, 387.994, 52850.839 24/05/14,19:04:31,07,08,1, 11.9,1,1, 12.922, 10540.588, 387.877, 52852.068 24/05/14,19:04:31,08,08,1, 11.9,1,1, 12.922, 10540.377, 388.354, 52850.822 24/05/14,19:04:31,09,08,1, 11.9,1,1, 12.922, 10540.080, 387.971, 52851.791 24/05/14,19:04:31,10,08,1, 11.9,1,1, 12.922, 10541.142, 388.105, 52852.181 24/05/14,19:04:31,11,08,1, 11.9,1,1, 12.922, 10540.399, 388.256, 52850.995 24/05/14,19:04:31,12,08,1, 11.9,1,1, 12.922, 10540.589, 387.751, 52852.151 24/05/14,19:04:31,13,08,1, 11.9,1,1, 12.922, 10540.863, 388.085, 52851.058 24/05/14,19:04:31,14,08,1, 11.9,1,1, 12.922, 10539.836, 387.996, 52850.886 24/05/14,19:04:31,15,08,1, 11.9,1,1, 12.922, 10540.505, 387.822, 52852.073 24/05/14,19:04:31,16,08,1, 11.9,1,1, 12.922, 10540.353, 388.339, 52850.707 24/05/14,19:04:31,17,08,1, 11.9,1,1, 12.922, 10540.073, 387.993, 52851.738 24/05/14,19:04:31,18,08,1, 11.9,1,1, 12.922, 10541.118, 388.104, 52852.046 24/05/14,19:04:31,19,08,1, 11.9,1,1, 12.922, 10540.418, 388.305, 52850.989 24/05/14,19:04:32,00,08,1, 11.9,1,1, 12.924, 10540.411, 388.305, 52850.989 24/05/14,19:04:32,01,08,1, 11.9,1,1, 12.924, 10539.997, 387.980, 52851.587 24/05/14,19:04:32,02,08,1, 11.9,1,1, 12.924, 10541.064, 388.110, 52852.102 24/05/14,19:04:32,03,08,1, 11.9,1,1, 12.924, 10540.485, 388.322, 52850.965 24/05/14,19:04:32,04,08,1, 11.9,1,1, 12.924, 10540.572, 387.822, 52852.332 24/05/14,19:04:32,05,08,1, 11.9,1,1, 12.924, 10541.040, 388.114, 52851.400 24/05/14,19:04:32,06,08,1, 11.9,1,1, 12.924, 10539.966, 388.045, 52850.727 24/05/14,19:04:32,07,08,1, 11.9,1,1, 12.924, 10540.546, 387.760, 52852.021 24/05/14,19:04:32,08,08,1, 11.9,1,1, 12.924, 10540.414, 388.326, 52850.688 24/05/14,19:04:32,09,08,1, 11.9,1,1, 12.924, 10539.947, 388.033, 52851.511 24/05/14,19:04:32,10,08,1, 11.9,1,1, 12.924, 10541.064, 388.121, 52852.062 24/05/14,19:04:32,11,08,1, 11.9,1,1, 12.924, 10540.528, 388.362, 52850.974 24/05/14,19:04:32,12,08,1, 11.9,1,1, 12.924, 10540.576, 387.814, 52852.188 24/05/14,19:04:32,13,08,1, 11.9,1,1, 12.924, 10541.036, 388.130, 52851.352 24/05/14,19:04:32,14,08,1, 11.9,1,1, 12.924, 10540.052, 388.023, 52850.791 24/05/14,19:04:32,15,08,1, 11.9,1,1, 12.924, 10540.443, 387.772, 52851.931 24/05/14,19:04:32,16,08,1, 11.9,1,1, 12.924, 10540.446, 388.297, 52850.652 24/05/14,19:04:32,17,08,1, 11.9,1,1, 12.924, 10539.955, 388.026, 52851.477 24/05/14,19:04:32,18,08,1, 11.9,1,1, 12.924, 10541.026, 388.095, 52852.055 24/05/14,19:04:32,19,08,1, 11.9,1,1, 12.924, 10540.524, 388.370, 52850.985 24/05/14,19:04:33,00,08,1, 11.9,1,1, 12.924, 10540.520, 388.370, 52850.985 24/05/14,19:04:33,01,08,1, 11.9,1,1, 12.924, 10539.923, 388.042, 52851.284 24/05/14,19:04:33,02,08,1, 11.9,1,1, 12.924, 10540.927, 388.067, 52852.139 24/05/14,19:04:33,03,08,1, 11.9,1,1, 12.924, 10540.574, 388.390, 52851.040 24/05/14,19:04:33,04,08,1, 11.9,1,1, 12.924, 10540.552, 387.895, 52852.256 24/05/14,19:04:33,05,08,1, 11.9,1,1, 12.924, 10541.213, 388.072, 52851.659 24/05/14,19:04:33,06,08,1, 11.9,1,1, 12.924, 10540.207, 388.096, 52850.823 24/05/14,19:04:33,07,08,1, 11.9,1,1, 12.924, 10540.597, 387.734, 52852.013 24/05/14,19:04:33,08,08,1, 11.9,1,1, 12.924, 10540.552, 388.239, 52850.743 24/05/14,19:04:33,09,08,1, 11.9,1,1, 12.924, 10539.963, 388.073, 52851.308 24/05/14,19:04:33,10,08,1, 11.9,1,1, 12.924, 10540.880, 388.036, 52852.106 24/05/14,19:04:33,11,08,1, 11.9,1,1, 12.924, 10540.578, 388.455, 52850.993 24/05/14,19:04:33,12,08,1, 11.9,1,1, 12.924, 10540.534, 387.887, 52852.257 24/05/14,19:04:33,13,08,1, 11.9,1,1, 12.924, 10541.234, 388.116, 52851.668 24/05/14,19:04:33,14,08,1, 11.9,1,1, 12.924, 10540.216, 388.095, 52850.877 24/05/14,19:04:33,15,08,1, 11.9,1,1, 12.924, 10540.539, 387.705, 52851.913 24/05/14,19:04:33,16,08,1, 11.9,1,1, 12.924, 10540.594, 388.203, 52850.603 24/05/14,19:04:33,17,08,1, 11.9,1,1, 12.924, 10539.949, 388.047, 52851.187 24/05/14,19:04:33,18,08,1, 11.9,1,1, 12.924, 10540.877, 388.053, 52852.069 24/05/14,19:04:33,19,08,1, 11.9,1,1, 12.924, 10540.582, 388.431, 52851.004 24/05/14,19:04:34,00,08,1, 11.9,1,1, 12.925, 10540.578, 388.431, 52851.004 24/05/14,19:04:34,01,08,1, 11.9,1,1, 12.925, 10539.907, 388.099, 52851.050 24/05/14,19:04:34,02,08,1, 11.9,1,1, 12.925, 10540.801, 388.023, 52852.049 24/05/14,19:04:34,03,08,1, 11.9,1,1, 12.925, 10540.531, 388.448, 52850.833 24/05/14,19:04:34,04,08,1, 11.9,1,1, 12.925, 10540.454, 388.021, 52852.099 24/05/14,19:04:34,05,08,1, 11.9,1,1, 12.925, 10541.341, 388.180, 52851.869 24/05/14,19:04:34,06,08,1, 11.9,1,1, 12.925, 10540.391, 388.216, 52850.840 24/05/14,19:04:34,07,08,1, 11.9,1,1, 12.925, 10540.695, 387.756, 52852.036 24/05/14,19:04:34,08,08,1, 11.9,1,1, 12.925, 10540.775, 388.185, 52850.839 24/05/14,19:04:34,09,08,1, 11.9,1,1, 12.925, 10539.905, 388.076, 52851.074 24/05/14,19:04:34,10,08,1, 11.9,1,1, 12.925, 10540.790, 387.992, 52851.963 24/05/14,19:04:34,11,08,1, 11.9,1,1, 12.925, 10540.551, 388.479, 52850.790 24/05/14,19:04:34,12,08,1, 11.9,1,1, 12.925, 10540.458, 387.987, 52852.132 24/05/14,19:04:34,13,08,1, 11.9,1,1, 12.925, 10541.289, 388.181, 52851.971 24/05/14,19:04:34,14,08,1, 11.9,1,1, 12.925, 10540.440, 388.248, 52850.937 24/05/14,19:04:34,15,08,1, 11.9,1,1, 12.925, 10540.647, 387.786, 52852.123 24/05/14,19:04:34,16,08,1, 11.9,1,1, 12.925, 10540.770, 388.243, 52850.876 24/05/14,19:04:34,17,08,1, 11.9,1,1, 12.925, 10539.916, 388.045, 52850.925 24/05/14,19:04:34,18,08,1, 11.9,1,1, 12.925, 10540.805, 388.016, 52851.989 24/05/14,19:04:34,19,08,1, 11.9,1,1, 12.925, 10540.616, 388.491, 52850.858 24/05/14,19:04:35,00,08,1, 11.9,1,1, 12.919, 10540.612, 388.491, 52850.858 24/05/14,19:04:35,01,08,1, 11.9,1,1, 12.919, 10540.052, 388.094, 52850.907 24/05/14,19:04:35,02,08,1, 11.9,1,1, 12.919, 10540.770, 387.930, 52852.048 24/05/14,19:04:35,03,08,1, 11.9,1,1, 12.919, 10540.593, 388.475, 52850.715 24/05/14,19:04:35,04,08,1, 11.9,1,1, 12.919, 10540.365, 388.124, 52851.853 24/05/14,19:04:35,05,08,1, 11.9,1,1, 12.919, 10541.354, 388.177, 52852.063 24/05/14,19:04:35,06,08,1, 11.9,1,1, 12.919, 10540.625, 388.378, 52850.951 24/05/14,19:04:35,07,08,1, 11.9,1,1, 12.919, 10540.766, 387.822, 52852.202 24/05/14,19:04:35,08,08,1, 11.9,1,1, 12.919, 10541.011, 388.189, 52851.113 24/05/14,19:04:35,09,08,1, 11.9,1,1, 12.919, 10540.039, 388.112, 52850.771 24/05/14,19:04:35,10,08,1, 11.9,1,1, 12.919, 10540.700, 387.896, 52851.924 24/05/14,19:04:35,11,08,1, 11.9,1,1, 12.919, 10540.638, 388.442, 52850.762 24/05/14,19:04:35,12,08,1, 11.9,1,1, 12.919, 10540.371, 388.053, 52851.814 24/05/14,19:04:35,13,08,1, 11.9,1,1, 12.919, 10541.346, 388.161, 52852.008 24/05/14,19:04:35,14,08,1, 11.9,1,1, 12.919, 10540.665, 388.329, 52850.993 24/05/14,19:04:35,15,08,1, 11.9,1,1, 12.919, 10540.796, 387.749, 52852.202 24/05/14,19:04:35,16,08,1, 11.9,1,1, 12.919, 10541.051, 388.180, 52851.093 24/05/14,19:04:35,17,08,1, 11.9,1,1, 12.919, 10540.089, 388.093, 52850.857 24/05/14,19:04:35,18,08,1, 11.9,1,1, 12.919, 10540.708, 387.896, 52851.857 24/05/14,19:04:35,19,08,1, 11.9,1,1, 12.919, 10540.652, 388.439, 52850.735 24/05/14,19:04:36,00,08,1, 11.9,1,1, 12.920, 10540.645, 388.439, 52850.735 24/05/14,19:04:36,01,08,1, 11.9,1,1, 12.920, 10540.244, 388.136, 52850.735 24/05/14,19:04:36,02,08,1, 11.9,1,1, 12.920, 10540.759, 387.825, 52851.844 24/05/14,19:04:36,03,08,1, 11.9,1,1, 12.920, 10540.710, 388.380, 52850.761 24/05/14,19:04:36,04,08,1, 11.9,1,1, 12.920, 10540.212, 388.096, 52851.430 24/05/14,19:04:36,05,08,1, 11.9,1,1, 12.920, 10541.281, 388.170, 52852.064 24/05/14,19:04:36,06,08,1, 11.9,1,1, 12.920, 10540.767, 388.449, 52851.033 24/05/14,19:04:36,07,08,1, 11.9,1,1, 12.920, 10540.843, 387.928, 52852.280 24/05/14,19:04:36,08,08,1, 11.9,1,1, 12.920, 10541.288, 388.160, 52851.364 24/05/14,19:04:36,09,08,1, 11.9,1,1, 12.920, 10540.217, 388.135, 52850.782 24/05/14,19:04:36,10,08,1, 11.9,1,1, 12.920, 10540.748, 387.842, 52851.910 24/05/14,19:04:36,11,08,1, 11.9,1,1, 12.920, 10540.687, 388.386, 52850.695 24/05/14,19:04:36,12,08,1, 11.9,1,1, 12.920, 10540.229, 388.092, 52851.544 24/05/14,19:04:36,13,08,1, 11.9,1,1, 12.920, 10541.281, 388.187, 52852.145 24/05/14,19:04:36,14,08,1, 11.9,1,1, 12.920, 10540.650, 388.462, 52850.875 24/05/14,19:04:36,15,08,1, 11.9,1,1, 12.920, 10541.000, 387.905, 52852.044 24/05/14,19:04:36,16,08,1, 11.9,1,1, 12.920, 10540.998, 388.216, 52851.194 24/05/14,19:04:36,17,08,1, 11.9,1,1, 12.920, 10540.485, 388.223, 52851.325 24/05/14,19:04:36,18,08,1, 11.9,1,1, 12.920, 10540.712, 387.774, 52851.477 24/05/14,19:04:36,19,08,1, 11.9,1,1, 12.920, 10540.551, 388.469, 52850.822 24/05/14,19:04:37,00,08,1, 11.9,1,1, 12.924, 10540.545, 388.469, 52850.822 24/05/14,19:04:37,01,08,1, 11.9,1,1, 12.924, 10540.343, 388.351, 52851.572 24/05/14,19:04:37,02,08,1, 11.9,1,1, 12.924, 10541.228, 387.799, 52852.048 24/05/14,19:04:37,03,08,1, 11.9,1,1, 12.924, 10540.293, 388.243, 52849.988 24/05/14,19:04:37,04,08,1, 11.9,1,1, 12.924, 10540.462, 388.229, 52852.286 24/05/14,19:04:37,05,08,1, 11.9,1,1, 12.924, 10541.234, 388.010, 52851.369 24/05/14,19:04:37,06,08,1, 11.9,1,1, 12.924, 10540.311, 388.546, 52850.883 24/05/14,19:04:37,07,08,1, 11.9,1,1, 12.924, 10541.275, 388.135, 52853.002 24/05/14,19:04:37,08,08,1, 11.9,1,1, 12.924, 10541.132, 388.105, 52850.714 24/05/14,19:04:37,09,08,1, 11.9,1,1, 12.924, 10540.392, 388.419, 52851.497 24/05/14,19:04:37,10,08,1, 11.9,1,1, 12.924, 10541.341, 387.776, 52851.988 24/05/14,19:04:37,11,08,1, 11.9,1,1, 12.924, 10540.303, 388.238, 52850.017 24/05/14,19:04:37,12,08,1, 11.9,1,1, 12.924, 10540.422, 388.310, 52852.216 24/05/14,19:04:37,13,08,1, 11.9,1,1, 12.924, 10541.215, 388.000, 52851.341 24/05/14,19:04:37,14,08,1, 11.9,1,1, 12.924, 10540.355, 388.568, 52850.847 24/05/14,19:04:37,15,08,1, 11.9,1,1, 12.924, 10541.277, 388.111, 52852.810 24/05/14,19:04:37,16,08,1, 11.9,1,1, 12.924, 10541.211, 388.068, 52850.647 24/05/14,19:04:37,17,08,1, 11.9,1,1, 12.924, 10540.415, 388.347, 52851.493 24/05/14,19:04:37,18,08,1, 11.9,1,1, 12.924, 10541.332, 387.829, 52852.003 24/05/14,19:04:37,19,08,1, 11.9,1,1, 12.924, 10540.324, 388.267, 52849.975 24/05/14,19:04:38,00,08,1, 11.9,1,1, 12.918, 10540.320, 388.267, 52849.975 24/05/14,19:04:38,01,08,1, 11.9,1,1, 12.918, 10540.483, 388.463, 52851.493 24/05/14,19:04:38,02,08,1, 11.9,1,1, 12.918, 10541.401, 387.887, 52852.304 24/05/14,19:04:38,03,08,1, 11.9,1,1, 12.918, 10540.582, 388.175, 52850.029 24/05/14,19:04:38,04,08,1, 11.9,1,1, 12.918, 10540.395, 388.340, 52851.974 24/05/14,19:04:38,05,08,1, 11.9,1,1, 12.918, 10541.195, 387.982, 52851.406 24/05/14,19:04:38,06,08,1, 11.9,1,1, 12.918, 10540.301, 388.581, 52850.476 24/05/14,19:04:38,07,08,1, 11.9,1,1, 12.918, 10541.176, 388.257, 52852.872 24/05/14,19:04:38,08,08,1, 11.9,1,1, 12.918, 10541.366, 388.123, 52850.947 24/05/14,19:04:38,09,08,1, 11.9,1,1, 12.918, 10540.518, 388.447, 52851.307 24/05/14,19:04:38,10,08,1, 11.9,1,1, 12.918, 10541.458, 387.827, 52852.281 24/05/14,19:04:38,11,08,1, 11.9,1,1, 12.918, 10540.548, 388.186, 52849.960 24/05/14,19:04:38,12,08,1, 11.9,1,1, 12.918, 10540.405, 388.273, 52851.846 24/05/14,19:04:38,13,08,1, 11.9,1,1, 12.918, 10541.265, 387.984, 52851.368 24/05/14,19:04:38,14,08,1, 11.9,1,1, 12.918, 10540.298, 388.526, 52850.597 24/05/14,19:04:38,15,08,1, 11.9,1,1, 12.918, 10541.156, 388.212, 52852.921 24/05/14,19:04:38,16,08,1, 11.9,1,1, 12.918, 10541.332, 388.130, 52850.899 24/05/14,19:04:38,17,08,1, 11.9,1,1, 12.918, 10540.499, 388.490, 52851.361 24/05/14,19:04:38,18,08,1, 11.9,1,1, 12.918, 10541.460, 387.894, 52852.255 24/05/14,19:04:38,19,08,1, 11.9,1,1, 12.918, 10540.627, 388.209, 52850.071 24/05/14,19:04:39,00,08,1, 12.0,1,1, 12.919, 10540.620, 388.209, 52850.071 24/05/14,19:04:39,01,08,1, 12.0,1,1, 12.919, 10540.388, 388.430, 52850.621 24/05/14,19:04:39,02,08,1, 12.0,1,1, 12.919, 10541.413, 388.003, 52852.850 24/05/14,19:04:39,03,08,1, 12.0,1,1, 12.919, 10541.102, 388.143, 52850.303 24/05/14,19:04:39,04,08,1, 12.0,1,1, 12.919, 10540.071, 388.263, 52851.174 24/05/14,19:04:39,05,08,1, 12.0,1,1, 12.919, 10541.371, 388.000, 52852.052 24/05/14,19:04:39,06,08,1, 12.0,1,1, 12.919, 10540.442, 388.488, 52850.044 24/05/14,19:04:39,07,08,1, 12.0,1,1, 12.919, 10540.694, 388.305, 52852.580 24/05/14,19:04:39,08,08,1, 12.0,1,1, 12.919, 10541.722, 388.194, 52851.621 24/05/14,19:04:39,09,08,1, 12.0,1,1, 12.919, 10540.458, 388.480, 52850.784 24/05/14,19:04:39,10,08,1, 12.0,1,1, 12.919, 10541.438, 387.990, 52852.944 24/05/14,19:04:39,11,08,1, 12.0,1,1, 12.919, 10541.174, 388.177, 52850.344 24/05/14,19:04:39,12,08,1, 12.0,1,1, 12.919, 10540.112, 388.284, 52851.190 24/05/14,19:04:39,13,08,1, 12.0,1,1, 12.919, 10541.421, 388.050, 52852.110 24/05/14,19:04:39,14,08,1, 12.0,1,1, 12.919, 10540.448, 388.428, 52850.030 24/05/14,19:04:39,15,08,1, 12.0,1,1, 12.919, 10540.708, 388.315, 52852.505 24/05/14,19:04:39,16,08,1, 12.0,1,1, 12.919, 10541.703, 388.202, 52851.647 24/05/14,19:04:39,17,08,1, 12.0,1,1, 12.919, 10540.488, 388.490, 52850.730 24/05/14,19:04:39,18,08,1, 12.0,1,1, 12.919, 10541.427, 388.010, 52852.890 24/05/14,19:04:39,19,08,1, 12.0,1,1, 12.919, 10541.205, 388.170, 52850.432 24/05/14,19:04:40,00,08,1, 11.9,1,1, 12.921, 10541.204, 388.170, 52850.432 24/05/14,19:04:40,01,08,1, 11.9,1,1, 12.921, 10540.509, 388.537, 52850.677 24/05/14,19:04:40,02,08,1, 11.9,1,1, 12.921, 10541.389, 388.104, 52853.002 24/05/14,19:04:40,03,08,1, 11.9,1,1, 12.921, 10541.391, 388.215, 52850.587 24/05/14,19:04:40,04,08,1, 11.9,1,1, 12.921, 10540.206, 388.282, 52851.089 24/05/14,19:04:40,05,08,1, 11.9,1,1, 12.921, 10541.446, 388.011, 52852.259 24/05/14,19:04:40,06,08,1, 11.9,1,1, 12.921, 10540.518, 388.435, 52849.916 24/05/14,19:04:40,07,08,1, 11.9,1,1, 12.921, 10540.567, 388.352, 52852.316 24/05/14,19:04:40,08,08,1, 11.9,1,1, 12.921, 10541.743, 388.263, 52851.761 24/05/14,19:04:40,09,08,1, 11.9,1,1, 12.921, 10540.566, 388.552, 52850.640 24/05/14,19:04:40,10,08,1, 11.9,1,1, 12.921, 10541.437, 388.114, 52852.971 24/05/14,19:04:40,11,08,1, 11.9,1,1, 12.921, 10541.412, 388.185, 52850.579 24/05/14,19:04:40,12,08,1, 11.9,1,1, 12.921, 10540.249, 388.266, 52851.150 24/05/14,19:04:40,13,08,1, 11.9,1,1, 12.921, 10541.443, 387.997, 52852.279 24/05/14,19:04:40,14,08,1, 11.9,1,1, 12.921, 10540.531, 388.417, 52849.899 24/05/14,19:04:40,15,08,1, 11.9,1,1, 12.921, 10540.509, 388.346, 52852.251 24/05/14,19:04:40,16,08,1, 11.9,1,1, 12.921, 10541.755, 388.232, 52851.751 24/05/14,19:04:40,17,08,1, 11.9,1,1, 12.921, 10540.566, 388.499, 52850.593 24/05/14,19:04:40,18,08,1, 11.9,1,1, 12.921, 10541.424, 388.099, 52853.015 24/05/14,19:04:40,19,08,1, 11.9,1,1, 12.921, 10541.443, 388.160, 52850.652 24/05/14,19:04:41,00,08,1, 11.9,1,1, 12.920, 10541.438, 388.160, 52850.652 24/05/14,19:04:41,01,08,1, 11.9,1,1, 12.920, 10540.617, 388.593, 52850.491 24/05/14,19:04:41,02,08,1, 11.9,1,1, 12.920, 10541.419, 388.226, 52852.981 24/05/14,19:04:41,03,08,1, 11.9,1,1, 12.920, 10541.654, 388.247, 52850.886 24/05/14,19:04:41,04,08,1, 11.9,1,1, 12.920, 10540.342, 388.371, 52851.046 24/05/14,19:04:41,05,08,1, 11.9,1,1, 12.920, 10541.487, 388.005, 52852.361 24/05/14,19:04:41,06,08,1, 11.9,1,1, 12.920, 10540.694, 388.373, 52849.862 24/05/14,19:04:41,07,08,1, 11.9,1,1, 12.920, 10540.404, 388.356, 52852.019 24/05/14,19:04:41,08,08,1, 11.9,1,1, 12.920, 10541.704, 388.190, 52851.862 24/05/14,19:04:41,09,08,1, 11.9,1,1, 12.920, 10540.567, 388.570, 52850.529 24/05/14,19:04:41,10,08,1, 11.9,1,1, 12.920, 10541.330, 388.184, 52853.025 24/05/14,19:04:41,11,08,1, 11.9,1,1, 12.920, 10541.626, 388.174, 52850.803 24/05/14,19:04:41,12,08,1, 11.9,1,1, 12.920, 10540.343, 388.341, 52850.954 24/05/14,19:04:41,13,08,1, 11.9,1,1, 12.920, 10541.475, 387.960, 52852.353 24/05/14,19:04:41,14,08,1, 11.9,1,1, 12.920, 10540.701, 388.329, 52849.822 24/05/14,19:04:41,15,08,1, 11.9,1,1, 12.920, 10540.421, 388.383, 52851.989 24/05/14,19:04:41,16,08,1, 11.9,1,1, 12.920, 10541.729, 388.245, 52851.902 24/05/14,19:04:41,17,08,1, 11.9,1,1, 12.920, 10540.569, 388.593, 52850.469 24/05/14,19:04:41,18,08,1, 11.9,1,1, 12.920, 10541.375, 388.243, 52852.974 24/05/14,19:04:41,19,08,1, 11.9,1,1, 12.920, 10541.685, 388.227, 52850.925 24/05/14,19:04:42,00,09,1, 12.0,1,1, 12.922, 10541.680, 388.227, 52850.925 24/05/14,19:04:42,01,09,1, 12.0,1,1, 12.922, 10540.661, 388.647, 52850.340 24/05/14,19:04:42,02,09,1, 12.0,1,1, 12.922, 10541.368, 388.309, 52852.915 24/05/14,19:04:42,03,09,1, 12.0,1,1, 12.922, 10541.866, 388.253, 52851.072 24/05/14,19:04:42,04,09,1, 12.0,1,1, 12.922, 10540.490, 388.419, 52850.835 24/05/14,19:04:42,05,09,1, 12.0,1,1, 12.922, 10541.565, 388.004, 52852.477 24/05/14,19:04:42,06,09,1, 12.0,1,1, 12.922, 10540.897, 388.356, 52849.872 24/05/14,19:04:42,07,09,1, 12.0,1,1, 12.922, 10540.371, 388.375, 52851.734 24/05/14,19:04:42,08,09,1, 12.0,1,1, 12.922, 10541.705, 388.211, 52851.988 24/05/14,19:04:42,09,09,1, 12.0,1,1, 12.922, 10540.650, 388.556, 52850.328 24/05/14,19:04:42,10,09,1, 12.0,1,1, 12.922, 10541.290, 388.281, 52852.928 24/05/14,19:04:42,11,09,1, 12.0,1,1, 12.922, 10541.880, 388.242, 52851.126 24/05/14,19:04:42,12,09,1, 12.0,1,1, 12.922, 10540.496, 388.422, 52850.819 24/05/14,19:04:42,13,09,1, 12.0,1,1, 12.922, 10541.578, 388.028, 52852.552 24/05/14,19:04:42,14,09,1, 12.0,1,1, 12.922, 10540.869, 388.348, 52849.982 24/05/14,19:04:42,15,09,1, 12.0,1,1, 12.922, 10540.358, 388.371, 52851.745 24/05/14,19:04:42,16,09,1, 12.0,1,1, 12.922, 10541.691, 388.223, 52852.006 24/05/14,19:04:42,17,09,1, 12.0,1,1, 12.922, 10540.646, 388.639, 52850.314 24/05/14,19:04:42,18,09,1, 12.0,1,1, 12.922, 10541.308, 388.295, 52852.865 24/05/14,19:04:42,19,09,1, 12.0,1,1, 12.922, 10541.863, 388.238, 52851.154 24/05/14,19:04:43,00,09,1, 11.9,1,1, 12.921, 10541.855, 388.238, 52851.154 24/05/14,19:04:43,01,09,1, 11.9,1,1, 12.921, 10540.671, 388.646, 52850.194 24/05/14,19:04:43,02,09,1, 11.9,1,1, 12.921, 10541.254, 388.393, 52852.910 24/05/14,19:04:43,03,09,1, 11.9,1,1, 12.921, 10541.971, 388.332, 52851.374 24/05/14,19:04:43,04,09,1, 11.9,1,1, 12.921, 10540.593, 388.506, 52850.880 24/05/14,19:04:43,05,09,1, 11.9,1,1, 12.921, 10541.723, 388.086, 52852.822 24/05/14,19:04:43,06,09,1, 11.9,1,1, 12.921, 10541.075, 388.326, 52849.910 24/05/14,19:04:43,07,09,1, 11.9,1,1, 12.921, 10540.387, 388.407, 52851.525 24/05/14,19:04:43,08,09,1, 11.9,1,1, 12.921, 10541.701, 388.200, 52851.987 24/05/14,19:04:43,09,09,1, 11.9,1,1, 12.921, 10540.669, 388.643, 52850.206 24/05/14,19:04:43,10,09,1, 11.9,1,1, 12.921, 10541.222, 388.412, 52852.840 24/05/14,19:04:43,11,09,1, 11.9,1,1, 12.921, 10541.937, 388.319, 52851.298 24/05/14,19:04:43,12,09,1, 11.9,1,1, 12.921, 10540.595, 388.498, 52850.823 24/05/14,19:04:43,13,09,1, 11.9,1,1, 12.921, 10541.652, 388.091, 52852.615 24/05/14,19:04:43,14,09,1, 11.9,1,1, 12.921, 10541.060, 388.347, 52849.941 24/05/14,19:04:43,15,09,1, 11.9,1,1, 12.921, 10540.391, 388.372, 52851.451 24/05/14,19:04:43,16,09,1, 11.9,1,1, 12.921, 10541.759, 388.186, 52852.001 24/05/14,19:04:43,17,09,1, 11.9,1,1, 12.921, 10540.671, 388.592, 52850.172 24/05/14,19:04:43,18,09,1, 11.9,1,1, 12.921, 10541.214, 388.400, 52852.949 24/05/14,19:04:43,19,09,1, 11.9,1,1, 12.921, 10541.936, 388.299, 52851.301 24/05/14,19:04:44,00,08,1, 11.9,1,1, 12.920, 10541.930, 388.299, 52851.301 24/05/14,19:04:44,01,08,1, 11.9,1,1, 12.920, 10540.692, 388.628, 52850.060 24/05/14,19:04:44,02,08,1, 11.9,1,1, 12.920, 10541.178, 388.448, 52852.799 24/05/14,19:04:44,03,08,1, 11.9,1,1, 12.920, 10542.037, 388.358, 52851.450 24/05/14,19:04:44,04,08,1, 11.9,1,1, 12.920, 10540.663, 388.558, 52850.840 24/05/14,19:04:44,05,08,1, 11.9,1,1, 12.920, 10541.741, 388.145, 52852.799 24/05/14,19:04:44,06,08,1, 11.9,1,1, 12.920, 10541.286, 388.335, 52850.092 24/05/14,19:04:44,07,08,1, 11.9,1,1, 12.920, 10540.372, 388.449, 52851.420 24/05/14,19:04:44,08,08,1, 11.9,1,1, 12.920, 10541.763, 388.150, 52852.080 24/05/14,19:04:44,09,08,1, 11.9,1,1, 12.920, 10540.723, 388.635, 52850.122 24/05/14,19:04:44,10,08,1, 11.9,1,1, 12.920, 10541.152, 388.404, 52852.734 24/05/14,19:04:44,11,08,1, 11.9,1,1, 12.920, 10542.033, 388.358, 52851.456 24/05/14,19:04:44,12,08,1, 11.9,1,1, 12.920, 10540.738, 388.577, 52850.858 24/05/14,19:04:44,13,08,1, 11.9,1,1, 12.920, 10541.725, 388.103, 52852.784 24/05/14,19:04:44,14,08,1, 11.9,1,1, 12.920, 10541.246, 388.281, 52850.037 24/05/14,19:04:44,15,08,1, 11.9,1,1, 12.920, 10540.418, 388.429, 52851.410 24/05/14,19:04:44,16,08,1, 11.9,1,1, 12.920, 10541.712, 388.191, 52852.042 24/05/14,19:04:44,17,08,1, 11.9,1,1, 12.920, 10540.685, 388.666, 52850.115 24/05/14,19:04:44,18,08,1, 11.9,1,1, 12.920, 10541.153, 388.411, 52852.759 24/05/14,19:04:44,19,08,1, 11.9,1,1, 12.920, 10542.013, 388.344, 52851.510 24/05/14,19:04:45,00,08,1, 12.0,1,1, 12.920, 10542.005, 388.344, 52851.510 24/05/14,19:04:45,01,08,1, 12.0,1,1, 12.920, 10540.755, 388.612, 52849.965 24/05/14,19:04:45,02,08,1, 12.0,1,1, 12.920, 10541.106, 388.447, 52852.659 24/05/14,19:04:45,03,08,1, 12.0,1,1, 12.920, 10542.101, 388.361, 52851.582 24/05/14,19:04:45,04,08,1, 12.0,1,1, 12.920, 10540.816, 388.589, 52850.891 24/05/14,19:04:45,05,08,1, 12.0,1,1, 12.920, 10541.764, 388.155, 52852.820 24/05/14,19:04:45,06,08,1, 12.0,1,1, 12.920, 10541.374, 388.319, 52850.164 24/05/14,19:04:45,07,08,1, 12.0,1,1, 12.920, 10540.418, 388.431, 52851.243 24/05/14,19:04:45,08,08,1, 12.0,1,1, 12.920, 10541.768, 388.178, 52852.015 24/05/14,19:04:45,09,08,1, 12.0,1,1, 12.920, 10540.773, 388.666, 52850.076 24/05/14,19:04:45,10,08,1, 12.0,1,1, 12.920, 10541.145, 388.463, 52852.615 24/05/14,19:04:45,11,08,1, 12.0,1,1, 12.920, 10542.093, 388.337, 52851.481 24/05/14,19:04:45,12,08,1, 12.0,1,1, 12.920, 10540.819, 388.651, 52850.830 24/05/14,19:04:45,13,08,1, 12.0,1,1, 12.920, 10541.798, 388.138, 52852.757 24/05/14,19:04:45,14,08,1, 12.0,1,1, 12.920, 10541.452, 388.333, 52850.289 24/05/14,19:04:45,15,08,1, 12.0,1,1, 12.920, 10540.545, 388.412, 52851.361 24/05/14,19:04:45,16,08,1, 12.0,1,1, 12.920, 10541.731, 388.182, 52852.105 24/05/14,19:04:45,17,08,1, 12.0,1,1, 12.920, 10540.786, 388.586, 52849.959 24/05/14,19:04:45,18,08,1, 12.0,1,1, 12.920, 10541.199, 388.509, 52852.613 24/05/14,19:04:45,19,08,1, 12.0,1,1, 12.920, 10542.099, 388.353, 52851.590 24/05/14,19:04:46,00,07,1, 11.9,1,1, 12.920, 10542.097, 388.353, 52851.590 24/05/14,19:04:46,01,07,1, 11.9,1,1, 12.920, 10540.813, 388.680, 52849.985 24/05/14,19:04:46,02,07,1, 11.9,1,1, 12.920, 10541.143, 388.476, 52852.676 24/05/14,19:04:46,03,07,1, 11.9,1,1, 12.920, 10542.159, 388.345, 52851.587 24/05/14,19:04:46,04,07,1, 11.9,1,1, 12.920, 10540.883, 388.631, 52850.837 24/05/14,19:04:46,05,07,1, 11.9,1,1, 12.920, 10541.825, 388.158, 52852.798 24/05/14,19:04:46,06,07,1, 11.9,1,1, 12.920, 10541.569, 388.347, 52850.137 24/05/14,19:04:46,07,07,1, 11.9,1,1, 12.920, 10540.567, 388.404, 52851.278 24/05/14,19:04:46,08,07,1, 11.9,1,1, 12.920, 10541.806, 388.190, 52851.956 24/05/14,19:04:46,09,07,1, 11.9,1,1, 12.920, 10540.848, 388.658, 52849.938 24/05/14,19:04:46,10,07,1, 11.9,1,1, 12.920, 10541.165, 388.467, 52852.610 24/05/14,19:04:46,11,07,1, 11.9,1,1, 12.920, 10542.122, 388.373, 52851.579 24/05/14,19:04:46,12,07,1, 11.9,1,1, 12.920, 10540.909, 388.616, 52850.820 24/05/14,19:04:46,13,07,1, 11.9,1,1, 12.920, 10541.870, 388.202, 52852.793 24/05/14,19:04:46,14,07,1, 11.9,1,1, 12.920, 10541.518, 388.327, 52850.182 24/05/14,19:04:46,15,07,1, 11.9,1,1, 12.920, 10540.585, 388.480, 52851.317 24/05/14,19:04:46,16,07,1, 11.9,1,1, 12.920, 10541.804, 388.217, 52852.035 24/05/14,19:04:46,17,07,1, 11.9,1,1, 12.920, 10540.902, 388.661, 52850.080 24/05/14,19:04:46,18,07,1, 11.9,1,1, 12.920, 10541.180, 388.502, 52852.523 24/05/14,19:04:46,19,07,1, 11.9,1,1, 12.920, 10542.192, 388.408, 52851.532 24/05/14,19:04:47,00,07,1, 11.9,1,1, 12.920, 10542.189, 388.408, 52851.532 24/05/14,19:04:47,01,07,1, 11.9,1,1, 12.920, 10540.949, 388.691, 52849.911 24/05/14,19:04:47,02,07,1, 11.9,1,1, 12.920, 10541.207, 388.548, 52852.486 24/05/14,19:04:47,03,07,1, 11.9,1,1, 12.920, 10542.180, 388.409, 52851.573 24/05/14,19:04:47,04,07,1, 11.9,1,1, 12.920, 10540.914, 388.679, 52850.744 24/05/14,19:04:47,05,07,1, 11.9,1,1, 12.920, 10541.881, 388.249, 52852.812 24/05/14,19:04:47,06,07,1, 11.9,1,1, 12.920, 10541.587, 388.413, 52850.289 24/05/14,19:04:47,07,07,1, 11.9,1,1, 12.920, 10540.636, 388.480, 52851.235 24/05/14,19:04:47,08,07,1, 11.9,1,1, 12.920, 10541.852, 388.236, 52852.087 24/05/14,19:04:47,09,07,1, 11.9,1,1, 12.920, 10540.924, 388.698, 52849.969 24/05/14,19:04:47,10,07,1, 11.9,1,1, 12.920, 10541.187, 388.535, 52852.554 24/05/14,19:04:47,11,07,1, 11.9,1,1, 12.920, 10542.172, 388.448, 52851.592 24/05/14,19:04:47,12,07,1, 11.9,1,1, 12.920, 10540.962, 388.669, 52850.709 24/05/14,19:04:47,13,07,1, 11.9,1,1, 12.920, 10541.916, 388.235, 52852.775 24/05/14,19:04:47,14,07,1, 11.9,1,1, 12.920, 10541.580, 388.400, 52850.154 24/05/14,19:04:47,15,07,1, 11.9,1,1, 12.920, 10540.637, 388.465, 52851.211 24/05/14,19:04:47,16,07,1, 11.9,1,1, 12.920, 10541.866, 388.274, 52852.043 24/05/14,19:04:47,17,07,1, 11.9,1,1, 12.920, 10540.925, 388.686, 52849.857 24/05/14,19:04:47,18,07,1, 11.9,1,1, 12.920, 10541.267, 388.559, 52852.509 24/05/14,19:04:47,19,07,1, 11.9,1,1, 12.920, 10542.153, 388.425, 52851.569 24/05/14,19:04:48,00,06,1, 11.9,1,1, 12.919, 10542.147, 388.425, 52851.569 24/05/14,19:04:48,01,06,1, 11.9,1,1, 12.919, 10540.932, 388.717, 52850.026 24/05/14,19:04:48,02,06,1, 11.9,1,1, 12.919, 10541.312, 388.532, 52852.637 24/05/14,19:04:48,03,06,1, 11.9,1,1, 12.919, 10542.281, 388.463, 52851.562 24/05/14,19:04:48,04,06,1, 11.9,1,1, 12.919, 10541.033, 388.649, 52850.663 24/05/14,19:04:48,05,06,1, 11.9,1,1, 12.919, 10541.939, 388.270, 52852.799 24/05/14,19:04:48,06,06,1, 11.9,1,1, 12.919, 10541.597, 388.355, 52850.146 24/05/14,19:04:48,07,06,1, 11.9,1,1, 12.919, 10540.651, 388.500, 52851.238 24/05/14,19:04:48,08,06,1, 11.9,1,1, 12.919, 10541.944, 388.267, 52852.063 24/05/14,19:04:48,09,06,1, 11.9,1,1, 12.919, 10540.954, 388.752, 52850.015 24/05/14,19:04:48,10,06,1, 11.9,1,1, 12.919, 10541.285, 388.553, 52852.574 24/05/14,19:04:48,11,06,1, 11.9,1,1, 12.919, 10542.214, 388.477, 52851.518 24/05/14,19:04:48,12,06,1, 11.9,1,1, 12.919, 10540.987, 388.722, 52850.794 24/05/14,19:04:48,13,06,1, 11.9,1,1, 12.919, 10541.957, 388.235, 52852.792 24/05/14,19:04:48,14,06,1, 11.9,1,1, 12.919, 10541.631, 388.470, 52850.193 24/05/14,19:04:48,15,06,1, 11.9,1,1, 12.919, 10540.682, 388.520, 52851.327 24/05/14,19:04:48,16,06,1, 11.9,1,1, 12.919, 10541.927, 388.295, 52852.050 24/05/14,19:04:48,17,06,1, 11.9,1,1, 12.919, 10540.929, 388.737, 52849.973 24/05/14,19:04:48,18,06,1, 11.9,1,1, 12.919, 10541.311, 388.539, 52852.585 24/05/14,19:04:48,19,06,1, 11.9,1,1, 12.919, 10542.233, 388.442, 52851.447 24/05/14,19:04:49,00,06,1, 11.9,1,1, 12.919, 10542.231, 388.442, 52851.447 24/05/14,19:04:49,01,06,1, 11.9,1,1, 12.919, 10541.031, 388.769, 52850.142 24/05/14,19:04:49,02,06,1, 11.9,1,1, 12.919, 10541.369, 388.559, 52852.638 24/05/14,19:04:49,03,06,1, 11.9,1,1, 12.919, 10542.287, 388.482, 52851.485 24/05/14,19:04:49,04,06,1, 11.9,1,1, 12.919, 10541.093, 388.703, 52850.916 24/05/14,19:04:49,05,06,1, 11.9,1,1, 12.919, 10541.989, 388.243, 52852.723 24/05/14,19:04:49,06,06,1, 11.9,1,1, 12.919, 10541.627, 388.470, 52850.220 24/05/14,19:04:49,07,06,1, 11.9,1,1, 12.919, 10540.717, 388.577, 52851.488 24/05/14,19:04:49,08,06,1, 11.9,1,1, 12.919, 10541.932, 388.278, 52852.004 24/05/14,19:04:49,09,06,1, 11.9,1,1, 12.919, 10541.031, 388.770, 52850.073 24/05/14,19:04:49,10,06,1, 11.9,1,1, 12.919, 10541.396, 388.571, 52852.663 24/05/14,19:04:49,11,06,1, 11.9,1,1, 12.919, 10542.256, 388.494, 52851.549 24/05/14,19:04:49,12,06,1, 11.9,1,1, 12.919, 10541.049, 388.739, 52850.943 24/05/14,19:04:49,13,06,1, 11.9,1,1, 12.919, 10541.961, 388.298, 52852.755 24/05/14,19:04:49,14,06,1, 11.9,1,1, 12.919, 10541.587, 388.526, 52850.221 24/05/14,19:04:49,15,06,1, 11.9,1,1, 12.919, 10540.721, 388.574, 52851.420 24/05/14,19:04:49,16,06,1, 11.9,1,1, 12.919, 10541.980, 388.337, 52852.077 24/05/14,19:04:49,17,06,1, 11.9,1,1, 12.919, 10541.025, 388.794, 52850.215 24/05/14,19:04:49,18,06,1, 11.9,1,1, 12.919, 10541.418, 388.592, 52852.666 24/05/14,19:04:49,19,06,1, 11.9,1,1, 12.919, 10542.252, 388.505, 52851.546 24/05/14,19:04:50,00,07,1, 11.9,1,1, 12.916, 10542.247, 388.505, 52851.546 24/05/14,19:04:50,01,07,1, 11.9,1,1, 12.916, 10541.051, 388.802, 52850.074 24/05/14,19:04:50,02,07,1, 11.9,1,1, 12.916, 10541.491, 388.575, 52852.566 24/05/14,19:04:50,03,07,1, 11.9,1,1, 12.916, 10542.322, 388.495, 52851.327 24/05/14,19:04:50,04,07,1, 11.9,1,1, 12.916, 10541.119, 388.714, 52850.840 24/05/14,19:04:50,05,07,1, 11.9,1,1, 12.916, 10542.050, 388.322, 52852.727 24/05/14,19:04:50,06,07,1, 11.9,1,1, 12.916, 10541.541, 388.515, 52850.138 24/05/14,19:04:50,07,07,1, 11.9,1,1, 12.916, 10540.805, 388.593, 52851.440 24/05/14,19:04:50,08,07,1, 11.9,1,1, 12.916, 10541.995, 388.352, 52851.930 24/05/14,19:04:50,09,07,1, 11.9,1,1, 12.916, 10541.052, 388.845, 52849.936 24/05/14,19:04:50,10,07,1, 11.9,1,1, 12.916, 10541.565, 388.639, 52852.631 24/05/14,19:04:50,11,07,1, 11.9,1,1, 12.916, 10542.274, 388.537, 52851.440 24/05/14,19:04:50,12,07,1, 11.9,1,1, 12.916, 10541.066, 388.790, 52850.747 24/05/14,19:04:50,13,07,1, 11.9,1,1, 12.916, 10542.026, 388.243, 52852.607 24/05/14,19:04:50,14,07,1, 11.9,1,1, 12.916, 10541.543, 388.539, 52850.103 24/05/14,19:04:50,15,07,1, 11.9,1,1, 12.916, 10540.774, 388.605, 52851.318 24/05/14,19:04:50,16,07,1, 11.9,1,1, 12.916, 10541.995, 388.395, 52851.847 24/05/14,19:04:50,17,07,1, 11.9,1,1, 12.916, 10541.068, 388.842, 52850.098 24/05/14,19:04:50,18,07,1, 11.9,1,1, 12.916, 10541.519, 388.586, 52852.592 24/05/14,19:04:50,19,07,1, 11.9,1,1, 12.916, 10542.301, 388.537, 52851.357 24/05/14,19:04:51,00,07,1, 11.9,1,1, 12.916, 10542.297, 388.537, 52851.357 24/05/14,19:04:51,01,07,1, 11.9,1,1, 12.916, 10541.142, 388.872, 52850.288 24/05/14,19:04:51,02,07,1, 11.9,1,1, 12.916, 10541.639, 388.593, 52852.894 24/05/14,19:04:51,03,07,1, 11.9,1,1, 12.916, 10542.327, 388.526, 52851.298 24/05/14,19:04:51,04,07,1, 11.9,1,1, 12.916, 10541.105, 388.739, 52850.946 24/05/14,19:04:51,05,07,1, 11.9,1,1, 12.916, 10542.017, 388.299, 52852.569 24/05/14,19:04:51,06,07,1, 11.9,1,1, 12.916, 10541.506, 388.540, 52849.869 24/05/14,19:04:51,07,07,1, 11.9,1,1, 12.916, 10540.838, 388.619, 52851.473 24/05/14,19:04:51,08,07,1, 11.9,1,1, 12.916, 10542.094, 388.431, 52851.930 24/05/14,19:04:51,09,07,1, 11.9,1,1, 12.916, 10541.136, 388.873, 52850.292 24/05/14,19:04:51,10,07,1, 11.9,1,1, 12.916, 10541.652, 388.613, 52852.911 24/05/14,19:04:51,11,07,1, 11.9,1,1, 12.916, 10542.319, 388.575, 52851.369 24/05/14,19:04:51,12,07,1, 11.9,1,1, 12.916, 10541.099, 388.753, 52850.950 24/05/14,19:04:51,13,07,1, 11.9,1,1, 12.916, 10542.048, 388.314, 52852.529 24/05/14,19:04:51,14,07,1, 11.9,1,1, 12.916, 10541.512, 388.616, 52850.053 24/05/14,19:04:51,15,07,1, 11.9,1,1, 12.916, 10540.810, 388.609, 52851.624 24/05/14,19:04:51,16,07,1, 11.9,1,1, 12.916, 10542.087, 388.444, 52851.927 24/05/14,19:04:51,17,07,1, 11.9,1,1, 12.916, 10541.103, 388.864, 52850.224 24/05/14,19:04:51,18,07,1, 11.9,1,1, 12.916, 10541.701, 388.605, 52852.755 24/05/14,19:04:51,19,07,1, 11.9,1,1, 12.916, 10542.328, 388.575, 52851.268 24/05/14,19:04:52,00,07,1, 11.9,1,1, 12.919, 10542.322, 388.575, 52851.268 24/05/14,19:04:52,01,07,1, 11.9,1,1, 12.919, 10541.195, 388.937, 52850.371 24/05/14,19:04:52,02,07,1, 11.9,1,1, 12.919, 10541.814, 388.607, 52852.857 24/05/14,19:04:52,03,07,1, 11.9,1,1, 12.919, 10542.305, 388.560, 52850.991 24/05/14,19:04:52,04,07,1, 11.9,1,1, 12.919, 10541.097, 388.748, 52850.933 24/05/14,19:04:52,05,07,1, 11.9,1,1, 12.919, 10542.065, 388.352, 52852.395 24/05/14,19:04:52,06,07,1, 11.9,1,1, 12.919, 10541.462, 388.643, 52849.924 24/05/14,19:04:52,07,07,1, 11.9,1,1, 12.919, 10540.961, 388.656, 52851.702 24/05/14,19:04:52,08,07,1, 11.9,1,1, 12.919, 10542.203, 388.475, 52851.826 24/05/14,19:04:52,09,07,1, 11.9,1,1, 12.919, 10541.172, 388.924, 52850.346 24/05/14,19:04:52,10,07,1, 11.9,1,1, 12.919, 10541.858, 388.593, 52852.868 24/05/14,19:04:52,11,07,1, 11.9,1,1, 12.919, 10542.316, 388.573, 52851.071 24/05/14,19:04:52,12,07,1, 11.9,1,1, 12.919, 10541.094, 388.754, 52851.050 24/05/14,19:04:52,13,07,1, 11.9,1,1, 12.919, 10542.075, 388.349, 52852.468 24/05/14,19:04:52,14,07,1, 11.9,1,1, 12.919, 10541.381, 388.684, 52849.988 24/05/14,19:04:52,15,07,1, 11.9,1,1, 12.919, 10540.897, 388.715, 52851.611 24/05/14,19:04:52,16,07,1, 11.9,1,1, 12.919, 10542.157, 388.536, 52851.762 24/05/14,19:04:52,17,07,1, 11.9,1,1, 12.919, 10541.164, 388.943, 52850.439 24/05/14,19:04:52,18,07,1, 11.9,1,1, 12.919, 10541.788, 388.626, 52852.960 24/05/14,19:04:52,19,07,1, 11.9,1,1, 12.919, 10542.285, 388.554, 52851.052 24/05/14,19:04:53,00,07,1, 11.9,1,1, 12.919, 10542.281, 388.554, 52851.052 24/05/14,19:04:53,01,07,1, 11.9,1,1, 12.919, 10541.241, 388.991, 52850.541 24/05/14,19:04:53,02,07,1, 11.9,1,1, 12.919, 10541.929, 388.570, 52852.943 24/05/14,19:04:53,03,07,1, 11.9,1,1, 12.919, 10542.306, 388.557, 52850.865 24/05/14,19:04:53,04,07,1, 11.9,1,1, 12.919, 10541.094, 388.713, 52850.978 24/05/14,19:04:53,05,07,1, 11.9,1,1, 12.919, 10542.142, 388.405, 52852.438 24/05/14,19:04:53,06,07,1, 11.9,1,1, 12.919, 10541.366, 388.727, 52850.010 24/05/14,19:04:53,07,07,1, 11.9,1,1, 12.919, 10541.064, 388.691, 52851.894 24/05/14,19:04:53,08,07,1, 11.9,1,1, 12.919, 10542.262, 388.598, 52851.783 24/05/14,19:04:53,09,07,1, 11.9,1,1, 12.919, 10541.244, 388.979, 52850.523 24/05/14,19:04:53,10,07,1, 11.9,1,1, 12.919, 10541.967, 388.563, 52852.953 24/05/14,19:04:53,11,07,1, 11.9,1,1, 12.919, 10542.300, 388.576, 52850.941 24/05/14,19:04:53,12,07,1, 11.9,1,1, 12.919, 10541.069, 388.737, 52850.939 24/05/14,19:04:53,13,07,1, 11.9,1,1, 12.919, 10542.091, 388.340, 52852.305 24/05/14,19:04:53,14,07,1, 11.9,1,1, 12.919, 10541.365, 388.731, 52849.952 24/05/14,19:04:53,15,07,1, 11.9,1,1, 12.919, 10541.077, 388.724, 52851.885 24/05/14,19:04:53,16,07,1, 11.9,1,1, 12.919, 10542.291, 388.571, 52851.851 24/05/14,19:04:53,17,07,1, 11.9,1,1, 12.919, 10541.253, 388.961, 52850.570 24/05/14,19:04:53,18,07,1, 11.9,1,1, 12.919, 10541.952, 388.595, 52852.930 24/05/14,19:04:53,19,07,1, 11.9,1,1, 12.919, 10542.262, 388.557, 52850.891 24/05/14,19:04:54,00,07,1, 11.9,1,1, 12.917, 10542.256, 388.557, 52850.891 24/05/14,19:04:54,01,07,1, 11.9,1,1, 12.917, 10541.259, 388.956, 52850.665 24/05/14,19:04:54,02,07,1, 11.9,1,1, 12.917, 10542.082, 388.566, 52852.823 24/05/14,19:04:54,03,07,1, 11.9,1,1, 12.917, 10542.217, 388.661, 52850.795 24/05/14,19:04:54,04,07,1, 11.9,1,1, 12.917, 10541.041, 388.768, 52851.112 24/05/14,19:04:54,05,07,1, 11.9,1,1, 12.917, 10542.091, 388.366, 52852.187 24/05/14,19:04:54,06,07,1, 11.9,1,1, 12.917, 10541.349, 388.829, 52849.952 24/05/14,19:04:54,07,07,1, 11.9,1,1, 12.917, 10541.199, 388.768, 52852.232 24/05/14,19:04:54,08,07,1, 11.9,1,1, 12.917, 10542.350, 388.613, 52851.698 24/05/14,19:04:54,09,07,1, 11.9,1,1, 12.917, 10541.286, 388.987, 52850.662 24/05/14,19:04:54,10,07,1, 11.9,1,1, 12.917, 10542.082, 388.511, 52852.962 24/05/14,19:04:54,11,07,1, 11.9,1,1, 12.917, 10542.206, 388.632, 52850.727 24/05/14,19:04:54,12,07,1, 11.9,1,1, 12.917, 10541.045, 388.734, 52851.062 24/05/14,19:04:54,13,07,1, 11.9,1,1, 12.917, 10542.095, 388.372, 52852.153 24/05/14,19:04:54,14,07,1, 11.9,1,1, 12.917, 10541.361, 388.760, 52849.777 24/05/14,19:04:54,15,07,1, 11.9,1,1, 12.917, 10541.209, 388.748, 52852.066 24/05/14,19:04:54,16,07,1, 11.9,1,1, 12.917, 10542.394, 388.611, 52851.714 24/05/14,19:04:54,17,07,1, 11.9,1,1, 12.917, 10541.306, 388.997, 52850.530 24/05/14,19:04:54,18,07,1, 11.9,1,1, 12.917, 10542.126, 388.530, 52852.854 24/05/14,19:04:54,19,07,1, 11.9,1,1, 12.917, 10542.169, 388.578, 52850.748 24/05/14,19:04:55,00,07,1, 11.9,1,1, 12.917, 10542.164, 388.578, 52850.748 24/05/14,19:04:55,01,07,1, 11.9,1,1, 12.917, 10541.867, 389.090, 52851.441 24/05/14,19:04:55,02,07,1, 11.9,1,1, 12.917, 10541.950, 388.353, 52851.923 24/05/14,19:04:55,03,07,1, 11.9,1,1, 12.917, 10541.961, 388.749, 52851.037 24/05/14,19:04:55,04,07,1, 11.9,1,1, 12.917, 10541.479, 388.714, 52851.165 24/05/14,19:04:55,05,07,1, 11.9,1,1, 12.917, 10541.735, 388.314, 52851.336 24/05/14,19:04:55,06,07,1, 11.9,1,1, 12.917, 10541.522, 388.989, 52850.860 24/05/14,19:04:55,07,07,1, 11.9,1,1, 12.917, 10541.561, 388.660, 52851.706 24/05/14,19:04:55,08,07,1, 11.9,1,1, 12.917, 10542.085, 388.681, 52851.575 24/05/14,19:04:55,09,07,1, 11.9,1,1, 12.917, 10541.844, 389.099, 52851.549 24/05/14,19:04:55,10,07,1, 11.9,1,1, 12.917, 10541.974, 388.423, 52851.997 24/05/14,19:04:55,11,07,1, 11.9,1,1, 12.917, 10541.974, 388.743, 52851.145 24/05/14,19:04:55,12,07,1, 11.9,1,1, 12.917, 10541.495, 388.698, 52851.306 24/05/14,19:04:55,13,07,1, 11.9,1,1, 12.917, 10541.688, 388.377, 52851.438 24/05/14,19:04:55,14,07,1, 11.9,1,1, 12.917, 10541.559, 389.017, 52850.891 24/05/14,19:04:55,15,07,1, 11.9,1,1, 12.917, 10541.596, 388.679, 52851.690 24/05/14,19:04:55,16,07,1, 11.9,1,1, 12.917, 10542.053, 388.665, 52851.598 24/05/14,19:04:55,17,07,1, 11.9,1,1, 12.917, 10541.840, 389.067, 52851.548 24/05/14,19:04:55,18,07,1, 11.9,1,1, 12.917, 10541.938, 388.388, 52851.948 24/05/14,19:04:55,19,07,1, 11.9,1,1, 12.917, 10541.957, 388.736, 52851.067 24/05/14,19:04:56,00,07,1, 11.9,1,1, 12.917, 10541.955, 388.736, 52851.067 24/05/14,19:04:56,01,07,1, 11.9,1,1, 12.917, 10541.822, 389.033, 52851.511 24/05/14,19:04:56,02,07,1, 11.9,1,1, 12.917, 10541.985, 388.377, 52851.925 24/05/14,19:04:56,03,07,1, 11.9,1,1, 12.917, 10541.886, 388.797, 52851.044 24/05/14,19:04:56,04,07,1, 11.9,1,1, 12.917, 10541.448, 388.767, 52851.282 24/05/14,19:04:56,05,07,1, 11.9,1,1, 12.917, 10541.686, 388.460, 52851.389 24/05/14,19:04:56,06,07,1, 11.9,1,1, 12.917, 10541.637, 389.136, 52851.045 24/05/14,19:04:56,07,07,1, 11.9,1,1, 12.917, 10541.715, 388.683, 52851.901 24/05/14,19:04:56,08,07,1, 11.9,1,1, 12.917, 10542.149, 388.707, 52851.592 24/05/14,19:04:56,09,07,1, 11.9,1,1, 12.917, 10541.835, 389.027, 52851.543 24/05/14,19:04:56,10,07,1, 11.9,1,1, 12.917, 10541.985, 388.366, 52851.869 24/05/14,19:04:56,11,07,1, 11.9,1,1, 12.917, 10541.899, 388.820, 52851.002 24/05/14,19:04:56,12,07,1, 11.9,1,1, 12.917, 10541.420, 388.744, 52851.203 24/05/14,19:04:56,13,07,1, 11.9,1,1, 12.917, 10541.782, 388.451, 52851.367 24/05/14,19:04:56,14,07,1, 11.9,1,1, 12.917, 10541.608, 389.075, 52851.036 24/05/14,19:04:56,15,07,1, 11.9,1,1, 12.917, 10541.685, 388.653, 52851.834 24/05/14,19:04:56,16,07,1, 11.9,1,1, 12.917, 10542.152, 388.749, 52851.549 24/05/14,19:04:56,17,07,1, 11.9,1,1, 12.917, 10541.853, 389.034, 52851.441 24/05/14,19:04:56,18,07,1, 11.9,1,1, 12.917, 10541.932, 388.358, 52851.783 24/05/14,19:04:56,19,07,1, 11.9,1,1, 12.917, 10541.942, 388.752, 52850.997 24/05/14,19:04:57,00,07,1, 11.9,1,1, 12.916, 10541.939, 388.752, 52850.997 24/05/14,19:04:57,01,07,1, 11.9,1,1, 12.916, 10541.890, 389.019, 52851.417 24/05/14,19:04:57,02,07,1, 11.9,1,1, 12.916, 10541.946, 388.374, 52851.706 24/05/14,19:04:57,03,07,1, 11.9,1,1, 12.916, 10541.822, 388.826, 52850.882 24/05/14,19:04:57,04,07,1, 11.9,1,1, 12.916, 10541.428, 388.782, 52851.300 24/05/14,19:04:57,05,07,1, 11.9,1,1, 12.916, 10541.803, 388.556, 52851.440 24/05/14,19:04:57,06,07,1, 11.9,1,1, 12.916, 10541.617, 389.156, 52851.080 24/05/14,19:04:57,07,07,1, 11.9,1,1, 12.916, 10541.939, 388.698, 52852.135 24/05/14,19:04:57,08,07,1, 11.9,1,1, 12.916, 10541.911, 388.839, 52851.489 24/05/14,19:04:57,09,07,1, 11.9,1,1, 12.916, 10542.193, 389.078, 52852.018 24/05/14,19:04:57,10,07,1, 11.9,1,1, 12.916, 10541.675, 388.306, 52850.999 24/05/14,19:04:57,11,07,1, 11.9,1,1, 12.916, 10541.821, 389.084, 52851.813 24/05/14,19:04:57,12,07,1, 11.9,1,1, 12.916, 10541.878, 388.733, 52851.332 24/05/14,19:04:57,13,07,1, 11.9,1,1, 12.916, 10541.400, 388.473, 52850.952 24/05/14,19:04:57,14,07,1, 11.9,1,1, 12.916, 10542.047, 389.258, 52852.008 24/05/14,19:04:57,15,07,1, 11.9,1,1, 12.916, 10541.813, 388.534, 52851.149 24/05/14,19:04:57,16,07,1, 11.9,1,1, 12.916, 10541.939, 388.900, 52852.071 24/05/14,19:04:57,17,07,1, 11.9,1,1, 12.916, 10542.006, 389.103, 52851.739 24/05/14,19:04:57,18,07,1, 11.9,1,1, 12.916, 10541.768, 388.351, 52851.346 24/05/14,19:04:57,19,07,1, 11.9,1,1, 12.916, 10541.856, 389.004, 52851.305 24/05/14,19:04:58,00,07,1, 12.0,1,1, 12.914, 10541.855, 389.004, 52851.305 24/05/14,19:04:58,01,07,1, 12.0,1,1, 12.914, 10541.997, 389.059, 52851.682 24/05/14,19:04:58,02,07,1, 12.0,1,1, 12.914, 10541.770, 388.393, 52851.350 24/05/14,19:04:58,03,07,1, 12.0,1,1, 12.914, 10541.878, 389.066, 52851.370 24/05/14,19:04:58,04,07,1, 12.0,1,1, 12.914, 10541.732, 388.761, 52851.435 24/05/14,19:04:58,05,07,1, 12.0,1,1, 12.914, 10541.746, 388.591, 52851.375 24/05/14,19:04:58,06,07,1, 12.0,1,1, 12.914, 10541.939, 389.262, 52851.601 24/05/14,19:04:58,07,07,1, 12.0,1,1, 12.914, 10541.895, 388.592, 52851.653 24/05/14,19:04:58,08,07,1, 12.0,1,1, 12.914, 10542.042, 388.885, 52851.543 24/05/14,19:04:58,09,07,1, 12.0,1,1, 12.914, 10541.992, 389.045, 52851.680 24/05/14,19:04:58,10,07,1, 12.0,1,1, 12.914, 10541.789, 388.374, 52851.314 24/05/14,19:04:58,11,07,1, 12.0,1,1, 12.914, 10541.816, 389.085, 52851.323 24/05/14,19:04:58,12,07,1, 12.0,1,1, 12.914, 10541.703, 388.791, 52851.406 24/05/14,19:04:58,13,07,1, 12.0,1,1, 12.914, 10541.755, 388.599, 52851.299 24/05/14,19:04:58,14,07,1, 12.0,1,1, 12.914, 10541.926, 389.251, 52851.621 24/05/14,19:04:58,15,07,1, 12.0,1,1, 12.914, 10541.856, 388.627, 52851.624 24/05/14,19:04:58,16,07,1, 12.0,1,1, 12.914, 10542.030, 388.919, 52851.571 24/05/14,19:04:58,17,07,1, 12.0,1,1, 12.914, 10541.955, 389.045, 52851.545 24/05/14,19:04:58,18,07,1, 12.0,1,1, 12.914, 10541.775, 388.445, 52851.294 24/05/14,19:04:58,19,07,1, 12.0,1,1, 12.914, 10541.889, 389.064, 52851.322 24/05/14,19:04:59,00,07,1, 11.9,1,1, 12.917, 10541.888, 389.064, 52851.322 24/05/14,19:04:59,01,07,1, 11.9,1,1, 12.917, 10541.950, 389.009, 52851.583 24/05/14,19:04:59,02,07,1, 11.9,1,1, 12.917, 10541.667, 388.403, 52850.656 24/05/14,19:04:59,03,07,1, 11.9,1,1, 12.917, 10541.969, 389.221, 52851.775 24/05/14,19:04:59,04,07,1, 11.9,1,1, 12.917, 10541.908, 388.735, 52851.250 24/05/14,19:04:59,05,07,1, 11.9,1,1, 12.917, 10541.563, 388.732, 52851.336 24/05/14,19:04:59,06,07,1, 11.9,1,1, 12.917, 10542.267, 389.346, 52852.284 24/05/14,19:04:59,07,07,1, 11.9,1,1, 12.917, 10541.876, 388.515, 52851.090 24/05/14,19:04:59,08,07,1, 11.9,1,1, 12.917, 10541.902, 388.999, 52851.789 24/05/14,19:04:59,09,07,1, 11.9,1,1, 12.917, 10542.235, 389.024, 52851.708 24/05/14,19:04:59,10,07,1, 11.9,1,1, 12.917, 10541.492, 388.354, 52850.770 24/05/14,19:04:59,11,07,1, 11.9,1,1, 12.917, 10541.946, 389.223, 52851.879 24/05/14,19:04:59,12,07,1, 11.9,1,1, 12.917, 10541.911, 388.756, 52851.220 24/05/14,19:04:59,13,07,1, 11.9,1,1, 12.917, 10541.553, 388.697, 52851.253 24/05/14,19:04:59,14,07,1, 11.9,1,1, 12.917, 10542.279, 389.332, 52852.261 24/05/14,19:04:59,15,07,1, 11.9,1,1, 12.917, 10541.850, 388.501, 52851.162 24/05/14,19:04:59,16,07,1, 11.9,1,1, 12.917, 10541.924, 389.027, 52851.795 24/05/14,19:04:59,17,07,1, 11.9,1,1, 12.917, 10542.312, 389.066, 52851.743 24/05/14,19:04:59,18,07,1, 11.9,1,1, 12.917, 10541.504, 388.368, 52850.917 24/05/14,19:04:59,19,07,1, 11.9,1,1, 12.917, 10541.968, 389.229, 52851.995 24/05/14,19:05:00,00,08,1, 11.9,1,1, 12.914, 10541.964, 389.229, 52851.995 24/05/14,19:05:00,01,08,1, 11.9,1,1, 12.914, 10542.180, 389.022, 52851.701 24/05/14,19:05:00,02,08,1, 11.9,1,1, 12.914, 10541.503, 388.457, 52850.770 24/05/14,19:05:00,03,08,1, 11.9,1,1, 12.914, 10541.999, 389.308, 52851.916 24/05/14,19:05:00,04,08,1, 11.9,1,1, 12.914, 10541.914, 388.762, 52851.194 24/05/14,19:05:00,05,08,1, 11.9,1,1, 12.914, 10541.704, 388.798, 52851.363 24/05/14,19:05:00,06,08,1, 11.9,1,1, 12.914, 10542.345, 389.388, 52852.095 24/05/14,19:05:00,07,08,1, 11.9,1,1, 12.914, 10541.831, 388.483, 52850.866 24/05/14,19:05:00,08,08,1, 11.9,1,1, 12.914, 10542.165, 388.976, 52851.586 24/05/14,19:05:00,09,08,1, 11.9,1,1, 12.914, 10541.811, 388.910, 52851.257 24/05/14,19:05:00,10,08,1, 11.9,1,1, 12.914, 10541.864, 388.457, 52851.319 24/05/14,19:05:00,11,08,1, 11.9,1,1, 12.914, 10541.743, 389.176, 52850.956 24/05/14,19:05:00,12,08,1, 11.9,1,1, 12.914, 10541.634, 388.846, 52851.683 24/05/14,19:05:00,13,08,1, 11.9,1,1, 12.914, 10542.152, 388.822, 52851.554 24/05/14,19:05:00,14,08,1, 11.9,1,1, 12.914, 10542.030, 389.291, 52851.296 24/05/14,19:05:00,15,08,1, 11.9,1,1, 12.914, 10542.169, 388.568, 52851.979 24/05/14,19:05:00,16,08,1, 11.9,1,1, 12.914, 10542.229, 388.940, 52851.161 24/05/14,19:05:00,17,08,1, 11.9,1,1, 12.914, 10541.687, 388.938, 52851.208 24/05/14,19:05:00,18,08,1, 11.9,1,1, 12.914, 10541.914, 388.532, 52851.435 24/05/14,19:05:00,19,08,1, 11.9,1,1, 12.914, 10541.674, 389.134, 52850.802 24/05/14,19:05:01,00,07,1, 11.9,1,1, 12.914, 10541.672, 389.134, 52850.802 24/05/14,19:05:01,01,07,1, 11.9,1,1, 12.914, 10541.628, 388.972, 52851.181 24/05/14,19:05:01,02,07,1, 11.9,1,1, 12.914, 10541.906, 388.601, 52851.327 24/05/14,19:05:01,03,07,1, 11.9,1,1, 12.914, 10541.729, 389.252, 52850.931 24/05/14,19:05:01,04,07,1, 11.9,1,1, 12.914, 10541.783, 388.911, 52851.811 24/05/14,19:05:01,05,07,1, 11.9,1,1, 12.914, 10542.265, 388.902, 52851.645 24/05/14,19:05:01,06,07,1, 11.9,1,1, 12.914, 10542.065, 389.299, 52851.552 24/05/14,19:05:01,07,07,1, 11.9,1,1, 12.914, 10542.204, 388.580, 52851.937 24/05/14,19:05:01,08,07,1, 11.9,1,1, 12.914, 10542.148, 388.961, 52851.060 24/05/14,19:05:01,09,07,1, 11.9,1,1, 12.914, 10541.617, 388.943, 52851.323 24/05/14,19:05:01,10,07,1, 11.9,1,1, 12.914, 10541.850, 388.548, 52851.263 24/05/14,19:05:01,11,07,1, 11.9,1,1, 12.914, 10541.796, 389.243, 52850.773 24/05/14,19:05:01,12,07,1, 11.9,1,1, 12.914, 10541.804, 388.862, 52851.743 24/05/14,19:05:01,13,07,1, 11.9,1,1, 12.914, 10542.248, 388.862, 52851.522 24/05/14,19:05:01,14,07,1, 11.9,1,1, 12.914, 10542.073, 389.244, 52851.498 24/05/14,19:05:01,15,07,1, 11.9,1,1, 12.914, 10542.157, 388.537, 52851.883 24/05/14,19:05:01,16,07,1, 11.9,1,1, 12.914, 10542.132, 388.959, 52850.980 24/05/14,19:05:01,17,07,1, 11.9,1,1, 12.914, 10541.645, 388.923, 52851.277 24/05/14,19:05:01,18,07,1, 11.9,1,1, 12.914, 10541.900, 388.559, 52851.330 24/05/14,19:05:01,19,07,1, 11.9,1,1, 12.914, 10541.744, 389.239, 52850.908 24/05/14,19:05:02,00,07,1, 11.8,1,1, 12.916, 10541.738, 389.239, 52850.908 24/05/14,19:05:02,01,07,1, 11.8,1,1, 12.916, 10541.581, 388.965, 52851.217 24/05/14,19:05:02,02,07,1, 11.8,1,1, 12.916, 10541.934, 388.650, 52851.339 24/05/14,19:05:02,03,07,1, 11.8,1,1, 12.916, 10541.816, 389.345, 52850.880 24/05/14,19:05:02,04,07,1, 11.8,1,1, 12.916, 10541.919, 388.884, 52851.845 24/05/14,19:05:02,05,07,1, 11.8,1,1, 12.916, 10542.426, 388.975, 52851.604 24/05/14,19:05:02,06,07,1, 11.8,1,1, 12.916, 10542.087, 389.268, 52851.476 24/05/14,19:05:02,07,07,1, 11.8,1,1, 12.916, 10542.223, 388.560, 52851.857 24/05/14,19:05:02,08,07,1, 11.8,1,1, 12.916, 10542.088, 389.006, 52850.928 24/05/14,19:05:02,09,07,1, 11.8,1,1, 12.916, 10541.616, 388.921, 52851.280 24/05/14,19:05:02,10,07,1, 11.8,1,1, 12.916, 10541.989, 388.680, 52851.408 24/05/14,19:05:02,11,07,1, 11.8,1,1, 12.916, 10541.762, 389.399, 52850.995 24/05/14,19:05:02,12,07,1, 11.8,1,1, 12.916, 10541.936, 388.873, 52851.923 24/05/14,19:05:02,13,07,1, 11.8,1,1, 12.916, 10542.412, 388.955, 52851.651 24/05/14,19:05:02,14,07,1, 11.8,1,1, 12.916, 10542.050, 389.213, 52851.502 24/05/14,19:05:02,15,07,1, 11.8,1,1, 12.916, 10542.172, 388.600, 52851.931 24/05/14,19:05:02,16,07,1, 11.8,1,1, 12.916, 10542.126, 389.068, 52851.010 24/05/14,19:05:02,17,07,1, 11.8,1,1, 12.916, 10541.640, 388.927, 52851.324 24/05/14,19:05:02,18,07,1, 11.8,1,1, 12.916, 10542.003, 388.700, 52851.437 24/05/14,19:05:02,19,07,1, 11.8,1,1, 12.916, 10541.802, 389.364, 52851.034 24/05/14,19:05:03,00,07,1, 11.9,1,1, 12.915, 10541.797, 389.364, 52851.034 24/05/14,19:05:03,01,07,1, 11.9,1,1, 12.915, 10541.597, 388.996, 52851.315 24/05/14,19:05:03,02,07,1, 11.9,1,1, 12.915, 10542.068, 388.783, 52851.446 24/05/14,19:05:03,03,07,1, 11.9,1,1, 12.915, 10541.912, 389.388, 52851.123 24/05/14,19:05:03,04,07,1, 11.9,1,1, 12.915, 10542.080, 388.887, 52852.063 24/05/14,19:05:03,05,07,1, 11.9,1,1, 12.915, 10542.441, 389.028, 52851.631 24/05/14,19:05:03,06,07,1, 11.9,1,1, 12.915, 10542.086, 389.232, 52851.533 24/05/14,19:05:03,07,07,1, 11.9,1,1, 12.915, 10542.173, 388.603, 52851.778 24/05/14,19:05:03,08,07,1, 11.9,1,1, 12.915, 10541.966, 389.044, 52850.867 24/05/14,19:05:03,09,07,1, 11.9,1,1, 12.915, 10541.612, 388.933, 52851.217 24/05/14,19:05:03,10,07,1, 11.9,1,1, 12.915, 10542.049, 388.764, 52851.358 24/05/14,19:05:03,11,07,1, 11.9,1,1, 12.915, 10541.899, 389.441, 52851.200 24/05/14,19:05:03,12,07,1, 11.9,1,1, 12.915, 10542.022, 388.860, 52851.964 24/05/14,19:05:03,13,07,1, 11.9,1,1, 12.915, 10542.507, 389.041, 52851.481 24/05/14,19:05:03,14,07,1, 11.9,1,1, 12.915, 10542.017, 389.168, 52851.364 24/05/14,19:05:03,15,07,1, 11.9,1,1, 12.915, 10542.178, 388.580, 52851.647 24/05/14,19:05:03,16,07,1, 11.9,1,1, 12.915, 10542.032, 389.075, 52850.863 24/05/14,19:05:03,17,07,1, 11.9,1,1, 12.915, 10541.612, 388.951, 52851.380 24/05/14,19:05:03,18,07,1, 11.9,1,1, 12.915, 10542.016, 388.809, 52851.386 24/05/14,19:05:03,19,07,1, 11.9,1,1, 12.915, 10541.965, 389.416, 52851.182 24/05/14,19:05:04,00,08,1, 12.0,1,1, 12.915, 10541.964, 389.416, 52851.182 24/05/14,19:05:04,01,08,1, 12.0,1,1, 12.915, 10541.381, 389.010, 52851.029 24/05/14,19:05:04,02,08,1, 12.0,1,1, 12.915, 10542.281, 388.930, 52851.989 24/05/14,19:05:04,03,08,1, 12.0,1,1, 12.915, 10542.081, 389.386, 52850.887 24/05/14,19:05:04,04,08,1, 12.0,1,1, 12.915, 10541.971, 388.867, 52852.041 24/05/14,19:05:04,05,08,1, 12.0,1,1, 12.915, 10542.780, 389.079, 52851.812 24/05/14,19:05:04,06,08,1, 12.0,1,1, 12.915, 10541.822, 389.092, 52850.834 24/05/14,19:05:04,07,08,1, 12.0,1,1, 12.915, 10542.073, 388.681, 52851.990 24/05/14,19:05:04,08,08,1, 12.0,1,1, 12.915, 10542.191, 389.160, 52850.778 24/05/14,19:05:04,09,08,1, 12.0,1,1, 12.915, 10541.389, 388.957, 52851.003 24/05/14,19:05:04,10,08,1, 12.0,1,1, 12.915, 10542.345, 388.940, 52851.986 24/05/14,19:05:04,11,08,1, 12.0,1,1, 12.915, 10542.049, 389.355, 52850.916 24/05/14,19:05:04,12,08,1, 12.0,1,1, 12.915, 10541.957, 388.868, 52852.109 24/05/14,19:05:04,13,08,1, 12.0,1,1, 12.915, 10542.733, 389.068, 52851.729 24/05/14,19:05:04,14,08,1, 12.0,1,1, 12.915, 10541.808, 389.068, 52850.760 24/05/14,19:05:04,15,08,1, 12.0,1,1, 12.915, 10542.100, 388.624, 52851.897 24/05/14,19:05:04,16,08,1, 12.0,1,1, 12.915, 10542.136, 389.191, 52850.797 24/05/14,19:05:04,17,08,1, 12.0,1,1, 12.915, 10541.403, 389.015, 52851.109 24/05/14,19:05:04,18,08,1, 12.0,1,1, 12.915, 10542.295, 388.982, 52851.917 24/05/14,19:05:04,19,08,1, 12.0,1,1, 12.915, 10542.045, 389.380, 52850.909 24/05/14,19:05:05,00,07,1, 11.9,1,1, 12.914, 10542.039, 389.380, 52850.909 24/05/14,19:05:05,01,07,1, 11.9,1,1, 12.914, 10541.496, 388.970, 52851.205 24/05/14,19:05:05,02,07,1, 11.9,1,1, 12.914, 10542.521, 389.064, 52852.097 24/05/14,19:05:05,03,07,1, 11.9,1,1, 12.914, 10542.137, 389.414, 52850.900 24/05/14,19:05:05,04,07,1, 11.9,1,1, 12.914, 10542.132, 388.813, 52852.185 24/05/14,19:05:05,05,07,1, 11.9,1,1, 12.914, 10542.758, 389.100, 52851.591 24/05/14,19:05:05,06,07,1, 11.9,1,1, 12.914, 10541.750, 389.033, 52850.710 24/05/14,19:05:05,07,07,1, 11.9,1,1, 12.914, 10542.106, 388.735, 52851.975 24/05/14,19:05:05,08,07,1, 11.9,1,1, 12.914, 10542.096, 389.290, 52850.662 24/05/14,19:05:05,09,07,1, 11.9,1,1, 12.914, 10541.488, 389.019, 52851.272 24/05/14,19:05:05,10,07,1, 11.9,1,1, 12.914, 10542.503, 389.069, 52852.177 24/05/14,19:05:05,11,07,1, 11.9,1,1, 12.914, 10542.111, 389.408, 52850.996 24/05/14,19:05:05,12,07,1, 11.9,1,1, 12.914, 10542.165, 388.859, 52852.224 24/05/14,19:05:05,13,07,1, 11.9,1,1, 12.914, 10542.731, 389.099, 52851.511 24/05/14,19:05:05,14,07,1, 11.9,1,1, 12.914, 10541.681, 389.015, 52850.819 24/05/14,19:05:05,15,07,1, 11.9,1,1, 12.914, 10542.121, 388.737, 52851.917 24/05/14,19:05:05,16,07,1, 11.9,1,1, 12.914, 10542.081, 389.292, 52850.513 24/05/14,19:05:05,17,07,1, 11.9,1,1, 12.914, 10541.527, 389.021, 52851.381 24/05/14,19:05:05,18,07,1, 11.9,1,1, 12.914, 10542.615, 389.098, 52852.111 24/05/14,19:05:05,19,07,1, 11.9,1,1, 12.914, 10542.122, 389.387, 52850.928 24/05/14,19:05:06,00,07,1, 11.9,1,1, 12.917, 10542.122, 389.387, 52850.928 24/05/14,19:05:06,01,07,1, 11.9,1,1, 12.917, 10541.648, 389.021, 52851.578 24/05/14,19:05:06,02,07,1, 11.9,1,1, 12.917, 10542.733, 389.164, 52852.087 24/05/14,19:05:06,03,07,1, 11.9,1,1, 12.917, 10542.137, 389.316, 52850.951 24/05/14,19:05:06,04,07,1, 11.9,1,1, 12.917, 10542.202, 388.784, 52852.143 24/05/14,19:05:06,05,07,1, 11.9,1,1, 12.917, 10542.616, 389.116, 52851.274 24/05/14,19:05:06,06,07,1, 11.9,1,1, 12.917, 10541.604, 389.031, 52850.818 24/05/14,19:05:06,07,07,1, 11.9,1,1, 12.917, 10542.149, 388.834, 52851.843 24/05/14,19:05:06,08,07,1, 11.9,1,1, 12.917, 10542.061, 389.366, 52850.709 24/05/14,19:05:06,09,07,1, 11.9,1,1, 12.917, 10541.693, 389.083, 52851.644 24/05/14,19:05:06,10,07,1, 11.9,1,1, 12.917, 10542.704, 389.105, 52852.001 24/05/14,19:05:06,11,07,1, 11.9,1,1, 12.917, 10542.132, 389.317, 52850.920 24/05/14,19:05:06,12,07,1, 11.9,1,1, 12.917, 10542.212, 388.786, 52852.130 24/05/14,19:05:06,13,07,1, 11.9,1,1, 12.917, 10542.607, 389.145, 52851.257 24/05/14,19:05:06,14,07,1, 11.9,1,1, 12.917, 10541.555, 389.049, 52850.807 24/05/14,19:05:06,15,07,1, 11.9,1,1, 12.917, 10542.184, 388.827, 52851.911 24/05/14,19:05:06,16,07,1, 11.9,1,1, 12.917, 10542.035, 389.415, 52850.654 24/05/14,19:05:06,17,07,1, 11.9,1,1, 12.917, 10541.732, 389.016, 52851.629 24/05/14,19:05:06,18,07,1, 11.9,1,1, 12.917, 10542.715, 389.179, 52852.057 24/05/14,19:05:06,19,07,1, 11.9,1,1, 12.917, 10542.143, 389.355, 52850.882 24/05/14,19:05:07,00,08,1, 11.9,1,1, 12.917, 10542.139, 389.355, 52850.882 24/05/14,19:05:07,01,08,1, 11.9,1,1, 12.917, 10541.919, 389.037, 52851.963 24/05/14,19:05:07,02,08,1, 11.9,1,1, 12.917, 10542.806, 389.214, 52851.920 24/05/14,19:05:07,03,08,1, 11.9,1,1, 12.917, 10542.033, 389.240, 52850.839 24/05/14,19:05:07,04,08,1, 11.9,1,1, 12.917, 10542.232, 388.763, 52851.992 24/05/14,19:05:07,05,08,1, 11.9,1,1, 12.917, 10542.427, 389.186, 52851.004 24/05/14,19:05:07,06,08,1, 11.9,1,1, 12.917, 10541.509, 388.991, 52850.909 24/05/14,19:05:07,07,08,1, 11.9,1,1, 12.917, 10542.291, 388.953, 52852.039 24/05/14,19:05:07,08,08,1, 11.9,1,1, 12.917, 10542.061, 389.516, 52850.844 24/05/14,19:05:07,09,08,1, 11.9,1,1, 12.917, 10541.954, 389.021, 52851.939 24/05/14,19:05:07,10,08,1, 11.9,1,1, 12.917, 10542.851, 389.181, 52851.908 24/05/14,19:05:07,11,08,1, 11.9,1,1, 12.917, 10542.063, 389.288, 52850.977 24/05/14,19:05:07,12,08,1, 11.9,1,1, 12.917, 10542.227, 388.795, 52852.154 24/05/14,19:05:07,13,08,1, 11.9,1,1, 12.917, 10542.395, 389.201, 52850.956 24/05/14,19:05:07,14,08,1, 11.9,1,1, 12.917, 10541.489, 389.090, 52850.855 24/05/14,19:05:07,15,08,1, 11.9,1,1, 12.917, 10542.269, 388.975, 52851.959 24/05/14,19:05:07,16,08,1, 11.9,1,1, 12.917, 10542.073, 389.493, 52850.720 24/05/14,19:05:07,17,08,1, 11.9,1,1, 12.917, 10541.942, 389.039, 52851.843 24/05/14,19:05:07,18,08,1, 11.9,1,1, 12.917, 10542.846, 389.217, 52851.953 24/05/14,19:05:07,19,08,1, 11.9,1,1, 12.917, 10542.040, 389.232, 52850.842 24/05/14,19:05:08,00,07,1, 11.8,1,1, 12.915, 10542.039, 389.232, 52850.842 24/05/14,19:05:08,01,07,1, 11.8,1,1, 12.915, 10542.069, 389.018, 52852.049 24/05/14,19:05:08,02,07,1, 11.8,1,1, 12.915, 10542.906, 389.173, 52851.725 24/05/14,19:05:08,03,07,1, 11.8,1,1, 12.915, 10541.943, 389.228, 52850.799 24/05/14,19:05:08,04,07,1, 11.8,1,1, 12.915, 10542.175, 388.777, 52852.029 24/05/14,19:05:08,05,07,1, 11.8,1,1, 12.915, 10542.253, 389.295, 52850.749 24/05/14,19:05:08,06,07,1, 11.8,1,1, 12.915, 10541.506, 389.116, 52851.082 24/05/14,19:05:08,07,07,1, 11.8,1,1, 12.915, 10542.427, 389.089, 52851.988 24/05/14,19:05:08,08,07,1, 11.8,1,1, 12.915, 10542.172, 389.566, 52850.868 24/05/14,19:05:08,09,07,1, 11.8,1,1, 12.915, 10542.132, 389.016, 52852.110 24/05/14,19:05:08,10,07,1, 11.8,1,1, 12.915, 10542.889, 389.257, 52851.818 24/05/14,19:05:08,11,07,1, 11.8,1,1, 12.915, 10541.899, 389.228, 52850.859 24/05/14,19:05:08,12,07,1, 11.8,1,1, 12.915, 10542.201, 388.788, 52851.978 24/05/14,19:05:08,13,07,1, 11.8,1,1, 12.915, 10542.248, 389.341, 52850.737 24/05/14,19:05:08,14,07,1, 11.8,1,1, 12.915, 10541.470, 389.069, 52850.992 24/05/14,19:05:08,15,07,1, 11.8,1,1, 12.915, 10542.456, 389.121, 52852.021 24/05/14,19:05:08,16,07,1, 11.8,1,1, 12.915, 10542.255, 389.511, 52850.939 24/05/14,19:05:08,17,07,1, 11.8,1,1, 12.915, 10542.107, 389.002, 52852.027 24/05/14,19:05:08,18,07,1, 11.8,1,1, 12.915, 10542.931, 389.217, 52851.723 24/05/14,19:05:08,19,07,1, 11.8,1,1, 12.915, 10541.895, 389.214, 52850.831 24/05/14,19:05:09,00,07,1, 11.9,1,1, 12.913, 10541.888, 389.214, 52850.831 24/05/14,19:05:09,01,07,1, 11.9,1,1, 12.913, 10542.480, 388.910, 52852.024 24/05/14,19:05:09,02,07,1, 11.9,1,1, 12.913, 10542.564, 389.215, 52851.258 24/05/14,19:05:09,03,07,1, 11.9,1,1, 12.913, 10542.052, 389.249, 52851.398 24/05/14,19:05:09,04,07,1, 11.9,1,1, 12.913, 10542.189, 388.778, 52851.363 24/05/14,19:05:09,05,07,1, 11.9,1,1, 12.913, 10542.019, 389.433, 52850.828 24/05/14,19:05:09,06,07,1, 11.9,1,1, 12.913, 10541.927, 389.162, 52851.572 24/05/14,19:05:09,07,07,1, 11.9,1,1, 12.913, 10542.418, 389.089, 52851.468 24/05/14,19:05:09,08,07,1, 11.9,1,1, 12.913, 10542.241, 389.624, 52851.499 24/05/14,19:05:09,09,07,1, 11.9,1,1, 12.913, 10542.463, 388.978, 52852.089 24/05/14,19:05:09,10,07,1, 11.9,1,1, 12.913, 10542.523, 389.226, 52851.270 24/05/14,19:05:09,11,07,1, 11.9,1,1, 12.913, 10542.063, 389.280, 52851.396 24/05/14,19:05:09,12,07,1, 11.9,1,1, 12.913, 10542.232, 388.757, 52851.349 24/05/14,19:05:09,13,07,1, 11.9,1,1, 12.913, 10542.000, 389.469, 52850.804 24/05/14,19:05:09,14,07,1, 11.9,1,1, 12.913, 10541.864, 389.146, 52851.648 24/05/14,19:05:09,15,07,1, 11.9,1,1, 12.913, 10542.431, 389.130, 52851.557 24/05/14,19:05:09,16,07,1, 11.9,1,1, 12.913, 10542.269, 389.581, 52851.465 24/05/14,19:05:09,17,07,1, 11.9,1,1, 12.913, 10542.464, 388.898, 52851.981 24/05/14,19:05:09,18,07,1, 11.9,1,1, 12.913, 10542.482, 389.199, 52851.269 24/05/14,19:05:09,19,07,1, 11.9,1,1, 12.913, 10542.066, 389.260, 52851.390 24/05/14,19:05:10,00,07,1, 12.0,1,1, 12.912, 10542.064, 389.260, 52851.390 24/05/14,19:05:10,01,07,1, 12.0,1,1, 12.912, 10542.767, 388.965, 52852.941 24/05/14,19:05:10,02,07,1, 12.0,1,1, 12.912, 10542.560, 389.127, 52850.545 24/05/14,19:05:10,03,07,1, 12.0,1,1, 12.912, 10541.486, 389.249, 52851.245 24/05/14,19:05:10,04,07,1, 12.0,1,1, 12.912, 10542.642, 388.969, 52852.104 24/05/14,19:05:10,05,07,1, 12.0,1,1, 12.912, 10541.754, 389.413, 52849.894 24/05/14,19:05:10,06,07,1, 12.0,1,1, 12.912, 10541.986, 389.313, 52852.409 24/05/14,19:05:10,07,07,1, 12.0,1,1, 12.912, 10542.982, 389.144, 52851.677 24/05/14,19:05:10,08,07,1, 12.0,1,1, 12.912, 10541.772, 389.491, 52850.662 24/05/14,19:05:10,09,07,1, 12.0,1,1, 12.912, 10542.741, 389.038, 52852.902 24/05/14,19:05:10,10,07,1, 12.0,1,1, 12.912, 10542.531, 389.157, 52850.436 24/05/14,19:05:10,11,07,1, 12.0,1,1, 12.912, 10541.453, 389.268, 52851.099 24/05/14,19:05:10,12,07,1, 12.0,1,1, 12.912, 10542.711, 388.976, 52852.061 24/05/14,19:05:10,13,07,1, 12.0,1,1, 12.912, 10541.763, 389.453, 52850.043 24/05/14,19:05:10,14,07,1, 12.0,1,1, 12.912, 10542.001, 389.312, 52852.437 24/05/14,19:05:10,15,07,1, 12.0,1,1, 12.912, 10543.003, 389.223, 52851.619 24/05/14,19:05:10,16,07,1, 12.0,1,1, 12.912, 10541.817, 389.519, 52850.723 24/05/14,19:05:10,17,07,1, 12.0,1,1, 12.912, 10542.762, 389.011, 52852.915 24/05/14,19:05:10,18,07,1, 12.0,1,1, 12.912, 10542.322, 389.079, 52849.902 24/05/14,19:05:10,19,07,1, 12.0,1,1, 12.912, 10541.733, 389.343, 52851.689 24/05/14,19:05:11,00,07,1, 11.9,1,1, 12.914, 10541.730, 389.343, 52851.689 24/05/14,19:05:11,01,07,1, 11.9,1,1, 12.914, 10542.719, 389.046, 52852.798 24/05/14,19:05:11,02,07,1, 11.9,1,1, 12.914, 10542.320, 389.206, 52850.112 24/05/14,19:05:11,03,07,1, 11.9,1,1, 12.914, 10541.482, 389.305, 52851.408 24/05/14,19:05:11,04,07,1, 11.9,1,1, 12.914, 10542.730, 389.055, 52852.010 24/05/14,19:05:11,05,07,1, 11.9,1,1, 12.914, 10541.796, 389.551, 52850.136 24/05/14,19:05:11,06,07,1, 11.9,1,1, 12.914, 10542.160, 389.333, 52852.716 24/05/14,19:05:11,07,07,1, 11.9,1,1, 12.914, 10543.054, 389.289, 52851.454 24/05/14,19:05:11,08,07,1, 11.9,1,1, 12.914, 10541.771, 389.417, 52850.784 24/05/14,19:05:11,09,07,1, 11.9,1,1, 12.914, 10542.716, 388.988, 52852.598 24/05/14,19:05:11,10,07,1, 11.9,1,1, 12.914, 10542.329, 389.257, 52850.112 24/05/14,19:05:11,11,07,1, 11.9,1,1, 12.914, 10541.496, 389.287, 52851.405 24/05/14,19:05:11,12,07,1, 11.9,1,1, 12.914, 10542.744, 389.083, 52852.051 24/05/14,19:05:11,13,07,1, 11.9,1,1, 12.914, 10541.772, 389.531, 52850.195 24/05/14,19:05:11,14,07,1, 11.9,1,1, 12.914, 10542.201, 389.282, 52852.653 24/05/14,19:05:11,15,07,1, 11.9,1,1, 12.914, 10543.079, 389.220, 52851.410 24/05/14,19:05:11,16,07,1, 11.9,1,1, 12.914, 10541.776, 389.458, 52850.790 24/05/14,19:05:11,17,07,1, 11.9,1,1, 12.914, 10542.765, 388.987, 52852.786 24/05/14,19:05:11,18,07,1, 11.9,1,1, 12.914, 10542.310, 389.237, 52850.189 24/05/14,19:05:11,19,07,1, 11.9,1,1, 12.914, 10541.483, 389.284, 52851.339 24/05/14,19:05:12,00,08,1, 11.9,1,1, 12.912, 10541.480, 389.284, 52851.339 24/05/14,19:05:12,01,08,1, 11.9,1,1, 12.912, 10542.704, 388.982, 52852.505 24/05/14,19:05:12,02,08,1, 11.9,1,1, 12.912, 10542.123, 389.267, 52849.883 24/05/14,19:05:12,03,08,1, 11.9,1,1, 12.912, 10541.568, 389.303, 52851.539 24/05/14,19:05:12,04,08,1, 11.9,1,1, 12.912, 10542.827, 389.143, 52851.924 24/05/14,19:05:12,05,08,1, 11.9,1,1, 12.912, 10541.837, 389.621, 52850.292 24/05/14,19:05:12,06,08,1, 11.9,1,1, 12.912, 10542.396, 389.240, 52852.884 24/05/14,19:05:12,07,08,1, 11.9,1,1, 12.912, 10543.021, 389.245, 52851.246 24/05/14,19:05:12,08,08,1, 11.9,1,1, 12.912, 10541.711, 389.350, 52850.891 24/05/14,19:05:12,09,08,1, 11.9,1,1, 12.912, 10542.762, 388.973, 52852.489 24/05/14,19:05:12,10,08,1, 11.9,1,1, 12.912, 10542.100, 389.282, 52849.875 24/05/14,19:05:12,11,08,1, 11.9,1,1, 12.912, 10541.542, 389.321, 52851.685 24/05/14,19:05:12,12,08,1, 11.9,1,1, 12.912, 10542.794, 389.154, 52851.895 24/05/14,19:05:12,13,08,1, 11.9,1,1, 12.912, 10541.830, 389.636, 52850.341 24/05/14,19:05:12,14,08,1, 11.9,1,1, 12.912, 10542.436, 389.245, 52852.871 24/05/14,19:05:12,15,08,1, 11.9,1,1, 12.912, 10542.994, 389.272, 52851.196 24/05/14,19:05:12,16,08,1, 11.9,1,1, 12.912, 10541.743, 389.429, 52850.981 24/05/14,19:05:12,17,08,1, 11.9,1,1, 12.912, 10542.749, 389.006, 52852.536 24/05/14,19:05:12,18,08,1, 11.9,1,1, 12.912, 10542.072, 389.363, 52849.947 24/05/14,19:05:12,19,08,1, 11.9,1,1, 12.912, 10541.582, 389.343, 52851.733 24/05/14,19:05:13,00,08,1, 11.9,1,1, 12.918, 10541.580, 389.343, 52851.733 24/05/14,19:05:13,01,08,1, 11.9,1,1, 12.918, 10542.771, 389.050, 52852.547 24/05/14,19:05:13,02,08,1, 11.9,1,1, 12.918, 10541.949, 389.405, 52849.963 24/05/14,19:05:13,03,08,1, 11.9,1,1, 12.918, 10541.700, 389.388, 52851.931 24/05/14,19:05:13,04,08,1, 11.9,1,1, 12.918, 10542.930, 389.241, 52851.836 24/05/14,19:05:13,05,08,1, 11.9,1,1, 12.918, 10541.921, 389.647, 52850.557 24/05/14,19:05:13,06,08,1, 11.9,1,1, 12.918, 10542.636, 389.261, 52852.995 24/05/14,19:05:13,07,08,1, 11.9,1,1, 12.918, 10542.863, 389.264, 52850.943 24/05/14,19:05:13,08,08,1, 11.9,1,1, 12.918, 10541.663, 389.345, 52850.989 24/05/14,19:05:13,09,08,1, 11.9,1,1, 12.918, 10542.728, 388.964, 52852.281 24/05/14,19:05:13,10,08,1, 11.9,1,1, 12.918, 10541.925, 389.399, 52849.906 24/05/14,19:05:13,11,08,1, 11.9,1,1, 12.918, 10541.681, 389.375, 52851.935 24/05/14,19:05:13,12,08,1, 11.9,1,1, 12.918, 10542.951, 389.269, 52851.945 24/05/14,19:05:13,13,08,1, 11.9,1,1, 12.918, 10541.836, 389.611, 52850.657 24/05/14,19:05:13,14,08,1, 11.9,1,1, 12.918, 10542.609, 389.208, 52852.913 24/05/14,19:05:13,15,08,1, 11.9,1,1, 12.918, 10542.880, 389.285, 52850.933 24/05/14,19:05:13,16,08,1, 11.9,1,1, 12.918, 10541.666, 389.399, 52851.109 24/05/14,19:05:13,17,08,1, 11.9,1,1, 12.918, 10542.733, 389.005, 52852.364 24/05/14,19:05:13,18,08,1, 11.9,1,1, 12.918, 10541.914, 389.393, 52849.949 24/05/14,19:05:13,19,08,1, 11.9,1,1, 12.918, 10541.703, 389.383, 52852.020 24/05/14,19:05:14,00,08,1, 11.8,1,1, 12.915, 10541.697, 389.383, 52852.020 24/05/14,19:05:14,01,08,1, 11.8,1,1, 12.915, 10542.753, 389.036, 52852.275 24/05/14,19:05:14,02,08,1, 11.8,1,1, 12.915, 10541.864, 389.536, 52849.788 24/05/14,19:05:14,03,08,1, 11.8,1,1, 12.915, 10541.838, 389.460, 52852.251 24/05/14,19:05:14,04,08,1, 11.8,1,1, 12.915, 10543.078, 389.329, 52851.809 24/05/14,19:05:14,05,08,1, 11.8,1,1, 12.915, 10541.864, 389.639, 52850.623 24/05/14,19:05:14,06,08,1, 11.8,1,1, 12.915, 10542.780, 389.188, 52853.050 24/05/14,19:05:14,07,08,1, 11.8,1,1, 12.915, 10542.709, 389.293, 52850.568 24/05/14,19:05:14,08,08,1, 11.8,1,1, 12.915, 10541.583, 389.400, 52851.071 24/05/14,19:05:14,09,08,1, 11.8,1,1, 12.915, 10542.762, 389.071, 52852.194 24/05/14,19:05:14,10,08,1, 11.8,1,1, 12.915, 10541.863, 389.494, 52849.911 24/05/14,19:05:14,11,08,1, 11.8,1,1, 12.915, 10541.846, 389.456, 52852.259 24/05/14,19:05:14,12,08,1, 11.8,1,1, 12.915, 10543.050, 389.330, 52851.749 24/05/14,19:05:14,13,08,1, 11.8,1,1, 12.915, 10541.866, 389.650, 52850.708 24/05/14,19:05:14,14,08,1, 11.8,1,1, 12.915, 10542.771, 389.222, 52853.100 24/05/14,19:05:14,15,08,1, 11.8,1,1, 12.915, 10542.810, 389.293, 52850.673 24/05/14,19:05:14,16,08,1, 11.8,1,1, 12.915, 10541.593, 389.418, 52851.197 24/05/14,19:05:14,17,08,1, 11.8,1,1, 12.915, 10542.721, 389.115, 52852.255 24/05/14,19:05:14,18,08,1, 11.8,1,1, 12.915, 10541.864, 389.519, 52849.917 24/05/14,19:05:14,19,08,1, 11.8,1,1, 12.915, 10541.891, 389.458, 52852.265 24/05/14,19:05:15,00,09,1, 11.9,1,1, 12.912, 10541.888, 389.458, 52852.265 24/05/14,19:05:15,01,09,1, 11.9,1,1, 12.912, 10542.758, 389.139, 52851.998 24/05/14,19:05:15,02,09,1, 11.9,1,1, 12.912, 10541.883, 389.636, 52850.162 24/05/14,19:05:15,03,09,1, 11.9,1,1, 12.912, 10542.084, 389.410, 52852.560 24/05/14,19:05:15,04,09,1, 11.9,1,1, 12.912, 10543.119, 389.372, 52851.634 24/05/14,19:05:15,05,09,1, 11.9,1,1, 12.912, 10541.933, 389.636, 52850.832 24/05/14,19:05:15,06,09,1, 11.9,1,1, 12.912, 10542.763, 389.152, 52852.900 24/05/14,19:05:15,07,09,1, 11.9,1,1, 12.912, 10542.525, 389.369, 52850.363 24/05/14,19:05:15,08,09,1, 11.9,1,1, 12.912, 10541.549, 389.433, 52851.332 24/05/14,19:05:15,09,09,1, 11.9,1,1, 12.912, 10542.781, 389.165, 52852.143 24/05/14,19:05:15,10,09,1, 11.9,1,1, 12.912, 10541.852, 389.652, 52850.129 24/05/14,19:05:15,11,09,1, 11.9,1,1, 12.912, 10542.106, 389.479, 52852.566 24/05/14,19:05:15,12,09,1, 11.9,1,1, 12.912, 10543.058, 389.394, 52851.731 24/05/14,19:05:15,13,09,1, 11.9,1,1, 12.912, 10541.900, 389.631, 52850.834 24/05/14,19:05:15,14,09,1, 11.9,1,1, 12.912, 10542.770, 389.138, 52852.772 24/05/14,19:05:15,15,09,1, 11.9,1,1, 12.912, 10542.549, 389.325, 52850.324 24/05/14,19:05:15,16,09,1, 11.9,1,1, 12.912, 10541.543, 389.422, 52851.345 24/05/14,19:05:15,17,09,1, 11.9,1,1, 12.912, 10542.762, 389.154, 52852.127 24/05/14,19:05:15,18,09,1, 11.9,1,1, 12.912, 10541.838, 389.658, 52850.124 24/05/14,19:05:15,19,09,1, 11.9,1,1, 12.912, 10542.116, 389.459, 52852.509 24/05/14,19:05:16,00,08,1, 11.9,1,1, 12.913, 10542.114, 389.459, 52852.509 24/05/14,19:05:16,01,08,1, 11.9,1,1, 12.913, 10542.861, 389.231, 52851.963 24/05/14,19:05:16,02,08,1, 11.9,1,1, 12.913, 10541.947, 389.694, 52850.173 24/05/14,19:05:16,03,08,1, 11.9,1,1, 12.913, 10542.362, 389.451, 52852.614 24/05/14,19:05:16,04,08,1, 11.9,1,1, 12.913, 10543.131, 389.386, 52851.385 24/05/14,19:05:16,05,08,1, 11.9,1,1, 12.913, 10541.916, 389.631, 52850.972 24/05/14,19:05:16,06,08,1, 11.9,1,1, 12.913, 10542.847, 389.160, 52852.771 24/05/14,19:05:16,07,08,1, 11.9,1,1, 12.913, 10542.320, 389.445, 52850.252 24/05/14,19:05:16,08,08,1, 11.9,1,1, 12.913, 10541.564, 389.499, 52851.464 24/05/14,19:05:16,09,08,1, 11.9,1,1, 12.913, 10542.841, 389.236, 52851.941 24/05/14,19:05:16,10,08,1, 11.9,1,1, 12.913, 10541.932, 389.737, 52850.324 24/05/14,19:05:16,11,08,1, 11.9,1,1, 12.913, 10542.317, 389.459, 52852.818 24/05/14,19:05:16,12,08,1, 11.9,1,1, 12.913, 10543.122, 389.437, 52851.460 24/05/14,19:05:16,13,08,1, 11.9,1,1, 12.913, 10541.826, 389.590, 52850.973 24/05/14,19:05:16,14,08,1, 11.9,1,1, 12.913, 10542.808, 389.166, 52852.738 24/05/14,19:05:16,15,08,1, 11.9,1,1, 12.913, 10542.328, 389.455, 52850.151 24/05/14,19:05:16,16,08,1, 11.9,1,1, 12.913, 10541.553, 389.509, 52851.474 24/05/14,19:05:16,17,08,1, 11.9,1,1, 12.913, 10542.939, 389.257, 52851.949 24/05/14,19:05:16,18,08,1, 11.9,1,1, 12.913, 10541.885, 389.721, 52850.270 24/05/14,19:05:16,19,08,1, 11.9,1,1, 12.913, 10542.364, 389.488, 52852.774 24/05/14,19:05:17,00,08,1, 11.9,1,1, 12.915, 10542.356, 389.488, 52852.774 24/05/14,19:05:17,01,08,1, 11.9,1,1, 12.915, 10542.944, 389.366, 52851.944 24/05/14,19:05:17,02,08,1, 11.9,1,1, 12.915, 10541.904, 389.792, 52850.282 24/05/14,19:05:17,03,08,1, 11.9,1,1, 12.915, 10542.560, 389.443, 52852.874 24/05/14,19:05:17,04,08,1, 11.9,1,1, 12.915, 10543.107, 389.409, 52851.098 24/05/14,19:05:17,05,08,1, 11.9,1,1, 12.915, 10541.794, 389.561, 52850.973 24/05/14,19:05:17,06,08,1, 11.9,1,1, 12.915, 10542.860, 389.202, 52852.635 24/05/14,19:05:17,07,08,1, 11.9,1,1, 12.915, 10542.138, 389.525, 52849.995 24/05/14,19:05:17,08,08,1, 11.9,1,1, 12.915, 10541.680, 389.558, 52851.701 24/05/14,19:05:17,09,08,1, 11.9,1,1, 12.915, 10542.965, 389.344, 52851.827 24/05/14,19:05:17,10,08,1, 11.9,1,1, 12.915, 10541.916, 389.814, 52850.448 24/05/14,19:05:17,11,08,1, 11.9,1,1, 12.915, 10542.591, 389.421, 52852.860 24/05/14,19:05:17,12,08,1, 11.9,1,1, 12.915, 10543.069, 389.455, 52851.055 24/05/14,19:05:17,13,08,1, 11.9,1,1, 12.915, 10541.791, 389.630, 52851.023 24/05/14,19:05:17,14,08,1, 11.9,1,1, 12.915, 10542.845, 389.148, 52852.532 24/05/14,19:05:17,15,08,1, 11.9,1,1, 12.915, 10542.157, 389.538, 52850.030 24/05/14,19:05:17,16,08,1, 11.9,1,1, 12.915, 10541.703, 389.504, 52851.748 24/05/14,19:05:17,17,08,1, 11.9,1,1, 12.915, 10543.021, 389.397, 52851.869 24/05/14,19:05:17,18,08,1, 11.9,1,1, 12.915, 10541.932, 389.756, 52850.464 24/05/14,19:05:17,19,08,1, 11.9,1,1, 12.915, 10542.642, 389.433, 52853.022 24/05/14,19:05:18,00,08,1, 12.0,1,1, 12.911, 10542.639, 389.433, 52853.022 24/05/14,19:05:18,01,08,1, 12.0,1,1, 12.911, 10543.040, 389.443, 52851.800 24/05/14,19:05:18,02,08,1, 12.0,1,1, 12.911, 10541.917, 389.823, 52850.518 24/05/14,19:05:18,03,08,1, 12.0,1,1, 12.911, 10542.829, 389.395, 52852.997 24/05/14,19:05:18,04,08,1, 12.0,1,1, 12.911, 10542.896, 389.469, 52850.835 24/05/14,19:05:18,05,08,1, 12.0,1,1, 12.911, 10541.750, 389.560, 52851.150 24/05/14,19:05:18,06,08,1, 12.0,1,1, 12.911, 10542.831, 389.244, 52852.402 24/05/14,19:05:18,07,08,1, 12.0,1,1, 12.911, 10541.946, 389.646, 52849.970 24/05/14,19:05:18,08,08,1, 12.0,1,1, 12.911, 10541.898, 389.598, 52852.208 24/05/14,19:05:18,09,08,1, 12.0,1,1, 12.911, 10543.051, 389.485, 52851.882 24/05/14,19:05:18,10,08,1, 12.0,1,1, 12.911, 10541.985, 389.837, 52850.675 24/05/14,19:05:18,11,08,1, 12.0,1,1, 12.911, 10542.808, 389.367, 52852.983 24/05/14,19:05:18,12,08,1, 12.0,1,1, 12.911, 10542.926, 389.470, 52850.750 24/05/14,19:05:18,13,08,1, 12.0,1,1, 12.911, 10541.704, 389.529, 52851.130 24/05/14,19:05:18,14,08,1, 12.0,1,1, 12.911, 10542.814, 389.216, 52852.166 24/05/14,19:05:18,15,08,1, 12.0,1,1, 12.911, 10542.037, 389.644, 52849.923 24/05/14,19:05:18,16,08,1, 12.0,1,1, 12.911, 10541.909, 389.580, 52852.226 24/05/14,19:05:18,17,08,1, 12.0,1,1, 12.911, 10543.103, 389.512, 52851.798 24/05/14,19:05:18,18,08,1, 12.0,1,1, 12.911, 10541.990, 389.782, 52850.620 24/05/14,19:05:18,19,08,1, 12.0,1,1, 12.911, 10542.813, 389.365, 52852.994 24/05/14,19:05:19,00,08,1, 11.9,1,1, 12.911, 10542.806, 389.365, 52852.994 24/05/14,19:05:19,01,08,1, 11.9,1,1, 12.911, 10543.203, 389.553, 52851.758 24/05/14,19:05:19,02,08,1, 11.9,1,1, 12.911, 10542.009, 389.767, 52850.890 24/05/14,19:05:19,03,08,1, 11.9,1,1, 12.911, 10542.857, 389.286, 52852.880 24/05/14,19:05:19,04,08,1, 11.9,1,1, 12.911, 10542.648, 389.473, 52850.294 24/05/14,19:05:19,05,08,1, 11.9,1,1, 12.911, 10541.662, 389.576, 52851.381 24/05/14,19:05:19,06,08,1, 11.9,1,1, 12.911, 10542.867, 389.295, 52852.133 24/05/14,19:05:19,07,08,1, 11.9,1,1, 12.911, 10541.955, 389.815, 52850.138 24/05/14,19:05:19,08,08,1, 11.9,1,1, 12.911, 10542.249, 389.624, 52852.588 24/05/14,19:05:19,09,08,1, 11.9,1,1, 12.911, 10543.201, 389.495, 52851.648 24/05/14,19:05:19,10,08,1, 11.9,1,1, 12.911, 10541.992, 389.763, 52850.914 24/05/14,19:05:19,11,08,1, 11.9,1,1, 12.911, 10542.913, 389.264, 52852.863 24/05/14,19:05:19,12,08,1, 11.9,1,1, 12.911, 10542.641, 389.491, 52850.394 24/05/14,19:05:19,13,08,1, 11.9,1,1, 12.911, 10541.656, 389.559, 52851.381 24/05/14,19:05:19,14,08,1, 11.9,1,1, 12.911, 10542.870, 389.323, 52852.174 24/05/14,19:05:19,15,08,1, 11.9,1,1, 12.911, 10541.933, 389.843, 52850.181 24/05/14,19:05:19,16,08,1, 11.9,1,1, 12.911, 10542.217, 389.592, 52852.726 24/05/14,19:05:19,17,08,1, 11.9,1,1, 12.911, 10543.206, 389.496, 52851.598 24/05/14,19:05:19,18,08,1, 11.9,1,1, 12.911, 10542.050, 389.781, 52850.851 24/05/14,19:05:19,19,08,1, 11.9,1,1, 12.911, 10542.891, 389.278, 52852.831 24/05/14,19:05:20,00,08,1, 11.9,1,1, 12.912, 10542.890, 389.278, 52852.831 24/05/14,19:05:20,01,08,1, 11.9,1,1, 12.912, 10543.214, 389.547, 52851.266 24/05/14,19:05:20,02,08,1, 11.9,1,1, 12.912, 10542.045, 389.726, 52851.031 24/05/14,19:05:20,03,08,1, 11.9,1,1, 12.912, 10542.885, 389.259, 52852.591 24/05/14,19:05:20,04,08,1, 11.9,1,1, 12.912, 10542.366, 389.599, 52850.004 24/05/14,19:05:20,05,08,1, 11.9,1,1, 12.912, 10541.704, 389.643, 52851.591 24/05/14,19:05:20,06,08,1, 11.9,1,1, 12.912, 10542.976, 389.435, 52851.999 24/05/14,19:05:20,07,08,1, 11.9,1,1, 12.912, 10541.957, 389.929, 52850.262 24/05/14,19:05:20,08,08,1, 11.9,1,1, 12.912, 10542.583, 389.582, 52852.883 24/05/14,19:05:20,09,08,1, 11.9,1,1, 12.912, 10543.188, 389.553, 52851.307 24/05/14,19:05:20,10,08,1, 11.9,1,1, 12.912, 10541.958, 389.737, 52851.000 24/05/14,19:05:20,11,08,1, 11.9,1,1, 12.912, 10542.895, 389.257, 52852.506 24/05/14,19:05:20,12,08,1, 11.9,1,1, 12.912, 10542.356, 389.599, 52850.055 24/05/14,19:05:20,13,08,1, 11.9,1,1, 12.912, 10541.747, 389.663, 52851.646 24/05/14,19:05:20,14,08,1, 11.9,1,1, 12.912, 10543.025, 389.503, 52851.976 24/05/14,19:05:20,15,08,1, 11.9,1,1, 12.912, 10542.005, 389.915, 52850.421 24/05/14,19:05:20,16,08,1, 11.9,1,1, 12.912, 10542.569, 389.568, 52853.078 24/05/14,19:05:20,17,08,1, 11.9,1,1, 12.912, 10543.151, 389.535, 52851.240 24/05/14,19:05:20,18,08,1, 11.9,1,1, 12.912, 10541.930, 389.696, 52851.013 24/05/14,19:05:20,19,08,1, 11.9,1,1, 12.912, 10542.927, 389.237, 52852.616 24/05/14,19:05:21,00,09,1, 11.8,1,1, 12.911, 10542.923, 389.237, 52852.616 24/05/14,19:05:21,01,09,1, 11.8,1,1, 12.911, 10543.081, 389.522, 52850.950 24/05/14,19:05:21,02,09,1, 11.8,1,1, 12.911, 10541.814, 389.695, 52851.069 24/05/14,19:05:21,03,09,1, 11.8,1,1, 12.911, 10542.908, 389.295, 52852.347 24/05/14,19:05:21,04,09,1, 11.8,1,1, 12.911, 10542.162, 389.742, 52849.954 24/05/14,19:05:21,05,09,1, 11.8,1,1, 12.911, 10541.932, 389.713, 52852.048 24/05/14,19:05:21,06,09,1, 11.8,1,1, 12.911, 10543.161, 389.569, 52851.884 24/05/14,19:05:21,07,09,1, 11.8,1,1, 12.911, 10542.067, 389.951, 52850.562 24/05/14,19:05:21,08,09,1, 11.8,1,1, 12.911, 10542.862, 389.527, 52853.014 24/05/14,19:05:21,09,09,1, 11.8,1,1, 12.911, 10543.061, 389.593, 52850.943 24/05/14,19:05:21,10,09,1, 11.8,1,1, 12.911, 10541.759, 389.675, 52851.147 24/05/14,19:05:21,11,09,1, 11.8,1,1, 12.911, 10542.909, 389.298, 52852.327 24/05/14,19:05:21,12,09,1, 11.8,1,1, 12.911, 10542.108, 389.737, 52849.998 24/05/14,19:05:21,13,09,1, 11.8,1,1, 12.911, 10541.959, 389.680, 52852.150 24/05/14,19:05:21,14,09,1, 11.8,1,1, 12.911, 10543.173, 389.519, 52851.813 24/05/14,19:05:21,15,09,1, 11.8,1,1, 12.911, 10542.069, 389.923, 52850.568 24/05/14,19:05:21,16,09,1, 11.8,1,1, 12.911, 10542.921, 389.532, 52853.088 24/05/14,19:05:21,17,09,1, 11.8,1,1, 12.911, 10543.018, 389.541, 52850.845 24/05/14,19:05:21,18,09,1, 11.8,1,1, 12.911, 10541.779, 389.679, 52851.123 24/05/14,19:05:21,19,09,1, 11.8,1,1, 12.911, 10542.940, 389.310, 52852.287 24/05/14,19:05:22,00,08,1, 11.9,1,1, 12.908, 10542.932, 389.310, 52852.287 24/05/14,19:05:22,01,08,1, 11.9,1,1, 12.908, 10542.774, 389.612, 52850.528 24/05/14,19:05:22,02,08,1, 11.9,1,1, 12.908, 10541.768, 389.654, 52851.318 24/05/14,19:05:22,03,08,1, 11.9,1,1, 12.908, 10542.923, 389.426, 52852.160 24/05/14,19:05:22,04,08,1, 11.9,1,1, 12.908, 10542.067, 389.861, 52850.154 24/05/14,19:05:22,05,08,1, 11.9,1,1, 12.908, 10542.301, 389.709, 52852.560 24/05/14,19:05:22,06,08,1, 11.9,1,1, 12.908, 10543.246, 389.604, 52851.696 24/05/14,19:05:22,07,08,1, 11.9,1,1, 12.908, 10542.092, 389.891, 52850.853 24/05/14,19:05:22,08,08,1, 11.9,1,1, 12.908, 10543.026, 389.414, 52852.946 24/05/14,19:05:22,09,08,1, 11.9,1,1, 12.908, 10542.704, 389.562, 52850.365 24/05/14,19:05:22,10,08,1, 11.9,1,1, 12.908, 10541.746, 389.641, 52851.227 24/05/14,19:05:22,11,08,1, 11.9,1,1, 12.908, 10542.964, 389.413, 52852.095 24/05/14,19:05:22,12,08,1, 11.9,1,1, 12.908, 10542.059, 389.882, 52850.004 24/05/14,19:05:22,13,08,1, 11.9,1,1, 12.908, 10542.307, 389.704, 52852.590 24/05/14,19:05:22,14,08,1, 11.9,1,1, 12.908, 10543.300, 389.608, 52851.658 24/05/14,19:05:22,15,08,1, 11.9,1,1, 12.908, 10542.077, 389.904, 52850.918 24/05/14,19:05:22,16,08,1, 11.9,1,1, 12.908, 10542.996, 389.431, 52852.955 24/05/14,19:05:22,17,08,1, 11.9,1,1, 12.908, 10542.720, 389.589, 52850.217 24/05/14,19:05:22,18,08,1, 11.9,1,1, 12.908, 10541.717, 389.687, 52851.486 24/05/14,19:05:22,19,08,1, 11.9,1,1, 12.908, 10543.011, 389.452, 52852.260 24/05/14,19:05:23,00,08,1, 12.0,1,1, 12.911, 10543.007, 389.452, 52852.260 24/05/14,19:05:23,01,08,1, 12.0,1,1, 12.911, 10542.456, 389.668, 52850.094 24/05/14,19:05:23,02,08,1, 12.0,1,1, 12.911, 10541.837, 389.686, 52851.601 24/05/14,19:05:23,03,08,1, 12.0,1,1, 12.911, 10543.101, 389.557, 52852.040 24/05/14,19:05:23,04,08,1, 12.0,1,1, 12.911, 10542.135, 389.996, 52850.451 24/05/14,19:05:23,05,08,1, 12.0,1,1, 12.911, 10542.662, 389.668, 52852.972 24/05/14,19:05:23,06,08,1, 12.0,1,1, 12.911, 10543.278, 389.629, 52851.358 24/05/14,19:05:23,07,08,1, 12.0,1,1, 12.911, 10542.045, 389.822, 52850.987 24/05/14,19:05:23,08,08,1, 12.0,1,1, 12.911, 10543.035, 389.373, 52852.593 24/05/14,19:05:23,09,08,1, 12.0,1,1, 12.911, 10542.390, 389.693, 52850.048 24/05/14,19:05:23,10,08,1, 12.0,1,1, 12.911, 10541.843, 389.723, 52851.650 24/05/14,19:05:23,11,08,1, 12.0,1,1, 12.911, 10543.150, 389.530, 52851.943 24/05/14,19:05:23,12,08,1, 12.0,1,1, 12.911, 10542.111, 389.982, 52850.402 24/05/14,19:05:23,13,08,1, 12.0,1,1, 12.911, 10542.740, 389.634, 52852.942 24/05/14,19:05:23,14,08,1, 12.0,1,1, 12.911, 10543.265, 389.691, 52851.323 24/05/14,19:05:23,15,08,1, 12.0,1,1, 12.911, 10542.082, 389.811, 52851.068 24/05/14,19:05:23,16,08,1, 12.0,1,1, 12.911, 10542.997, 389.353, 52852.563 24/05/14,19:05:23,17,08,1, 12.0,1,1, 12.911, 10542.374, 389.681, 52850.083 24/05/14,19:05:23,18,08,1, 12.0,1,1, 12.911, 10541.844, 389.731, 52851.772 24/05/14,19:05:23,19,08,1, 12.0,1,1, 12.911, 10543.104, 389.571, 52851.996 24/05/14,19:05:24,00,08,1, 11.8,1,1, 12.911, 10543.098, 389.571, 52851.996 24/05/14,19:05:24,01,08,1, 11.8,1,1, 12.911, 10542.241, 389.844, 52850.029 24/05/14,19:05:24,02,08,1, 11.8,1,1, 12.911, 10542.102, 389.768, 52852.130 24/05/14,19:05:24,03,08,1, 11.8,1,1, 12.911, 10543.269, 389.655, 52851.889 24/05/14,19:05:24,04,08,1, 11.8,1,1, 12.911, 10542.197, 390.036, 52850.748 24/05/14,19:05:24,05,08,1, 11.8,1,1, 12.911, 10542.977, 389.612, 52853.056 24/05/14,19:05:24,06,08,1, 11.8,1,1, 12.911, 10543.134, 389.658, 52850.879 24/05/14,19:05:24,07,08,1, 11.8,1,1, 12.911, 10541.947, 389.773, 52851.252 24/05/14,19:05:24,08,08,1, 11.8,1,1, 12.911, 10542.990, 389.428, 52852.342 24/05/14,19:05:24,09,08,1, 11.8,1,1, 12.911, 10542.246, 389.862, 52850.069 24/05/14,19:05:24,10,08,1, 11.8,1,1, 12.911, 10542.093, 389.788, 52852.242 24/05/14,19:05:24,11,08,1, 11.8,1,1, 12.911, 10543.298, 389.661, 52851.951 24/05/14,19:05:24,12,08,1, 11.8,1,1, 12.911, 10542.188, 390.026, 52850.803 24/05/14,19:05:24,13,08,1, 11.8,1,1, 12.911, 10542.998, 389.578, 52853.057 24/05/14,19:05:24,14,08,1, 11.8,1,1, 12.911, 10543.099, 389.658, 52850.784 24/05/14,19:05:24,15,08,1, 11.8,1,1, 12.911, 10541.973, 389.791, 52851.207 24/05/14,19:05:24,16,08,1, 11.8,1,1, 12.911, 10543.033, 389.403, 52852.269 24/05/14,19:05:24,17,08,1, 11.8,1,1, 12.911, 10542.233, 389.852, 52850.079 24/05/14,19:05:24,18,08,1, 11.8,1,1, 12.911, 10542.102, 389.777, 52852.400 24/05/14,19:05:24,19,08,1, 11.8,1,1, 12.911, 10543.305, 389.699, 52851.896 24/05/14,19:05:25,00,08,1, 11.9,1,1, 12.910, 10543.299, 389.699, 52851.896 24/05/14,19:05:25,01,08,1, 11.9,1,1, 12.910, 10542.185, 390.014, 52850.239 24/05/14,19:05:25,02,08,1, 11.9,1,1, 12.910, 10542.440, 389.755, 52852.570 24/05/14,19:05:25,03,08,1, 11.9,1,1, 12.910, 10543.415, 389.726, 52851.659 24/05/14,19:05:25,04,08,1, 11.9,1,1, 12.910, 10542.268, 390.022, 52850.908 24/05/14,19:05:25,05,08,1, 11.9,1,1, 12.910, 10543.103, 389.493, 52852.870 24/05/14,19:05:25,06,08,1, 11.9,1,1, 12.910, 10542.783, 389.714, 52850.459 24/05/14,19:05:25,07,08,1, 11.9,1,1, 12.910, 10541.919, 389.796, 52851.383 24/05/14,19:05:25,08,08,1, 11.9,1,1, 12.910, 10542.986, 389.531, 52852.107 24/05/14,19:05:25,09,08,1, 11.9,1,1, 12.910, 10542.198, 390.038, 52850.138 24/05/14,19:05:25,10,08,1, 11.9,1,1, 12.910, 10542.475, 389.802, 52852.627 24/05/14,19:05:25,11,08,1, 11.9,1,1, 12.910, 10543.423, 389.724, 52851.678 24/05/14,19:05:25,12,08,1, 11.9,1,1, 12.910, 10542.249, 389.991, 52851.030 24/05/14,19:05:25,13,08,1, 11.9,1,1, 12.910, 10543.139, 389.504, 52852.896 24/05/14,19:05:25,14,08,1, 11.9,1,1, 12.910, 10542.756, 389.666, 52850.438 24/05/14,19:05:25,15,08,1, 11.9,1,1, 12.910, 10541.890, 389.788, 52851.400 24/05/14,19:05:25,16,08,1, 11.9,1,1, 12.910, 10543.115, 389.555, 52852.110 24/05/14,19:05:25,17,08,1, 11.9,1,1, 12.910, 10542.171, 390.006, 52850.253 24/05/14,19:05:25,18,08,1, 11.9,1,1, 12.910, 10542.532, 389.810, 52852.779 24/05/14,19:05:25,19,08,1, 11.9,1,1, 12.910, 10543.443, 389.746, 52851.672 24/05/14,19:05:26,00,09,1, 12.0,1,1, 12.911, 10543.441, 389.746, 52851.672 24/05/14,19:05:26,01,09,1, 12.0,1,1, 12.911, 10542.202, 390.081, 52850.428 24/05/14,19:05:26,02,09,1, 12.0,1,1, 12.911, 10542.818, 389.757, 52853.026 24/05/14,19:05:26,03,09,1, 12.0,1,1, 12.911, 10543.406, 389.725, 52851.388 24/05/14,19:05:26,04,09,1, 12.0,1,1, 12.911, 10542.161, 389.901, 52850.987 24/05/14,19:05:26,05,09,1, 12.0,1,1, 12.911, 10543.111, 389.460, 52852.540 24/05/14,19:05:26,06,09,1, 12.0,1,1, 12.911, 10542.577, 389.756, 52850.120 24/05/14,19:05:26,07,09,1, 12.0,1,1, 12.911, 10541.968, 389.849, 52851.763 24/05/14,19:05:26,08,09,1, 12.0,1,1, 12.911, 10543.190, 389.658, 52852.189 24/05/14,19:05:26,09,09,1, 12.0,1,1, 12.911, 10542.236, 390.119, 52850.494 24/05/14,19:05:26,10,09,1, 12.0,1,1, 12.911, 10542.832, 389.771, 52852.936 24/05/14,19:05:26,11,09,1, 12.0,1,1, 12.911, 10543.402, 389.742, 52851.294 24/05/14,19:05:26,12,09,1, 12.0,1,1, 12.911, 10542.174, 389.902, 52851.100 24/05/14,19:05:26,13,09,1, 12.0,1,1, 12.911, 10543.173, 389.465, 52852.726 24/05/14,19:05:26,14,09,1, 12.0,1,1, 12.911, 10542.509, 389.813, 52850.128 24/05/14,19:05:26,15,09,1, 12.0,1,1, 12.911, 10541.957, 389.860, 52851.835 24/05/14,19:05:26,16,09,1, 12.0,1,1, 12.911, 10543.268, 389.679, 52852.105 24/05/14,19:05:26,17,09,1, 12.0,1,1, 12.911, 10542.225, 390.101, 52850.542 24/05/14,19:05:26,18,09,1, 12.0,1,1, 12.911, 10542.895, 389.719, 52852.836 24/05/14,19:05:26,19,09,1, 12.0,1,1, 12.911, 10543.421, 389.734, 52851.215 24/05/14,19:05:27,00,09,1, 11.9,1,1, 12.911, 10543.416, 389.734, 52851.215 24/05/14,19:05:27,01,09,1, 11.9,1,1, 12.911, 10542.328, 390.133, 52850.724 24/05/14,19:05:27,02,09,1, 11.9,1,1, 12.911, 10543.091, 389.667, 52853.073 24/05/14,19:05:27,03,09,1, 11.9,1,1, 12.911, 10543.249, 389.754, 52850.921 24/05/14,19:05:27,04,09,1, 11.9,1,1, 12.911, 10542.037, 389.848, 52851.117 24/05/14,19:05:27,05,09,1, 11.9,1,1, 12.911, 10543.086, 389.480, 52852.386 24/05/14,19:05:27,06,09,1, 11.9,1,1, 12.911, 10542.349, 389.946, 52850.019 24/05/14,19:05:27,07,09,1, 11.9,1,1, 12.911, 10542.181, 389.849, 52852.105 24/05/14,19:05:27,08,09,1, 11.9,1,1, 12.911, 10543.409, 389.738, 52851.903 24/05/14,19:05:27,09,09,1, 11.9,1,1, 12.911, 10542.349, 390.093, 52850.761 24/05/14,19:05:27,10,09,1, 11.9,1,1, 12.911, 10543.118, 389.654, 52853.007 24/05/14,19:05:27,11,09,1, 11.9,1,1, 12.911, 10543.226, 389.731, 52850.854 24/05/14,19:05:27,12,09,1, 11.9,1,1, 12.911, 10542.049, 389.834, 52851.140 24/05/14,19:05:27,13,09,1, 11.9,1,1, 12.911, 10543.166, 389.498, 52852.263 24/05/14,19:05:27,14,09,1, 11.9,1,1, 12.911, 10542.331, 389.925, 52849.946 24/05/14,19:05:27,15,09,1, 11.9,1,1, 12.911, 10542.243, 389.844, 52852.221 24/05/14,19:05:27,16,09,1, 11.9,1,1, 12.911, 10543.399, 389.764, 52852.006 24/05/14,19:05:27,17,09,1, 11.9,1,1, 12.911, 10542.301, 390.108, 52850.767 24/05/14,19:05:27,18,09,1, 11.9,1,1, 12.911, 10543.107, 389.642, 52853.046 24/05/14,19:05:27,19,09,1, 11.9,1,1, 12.911, 10543.228, 389.728, 52850.811 24/05/14,19:05:28,00,09,1, 12.0,1,1, 12.911, 10543.224, 389.728, 52850.811 24/05/14,19:05:28,01,09,1, 12.0,1,1, 12.911, 10542.378, 390.093, 52850.870 24/05/14,19:05:28,02,09,1, 12.0,1,1, 12.911, 10543.198, 389.497, 52851.981 24/05/14,19:05:28,03,09,1, 12.0,1,1, 12.911, 10543.097, 389.882, 52851.435 24/05/14,19:05:28,04,09,1, 12.0,1,1, 12.911, 10541.993, 389.857, 52851.477 24/05/14,19:05:28,05,09,1, 12.0,1,1, 12.911, 10542.926, 389.500, 52851.257 24/05/14,19:05:28,06,09,1, 12.0,1,1, 12.911, 10542.597, 390.198, 52850.991 24/05/14,19:05:28,07,09,1, 12.0,1,1, 12.911, 10542.640, 389.784, 52851.999 24/05/14,19:05:28,08,09,1, 12.0,1,1, 12.911, 10543.139, 389.795, 52851.771 24/05/14,19:05:28,09,09,1, 12.0,1,1, 12.911, 10542.847, 390.130, 52851.675 24/05/14,19:05:28,10,09,1, 12.0,1,1, 12.911, 10543.007, 389.451, 52852.065 24/05/14,19:05:28,11,09,1, 12.0,1,1, 12.911, 10542.913, 389.911, 52851.255 24/05/14,19:05:28,12,09,1, 12.0,1,1, 12.911, 10542.429, 389.797, 52851.286 24/05/14,19:05:28,13,09,1, 12.0,1,1, 12.911, 10542.645, 389.564, 52851.611 24/05/14,19:05:28,14,09,1, 12.0,1,1, 12.911, 10542.668, 390.226, 52851.250 24/05/14,19:05:28,15,09,1, 12.0,1,1, 12.911, 10542.609, 389.777, 52851.863 24/05/14,19:05:28,16,09,1, 12.0,1,1, 12.911, 10543.160, 389.840, 52851.886 24/05/14,19:05:28,17,09,1, 12.0,1,1, 12.911, 10542.883, 390.115, 52851.651 24/05/14,19:05:28,18,09,1, 12.0,1,1, 12.911, 10542.869, 389.445, 52851.906 24/05/14,19:05:28,19,09,1, 12.0,1,1, 12.911, 10543.005, 389.909, 52851.384 24/05/14,19:05:29,00,07,1, 11.9,1,1, 12.908, 10542.998, 389.909, 52851.384 24/05/14,19:05:29,01,07,1, 11.9,1,1, 12.908, 10542.853, 390.086, 52851.551 24/05/14,19:05:29,02,07,1, 11.9,1,1, 12.908, 10542.853, 389.460, 52851.800 24/05/14,19:05:29,03,07,1, 11.9,1,1, 12.908, 10542.825, 390.041, 52851.207 24/05/14,19:05:29,04,07,1, 11.9,1,1, 12.908, 10542.392, 389.837, 52851.312 24/05/14,19:05:29,05,07,1, 11.9,1,1, 12.908, 10542.822, 389.688, 52851.637 24/05/14,19:05:29,06,07,1, 11.9,1,1, 12.908, 10542.746, 390.315, 52851.393 24/05/14,19:05:29,07,07,1, 11.9,1,1, 12.908, 10542.755, 389.739, 52852.001 24/05/14,19:05:29,08,07,1, 11.9,1,1, 12.908, 10543.194, 389.896, 52851.730 24/05/14,19:05:29,09,07,1, 11.9,1,1, 12.908, 10542.866, 390.077, 52851.535 24/05/14,19:05:29,10,07,1, 11.9,1,1, 12.908, 10542.882, 389.438, 52851.847 24/05/14,19:05:29,11,07,1, 11.9,1,1, 12.908, 10542.777, 389.979, 52851.149 24/05/14,19:05:29,12,07,1, 11.9,1,1, 12.908, 10542.377, 389.793, 52851.273 24/05/14,19:05:29,13,07,1, 11.9,1,1, 12.908, 10542.740, 389.686, 52851.547 24/05/14,19:05:29,14,07,1, 11.9,1,1, 12.908, 10542.740, 390.345, 52851.418 24/05/14,19:05:29,15,07,1, 11.9,1,1, 12.908, 10542.773, 389.739, 52851.993 24/05/14,19:05:29,16,07,1, 11.9,1,1, 12.908, 10543.226, 389.883, 52851.707 24/05/14,19:05:29,17,07,1, 11.9,1,1, 12.908, 10542.867, 390.078, 52851.566 24/05/14,19:05:29,18,07,1, 11.9,1,1, 12.908, 10542.867, 389.443, 52851.725 24/05/14,19:05:29,19,07,1, 11.9,1,1, 12.908, 10542.788, 390.027, 52851.137 24/05/14,19:05:30,00,07,1, 11.9,1,1, 12.910, 10542.781, 390.027, 52851.137 24/05/14,19:05:30,01,07,1, 11.9,1,1, 12.910, 10542.802, 390.044, 52851.507 24/05/14,19:05:30,02,07,1, 11.9,1,1, 12.910, 10542.838, 389.511, 52851.817 24/05/14,19:05:30,03,07,1, 11.9,1,1, 12.910, 10542.748, 390.149, 52851.098 24/05/14,19:05:30,04,07,1, 11.9,1,1, 12.910, 10542.435, 389.880, 52851.424 24/05/14,19:05:30,05,07,1, 11.9,1,1, 12.910, 10542.917, 389.811, 52851.823 24/05/14,19:05:30,06,07,1, 11.9,1,1, 12.910, 10542.814, 390.387, 52851.567 24/05/14,19:05:30,07,07,1, 11.9,1,1, 12.910, 10542.946, 389.682, 52852.076 24/05/14,19:05:30,08,07,1, 11.9,1,1, 12.910, 10543.248, 389.933, 52851.750 24/05/14,19:05:30,09,07,1, 11.9,1,1, 12.910, 10542.764, 390.015, 52851.519 24/05/14,19:05:30,10,07,1, 11.9,1,1, 12.910, 10542.753, 389.416, 52851.572 24/05/14,19:05:30,11,07,1, 11.9,1,1, 12.910, 10542.712, 390.073, 52851.061 24/05/14,19:05:30,12,07,1, 11.9,1,1, 12.910, 10542.405, 389.886, 52851.388 24/05/14,19:05:30,13,07,1, 11.9,1,1, 12.910, 10543.062, 389.829, 52852.188 24/05/14,19:05:30,14,07,1, 11.9,1,1, 12.910, 10542.603, 390.268, 52850.985 24/05/14,19:05:30,15,07,1, 11.9,1,1, 12.910, 10542.953, 389.742, 52852.538 24/05/14,19:05:30,16,07,1, 11.9,1,1, 12.910, 10543.420, 389.887, 52851.408 24/05/14,19:05:30,17,07,1, 11.9,1,1, 12.910, 10542.474, 390.033, 52851.227 24/05/14,19:05:30,18,07,1, 11.9,1,1, 12.910, 10543.078, 389.560, 52852.336 24/05/14,19:05:30,19,07,1, 11.9,1,1, 12.910, 10542.681, 390.038, 52850.569 24/05/14,19:05:31,00,07,1, 11.9,1,1, 12.912, 10542.673, 390.038, 52850.569 24/05/14,19:05:31,01,07,1, 11.9,1,1, 12.912, 10542.389, 390.024, 52851.167 24/05/14,19:05:31,02,07,1, 11.9,1,1, 12.912, 10543.045, 389.588, 52852.031 24/05/14,19:05:31,03,07,1, 11.9,1,1, 12.912, 10542.673, 390.129, 52850.513 24/05/14,19:05:31,04,07,1, 11.9,1,1, 12.912, 10542.357, 389.971, 52851.767 24/05/14,19:05:31,05,07,1, 11.9,1,1, 12.912, 10543.313, 389.886, 52851.860 24/05/14,19:05:31,06,07,1, 11.9,1,1, 12.912, 10542.686, 390.311, 52851.125 24/05/14,19:05:31,07,07,1, 11.9,1,1, 12.912, 10543.079, 389.775, 52852.663 24/05/14,19:05:31,08,07,1, 11.9,1,1, 12.912, 10543.371, 389.959, 52851.326 24/05/14,19:05:31,09,07,1, 11.9,1,1, 12.912, 10542.381, 390.037, 52851.272 24/05/14,19:05:31,10,07,1, 11.9,1,1, 12.912, 10543.040, 389.588, 52852.080 24/05/14,19:05:31,11,07,1, 11.9,1,1, 12.912, 10542.604, 390.146, 52850.479 24/05/14,19:05:31,12,07,1, 11.9,1,1, 12.912, 10542.371, 389.952, 52851.885 24/05/14,19:05:31,13,07,1, 11.9,1,1, 12.912, 10543.280, 389.941, 52851.967 24/05/14,19:05:31,14,07,1, 11.9,1,1, 12.912, 10542.625, 390.305, 52851.014 24/05/14,19:05:31,15,07,1, 11.9,1,1, 12.912, 10543.115, 389.779, 52852.613 24/05/14,19:05:31,16,07,1, 11.9,1,1, 12.912, 10543.370, 389.970, 52851.266 24/05/14,19:05:31,17,07,1, 11.9,1,1, 12.912, 10542.378, 389.990, 52851.213 24/05/14,19:05:31,18,07,1, 11.9,1,1, 12.912, 10543.056, 389.569, 52852.096 24/05/14,19:05:31,19,07,1, 11.9,1,1, 12.912, 10542.598, 390.130, 52850.503 24/05/14,19:05:32,00,07,1, 12.0,1,1, 12.911, 10542.598, 390.130, 52850.503 24/05/14,19:05:32,01,07,1, 12.0,1,1, 12.911, 10542.380, 390.008, 52851.345 24/05/14,19:05:32,02,07,1, 12.0,1,1, 12.911, 10543.038, 389.702, 52852.160 24/05/14,19:05:32,03,07,1, 12.0,1,1, 12.911, 10542.645, 390.197, 52850.632 24/05/14,19:05:32,04,07,1, 12.0,1,1, 12.911, 10542.514, 389.986, 52851.944 24/05/14,19:05:32,05,07,1, 12.0,1,1, 12.911, 10543.440, 389.959, 52851.955 24/05/14,19:05:32,06,07,1, 12.0,1,1, 12.911, 10542.720, 390.325, 52851.158 24/05/14,19:05:32,07,07,1, 12.0,1,1, 12.911, 10543.145, 389.699, 52852.072 24/05/14,19:05:32,08,07,1, 12.0,1,1, 12.911, 10543.173, 390.040, 52851.476 24/05/14,19:05:32,09,07,1, 12.0,1,1, 12.911, 10542.634, 389.979, 52851.347 24/05/14,19:05:32,10,07,1, 12.0,1,1, 12.911, 10542.756, 389.555, 52851.480 24/05/14,19:05:32,11,07,1, 12.0,1,1, 12.911, 10542.776, 390.295, 52851.132 24/05/14,19:05:32,12,07,1, 12.0,1,1, 12.911, 10542.593, 389.924, 52851.787 24/05/14,19:05:32,13,07,1, 12.0,1,1, 12.911, 10543.158, 389.987, 52851.883 24/05/14,19:05:32,14,07,1, 12.0,1,1, 12.911, 10543.061, 390.374, 52851.695 24/05/14,19:05:32,15,07,1, 12.0,1,1, 12.911, 10543.020, 389.643, 52852.005 24/05/14,19:05:32,16,07,1, 12.0,1,1, 12.911, 10543.149, 389.985, 52851.445 24/05/14,19:05:32,17,07,1, 12.0,1,1, 12.911, 10542.633, 389.962, 52851.268 24/05/14,19:05:32,18,07,1, 12.0,1,1, 12.911, 10542.764, 389.606, 52851.501 24/05/14,19:05:32,19,07,1, 12.0,1,1, 12.911, 10542.762, 390.301, 52851.161 24/05/14,19:05:33,00,07,1, 11.9,1,1, 12.911, 10542.756, 390.301, 52851.161 24/05/14,19:05:33,01,07,1, 11.9,1,1, 12.911, 10542.620, 389.996, 52851.318 24/05/14,19:05:33,02,07,1, 11.9,1,1, 12.911, 10542.784, 389.722, 52851.512 24/05/14,19:05:33,03,07,1, 11.9,1,1, 12.911, 10542.833, 390.363, 52851.185 24/05/14,19:05:33,04,07,1, 11.9,1,1, 12.911, 10542.683, 389.956, 52851.848 24/05/14,19:05:33,05,07,1, 11.9,1,1, 12.911, 10543.206, 390.013, 52851.863 24/05/14,19:05:33,06,07,1, 11.9,1,1, 12.911, 10543.065, 390.375, 52851.667 24/05/14,19:05:33,07,07,1, 11.9,1,1, 12.911, 10543.098, 389.707, 52852.085 24/05/14,19:05:33,08,07,1, 11.9,1,1, 12.911, 10543.165, 390.077, 52851.379 24/05/14,19:05:33,09,07,1, 11.9,1,1, 12.911, 10542.655, 389.978, 52851.287 24/05/14,19:05:33,10,07,1, 11.9,1,1, 12.911, 10542.819, 389.695, 52851.473 24/05/14,19:05:33,11,07,1, 11.9,1,1, 12.911, 10542.774, 390.364, 52851.188 24/05/14,19:05:33,12,07,1, 11.9,1,1, 12.911, 10542.701, 389.951, 52851.743 24/05/14,19:05:33,13,07,1, 11.9,1,1, 12.911, 10543.212, 390.005, 52851.822 24/05/14,19:05:33,14,07,1, 11.9,1,1, 12.911, 10543.075, 390.365, 52851.562 24/05/14,19:05:33,15,07,1, 11.9,1,1, 12.911, 10543.085, 389.651, 52851.925 24/05/14,19:05:33,16,07,1, 11.9,1,1, 12.911, 10543.115, 390.111, 52851.333 24/05/14,19:05:33,17,07,1, 11.9,1,1, 12.911, 10542.645, 390.028, 52851.330 24/05/14,19:05:33,18,07,1, 11.9,1,1, 12.911, 10542.772, 389.675, 52851.483 24/05/14,19:05:33,19,07,1, 11.9,1,1, 12.911, 10542.802, 390.351, 52851.136 24/05/14,19:05:34,00,07,1, 11.9,1,1, 12.910, 10542.798, 390.351, 52851.136 24/05/14,19:05:34,01,07,1, 11.9,1,1, 12.910, 10542.605, 390.040, 52851.317 24/05/14,19:05:34,02,07,1, 11.9,1,1, 12.910, 10542.811, 389.755, 52851.538 24/05/14,19:05:34,03,07,1, 11.9,1,1, 12.910, 10542.765, 390.401, 52851.080 24/05/14,19:05:34,04,07,1, 11.9,1,1, 12.910, 10542.832, 389.995, 52851.835 24/05/14,19:05:34,05,07,1, 11.9,1,1, 12.910, 10543.300, 390.058, 52851.890 24/05/14,19:05:34,06,07,1, 11.9,1,1, 12.910, 10543.099, 390.375, 52851.687 24/05/14,19:05:34,07,07,1, 11.9,1,1, 12.910, 10543.043, 389.676, 52851.899 24/05/14,19:05:34,08,07,1, 11.9,1,1, 12.910, 10543.164, 390.120, 52851.260 24/05/14,19:05:34,09,07,1, 11.9,1,1, 12.910, 10542.622, 390.035, 52851.290 24/05/14,19:05:34,10,07,1, 11.9,1,1, 12.910, 10542.805, 389.770, 52851.519 24/05/14,19:05:34,11,07,1, 11.9,1,1, 12.910, 10542.804, 390.457, 52851.283 24/05/14,19:05:34,12,07,1, 11.9,1,1, 12.910, 10542.815, 389.963, 52851.907 24/05/14,19:05:34,13,07,1, 11.9,1,1, 12.910, 10543.350, 390.077, 52851.949 24/05/14,19:05:34,14,07,1, 11.9,1,1, 12.910, 10543.072, 390.349, 52851.573 24/05/14,19:05:34,15,07,1, 11.9,1,1, 12.910, 10543.104, 389.651, 52852.025 24/05/14,19:05:34,16,07,1, 11.9,1,1, 12.910, 10543.118, 390.148, 52851.351 24/05/14,19:05:34,17,07,1, 11.9,1,1, 12.910, 10542.575, 390.039, 52851.311 24/05/14,19:05:34,18,07,1, 11.9,1,1, 12.910, 10542.813, 389.733, 52851.606 24/05/14,19:05:34,19,07,1, 11.9,1,1, 12.910, 10542.865, 390.421, 52851.246 24/05/14,19:05:35,00,07,1, 11.9,1,1, 12.909, 10542.865, 390.421, 52851.246 24/05/14,19:05:35,01,07,1, 11.9,1,1, 12.909, 10542.524, 390.049, 52851.193 24/05/14,19:05:35,02,07,1, 11.9,1,1, 12.909, 10542.910, 389.822, 52851.513 24/05/14,19:05:35,03,07,1, 11.9,1,1, 12.909, 10542.878, 390.483, 52851.357 24/05/14,19:05:35,04,07,1, 11.9,1,1, 12.909, 10542.883, 390.022, 52851.959 24/05/14,19:05:35,05,07,1, 11.9,1,1, 12.909, 10543.367, 390.109, 52851.862 24/05/14,19:05:35,06,07,1, 11.9,1,1, 12.909, 10543.098, 390.378, 52851.655 24/05/14,19:05:35,07,07,1, 11.9,1,1, 12.909, 10543.114, 389.692, 52851.865 24/05/14,19:05:35,08,07,1, 11.9,1,1, 12.909, 10543.089, 390.180, 52851.206 24/05/14,19:05:35,09,07,1, 11.9,1,1, 12.909, 10542.619, 390.054, 52851.303 24/05/14,19:05:35,10,07,1, 11.9,1,1, 12.909, 10542.917, 389.886, 52851.609 24/05/14,19:05:35,11,07,1, 11.9,1,1, 12.909, 10542.839, 390.516, 52851.351 24/05/14,19:05:35,12,07,1, 11.9,1,1, 12.909, 10542.857, 390.018, 52851.944 24/05/14,19:05:35,13,07,1, 11.9,1,1, 12.909, 10543.348, 390.171, 52851.888 24/05/14,19:05:35,14,07,1, 11.9,1,1, 12.909, 10543.100, 390.357, 52851.644 24/05/14,19:05:35,15,07,1, 11.9,1,1, 12.909, 10543.059, 389.698, 52851.942 24/05/14,19:05:35,16,07,1, 11.9,1,1, 12.909, 10543.066, 390.159, 52851.194 24/05/14,19:05:35,17,07,1, 11.9,1,1, 12.909, 10542.543, 390.074, 52851.315 24/05/14,19:05:35,18,07,1, 11.9,1,1, 12.909, 10542.918, 389.840, 52851.576 24/05/14,19:05:35,19,07,1, 11.9,1,1, 12.909, 10542.836, 390.523, 52851.313 24/05/14,19:05:36,00,07,1, 11.9,1,1, 12.908, 10542.831, 390.523, 52851.313 24/05/14,19:05:36,01,07,1, 11.9,1,1, 12.908, 10542.563, 390.094, 52851.435 24/05/14,19:05:36,02,07,1, 11.9,1,1, 12.908, 10542.992, 389.886, 52851.644 24/05/14,19:05:36,03,07,1, 11.9,1,1, 12.908, 10542.955, 390.576, 52851.428 24/05/14,19:05:36,04,07,1, 11.9,1,1, 12.908, 10542.980, 390.039, 52852.222 24/05/14,19:05:36,05,07,1, 11.9,1,1, 12.908, 10543.439, 390.145, 52851.829 24/05/14,19:05:36,06,07,1, 11.9,1,1, 12.908, 10543.058, 390.378, 52851.525 24/05/14,19:05:36,07,07,1, 11.9,1,1, 12.908, 10543.083, 389.703, 52851.830 24/05/14,19:05:36,08,07,1, 11.9,1,1, 12.908, 10543.069, 390.276, 52851.315 24/05/14,19:05:36,09,07,1, 11.9,1,1, 12.908, 10542.576, 390.083, 52851.450 24/05/14,19:05:36,10,07,1, 11.9,1,1, 12.908, 10542.946, 389.961, 52851.600 24/05/14,19:05:36,11,07,1, 11.9,1,1, 12.908, 10542.948, 390.554, 52851.273 24/05/14,19:05:36,12,07,1, 11.9,1,1, 12.908, 10543.000, 389.996, 52852.108 24/05/14,19:05:36,13,07,1, 11.9,1,1, 12.908, 10543.467, 390.199, 52851.892 24/05/14,19:05:36,14,07,1, 11.9,1,1, 12.908, 10543.058, 390.363, 52851.691 24/05/14,19:05:36,15,07,1, 11.9,1,1, 12.908, 10543.090, 389.727, 52851.909 24/05/14,19:05:36,16,07,1, 11.9,1,1, 12.908, 10543.052, 390.285, 52851.238 24/05/14,19:05:36,17,07,1, 11.9,1,1, 12.908, 10542.592, 390.099, 52851.257 24/05/14,19:05:36,18,07,1, 11.9,1,1, 12.908, 10542.999, 389.932, 52851.617 24/05/14,19:05:36,19,07,1, 11.9,1,1, 12.908, 10542.941, 390.587, 52851.479 24/05/14,19:05:37,00,07,1, 11.9,1,1, 12.910, 10542.940, 390.587, 52851.479 24/05/14,19:05:37,01,07,1, 11.9,1,1, 12.910, 10542.566, 390.148, 52851.405 24/05/14,19:05:37,02,07,1, 11.9,1,1, 12.910, 10543.014, 389.989, 52851.644 24/05/14,19:05:37,03,07,1, 11.9,1,1, 12.910, 10543.032, 390.615, 52851.520 24/05/14,19:05:37,04,07,1, 11.9,1,1, 12.910, 10543.072, 390.007, 52852.116 24/05/14,19:05:37,05,07,1, 11.9,1,1, 12.910, 10543.440, 390.205, 52851.828 24/05/14,19:05:37,06,07,1, 11.9,1,1, 12.910, 10543.023, 390.400, 52851.525 24/05/14,19:05:37,07,07,1, 11.9,1,1, 12.910, 10543.077, 389.727, 52851.813 24/05/14,19:05:37,08,07,1, 11.9,1,1, 12.910, 10543.055, 390.334, 52851.128 24/05/14,19:05:37,09,07,1, 11.9,1,1, 12.910, 10542.682, 390.111, 52851.462 24/05/14,19:05:37,10,07,1, 11.9,1,1, 12.910, 10543.045, 390.051, 52851.787 24/05/14,19:05:37,11,07,1, 11.9,1,1, 12.910, 10543.020, 390.578, 52851.454 24/05/14,19:05:37,12,07,1, 11.9,1,1, 12.910, 10543.053, 390.041, 52852.017 24/05/14,19:05:37,13,07,1, 11.9,1,1, 12.910, 10543.432, 390.224, 52851.750 24/05/14,19:05:37,14,07,1, 11.9,1,1, 12.910, 10543.039, 390.394, 52851.605 24/05/14,19:05:37,15,07,1, 11.9,1,1, 12.910, 10543.049, 389.721, 52851.915 24/05/14,19:05:37,16,07,1, 11.9,1,1, 12.910, 10542.985, 390.321, 52851.183 24/05/14,19:05:37,17,07,1, 11.9,1,1, 12.910, 10542.627, 390.153, 52851.471 24/05/14,19:05:37,18,07,1, 11.9,1,1, 12.910, 10543.041, 390.038, 52851.693 24/05/14,19:05:37,19,07,1, 11.9,1,1, 12.910, 10543.047, 390.669, 52851.556 24/05/14,19:05:38,00,08,1, 11.9,1,1, 12.909, 10543.040, 390.669, 52851.556 24/05/14,19:05:38,01,08,1, 11.9,1,1, 12.909, 10542.341, 390.154, 52851.052 24/05/14,19:05:38,02,08,1, 11.9,1,1, 12.909, 10543.281, 390.171, 52852.259 24/05/14,19:05:38,03,08,1, 11.9,1,1, 12.909, 10543.172, 390.616, 52851.139 24/05/14,19:05:38,04,08,1, 11.9,1,1, 12.909, 10542.901, 390.048, 52852.147 24/05/14,19:05:38,05,08,1, 11.9,1,1, 12.909, 10543.797, 390.302, 52852.118 24/05/14,19:05:38,06,08,1, 11.9,1,1, 12.909, 10542.903, 390.271, 52850.969 24/05/14,19:05:38,07,08,1, 11.9,1,1, 12.909, 10543.034, 389.806, 52852.169 24/05/14,19:05:38,08,08,1, 11.9,1,1, 12.909, 10543.228, 390.350, 52851.127 24/05/14,19:05:38,09,08,1, 11.9,1,1, 12.909, 10542.386, 390.125, 52851.101 24/05/14,19:05:38,10,08,1, 11.9,1,1, 12.909, 10543.234, 390.131, 52852.171 24/05/14,19:05:38,11,08,1, 11.9,1,1, 12.909, 10543.139, 390.567, 52851.033 24/05/14,19:05:38,12,08,1, 11.9,1,1, 12.909, 10542.942, 390.049, 52852.175 24/05/14,19:05:38,13,08,1, 11.9,1,1, 12.909, 10543.793, 390.318, 52852.195 24/05/14,19:05:38,14,08,1, 11.9,1,1, 12.909, 10542.899, 390.333, 52851.029 24/05/14,19:05:38,15,08,1, 11.9,1,1, 12.909, 10543.045, 389.833, 52852.083 24/05/14,19:05:38,16,08,1, 11.9,1,1, 12.909, 10543.262, 390.378, 52851.075 24/05/14,19:05:38,17,08,1, 11.9,1,1, 12.909, 10542.386, 390.122, 52851.052 24/05/14,19:05:38,18,08,1, 11.9,1,1, 12.909, 10543.296, 390.130, 52852.264 24/05/14,19:05:38,19,08,1, 11.9,1,1, 12.909, 10543.077, 390.595, 52851.112 24/05/14,19:05:39,00,08,1, 11.9,1,1, 12.906, 10543.073, 390.595, 52851.112 24/05/14,19:05:39,01,08,1, 11.9,1,1, 12.906, 10542.459, 390.170, 52851.253 24/05/14,19:05:39,02,08,1, 11.9,1,1, 12.906, 10543.345, 390.203, 52852.329 24/05/14,19:05:39,03,08,1, 11.9,1,1, 12.906, 10543.169, 390.602, 52851.202 24/05/14,19:05:39,04,08,1, 11.9,1,1, 12.906, 10542.984, 390.095, 52852.246 24/05/14,19:05:39,05,08,1, 11.9,1,1, 12.906, 10543.813, 390.357, 52852.120 24/05/14,19:05:39,06,08,1, 11.9,1,1, 12.906, 10542.845, 390.254, 52850.938 24/05/14,19:05:39,07,08,1, 11.9,1,1, 12.906, 10543.069, 389.845, 52852.051 24/05/14,19:05:39,08,08,1, 11.9,1,1, 12.906, 10543.255, 390.409, 52851.079 24/05/14,19:05:39,09,08,1, 11.9,1,1, 12.906, 10542.417, 390.154, 52851.241 24/05/14,19:05:39,10,08,1, 11.9,1,1, 12.906, 10543.336, 390.221, 52852.334 24/05/14,19:05:39,11,08,1, 11.9,1,1, 12.906, 10543.211, 390.635, 52851.150 24/05/14,19:05:39,12,08,1, 11.9,1,1, 12.906, 10543.010, 390.081, 52852.341 24/05/14,19:05:39,13,08,1, 11.9,1,1, 12.906, 10543.749, 390.334, 52852.108 24/05/14,19:05:39,14,08,1, 11.9,1,1, 12.906, 10542.845, 390.312, 52850.950 24/05/14,19:05:39,15,08,1, 11.9,1,1, 12.906, 10543.068, 389.876, 52852.113 24/05/14,19:05:39,16,08,1, 11.9,1,1, 12.906, 10543.259, 390.413, 52850.977 24/05/14,19:05:39,17,08,1, 11.9,1,1, 12.906, 10542.406, 390.146, 52851.237 24/05/14,19:05:39,18,08,1, 11.9,1,1, 12.906, 10543.363, 390.171, 52852.324 24/05/14,19:05:39,19,08,1, 11.9,1,1, 12.906, 10543.197, 390.544, 52851.096 24/05/14,19:05:40,00,08,1, 11.9,1,1, 12.910, 10543.190, 390.544, 52851.096 24/05/14,19:05:40,01,08,1, 11.9,1,1, 12.910, 10542.395, 390.196, 52851.147 24/05/14,19:05:40,02,08,1, 11.9,1,1, 12.910, 10543.433, 390.209, 52852.248 24/05/14,19:05:40,03,08,1, 11.9,1,1, 12.910, 10543.164, 390.622, 52851.176 24/05/14,19:05:40,04,08,1, 11.9,1,1, 12.910, 10543.002, 390.092, 52852.222 24/05/14,19:05:40,05,08,1, 11.9,1,1, 12.910, 10543.825, 390.327, 52852.075 24/05/14,19:05:40,06,08,1, 11.9,1,1, 12.910, 10542.807, 390.298, 52851.011 24/05/14,19:05:40,07,08,1, 11.9,1,1, 12.910, 10543.101, 389.933, 52852.266 24/05/14,19:05:40,08,08,1, 11.9,1,1, 12.910, 10543.190, 390.464, 52851.029 24/05/14,19:05:40,09,08,1, 11.9,1,1, 12.910, 10542.484, 390.187, 52851.183 24/05/14,19:05:40,10,08,1, 11.9,1,1, 12.910, 10543.452, 390.222, 52852.321 24/05/14,19:05:40,11,08,1, 11.9,1,1, 12.910, 10543.204, 390.661, 52851.228 24/05/14,19:05:40,12,08,1, 11.9,1,1, 12.910, 10543.026, 390.062, 52852.245 24/05/14,19:05:40,13,08,1, 11.9,1,1, 12.910, 10543.859, 390.390, 52852.025 24/05/14,19:05:40,14,08,1, 11.9,1,1, 12.910, 10542.875, 390.303, 52850.964 24/05/14,19:05:40,15,08,1, 11.9,1,1, 12.910, 10543.064, 389.958, 52852.174 24/05/14,19:05:40,16,08,1, 11.9,1,1, 12.910, 10543.249, 390.461, 52851.140 24/05/14,19:05:40,17,08,1, 11.9,1,1, 12.910, 10542.430, 390.202, 52851.297 24/05/14,19:05:40,18,08,1, 11.9,1,1, 12.910, 10543.418, 390.241, 52852.304 24/05/14,19:05:40,19,08,1, 11.9,1,1, 12.910, 10543.217, 390.646, 52851.052 24/05/14,19:05:41,00,08,1, 11.9,1,1, 12.906, 10543.215, 390.646, 52851.052 24/05/14,19:05:41,01,08,1, 11.9,1,1, 12.906, 10542.542, 390.260, 52851.523 24/05/14,19:05:41,02,08,1, 11.9,1,1, 12.906, 10543.418, 390.205, 52852.017 24/05/14,19:05:41,03,08,1, 11.9,1,1, 12.906, 10543.103, 390.652, 52851.183 24/05/14,19:05:41,04,08,1, 11.9,1,1, 12.906, 10543.223, 390.116, 52852.521 24/05/14,19:05:41,05,08,1, 11.9,1,1, 12.906, 10543.773, 390.377, 52851.925 24/05/14,19:05:41,06,08,1, 11.9,1,1, 12.906, 10542.878, 390.356, 52851.194 24/05/14,19:05:41,07,08,1, 11.9,1,1, 12.906, 10543.276, 389.950, 52852.167 24/05/14,19:05:41,08,08,1, 11.9,1,1, 12.906, 10543.163, 390.486, 52850.932 24/05/14,19:05:41,09,08,1, 11.9,1,1, 12.906, 10542.567, 390.199, 52851.456 24/05/14,19:05:41,10,08,1, 11.9,1,1, 12.906, 10543.445, 390.263, 52852.198 24/05/14,19:05:41,11,08,1, 11.9,1,1, 12.906, 10543.092, 390.684, 52851.140 24/05/14,19:05:41,12,08,1, 11.9,1,1, 12.906, 10543.146, 390.142, 52852.408 24/05/14,19:05:41,13,08,1, 11.9,1,1, 12.906, 10543.834, 390.345, 52851.826 24/05/14,19:05:41,14,08,1, 11.9,1,1, 12.906, 10542.836, 390.341, 52851.127 24/05/14,19:05:41,15,08,1, 11.9,1,1, 12.906, 10543.301, 389.887, 52852.150 24/05/14,19:05:41,16,08,1, 11.9,1,1, 12.906, 10543.177, 390.439, 52850.998 24/05/14,19:05:41,17,08,1, 11.9,1,1, 12.906, 10542.578, 390.240, 52851.585 24/05/14,19:05:41,18,08,1, 11.9,1,1, 12.906, 10543.483, 390.233, 52852.182 24/05/14,19:05:41,19,08,1, 11.9,1,1, 12.906, 10543.170, 390.665, 52851.191 24/05/14,19:05:42,00,08,1, 11.9,1,1, 12.908, 10543.165, 390.665, 52851.191 24/05/14,19:05:42,01,08,1, 11.9,1,1, 12.908, 10542.584, 390.315, 52851.558 24/05/14,19:05:42,02,08,1, 11.9,1,1, 12.908, 10543.497, 390.316, 52852.237 24/05/14,19:05:42,03,08,1, 11.9,1,1, 12.908, 10543.092, 390.714, 52851.195 24/05/14,19:05:42,04,08,1, 11.9,1,1, 12.908, 10543.221, 390.252, 52852.637 24/05/14,19:05:42,05,08,1, 11.9,1,1, 12.908, 10543.787, 390.389, 52851.918 24/05/14,19:05:42,06,08,1, 11.9,1,1, 12.908, 10542.797, 390.374, 52851.113 24/05/14,19:05:42,07,08,1, 11.9,1,1, 12.908, 10543.247, 389.973, 52852.239 24/05/14,19:05:42,08,08,1, 11.9,1,1, 12.908, 10543.199, 390.547, 52850.924 24/05/14,19:05:42,09,08,1, 11.9,1,1, 12.908, 10542.514, 390.288, 52851.529 24/05/14,19:05:42,10,08,1, 11.9,1,1, 12.908, 10543.529, 390.313, 52852.154 24/05/14,19:05:42,11,08,1, 11.9,1,1, 12.908, 10543.136, 390.717, 52851.157 24/05/14,19:05:42,12,08,1, 11.9,1,1, 12.908, 10543.197, 390.181, 52852.478 24/05/14,19:05:42,13,08,1, 11.9,1,1, 12.908, 10543.848, 390.421, 52851.819 24/05/14,19:05:42,14,08,1, 11.9,1,1, 12.908, 10542.900, 390.376, 52851.087 24/05/14,19:05:42,15,08,1, 11.9,1,1, 12.908, 10543.283, 389.996, 52852.156 24/05/14,19:05:42,16,08,1, 11.9,1,1, 12.908, 10543.182, 390.523, 52850.938 24/05/14,19:05:42,17,08,1, 11.9,1,1, 12.908, 10542.551, 390.314, 52851.561 24/05/14,19:05:42,18,08,1, 11.9,1,1, 12.908, 10543.483, 390.345, 52852.209 24/05/14,19:05:42,19,08,1, 11.9,1,1, 12.908, 10543.167, 390.681, 52851.070 24/05/14,19:05:43,00,08,1, 11.9,1,1, 12.908, 10543.165, 390.681, 52851.070 24/05/14,19:05:43,01,08,1, 11.9,1,1, 12.908, 10542.307, 390.244, 52851.252 24/05/14,19:05:43,02,08,1, 11.9,1,1, 12.908, 10543.771, 390.378, 52852.847 24/05/14,19:05:43,03,08,1, 11.9,1,1, 12.908, 10543.154, 390.628, 52850.632 24/05/14,19:05:43,04,08,1, 11.9,1,1, 12.908, 10542.987, 390.190, 52852.535 24/05/14,19:05:43,05,08,1, 11.9,1,1, 12.908, 10544.138, 390.448, 52852.301 24/05/14,19:05:43,06,08,1, 11.9,1,1, 12.908, 10542.680, 390.354, 52850.628 24/05/14,19:05:43,07,08,1, 11.9,1,1, 12.908, 10543.291, 390.059, 52852.744 24/05/14,19:05:43,08,08,1, 11.9,1,1, 12.908, 10543.433, 390.487, 52850.871 24/05/14,19:05:43,09,08,1, 11.9,1,1, 12.908, 10542.311, 390.298, 52851.281 24/05/14,19:05:43,10,08,1, 11.9,1,1, 12.908, 10543.755, 390.398, 52852.819 24/05/14,19:05:43,11,08,1, 11.9,1,1, 12.908, 10543.112, 390.632, 52850.650 24/05/14,19:05:43,12,08,1, 11.9,1,1, 12.908, 10542.980, 390.228, 52852.596 24/05/14,19:05:43,13,08,1, 11.9,1,1, 12.908, 10544.158, 390.442, 52852.167 24/05/14,19:05:43,14,08,1, 11.9,1,1, 12.908, 10542.642, 390.355, 52850.440 24/05/14,19:05:43,15,08,1, 11.9,1,1, 12.908, 10543.315, 390.076, 52852.760 24/05/14,19:05:43,16,08,1, 11.9,1,1, 12.908, 10543.539, 390.501, 52851.000 24/05/14,19:05:43,17,08,1, 11.9,1,1, 12.908, 10541.963, 390.342, 52851.774 24/05/14,19:05:43,18,08,1, 11.9,1,1, 12.908, 10544.321, 390.465, 52853.133 24/05/14,19:05:43,19,08,1, 11.9,1,1, 12.908, 10542.688, 390.550, 52849.842 24/05/14,19:05:44,00,08,1, 11.9,1,1, 12.906, 10542.681, 390.550, 52849.842 24/05/14,19:05:44,01,08,1, 11.9,1,1, 12.906, 10541.992, 390.410, 52851.763 24/05/14,19:05:44,02,08,1, 11.9,1,1, 12.906, 10544.336, 390.474, 52853.293 24/05/14,19:05:44,03,08,1, 11.9,1,1, 12.906, 10542.714, 390.606, 52849.787 24/05/14,19:05:44,04,08,1, 11.9,1,1, 12.906, 10543.216, 390.449, 52853.680 24/05/14,19:05:44,05,08,1, 11.9,1,1, 12.906, 10544.494, 390.418, 52851.771 24/05/14,19:05:44,06,08,1, 11.9,1,1, 12.906, 10542.156, 390.439, 52850.319 24/05/14,19:05:44,07,08,1, 11.9,1,1, 12.906, 10543.830, 390.274, 52853.915 24/05/14,19:05:44,08,08,1, 11.9,1,1, 12.906, 10543.242, 390.430, 52849.812 24/05/14,19:05:44,09,08,1, 11.9,1,1, 12.906, 10541.983, 390.502, 52851.565 24/05/14,19:05:44,10,08,1, 11.9,1,1, 12.906, 10544.344, 390.518, 52853.174 24/05/14,19:05:44,11,08,1, 11.9,1,1, 12.906, 10542.726, 390.604, 52849.740 24/05/14,19:05:44,12,08,1, 11.9,1,1, 12.906, 10543.159, 390.433, 52853.547 24/05/14,19:05:44,13,08,1, 11.9,1,1, 12.906, 10544.500, 390.428, 52851.675 24/05/14,19:05:44,14,08,1, 11.9,1,1, 12.906, 10542.167, 390.355, 52850.269 24/05/14,19:05:44,15,08,1, 11.9,1,1, 12.906, 10543.805, 390.303, 52853.674 24/05/14,19:05:44,16,08,1, 11.9,1,1, 12.906, 10543.298, 390.417, 52849.692 24/05/14,19:05:44,17,08,1, 11.9,1,1, 12.906, 10542.034, 390.465, 52851.733 24/05/14,19:05:44,18,08,1, 11.9,1,1, 12.906, 10544.297, 390.529, 52853.184 24/05/14,19:05:44,19,08,1, 11.9,1,1, 12.906, 10542.680, 390.574, 52849.514 24/05/14,19:05:45,00,08,1, 12.0,1,1, 12.906, 10542.673, 390.574, 52849.514 24/05/14,19:05:45,01,08,1, 12.0,1,1, 12.906, 10542.328, 390.501, 52851.953 24/05/14,19:05:45,02,08,1, 12.0,1,1, 12.906, 10544.145, 390.398, 52852.593 24/05/14,19:05:45,03,08,1, 12.0,1,1, 12.906, 10542.725, 390.702, 52850.237 24/05/14,19:05:45,04,08,1, 12.0,1,1, 12.906, 10543.451, 390.455, 52853.657 24/05/14,19:05:45,05,08,1, 12.0,1,1, 12.906, 10544.238, 390.421, 52851.326 24/05/14,19:05:45,06,08,1, 12.0,1,1, 12.906, 10542.376, 390.527, 52850.825 24/05/14,19:05:45,07,08,1, 12.0,1,1, 12.906, 10543.875, 390.220, 52853.374 24/05/14,19:05:45,08,08,1, 12.0,1,1, 12.906, 10543.172, 390.496, 52849.977 24/05/14,19:05:45,09,08,1, 12.0,1,1, 12.906, 10542.317, 390.510, 52852.133 24/05/14,19:05:45,10,08,1, 12.0,1,1, 12.906, 10544.158, 390.452, 52852.768 24/05/14,19:05:45,11,08,1, 12.0,1,1, 12.906, 10542.672, 390.726, 52850.304 24/05/14,19:05:45,12,08,1, 12.0,1,1, 12.906, 10543.413, 390.510, 52853.655 24/05/14,19:05:45,13,08,1, 12.0,1,1, 12.906, 10544.197, 390.435, 52851.469 24/05/14,19:05:45,14,08,1, 12.0,1,1, 12.906, 10542.385, 390.539, 52850.865 24/05/14,19:05:45,15,08,1, 12.0,1,1, 12.906, 10543.842, 390.271, 52853.416 24/05/14,19:05:45,16,08,1, 12.0,1,1, 12.906, 10543.093, 390.492, 52849.914 24/05/14,19:05:45,17,08,1, 12.0,1,1, 12.906, 10542.350, 390.516, 52851.981 24/05/14,19:05:45,18,08,1, 12.0,1,1, 12.906, 10544.185, 390.429, 52852.667 24/05/14,19:05:45,19,08,1, 12.0,1,1, 12.906, 10542.738, 390.707, 52850.249 24/05/14,19:05:46,00,08,1, 11.9,1,1, 12.907, 10542.731, 390.707, 52850.249 24/05/14,19:05:46,01,08,1, 11.9,1,1, 12.907, 10542.326, 390.596, 52852.003 24/05/14,19:05:46,02,08,1, 11.9,1,1, 12.907, 10544.177, 390.464, 52852.641 24/05/14,19:05:46,03,08,1, 11.9,1,1, 12.907, 10542.675, 390.746, 52850.180 24/05/14,19:05:46,04,08,1, 11.9,1,1, 12.907, 10543.389, 390.487, 52853.556 24/05/14,19:05:46,05,08,1, 11.9,1,1, 12.907, 10544.251, 390.494, 52851.522 24/05/14,19:05:46,06,08,1, 11.9,1,1, 12.907, 10542.362, 390.518, 52850.884 24/05/14,19:05:46,07,08,1, 11.9,1,1, 12.907, 10543.855, 390.279, 52853.311 24/05/14,19:05:46,08,08,1, 11.9,1,1, 12.907, 10543.171, 390.497, 52849.952 24/05/14,19:05:46,09,08,1, 11.9,1,1, 12.907, 10542.332, 390.543, 52852.004 24/05/14,19:05:46,10,08,1, 11.9,1,1, 12.907, 10544.140, 390.475, 52852.699 24/05/14,19:05:46,11,08,1, 11.9,1,1, 12.907, 10542.709, 390.733, 52850.206 24/05/14,19:05:46,12,08,1, 11.9,1,1, 12.907, 10543.456, 390.457, 52853.585 24/05/14,19:05:46,13,08,1, 11.9,1,1, 12.907, 10544.282, 390.441, 52851.552 24/05/14,19:05:46,14,08,1, 11.9,1,1, 12.907, 10542.365, 390.480, 52850.816 24/05/14,19:05:46,15,08,1, 11.9,1,1, 12.907, 10543.856, 390.267, 52853.329 24/05/14,19:05:46,16,08,1, 11.9,1,1, 12.907, 10543.168, 390.503, 52849.914 24/05/14,19:05:46,17,08,1, 11.9,1,1, 12.907, 10542.353, 390.562, 52851.964 24/05/14,19:05:46,18,08,1, 11.9,1,1, 12.907, 10544.147, 390.499, 52852.730 24/05/14,19:05:46,19,08,1, 11.9,1,1, 12.907, 10542.722, 390.768, 52850.191 24/05/14,19:05:47,00,08,1, 11.8,1,1, 12.907, 10542.715, 390.768, 52850.191 24/05/14,19:05:47,01,08,1, 11.8,1,1, 12.907, 10542.339, 390.552, 52851.961 24/05/14,19:05:47,02,08,1, 11.8,1,1, 12.907, 10544.189, 390.499, 52852.733 24/05/14,19:05:47,03,08,1, 11.8,1,1, 12.907, 10542.734, 390.746, 52850.151 24/05/14,19:05:47,04,08,1, 11.8,1,1, 12.907, 10543.400, 390.533, 52853.528 24/05/14,19:05:47,05,08,1, 11.8,1,1, 12.907, 10544.315, 390.518, 52851.562 24/05/14,19:05:47,06,08,1, 11.8,1,1, 12.907, 10542.441, 390.595, 52850.849 24/05/14,19:05:47,07,08,1, 11.8,1,1, 12.907, 10543.911, 390.354, 52853.455 24/05/14,19:05:47,08,08,1, 11.8,1,1, 12.907, 10543.201, 390.546, 52849.964 24/05/14,19:05:47,09,08,1, 11.8,1,1, 12.907, 10542.341, 390.601, 52851.951 24/05/14,19:05:47,10,08,1, 11.8,1,1, 12.907, 10544.117, 390.501, 52852.646 24/05/14,19:05:47,11,08,1, 11.8,1,1, 12.907, 10542.727, 390.803, 52850.143 24/05/14,19:05:47,12,08,1, 11.8,1,1, 12.907, 10543.357, 390.606, 52853.646 24/05/14,19:05:47,13,08,1, 11.8,1,1, 12.907, 10544.284, 390.550, 52851.597 24/05/14,19:05:47,14,08,1, 11.8,1,1, 12.907, 10542.424, 390.597, 52850.733 24/05/14,19:05:47,15,08,1, 11.8,1,1, 12.907, 10543.868, 390.366, 52853.424 24/05/14,19:05:47,16,08,1, 11.8,1,1, 12.907, 10543.216, 390.578, 52850.002 24/05/14,19:05:47,17,08,1, 11.8,1,1, 12.907, 10542.323, 390.573, 52851.951 24/05/14,19:05:47,18,08,1, 11.8,1,1, 12.907, 10544.131, 390.529, 52852.745 24/05/14,19:05:47,19,08,1, 11.8,1,1, 12.907, 10542.802, 390.778, 52850.243 24/05/14,19:05:48,00,09,1, 11.9,1,1, 12.904, 10542.798, 390.778, 52850.243 24/05/14,19:05:48,01,09,1, 11.9,1,1, 12.904, 10542.374, 390.618, 52851.910 24/05/14,19:05:48,02,09,1, 11.9,1,1, 12.904, 10544.151, 390.526, 52852.776 24/05/14,19:05:48,03,09,1, 11.9,1,1, 12.904, 10542.776, 390.835, 52850.101 24/05/14,19:05:48,04,09,1, 11.9,1,1, 12.904, 10543.362, 390.609, 52853.503 24/05/14,19:05:48,05,09,1, 11.9,1,1, 12.904, 10544.315, 390.527, 52851.666 24/05/14,19:05:48,06,09,1, 11.9,1,1, 12.904, 10542.550, 390.646, 52850.764 24/05/14,19:05:48,07,09,1, 11.9,1,1, 12.904, 10543.868, 390.371, 52853.351 24/05/14,19:05:48,08,09,1, 11.9,1,1, 12.904, 10543.297, 390.527, 52850.076 24/05/14,19:05:48,09,09,1, 11.9,1,1, 12.904, 10542.348, 390.593, 52851.888 24/05/14,19:05:48,10,09,1, 11.9,1,1, 12.904, 10544.127, 390.555, 52852.778 24/05/14,19:05:48,11,09,1, 11.9,1,1, 12.904, 10542.756, 390.796, 52850.156 24/05/14,19:05:48,12,09,1, 11.9,1,1, 12.904, 10543.340, 390.628, 52853.613 24/05/14,19:05:48,13,09,1, 11.9,1,1, 12.904, 10544.332, 390.570, 52851.756 24/05/14,19:05:48,14,09,1, 11.9,1,1, 12.904, 10542.519, 390.656, 52850.829 24/05/14,19:05:48,15,09,1, 11.9,1,1, 12.904, 10543.916, 390.362, 52853.366 24/05/14,19:05:48,16,09,1, 11.9,1,1, 12.904, 10543.286, 390.550, 52850.059 24/05/14,19:05:48,17,09,1, 11.9,1,1, 12.904, 10542.336, 390.576, 52851.819 24/05/14,19:05:48,18,09,1, 11.9,1,1, 12.904, 10544.137, 390.532, 52852.762 24/05/14,19:05:48,19,09,1, 11.9,1,1, 12.904, 10542.803, 390.789, 52850.042 24/05/14,19:05:49,00,08,1, 11.8,1,1, 12.905, 10542.798, 390.789, 52850.042 24/05/14,19:05:49,01,08,1, 11.8,1,1, 12.905, 10542.336, 390.636, 52851.752 24/05/14,19:05:49,02,08,1, 11.8,1,1, 12.905, 10544.117, 390.538, 52852.782 24/05/14,19:05:49,03,08,1, 11.8,1,1, 12.905, 10542.819, 390.833, 52850.090 24/05/14,19:05:49,04,08,1, 11.8,1,1, 12.905, 10543.288, 390.678, 52853.423 24/05/14,19:05:49,05,08,1, 11.8,1,1, 12.905, 10544.382, 390.620, 52851.874 24/05/14,19:05:49,06,08,1, 11.8,1,1, 12.905, 10542.562, 390.731, 52850.749 24/05/14,19:05:49,07,08,1, 11.8,1,1, 12.905, 10543.892, 390.410, 52853.509 24/05/14,19:05:49,08,08,1, 11.8,1,1, 12.905, 10543.456, 390.589, 52850.177 24/05/14,19:05:49,09,08,1, 11.8,1,1, 12.905, 10542.293, 390.618, 52851.746 24/05/14,19:05:49,10,08,1, 11.8,1,1, 12.905, 10544.149, 390.559, 52852.750 24/05/14,19:05:49,11,08,1, 11.8,1,1, 12.905, 10542.782, 390.870, 52849.981 24/05/14,19:05:49,12,08,1, 11.8,1,1, 12.905, 10543.328, 390.661, 52853.434 24/05/14,19:05:49,13,08,1, 11.8,1,1, 12.905, 10544.380, 390.635, 52851.970 24/05/14,19:05:49,14,08,1, 11.8,1,1, 12.905, 10542.559, 390.695, 52850.857 24/05/14,19:05:49,15,08,1, 11.8,1,1, 12.905, 10543.895, 390.448, 52853.505 24/05/14,19:05:49,16,08,1, 11.8,1,1, 12.905, 10543.419, 390.624, 52850.047 24/05/14,19:05:49,17,08,1, 11.8,1,1, 12.905, 10542.297, 390.669, 52851.688 24/05/14,19:05:49,18,08,1, 11.8,1,1, 12.905, 10544.089, 390.519, 52852.866 24/05/14,19:05:49,19,08,1, 11.8,1,1, 12.905, 10542.797, 390.847, 52850.148 24/05/14,19:05:50,00,08,1, 11.8,1,1, 12.900, 10542.790, 390.847, 52850.148 24/05/14,19:05:50,01,08,1, 11.8,1,1, 12.900, 10542.275, 390.688, 52851.593 24/05/14,19:05:50,02,08,1, 11.8,1,1, 12.900, 10544.064, 390.563, 52852.863 24/05/14,19:05:50,03,08,1, 11.8,1,1, 12.900, 10542.755, 390.864, 52849.829 24/05/14,19:05:50,04,08,1, 11.8,1,1, 12.900, 10543.130, 390.741, 52853.280 24/05/14,19:05:50,05,08,1, 11.8,1,1, 12.900, 10544.431, 390.663, 52852.001 24/05/14,19:05:50,06,08,1, 11.8,1,1, 12.900, 10542.623, 390.729, 52850.611 24/05/14,19:05:50,07,08,1, 11.8,1,1, 12.900, 10543.958, 390.481, 52853.578 24/05/14,19:05:50,08,08,1, 11.8,1,1, 12.900, 10543.585, 390.577, 52850.352 24/05/14,19:05:50,09,08,1, 11.8,1,1, 12.900, 10542.208, 390.683, 52851.579 24/05/14,19:05:50,10,08,1, 11.8,1,1, 12.900, 10544.120, 390.570, 52852.928 24/05/14,19:05:50,11,08,1, 11.8,1,1, 12.900, 10542.836, 390.837, 52849.990 24/05/14,19:05:50,12,08,1, 11.8,1,1, 12.900, 10543.097, 390.712, 52853.339 24/05/14,19:05:50,13,08,1, 11.8,1,1, 12.900, 10544.449, 390.595, 52852.177 24/05/14,19:05:50,14,08,1, 11.8,1,1, 12.900, 10542.640, 390.760, 52850.702 24/05/14,19:05:50,15,08,1, 11.8,1,1, 12.900, 10543.893, 390.485, 52853.574 24/05/14,19:05:50,16,08,1, 11.8,1,1, 12.900, 10543.642, 390.589, 52850.274 24/05/14,19:05:50,17,08,1, 11.8,1,1, 12.900, 10542.305, 390.644, 52851.512 24/05/14,19:05:50,18,08,1, 11.8,1,1, 12.900, 10544.108, 390.592, 52852.917 24/05/14,19:05:50,19,08,1, 11.8,1,1, 12.900, 10542.865, 390.826, 52849.910 24/05/14,19:05:51,00,09,1, 11.9,1,1, 12.904, 10542.865, 390.826, 52849.910 24/05/14,19:05:51,01,09,1, 11.9,1,1, 12.904, 10542.303, 390.718, 52851.444 24/05/14,19:05:51,02,09,1, 11.9,1,1, 12.904, 10544.031, 390.529, 52853.040 24/05/14,19:05:51,03,09,1, 11.9,1,1, 12.904, 10542.937, 390.871, 52849.902 24/05/14,19:05:51,04,09,1, 11.9,1,1, 12.904, 10543.011, 390.814, 52853.084 24/05/14,19:05:51,05,09,1, 11.9,1,1, 12.904, 10544.453, 390.760, 52852.301 24/05/14,19:05:51,06,09,1, 11.9,1,1, 12.904, 10542.702, 390.880, 52850.629 24/05/14,19:05:51,07,09,1, 11.9,1,1, 12.904, 10543.893, 390.575, 52853.767 24/05/14,19:05:51,08,09,1, 11.9,1,1, 12.904, 10543.806, 390.641, 52850.624 24/05/14,19:05:51,09,09,1, 11.9,1,1, 12.904, 10542.325, 390.703, 52851.284 24/05/14,19:05:51,10,09,1, 11.9,1,1, 12.904, 10544.078, 390.560, 52853.019 24/05/14,19:05:51,11,09,1, 11.9,1,1, 12.904, 10542.894, 390.872, 52850.024 24/05/14,19:05:51,12,09,1, 11.9,1,1, 12.904, 10542.906, 390.806, 52853.170 24/05/14,19:05:51,13,09,1, 11.9,1,1, 12.904, 10544.421, 390.724, 52852.373 24/05/14,19:05:51,14,09,1, 11.9,1,1, 12.904, 10542.734, 390.924, 52850.635 24/05/14,19:05:51,15,09,1, 11.9,1,1, 12.904, 10543.874, 390.582, 52853.785 24/05/14,19:05:51,16,09,1, 11.9,1,1, 12.904, 10543.805, 390.679, 52850.743 24/05/14,19:05:51,17,09,1, 11.9,1,1, 12.904, 10542.342, 390.693, 52851.353 24/05/14,19:05:51,18,09,1, 11.9,1,1, 12.904, 10544.010, 390.559, 52853.165 24/05/14,19:05:51,19,09,1, 11.9,1,1, 12.904, 10542.951, 390.869, 52850.043 24/05/14,19:05:52,00,09,1, 11.9,1,1, 12.904, 10542.948, 390.869, 52850.043 24/05/14,19:05:52,01,09,1, 11.9,1,1, 12.904, 10542.431, 390.774, 52851.198 24/05/14,19:05:52,02,09,1, 11.9,1,1, 12.904, 10544.021, 390.531, 52853.181 24/05/14,19:05:52,03,09,1, 11.9,1,1, 12.904, 10543.004, 390.862, 52850.014 24/05/14,19:05:52,04,09,1, 11.9,1,1, 12.904, 10542.744, 390.838, 52852.707 24/05/14,19:05:52,05,09,1, 11.9,1,1, 12.904, 10544.434, 390.790, 52852.592 24/05/14,19:05:52,06,09,1, 11.9,1,1, 12.904, 10542.818, 390.981, 52850.540 24/05/14,19:05:52,07,09,1, 11.9,1,1, 12.904, 10543.799, 390.662, 52853.824 24/05/14,19:05:52,08,09,1, 11.9,1,1, 12.904, 10544.084, 390.666, 52850.956 24/05/14,19:05:52,09,09,1, 11.9,1,1, 12.904, 10542.400, 390.725, 52851.151 24/05/14,19:05:52,10,09,1, 11.9,1,1, 12.904, 10544.038, 390.527, 52853.196 24/05/14,19:05:52,11,09,1, 11.9,1,1, 12.904, 10543.030, 390.850, 52849.968 24/05/14,19:05:52,12,09,1, 11.9,1,1, 12.904, 10542.757, 390.784, 52852.671 24/05/14,19:05:52,13,09,1, 11.9,1,1, 12.904, 10544.414, 390.770, 52852.569 24/05/14,19:05:52,14,09,1, 11.9,1,1, 12.904, 10542.838, 390.989, 52850.648 24/05/14,19:05:52,15,09,1, 11.9,1,1, 12.904, 10543.818, 390.705, 52853.866 24/05/14,19:05:52,16,09,1, 11.9,1,1, 12.904, 10544.079, 390.680, 52851.093 24/05/14,19:05:52,17,09,1, 11.9,1,1, 12.904, 10542.331, 390.760, 52851.074 24/05/14,19:05:52,18,09,1, 11.9,1,1, 12.904, 10544.047, 390.569, 52853.164 24/05/14,19:05:52,19,09,1, 11.9,1,1, 12.904, 10543.081, 390.834, 52849.999 24/05/14,19:05:53,00,08,1, 12.0,1,1, 12.907, 10543.073, 390.834, 52849.999 24/05/14,19:05:53,01,08,1, 12.0,1,1, 12.907, 10542.489, 390.819, 52851.014 24/05/14,19:05:53,02,08,1, 12.0,1,1, 12.907, 10544.025, 390.599, 52853.396 24/05/14,19:05:53,03,08,1, 12.0,1,1, 12.907, 10543.183, 390.881, 52850.069 24/05/14,19:05:53,04,08,1, 12.0,1,1, 12.907, 10542.571, 390.863, 52852.343 24/05/14,19:05:53,05,08,1, 12.0,1,1, 12.907, 10544.422, 390.808, 52852.815 24/05/14,19:05:53,06,08,1, 12.0,1,1, 12.907, 10542.863, 390.986, 52850.522 24/05/14,19:05:53,07,08,1, 12.0,1,1, 12.907, 10543.672, 390.754, 52853.718 24/05/14,19:05:53,08,08,1, 12.0,1,1, 12.907, 10544.335, 390.762, 52851.504 24/05/14,19:05:53,09,08,1, 12.0,1,1, 12.907, 10542.472, 390.812, 52851.059 24/05/14,19:05:53,10,08,1, 12.0,1,1, 12.907, 10543.976, 390.566, 52853.377 24/05/14,19:05:53,11,08,1, 12.0,1,1, 12.907, 10543.233, 390.838, 52849.929 24/05/14,19:05:53,12,08,1, 12.0,1,1, 12.907, 10542.609, 390.833, 52852.286 24/05/14,19:05:53,13,08,1, 12.0,1,1, 12.907, 10544.413, 390.805, 52852.795 24/05/14,19:05:53,14,08,1, 12.0,1,1, 12.907, 10542.866, 391.030, 52850.459 24/05/14,19:05:53,15,08,1, 12.0,1,1, 12.907, 10543.684, 390.793, 52853.653 24/05/14,19:05:53,16,08,1, 12.0,1,1, 12.907, 10544.381, 390.765, 52851.381 24/05/14,19:05:53,17,08,1, 12.0,1,1, 12.907, 10542.534, 390.826, 52851.080 24/05/14,19:05:53,18,08,1, 12.0,1,1, 12.907, 10544.024, 390.582, 52853.434 24/05/14,19:05:53,19,08,1, 12.0,1,1, 12.907, 10543.255, 390.793, 52850.043 24/05/14,19:05:54,00,07,1, 11.9,1,1, 12.907, 10543.249, 390.793, 52850.043 24/05/14,19:05:54,01,07,1, 11.9,1,1, 12.907, 10542.599, 390.858, 52850.895 24/05/14,19:05:54,02,07,1, 11.9,1,1, 12.907, 10544.091, 390.647, 52853.646 24/05/14,19:05:54,03,07,1, 11.9,1,1, 12.907, 10543.462, 390.836, 52850.251 24/05/14,19:05:54,04,07,1, 11.9,1,1, 12.907, 10542.460, 390.858, 52851.974 24/05/14,19:05:54,05,07,1, 11.9,1,1, 12.907, 10544.271, 390.798, 52852.963 24/05/14,19:05:54,06,07,1, 11.9,1,1, 12.907, 10542.892, 391.066, 52850.182 24/05/14,19:05:54,07,07,1, 11.9,1,1, 12.907, 10543.441, 390.863, 52853.603 24/05/14,19:05:54,08,07,1, 11.9,1,1, 12.907, 10544.479, 390.840, 52851.914 24/05/14,19:05:54,09,07,1, 11.9,1,1, 12.907, 10542.653, 390.926, 52850.932 24/05/14,19:05:54,10,07,1, 11.9,1,1, 12.907, 10544.042, 390.617, 52853.687 24/05/14,19:05:54,11,07,1, 11.9,1,1, 12.907, 10543.471, 390.817, 52850.217 24/05/14,19:05:54,12,07,1, 11.9,1,1, 12.907, 10542.418, 390.819, 52851.956 24/05/14,19:05:54,13,07,1, 11.9,1,1, 12.907, 10544.249, 390.775, 52852.973 24/05/14,19:05:54,14,07,1, 11.9,1,1, 12.907, 10542.914, 391.079, 52850.208 24/05/14,19:05:54,15,07,1, 11.9,1,1, 12.907, 10543.430, 390.897, 52853.564 24/05/14,19:05:54,16,07,1, 11.9,1,1, 12.907, 10544.495, 390.809, 52851.819 24/05/14,19:05:54,17,07,1, 11.9,1,1, 12.907, 10542.706, 390.916, 52850.828 24/05/14,19:05:54,18,07,1, 11.9,1,1, 12.907, 10544.038, 390.623, 52853.662 24/05/14,19:05:54,19,07,1, 11.9,1,1, 12.907, 10543.491, 390.794, 52850.261 24/05/14,19:05:55,00,07,1, 11.9,1,1, 12.905, 10543.491, 390.794, 52850.261 24/05/14,19:05:55,01,07,1, 11.9,1,1, 12.905, 10542.796, 390.972, 52850.778 24/05/14,19:05:55,02,07,1, 11.9,1,1, 12.905, 10544.019, 390.682, 52853.627 24/05/14,19:05:55,03,07,1, 11.9,1,1, 12.905, 10543.786, 390.797, 52850.449 24/05/14,19:05:55,04,07,1, 11.9,1,1, 12.905, 10542.402, 390.839, 52851.565 24/05/14,19:05:55,05,07,1, 11.9,1,1, 12.905, 10544.167, 390.743, 52853.041 24/05/14,19:05:55,06,07,1, 11.9,1,1, 12.905, 10542.956, 391.019, 52850.011 24/05/14,19:05:55,07,07,1, 11.9,1,1, 12.905, 10543.192, 390.948, 52853.198 24/05/14,19:05:55,08,07,1, 11.9,1,1, 12.905, 10544.537, 390.910, 52852.234 24/05/14,19:05:55,09,07,1, 11.9,1,1, 12.905, 10542.777, 391.005, 52850.647 24/05/14,19:05:55,10,07,1, 11.9,1,1, 12.905, 10544.007, 390.687, 52853.760 24/05/14,19:05:55,11,07,1, 11.9,1,1, 12.905, 10543.793, 390.794, 52850.514 24/05/14,19:05:55,12,07,1, 11.9,1,1, 12.905, 10542.406, 390.863, 52851.439 24/05/14,19:05:55,13,07,1, 11.9,1,1, 12.905, 10544.168, 390.775, 52853.063 24/05/14,19:05:55,14,07,1, 11.9,1,1, 12.905, 10542.989, 391.053, 52850.020 24/05/14,19:05:55,15,07,1, 11.9,1,1, 12.905, 10543.108, 390.960, 52853.218 24/05/14,19:05:55,16,07,1, 11.9,1,1, 12.905, 10544.547, 390.848, 52852.280 24/05/14,19:05:55,17,07,1, 11.9,1,1, 12.905, 10542.847, 391.032, 52850.739 24/05/14,19:05:55,18,07,1, 11.9,1,1, 12.905, 10544.045, 390.727, 52853.802 24/05/14,19:05:55,19,07,1, 11.9,1,1, 12.905, 10543.892, 390.787, 52850.591 24/05/14,19:05:56,00,07,1, 12.0,1,1, 12.904, 10543.891, 390.787, 52850.591 24/05/14,19:05:56,01,07,1, 12.0,1,1, 12.904, 10542.892, 391.142, 52850.648 24/05/14,19:05:56,02,07,1, 12.0,1,1, 12.904, 10543.963, 390.808, 52853.964 24/05/14,19:05:56,03,07,1, 12.0,1,1, 12.904, 10544.140, 390.775, 52851.061 24/05/14,19:05:56,04,07,1, 12.0,1,1, 12.904, 10542.493, 390.910, 52851.303 24/05/14,19:05:56,05,07,1, 12.0,1,1, 12.904, 10544.170, 390.694, 52853.291 24/05/14,19:05:56,06,07,1, 12.0,1,1, 12.904, 10543.108, 390.973, 52849.987 24/05/14,19:05:56,07,07,1, 12.0,1,1, 12.904, 10542.858, 390.965, 52852.794 24/05/14,19:05:56,08,07,1, 12.0,1,1, 12.904, 10544.524, 390.917, 52852.561 24/05/14,19:05:56,09,07,1, 12.0,1,1, 12.904, 10542.940, 391.095, 52850.531 24/05/14,19:05:56,10,07,1, 12.0,1,1, 12.904, 10543.939, 390.801, 52853.834 24/05/14,19:05:56,11,07,1, 12.0,1,1, 12.904, 10544.216, 390.797, 52851.072 24/05/14,19:05:56,12,07,1, 12.0,1,1, 12.904, 10542.508, 390.859, 52851.159 24/05/14,19:05:56,13,07,1, 12.0,1,1, 12.904, 10544.093, 390.685, 52853.231 24/05/14,19:05:56,14,07,1, 12.0,1,1, 12.904, 10543.112, 391.025, 52849.985 24/05/14,19:05:56,15,07,1, 12.0,1,1, 12.904, 10542.891, 390.988, 52852.792 24/05/14,19:05:56,16,07,1, 12.0,1,1, 12.904, 10544.551, 390.927, 52852.704 24/05/14,19:05:56,17,07,1, 12.0,1,1, 12.904, 10542.899, 391.108, 52850.625 24/05/14,19:05:56,18,07,1, 12.0,1,1, 12.904, 10543.838, 390.823, 52853.861 24/05/14,19:05:56,19,07,1, 12.0,1,1, 12.904, 10544.180, 390.790, 52851.211 24/05/14,19:05:57,00,07,1, 11.9,1,1, 12.906, 10544.175, 390.790, 52851.211 24/05/14,19:05:57,01,07,1, 11.9,1,1, 12.906, 10542.930, 391.143, 52850.371 24/05/14,19:05:57,02,07,1, 11.9,1,1, 12.906, 10543.710, 390.897, 52853.813 24/05/14,19:05:57,03,07,1, 11.9,1,1, 12.906, 10544.385, 390.876, 52851.560 24/05/14,19:05:57,04,07,1, 11.9,1,1, 12.906, 10542.644, 390.926, 52851.022 24/05/14,19:05:57,05,07,1, 11.9,1,1, 12.906, 10544.115, 390.695, 52853.460 24/05/14,19:05:57,06,07,1, 11.9,1,1, 12.906, 10543.334, 390.887, 52850.120 24/05/14,19:05:57,07,07,1, 11.9,1,1, 12.906, 10542.738, 390.966, 52852.622 24/05/14,19:05:57,08,07,1, 11.9,1,1, 12.906, 10544.173, 390.840, 52852.588 24/05/14,19:05:57,09,07,1, 11.9,1,1, 12.906, 10543.218, 391.231, 52851.000 24/05/14,19:05:57,10,07,1, 11.9,1,1, 12.906, 10543.562, 390.801, 52853.004 24/05/14,19:05:57,11,07,1, 11.9,1,1, 12.906, 10544.138, 391.024, 52852.140 24/05/14,19:05:57,12,07,1, 11.9,1,1, 12.906, 10543.101, 391.065, 52851.470 24/05/14,19:05:57,13,07,1, 11.9,1,1, 12.906, 10543.729, 390.627, 52852.840 24/05/14,19:05:57,14,07,1, 11.9,1,1, 12.906, 10543.583, 391.083, 52851.209 24/05/14,19:05:57,15,07,1, 11.9,1,1, 12.906, 10542.904, 390.832, 52852.008 24/05/14,19:05:57,16,07,1, 11.9,1,1, 12.906, 10543.937, 390.895, 52852.588 24/05/14,19:05:57,17,07,1, 11.9,1,1, 12.906, 10543.346, 391.269, 52851.262 24/05/14,19:05:57,18,07,1, 11.9,1,1, 12.906, 10543.453, 390.762, 52852.874 24/05/14,19:05:57,19,07,1, 11.9,1,1, 12.906, 10544.126, 390.979, 52852.034 24/05/14,19:05:58,00,07,1, 12.0,1,1, 12.901, 10544.125, 390.979, 52852.034 24/05/14,19:05:58,01,07,1, 12.0,1,1, 12.901, 10543.423, 391.300, 52851.248 24/05/14,19:05:58,02,07,1, 12.0,1,1, 12.901, 10543.345, 390.916, 52852.714 24/05/14,19:05:58,03,07,1, 12.0,1,1, 12.901, 10544.183, 391.000, 52852.231 24/05/14,19:05:58,04,07,1, 12.0,1,1, 12.901, 10543.157, 391.158, 52851.405 24/05/14,19:05:58,05,07,1, 12.0,1,1, 12.901, 10543.785, 390.748, 52853.070 24/05/14,19:05:58,06,07,1, 12.0,1,1, 12.901, 10543.801, 391.092, 52851.390 24/05/14,19:05:58,07,07,1, 12.0,1,1, 12.901, 10542.930, 390.939, 52851.731 24/05/14,19:05:58,08,07,1, 12.0,1,1, 12.901, 10543.924, 390.821, 52852.572 24/05/14,19:05:58,09,07,1, 12.0,1,1, 12.901, 10543.350, 391.280, 52851.113 24/05/14,19:05:58,10,07,1, 12.0,1,1, 12.901, 10543.327, 390.868, 52852.727 24/05/14,19:05:58,11,07,1, 12.0,1,1, 12.901, 10544.233, 391.041, 52852.207 24/05/14,19:05:58,12,07,1, 12.0,1,1, 12.901, 10543.215, 391.135, 52851.407 24/05/14,19:05:58,13,07,1, 12.0,1,1, 12.901, 10543.765, 390.688, 52852.988 24/05/14,19:05:58,14,07,1, 12.0,1,1, 12.901, 10543.794, 391.127, 52851.296 24/05/14,19:05:58,15,07,1, 12.0,1,1, 12.901, 10542.950, 390.938, 52851.723 24/05/14,19:05:58,16,07,1, 12.0,1,1, 12.901, 10543.927, 390.803, 52852.577 24/05/14,19:05:58,17,07,1, 12.0,1,1, 12.901, 10543.380, 391.321, 52851.214 24/05/14,19:05:58,18,07,1, 12.0,1,1, 12.901, 10543.386, 390.903, 52852.851 24/05/14,19:05:58,19,07,1, 12.0,1,1, 12.901, 10544.166, 391.020, 52852.271 24/05/14,19:05:59,00,07,1, 11.9,1,1, 12.902, 10544.158, 391.020, 52852.271 24/05/14,19:05:59,01,07,1, 11.9,1,1, 12.902, 10543.453, 391.314, 52851.152 24/05/14,19:05:59,02,07,1, 11.9,1,1, 12.902, 10543.189, 390.923, 52852.540 24/05/14,19:05:59,03,07,1, 11.9,1,1, 12.902, 10544.172, 391.034, 52852.438 24/05/14,19:05:59,04,07,1, 11.9,1,1, 12.902, 10543.313, 391.211, 52851.356 24/05/14,19:05:59,05,07,1, 11.9,1,1, 12.902, 10543.708, 390.771, 52853.090 24/05/14,19:05:59,06,07,1, 11.9,1,1, 12.902, 10543.928, 391.109, 52851.498 24/05/14,19:05:59,07,07,1, 11.9,1,1, 12.902, 10543.013, 390.990, 52851.642 24/05/14,19:05:59,08,07,1, 11.9,1,1, 12.902, 10543.855, 390.798, 52852.746 24/05/14,19:05:59,09,07,1, 11.9,1,1, 12.902, 10543.440, 391.270, 52851.104 24/05/14,19:05:59,10,07,1, 11.9,1,1, 12.902, 10543.172, 390.942, 52852.482 24/05/14,19:05:59,11,07,1, 11.9,1,1, 12.902, 10544.186, 391.048, 52852.465 24/05/14,19:05:59,12,07,1, 11.9,1,1, 12.902, 10543.321, 391.227, 52851.333 24/05/14,19:05:59,13,07,1, 11.9,1,1, 12.902, 10543.720, 390.717, 52852.909 24/05/14,19:05:59,14,07,1, 11.9,1,1, 12.902, 10543.983, 391.111, 52851.583 24/05/14,19:05:59,15,07,1, 11.9,1,1, 12.902, 10543.024, 390.977, 52851.629 24/05/14,19:05:59,16,07,1, 11.9,1,1, 12.902, 10543.869, 390.772, 52852.750 24/05/14,19:05:59,17,07,1, 11.9,1,1, 12.902, 10543.471, 391.239, 52851.147 24/05/14,19:05:59,18,07,1, 11.9,1,1, 12.902, 10543.216, 390.935, 52852.514 24/05/14,19:05:59,19,07,1, 11.9,1,1, 12.902, 10544.211, 391.026, 52852.484 24/05/14,19:06:00,00,07,1, 11.9,1,1, 12.905, 10544.208, 391.026, 52852.484 24/05/14,19:06:00,01,07,1, 11.9,1,1, 12.905, 10543.609, 391.313, 52851.358 24/05/14,19:06:00,02,07,1, 11.9,1,1, 12.905, 10543.122, 390.956, 52852.267 24/05/14,19:06:00,03,07,1, 11.9,1,1, 12.905, 10544.046, 391.027, 52852.594 24/05/14,19:06:00,04,07,1, 11.9,1,1, 12.905, 10543.449, 391.326, 52851.478 24/05/14,19:06:00,05,07,1, 11.9,1,1, 12.905, 10543.600, 390.794, 52852.830 24/05/14,19:06:00,06,07,1, 11.9,1,1, 12.905, 10544.106, 391.129, 52851.848 24/05/14,19:06:00,07,07,1, 11.9,1,1, 12.905, 10543.097, 391.030, 52851.256 24/05/14,19:06:00,08,07,1, 11.9,1,1, 12.905, 10543.961, 390.730, 52853.136 24/05/14,19:06:00,09,07,1, 11.9,1,1, 12.905, 10543.358, 391.116, 52850.443 24/05/14,19:06:00,10,07,1, 11.9,1,1, 12.905, 10542.884, 391.113, 52852.638 24/05/14,19:06:00,11,07,1, 11.9,1,1, 12.905, 10544.534, 391.044, 52852.720 24/05/14,19:06:00,12,07,1, 11.9,1,1, 12.905, 10543.062, 391.234, 52850.613 24/05/14,19:06:00,13,07,1, 11.9,1,1, 12.905, 10543.960, 390.945, 52853.807 24/05/14,19:06:00,14,07,1, 11.9,1,1, 12.905, 10544.308, 390.965, 52851.396 24/05/14,19:06:00,15,07,1, 11.9,1,1, 12.905, 10542.592, 391.031, 52851.295 24/05/14,19:06:00,16,07,1, 11.9,1,1, 12.905, 10544.156, 390.828, 52853.309 24/05/14,19:06:00,17,07,1, 11.9,1,1, 12.905, 10543.301, 391.117, 52850.102 24/05/14,19:06:00,18,07,1, 11.9,1,1, 12.905, 10542.901, 391.069, 52852.610 24/05/14,19:06:00,19,07,1, 11.9,1,1, 12.905, 10544.543, 391.047, 52852.773 24/05/14,19:06:01,00,07,1, 11.9,1,1, 12.905, 10544.542, 391.047, 52852.773 24/05/14,19:06:01,01,07,1, 11.9,1,1, 12.905, 10543.419, 391.111, 52850.240 24/05/14,19:06:01,02,07,1, 11.9,1,1, 12.905, 10542.708, 391.104, 52852.377 24/05/14,19:06:01,03,07,1, 11.9,1,1, 12.905, 10544.481, 391.019, 52852.949 24/05/14,19:06:01,04,07,1, 11.9,1,1, 12.905, 10543.108, 391.268, 52850.635 24/05/14,19:06:01,05,07,1, 11.9,1,1, 12.905, 10543.820, 390.992, 52853.796 24/05/14,19:06:01,06,07,1, 11.9,1,1, 12.905, 10544.492, 391.069, 52851.749 24/05/14,19:06:01,07,07,1, 11.9,1,1, 12.905, 10542.757, 391.071, 52851.211 24/05/14,19:06:01,08,07,1, 11.9,1,1, 12.905, 10544.137, 390.809, 52853.472 24/05/14,19:06:01,09,07,1, 11.9,1,1, 12.905, 10543.455, 391.115, 52850.365 24/05/14,19:06:01,10,07,1, 11.9,1,1, 12.905, 10542.702, 391.070, 52852.353 24/05/14,19:06:01,11,07,1, 11.9,1,1, 12.905, 10544.500, 391.030, 52852.873 24/05/14,19:06:01,12,07,1, 11.9,1,1, 12.905, 10543.087, 391.318, 52850.562 24/05/14,19:06:01,13,07,1, 11.9,1,1, 12.905, 10543.795, 391.071, 52853.773 24/05/14,19:06:01,14,07,1, 11.9,1,1, 12.905, 10544.585, 391.047, 52851.769 24/05/14,19:06:01,15,07,1, 11.9,1,1, 12.905, 10542.749, 391.056, 52851.144 24/05/14,19:06:01,16,07,1, 11.9,1,1, 12.905, 10544.163, 390.821, 52853.440 24/05/14,19:06:01,17,07,1, 11.9,1,1, 12.905, 10543.510, 391.082, 52850.228 24/05/14,19:06:01,18,07,1, 11.9,1,1, 12.905, 10542.683, 391.112, 52852.275 24/05/14,19:06:01,19,07,1, 11.9,1,1, 12.905, 10544.468, 391.073, 52852.892 24/05/14,19:06:02,00,08,1, 11.9,1,1, 12.901, 10544.467, 391.073, 52852.892 24/05/14,19:06:02,01,08,1, 11.9,1,1, 12.901, 10543.702, 391.202, 52851.263 24/05/14,19:06:02,02,08,1, 11.9,1,1, 12.901, 10542.913, 391.012, 52851.711 24/05/14,19:06:02,03,08,1, 11.9,1,1, 12.901, 10543.904, 390.984, 52852.609 24/05/14,19:06:02,04,08,1, 11.9,1,1, 12.901, 10543.477, 391.422, 52851.363 24/05/14,19:06:02,05,08,1, 11.9,1,1, 12.901, 10543.531, 390.996, 52852.711 24/05/14,19:06:02,06,08,1, 11.9,1,1, 12.901, 10544.313, 391.124, 52852.263 24/05/14,19:06:02,07,08,1, 11.9,1,1, 12.901, 10543.435, 391.216, 52851.517 24/05/14,19:06:02,08,08,1, 11.9,1,1, 12.901, 10543.754, 390.742, 52852.739 24/05/14,19:06:02,09,08,1, 11.9,1,1, 12.901, 10543.698, 391.182, 52851.265 24/05/14,19:06:02,10,08,1, 11.9,1,1, 12.901, 10542.962, 391.028, 52851.700 24/05/14,19:06:02,11,08,1, 11.9,1,1, 12.901, 10543.861, 390.981, 52852.578 24/05/14,19:06:02,12,08,1, 11.9,1,1, 12.901, 10543.490, 391.467, 52851.340 24/05/14,19:06:02,13,08,1, 11.9,1,1, 12.901, 10543.525, 390.967, 52852.721 24/05/14,19:06:02,14,08,1, 11.9,1,1, 12.901, 10544.338, 391.156, 52852.410 24/05/14,19:06:02,15,08,1, 11.9,1,1, 12.901, 10543.397, 391.194, 52851.557 24/05/14,19:06:02,16,08,1, 11.9,1,1, 12.901, 10543.780, 390.736, 52852.723 24/05/14,19:06:02,17,08,1, 11.9,1,1, 12.901, 10543.741, 391.228, 52851.359 24/05/14,19:06:02,18,08,1, 11.9,1,1, 12.901, 10542.975, 391.035, 52851.653 24/05/14,19:06:02,19,08,1, 11.9,1,1, 12.901, 10543.891, 390.972, 52852.542 24/05/14,19:06:03,00,08,1, 11.8,1,1, 12.902, 10543.883, 390.972, 52852.542 24/05/14,19:06:03,01,08,1, 11.8,1,1, 12.902, 10543.939, 391.156, 52851.456 24/05/14,19:06:03,02,08,1, 11.8,1,1, 12.902, 10543.017, 391.064, 52851.604 24/05/14,19:06:03,03,08,1, 11.8,1,1, 12.902, 10543.858, 390.948, 52852.495 24/05/14,19:06:03,04,08,1, 11.8,1,1, 12.902, 10543.483, 391.445, 52851.135 24/05/14,19:06:03,05,08,1, 11.8,1,1, 12.902, 10543.468, 391.044, 52852.665 24/05/14,19:06:03,06,08,1, 11.8,1,1, 12.902, 10544.324, 391.257, 52852.684 24/05/14,19:06:03,07,08,1, 11.8,1,1, 12.902, 10543.512, 391.344, 52851.643 24/05/14,19:06:03,08,08,1, 11.8,1,1, 12.902, 10543.875, 390.732, 52852.836 24/05/14,19:06:03,09,08,1, 11.8,1,1, 12.902, 10543.958, 391.183, 52851.521 24/05/14,19:06:03,10,08,1, 11.8,1,1, 12.902, 10542.990, 391.070, 52851.551 24/05/14,19:06:03,11,08,1, 11.8,1,1, 12.902, 10543.997, 390.982, 52853.080 24/05/14,19:06:03,12,08,1, 11.8,1,1, 12.902, 10543.291, 391.322, 52850.661 24/05/14,19:06:03,13,08,1, 11.8,1,1, 12.902, 10543.456, 391.161, 52853.049 24/05/14,19:06:03,14,08,1, 11.8,1,1, 12.902, 10544.512, 391.189, 52852.615 24/05/14,19:06:03,15,08,1, 11.8,1,1, 12.902, 10543.227, 391.283, 52851.268 24/05/14,19:06:03,16,08,1, 11.8,1,1, 12.902, 10544.016, 390.878, 52853.370 24/05/14,19:06:03,17,08,1, 11.8,1,1, 12.902, 10543.983, 391.086, 52851.025 24/05/14,19:06:03,18,08,1, 11.8,1,1, 12.902, 10542.757, 391.065, 52851.616 24/05/14,19:06:03,19,08,1, 11.8,1,1, 12.902, 10544.133, 390.932, 52852.849 24/05/14,19:06:04,00,08,1, 11.9,1,1, 12.904, 10544.125, 390.932, 52852.849 24/05/14,19:06:04,01,08,1, 11.9,1,1, 12.904, 10544.162, 391.081, 52851.228 24/05/14,19:06:04,02,08,1, 11.9,1,1, 12.904, 10542.843, 391.086, 52851.514 24/05/14,19:06:04,03,08,1, 11.9,1,1, 12.904, 10544.057, 390.921, 52853.040 24/05/14,19:06:04,04,08,1, 11.9,1,1, 12.904, 10543.407, 391.332, 52850.647 24/05/14,19:06:04,05,08,1, 11.9,1,1, 12.904, 10543.254, 391.213, 52852.792 24/05/14,19:06:04,06,08,1, 11.9,1,1, 12.904, 10544.540, 391.180, 52852.649 24/05/14,19:06:04,07,08,1, 11.9,1,1, 12.904, 10543.318, 391.386, 52851.130 24/05/14,19:06:04,08,08,1, 11.9,1,1, 12.904, 10543.983, 390.922, 52853.437 24/05/14,19:06:04,09,08,1, 11.9,1,1, 12.904, 10544.181, 391.123, 52851.312 24/05/14,19:06:04,10,08,1, 11.9,1,1, 12.904, 10542.849, 391.078, 52851.534 24/05/14,19:06:04,11,08,1, 11.9,1,1, 12.904, 10544.102, 390.939, 52853.160 24/05/14,19:06:04,12,08,1, 11.9,1,1, 12.904, 10543.352, 391.327, 52850.699 24/05/14,19:06:04,13,08,1, 11.9,1,1, 12.904, 10543.170, 391.147, 52852.807 24/05/14,19:06:04,14,08,1, 11.9,1,1, 12.904, 10544.532, 391.141, 52852.684 24/05/14,19:06:04,15,08,1, 11.9,1,1, 12.904, 10543.320, 391.372, 52851.183 24/05/14,19:06:04,16,08,1, 11.9,1,1, 12.904, 10543.968, 390.977, 52853.566 24/05/14,19:06:04,17,08,1, 11.9,1,1, 12.904, 10544.198, 391.113, 52851.375 24/05/14,19:06:04,18,08,1, 11.9,1,1, 12.904, 10542.859, 391.079, 52851.531 24/05/14,19:06:04,19,08,1, 11.9,1,1, 12.904, 10544.066, 390.925, 52853.037 24/05/14,19:06:05,00,08,1, 11.9,1,1, 12.906, 10544.058, 390.925, 52853.037 24/05/14,19:06:05,01,08,1, 11.9,1,1, 12.906, 10544.317, 391.144, 52851.573 24/05/14,19:06:05,02,08,1, 11.9,1,1, 12.906, 10542.921, 391.203, 52851.407 24/05/14,19:06:05,03,08,1, 11.9,1,1, 12.906, 10544.076, 390.912, 52853.043 24/05/14,19:06:05,04,08,1, 11.9,1,1, 12.906, 10543.459, 391.340, 52850.584 24/05/14,19:06:05,05,08,1, 11.9,1,1, 12.906, 10543.064, 391.173, 52852.517 24/05/14,19:06:05,06,08,1, 11.9,1,1, 12.906, 10544.459, 391.180, 52852.732 24/05/14,19:06:05,07,08,1, 11.9,1,1, 12.906, 10543.297, 391.414, 52851.041 24/05/14,19:06:05,08,08,1, 11.9,1,1, 12.906, 10543.943, 391.059, 52853.580 24/05/14,19:06:05,09,08,1, 11.9,1,1, 12.906, 10544.367, 391.148, 52851.723 24/05/14,19:06:05,10,08,1, 11.9,1,1, 12.906, 10542.879, 391.209, 52851.466 24/05/14,19:06:05,11,08,1, 11.9,1,1, 12.906, 10544.013, 390.913, 52853.034 24/05/14,19:06:05,12,08,1, 11.9,1,1, 12.906, 10543.502, 391.353, 52850.604 24/05/14,19:06:05,13,08,1, 11.9,1,1, 12.906, 10543.030, 391.207, 52852.427 24/05/14,19:06:05,14,08,1, 11.9,1,1, 12.906, 10544.453, 391.152, 52852.797 24/05/14,19:06:05,15,08,1, 11.9,1,1, 12.906, 10543.331, 391.424, 52851.142 24/05/14,19:06:05,16,08,1, 11.9,1,1, 12.906, 10543.917, 391.121, 52853.591 24/05/14,19:06:05,17,08,1, 11.9,1,1, 12.906, 10544.358, 391.125, 52851.661 24/05/14,19:06:05,18,08,1, 11.9,1,1, 12.906, 10542.935, 391.204, 52851.395 24/05/14,19:06:05,19,08,1, 11.9,1,1, 12.906, 10544.085, 390.897, 52853.147 24/05/14,19:06:06,00,08,1, 11.8,1,1, 12.904, 10544.083, 390.897, 52853.147 24/05/14,19:06:06,01,08,1, 11.8,1,1, 12.904, 10544.285, 391.282, 52852.222 24/05/14,19:06:06,02,08,1, 11.8,1,1, 12.904, 10543.282, 391.245, 52851.545 24/05/14,19:06:06,03,08,1, 11.8,1,1, 12.904, 10543.765, 390.814, 52852.737 24/05/14,19:06:06,04,08,1, 11.8,1,1, 12.904, 10543.624, 391.357, 52851.256 24/05/14,19:06:06,05,08,1, 11.8,1,1, 12.904, 10543.028, 391.124, 52851.965 24/05/14,19:06:06,06,08,1, 11.8,1,1, 12.904, 10544.085, 391.172, 52852.664 24/05/14,19:06:06,07,08,1, 11.8,1,1, 12.904, 10543.564, 391.591, 52851.550 24/05/14,19:06:06,08,08,1, 11.8,1,1, 12.904, 10543.722, 391.033, 52853.006 24/05/14,19:06:06,09,08,1, 11.8,1,1, 12.904, 10544.361, 391.274, 52852.241 24/05/14,19:06:06,10,08,1, 11.8,1,1, 12.904, 10543.266, 391.265, 52851.640 24/05/14,19:06:06,11,08,1, 11.8,1,1, 12.904, 10543.799, 390.839, 52852.679 24/05/14,19:06:06,12,08,1, 11.8,1,1, 12.904, 10543.675, 391.392, 52851.201 24/05/14,19:06:06,13,08,1, 11.8,1,1, 12.904, 10543.051, 391.209, 52852.033 24/05/14,19:06:06,14,08,1, 11.8,1,1, 12.904, 10544.068, 391.219, 52852.654 24/05/14,19:06:06,15,08,1, 11.8,1,1, 12.904, 10543.614, 391.569, 52851.532 24/05/14,19:06:06,16,08,1, 11.8,1,1, 12.904, 10543.707, 391.044, 52852.890 24/05/14,19:06:06,17,08,1, 11.8,1,1, 12.904, 10544.356, 391.297, 52852.232 24/05/14,19:06:06,18,08,1, 11.8,1,1, 12.904, 10543.315, 391.178, 52851.622 24/05/14,19:06:06,19,08,1, 11.8,1,1, 12.904, 10543.787, 390.888, 52852.671 24/05/14,19:06:07,00,08,1, 11.8,1,1, 12.904, 10543.783, 390.888, 52852.671 24/05/14,19:06:07,01,08,1, 11.8,1,1, 12.904, 10544.331, 391.271, 52852.353 24/05/14,19:06:07,02,08,1, 11.8,1,1, 12.904, 10543.428, 391.261, 52851.636 24/05/14,19:06:07,03,08,1, 11.8,1,1, 12.904, 10543.820, 390.876, 52852.698 24/05/14,19:06:07,04,08,1, 11.8,1,1, 12.904, 10543.743, 391.369, 52851.352 24/05/14,19:06:07,05,08,1, 11.8,1,1, 12.904, 10543.030, 391.175, 52851.903 24/05/14,19:06:07,06,08,1, 11.8,1,1, 12.904, 10543.932, 391.171, 52852.609 24/05/14,19:06:07,07,08,1, 11.8,1,1, 12.904, 10543.569, 391.598, 52851.483 24/05/14,19:06:07,08,08,1, 11.8,1,1, 12.904, 10543.648, 391.112, 52853.023 24/05/14,19:06:07,09,08,1, 11.8,1,1, 12.904, 10544.282, 391.276, 52852.315 24/05/14,19:06:07,10,08,1, 11.8,1,1, 12.904, 10543.395, 391.281, 52851.559 24/05/14,19:06:07,11,08,1, 11.8,1,1, 12.904, 10543.827, 390.885, 52852.798 24/05/14,19:06:07,12,08,1, 11.8,1,1, 12.904, 10543.732, 391.383, 52851.316 24/05/14,19:06:07,13,08,1, 11.8,1,1, 12.904, 10542.994, 391.191, 52851.892 24/05/14,19:06:07,14,08,1, 11.8,1,1, 12.904, 10543.995, 391.179, 52852.573 24/05/14,19:06:07,15,08,1, 11.8,1,1, 12.904, 10543.565, 391.543, 52851.421 24/05/14,19:06:07,16,08,1, 11.8,1,1, 12.904, 10543.652, 391.165, 52852.910 24/05/14,19:06:07,17,08,1, 11.8,1,1, 12.904, 10544.389, 391.317, 52852.329 24/05/14,19:06:07,18,08,1, 11.8,1,1, 12.904, 10543.405, 391.292, 52851.553 24/05/14,19:06:07,19,08,1, 11.8,1,1, 12.904, 10543.806, 390.870, 52852.803 24/05/14,19:06:08,00,08,1, 11.9,1,1, 12.903, 10543.799, 390.870, 52852.803 24/05/14,19:06:08,01,08,1, 11.9,1,1, 12.903, 10544.372, 391.289, 52852.432 24/05/14,19:06:08,02,08,1, 11.9,1,1, 12.903, 10543.397, 391.383, 52851.660 24/05/14,19:06:08,03,08,1, 11.9,1,1, 12.903, 10543.718, 390.862, 52852.784 24/05/14,19:06:08,04,08,1, 11.9,1,1, 12.903, 10543.773, 391.386, 52851.255 24/05/14,19:06:08,05,08,1, 11.9,1,1, 12.903, 10543.040, 391.216, 52851.795 24/05/14,19:06:08,06,08,1, 11.9,1,1, 12.903, 10543.957, 391.176, 52852.731 24/05/14,19:06:08,07,08,1, 11.9,1,1, 12.903, 10543.576, 391.655, 52851.500 24/05/14,19:06:08,08,08,1, 11.9,1,1, 12.903, 10543.558, 391.158, 52852.833 24/05/14,19:06:08,09,08,1, 11.9,1,1, 12.903, 10544.374, 391.311, 52852.366 24/05/14,19:06:08,10,08,1, 11.9,1,1, 12.903, 10543.441, 391.391, 52851.550 24/05/14,19:06:08,11,08,1, 11.9,1,1, 12.903, 10543.849, 390.937, 52852.784 24/05/14,19:06:08,12,08,1, 11.9,1,1, 12.903, 10543.840, 391.375, 52851.272 24/05/14,19:06:08,13,08,1, 11.9,1,1, 12.903, 10543.010, 391.262, 52851.879 24/05/14,19:06:08,14,08,1, 11.9,1,1, 12.903, 10543.922, 391.157, 52852.754 24/05/14,19:06:08,15,08,1, 11.9,1,1, 12.903, 10543.547, 391.634, 52851.419 24/05/14,19:06:08,16,08,1, 11.9,1,1, 12.903, 10543.559, 391.186, 52852.950 24/05/14,19:06:08,17,08,1, 11.9,1,1, 12.903, 10544.393, 391.376, 52852.620 24/05/14,19:06:08,18,08,1, 11.9,1,1, 12.903, 10543.454, 391.419, 52851.712 24/05/14,19:06:08,19,08,1, 11.9,1,1, 12.903, 10543.854, 390.899, 52852.865 24/05/14,19:06:09,00,08,1, 11.9,1,1, 12.903, 10543.849, 390.899, 52852.865 24/05/14,19:06:09,01,08,1, 11.9,1,1, 12.903, 10544.375, 391.365, 52852.486 24/05/14,19:06:09,02,08,1, 11.9,1,1, 12.903, 10543.450, 391.423, 52851.515 24/05/14,19:06:09,03,08,1, 11.9,1,1, 12.903, 10543.838, 390.933, 52852.781 24/05/14,19:06:09,04,08,1, 11.9,1,1, 12.903, 10543.830, 391.374, 52851.529 24/05/14,19:06:09,05,08,1, 11.9,1,1, 12.903, 10542.981, 391.192, 52851.649 24/05/14,19:06:09,06,08,1, 11.9,1,1, 12.903, 10543.894, 391.157, 52852.544 24/05/14,19:06:09,07,08,1, 11.9,1,1, 12.903, 10543.512, 391.639, 52851.382 24/05/14,19:06:09,08,08,1, 11.9,1,1, 12.903, 10543.526, 391.176, 52852.667 24/05/14,19:06:09,09,08,1, 11.9,1,1, 12.903, 10544.349, 391.392, 52852.440 24/05/14,19:06:09,10,08,1, 11.9,1,1, 12.903, 10543.436, 391.448, 52851.561 24/05/14,19:06:09,11,08,1, 11.9,1,1, 12.903, 10543.822, 390.940, 52852.769 24/05/14,19:06:09,12,08,1, 11.9,1,1, 12.903, 10543.852, 391.394, 52851.484 24/05/14,19:06:09,13,08,1, 11.9,1,1, 12.903, 10543.027, 391.279, 52851.782 24/05/14,19:06:09,14,08,1, 11.9,1,1, 12.903, 10543.916, 391.175, 52852.701 24/05/14,19:06:09,15,08,1, 11.9,1,1, 12.903, 10543.563, 391.641, 52851.440 24/05/14,19:06:09,16,08,1, 11.9,1,1, 12.903, 10543.454, 391.216, 52852.677 24/05/14,19:06:09,17,08,1, 11.9,1,1, 12.903, 10544.385, 391.390, 52852.518 24/05/14,19:06:09,18,08,1, 11.9,1,1, 12.903, 10543.510, 391.434, 52851.692 24/05/14,19:06:09,19,08,1, 11.9,1,1, 12.903, 10543.790, 390.967, 52852.862 24/05/14,19:06:10,00,08,1, 11.9,1,1, 12.900, 10543.783, 390.967, 52852.862 24/05/14,19:06:10,01,08,1, 11.9,1,1, 12.900, 10544.414, 391.418, 52852.589 24/05/14,19:06:10,02,08,1, 11.9,1,1, 12.900, 10543.544, 391.449, 52851.742 24/05/14,19:06:10,03,08,1, 11.9,1,1, 12.900, 10543.769, 390.982, 52852.795 24/05/14,19:06:10,04,08,1, 11.9,1,1, 12.900, 10543.955, 391.408, 52851.462 24/05/14,19:06:10,05,08,1, 11.9,1,1, 12.900, 10543.034, 391.224, 52851.671 24/05/14,19:06:10,06,08,1, 11.9,1,1, 12.900, 10543.880, 391.179, 52852.611 24/05/14,19:06:10,07,08,1, 11.9,1,1, 12.900, 10543.596, 391.688, 52851.509 24/05/14,19:06:10,08,08,1, 11.9,1,1, 12.900, 10543.523, 391.236, 52852.857 24/05/14,19:06:10,09,08,1, 11.9,1,1, 12.900, 10544.374, 391.414, 52852.538 24/05/14,19:06:10,10,08,1, 11.9,1,1, 12.900, 10543.521, 391.444, 52851.580 24/05/14,19:06:10,11,08,1, 11.9,1,1, 12.900, 10543.794, 390.954, 52852.776 24/05/14,19:06:10,12,08,1, 11.9,1,1, 12.900, 10543.883, 391.367, 52851.444 24/05/14,19:06:10,13,08,1, 11.9,1,1, 12.900, 10543.005, 391.285, 52851.656 24/05/14,19:06:10,14,08,1, 11.9,1,1, 12.900, 10543.844, 391.205, 52852.578 24/05/14,19:06:10,15,08,1, 11.9,1,1, 12.900, 10543.571, 391.651, 52851.447 24/05/14,19:06:10,16,08,1, 11.9,1,1, 12.900, 10543.488, 391.233, 52852.712 24/05/14,19:06:10,17,08,1, 11.9,1,1, 12.900, 10544.434, 391.363, 52852.485 24/05/14,19:06:10,18,08,1, 11.9,1,1, 12.900, 10543.535, 391.450, 52851.673 24/05/14,19:06:10,19,08,1, 11.9,1,1, 12.900, 10543.803, 390.965, 52852.974 24/05/14,19:06:11,00,08,1, 11.9,1,1, 12.904, 10543.799, 390.965, 52852.974 24/05/14,19:06:11,01,08,1, 11.9,1,1, 12.904, 10544.399, 391.427, 52852.615 24/05/14,19:06:11,02,08,1, 11.9,1,1, 12.904, 10543.519, 391.487, 52851.636 24/05/14,19:06:11,03,08,1, 11.9,1,1, 12.904, 10543.807, 391.014, 52853.003 24/05/14,19:06:11,04,08,1, 11.9,1,1, 12.904, 10543.782, 391.442, 52851.465 24/05/14,19:06:11,05,08,1, 11.9,1,1, 12.904, 10542.971, 391.271, 52851.796 24/05/14,19:06:11,06,08,1, 11.9,1,1, 12.904, 10543.924, 391.228, 52852.735 24/05/14,19:06:11,07,08,1, 11.9,1,1, 12.904, 10543.564, 391.695, 52851.422 24/05/14,19:06:11,08,08,1, 11.9,1,1, 12.904, 10543.571, 391.252, 52852.889 24/05/14,19:06:11,09,08,1, 11.9,1,1, 12.904, 10544.338, 391.389, 52852.440 24/05/14,19:06:11,10,08,1, 11.9,1,1, 12.904, 10543.460, 391.467, 52851.637 24/05/14,19:06:11,11,08,1, 11.9,1,1, 12.904, 10543.838, 391.001, 52852.848 24/05/14,19:06:11,12,08,1, 11.9,1,1, 12.904, 10543.831, 391.470, 52851.460 24/05/14,19:06:11,13,08,1, 11.9,1,1, 12.904, 10543.054, 391.314, 52851.823 24/05/14,19:06:11,14,08,1, 11.9,1,1, 12.904, 10543.869, 391.266, 52852.676 24/05/14,19:06:11,15,08,1, 11.9,1,1, 12.904, 10543.616, 391.682, 52851.519 24/05/14,19:06:11,16,08,1, 11.9,1,1, 12.904, 10543.579, 391.259, 52852.889 24/05/14,19:06:11,17,08,1, 11.9,1,1, 12.904, 10544.397, 391.432, 52852.532 24/05/14,19:06:11,18,08,1, 11.9,1,1, 12.904, 10543.482, 391.483, 52851.649 24/05/14,19:06:11,19,08,1, 11.9,1,1, 12.904, 10543.860, 390.978, 52852.884 24/05/14,19:06:12,00,08,1, 11.9,1,1, 12.903, 10543.858, 390.978, 52852.884 24/05/14,19:06:12,01,08,1, 11.9,1,1, 12.903, 10544.353, 391.421, 52852.534 24/05/14,19:06:12,02,08,1, 11.9,1,1, 12.903, 10543.438, 391.455, 52851.704 24/05/14,19:06:12,03,08,1, 11.9,1,1, 12.903, 10543.847, 391.004, 52852.999 24/05/14,19:06:12,04,08,1, 11.9,1,1, 12.903, 10543.746, 391.530, 52851.497 24/05/14,19:06:12,05,08,1, 11.9,1,1, 12.903, 10543.039, 391.335, 52851.996 24/05/14,19:06:12,06,08,1, 11.9,1,1, 12.903, 10544.002, 391.310, 52852.785 24/05/14,19:06:12,07,08,1, 11.9,1,1, 12.903, 10543.596, 391.736, 52851.608 24/05/14,19:06:12,08,08,1, 11.9,1,1, 12.903, 10543.685, 391.264, 52852.944 24/05/14,19:06:12,09,08,1, 11.9,1,1, 12.903, 10544.436, 391.416, 52852.499 24/05/14,19:06:12,10,08,1, 11.9,1,1, 12.903, 10543.409, 391.433, 52851.732 24/05/14,19:06:12,11,08,1, 11.9,1,1, 12.903, 10543.807, 391.065, 52852.930 24/05/14,19:06:12,12,08,1, 11.9,1,1, 12.903, 10543.749, 391.533, 52851.513 24/05/14,19:06:12,13,08,1, 11.9,1,1, 12.903, 10543.069, 391.309, 52852.000 24/05/14,19:06:12,14,08,1, 11.9,1,1, 12.903, 10543.997, 391.315, 52852.739 24/05/14,19:06:12,15,08,1, 11.9,1,1, 12.903, 10543.588, 391.722, 52851.589 24/05/14,19:06:12,16,08,1, 11.9,1,1, 12.903, 10543.595, 391.259, 52852.909 24/05/14,19:06:12,17,08,1, 11.9,1,1, 12.903, 10544.397, 391.457, 52852.479 24/05/14,19:06:12,18,08,1, 11.9,1,1, 12.903, 10543.388, 391.455, 52851.646 24/05/14,19:06:12,19,08,1, 11.9,1,1, 12.903, 10543.842, 391.042, 52852.916 24/05/14,19:06:13,00,08,1, 11.9,1,1, 12.901, 10543.841, 391.042, 52852.916 24/05/14,19:06:13,01,08,1, 11.9,1,1, 12.901, 10543.980, 391.408, 52851.874 24/05/14,19:06:13,02,08,1, 11.9,1,1, 12.901, 10543.590, 391.492, 52852.249 24/05/14,19:06:13,03,08,1, 11.9,1,1, 12.901, 10543.797, 391.003, 52852.316 24/05/14,19:06:13,04,08,1, 11.9,1,1, 12.901, 10543.480, 391.665, 52851.615 24/05/14,19:06:13,05,08,1, 11.9,1,1, 12.901, 10543.428, 391.389, 52852.533 24/05/14,19:06:13,06,08,1, 11.9,1,1, 12.901, 10543.879, 391.329, 52852.092 24/05/14,19:06:13,07,08,1, 11.9,1,1, 12.901, 10543.617, 391.895, 52852.117 24/05/14,19:06:13,08,08,1, 11.9,1,1, 12.901, 10544.018, 391.181, 52852.918 24/05/14,19:06:13,09,08,1, 11.9,1,1, 12.901, 10543.998, 391.460, 52851.971 24/05/14,19:06:13,10,08,1, 11.9,1,1, 12.901, 10543.515, 391.454, 52852.100 24/05/14,19:06:13,11,08,1, 11.9,1,1, 12.901, 10543.767, 391.019, 52852.140 24/05/14,19:06:13,12,08,1, 11.9,1,1, 12.901, 10543.427, 391.620, 52851.565 24/05/14,19:06:13,13,08,1, 11.9,1,1, 12.901, 10543.390, 391.381, 52852.352 24/05/14,19:06:13,14,08,1, 11.9,1,1, 12.901, 10543.917, 391.298, 52852.118 24/05/14,19:06:13,15,08,1, 11.9,1,1, 12.901, 10543.718, 391.840, 52852.389 24/05/14,19:06:13,16,08,1, 11.9,1,1, 12.901, 10543.725, 391.205, 52853.031 24/05/14,19:06:13,17,08,1, 11.9,1,1, 12.901, 10544.073, 391.413, 52851.700 24/05/14,19:06:13,18,08,1, 11.9,1,1, 12.901, 10543.550, 391.493, 52852.121 24/05/14,19:06:13,19,08,1, 11.9,1,1, 12.901, 10543.701, 391.047, 52852.783 24/05/14,19:06:14,00,08,1, 11.9,1,1, 12.901, 10543.699, 391.047, 52852.783 24/05/14,19:06:14,01,08,1, 11.9,1,1, 12.901, 10544.128, 391.498, 52852.043 24/05/14,19:06:14,02,08,1, 11.9,1,1, 12.901, 10543.144, 391.388, 52851.782 24/05/14,19:06:14,03,08,1, 11.9,1,1, 12.901, 10543.819, 391.154, 52852.798 24/05/14,19:06:14,04,08,1, 11.9,1,1, 12.901, 10543.558, 391.691, 52851.393 24/05/14,19:06:14,05,08,1, 11.9,1,1, 12.901, 10543.307, 391.428, 52852.492 24/05/14,19:06:14,06,08,1, 11.9,1,1, 12.901, 10544.272, 391.513, 52852.753 24/05/14,19:06:14,07,08,1, 11.9,1,1, 12.901, 10543.671, 391.744, 52851.816 24/05/14,19:06:14,08,08,1, 11.9,1,1, 12.901, 10543.885, 391.199, 52853.119 24/05/14,19:06:14,09,08,1, 11.9,1,1, 12.901, 10544.125, 391.505, 52851.980 24/05/14,19:06:14,10,08,1, 11.9,1,1, 12.901, 10543.128, 391.418, 52851.736 24/05/14,19:06:14,11,08,1, 11.9,1,1, 12.901, 10543.825, 391.193, 52852.769 24/05/14,19:06:14,12,08,1, 11.9,1,1, 12.901, 10543.539, 391.717, 52851.384 24/05/14,19:06:14,13,08,1, 11.9,1,1, 12.901, 10543.234, 391.413, 52852.503 24/05/14,19:06:14,14,08,1, 11.9,1,1, 12.901, 10544.250, 391.456, 52852.656 24/05/14,19:06:14,15,08,1, 11.9,1,1, 12.901, 10543.684, 391.723, 52851.775 24/05/14,19:06:14,16,08,1, 11.9,1,1, 12.901, 10543.847, 391.177, 52853.160 24/05/14,19:06:14,17,08,1, 11.9,1,1, 12.901, 10544.125, 391.487, 52852.003 24/05/14,19:06:14,18,08,1, 11.9,1,1, 12.901, 10543.148, 391.370, 52851.766 24/05/14,19:06:14,19,08,1, 11.9,1,1, 12.901, 10543.794, 391.195, 52852.760 24/05/14,19:06:15,00,09,1, 11.9,1,1, 12.900, 10543.791, 391.195, 52852.760 24/05/14,19:06:15,01,09,1, 11.9,1,1, 12.900, 10544.151, 391.557, 52851.608 24/05/14,19:06:15,02,09,1, 11.9,1,1, 12.900, 10542.787, 391.382, 52851.446 24/05/14,19:06:15,03,09,1, 11.9,1,1, 12.900, 10544.022, 391.376, 52853.495 24/05/14,19:06:15,04,09,1, 11.9,1,1, 12.900, 10543.596, 391.696, 52851.189 24/05/14,19:06:15,05,09,1, 11.9,1,1, 12.900, 10543.215, 391.345, 52852.753 24/05/14,19:06:15,06,09,1, 11.9,1,1, 12.900, 10544.696, 391.539, 52852.977 24/05/14,19:06:15,07,09,1, 11.9,1,1, 12.900, 10543.367, 391.543, 52851.182 24/05/14,19:06:15,08,09,1, 11.9,1,1, 12.900, 10543.743, 391.210, 52853.412 24/05/14,19:06:15,09,09,1, 11.9,1,1, 12.900, 10544.186, 391.542, 52851.633 24/05/14,19:06:15,10,09,1, 11.9,1,1, 12.900, 10542.760, 391.369, 52851.463 24/05/14,19:06:15,11,09,1, 11.9,1,1, 12.900, 10544.079, 391.392, 52853.374 24/05/14,19:06:15,12,09,1, 11.9,1,1, 12.900, 10543.609, 391.723, 52851.180 24/05/14,19:06:15,13,09,1, 11.9,1,1, 12.900, 10543.285, 391.417, 52852.821 24/05/14,19:06:15,14,09,1, 11.9,1,1, 12.900, 10544.708, 391.559, 52853.089 24/05/14,19:06:15,15,09,1, 11.9,1,1, 12.900, 10543.366, 391.521, 52851.226 24/05/14,19:06:15,16,09,1, 11.9,1,1, 12.900, 10543.756, 391.227, 52853.397 24/05/14,19:06:15,17,09,1, 11.9,1,1, 12.900, 10544.124, 391.573, 52851.610 24/05/14,19:06:15,18,09,1, 11.9,1,1, 12.900, 10542.746, 391.363, 52851.449 24/05/14,19:06:15,19,09,1, 11.9,1,1, 12.900, 10544.076, 391.438, 52853.365 24/05/14,19:06:16,00,08,1, 11.9,1,1, 12.899, 10544.075, 391.438, 52853.365 24/05/14,19:06:16,01,08,1, 11.9,1,1, 12.899, 10543.946, 391.635, 52851.354 24/05/14,19:06:16,02,08,1, 11.9,1,1, 12.899, 10542.682, 391.402, 52851.841 24/05/14,19:06:16,03,08,1, 11.9,1,1, 12.899, 10544.289, 391.556, 52853.400 24/05/14,19:06:16,04,08,1, 11.9,1,1, 12.899, 10543.596, 391.738, 52851.241 24/05/14,19:06:16,05,08,1, 11.9,1,1, 12.899, 10543.517, 391.383, 52853.239 24/05/14,19:06:16,06,08,1, 11.9,1,1, 12.899, 10544.670, 391.580, 52852.812 24/05/14,19:06:16,07,08,1, 11.9,1,1, 12.899, 10543.125, 391.439, 52851.219 24/05/14,19:06:16,08,08,1, 11.9,1,1, 12.899, 10543.768, 391.213, 52853.265 24/05/14,19:06:16,09,08,1, 11.9,1,1, 12.899, 10543.894, 391.662, 52851.239 24/05/14,19:06:16,10,08,1, 11.9,1,1, 12.899, 10542.794, 391.448, 52851.866 24/05/14,19:06:16,11,08,1, 11.9,1,1, 12.899, 10544.302, 391.600, 52853.391 24/05/14,19:06:16,12,08,1, 11.9,1,1, 12.899, 10543.647, 391.741, 52851.272 24/05/14,19:06:16,13,08,1, 11.9,1,1, 12.899, 10543.561, 391.377, 52853.197 24/05/14,19:06:16,14,08,1, 11.9,1,1, 12.899, 10544.643, 391.576, 52852.654 24/05/14,19:06:16,15,08,1, 11.9,1,1, 12.899, 10543.134, 391.419, 52851.034 24/05/14,19:06:16,16,08,1, 11.9,1,1, 12.899, 10543.862, 391.190, 52853.262 24/05/14,19:06:16,17,08,1, 11.9,1,1, 12.899, 10543.914, 391.658, 52851.370 24/05/14,19:06:16,18,08,1, 11.9,1,1, 12.899, 10542.769, 391.414, 52851.889 24/05/14,19:06:16,19,08,1, 11.9,1,1, 12.899, 10544.398, 391.565, 52853.370 24/05/14,19:06:17,00,08,1, 11.9,1,1, 12.900, 10544.392, 391.565, 52853.370 24/05/14,19:06:17,01,08,1, 11.9,1,1, 12.900, 10543.424, 391.586, 52850.239 24/05/14,19:06:17,02,08,1, 11.9,1,1, 12.900, 10542.912, 391.574, 52853.219 24/05/14,19:06:17,03,08,1, 11.9,1,1, 12.900, 10544.991, 391.608, 52853.358 24/05/14,19:06:17,04,08,1, 11.9,1,1, 12.900, 10543.011, 391.567, 52850.429 24/05/14,19:06:17,05,08,1, 11.9,1,1, 12.900, 10543.985, 391.356, 52854.394 24/05/14,19:06:17,06,08,1, 11.9,1,1, 12.900, 10544.470, 391.396, 52851.380 24/05/14,19:06:17,07,08,1, 11.9,1,1, 12.900, 10542.388, 391.372, 52851.140 24/05/14,19:06:17,08,08,1, 11.9,1,1, 12.900, 10544.458, 391.434, 52854.006 24/05/14,19:06:17,09,08,1, 11.9,1,1, 12.900, 10543.408, 391.570, 52850.096 24/05/14,19:06:17,10,08,1, 11.9,1,1, 12.900, 10542.938, 391.596, 52853.272 24/05/14,19:06:17,11,08,1, 11.9,1,1, 12.900, 10545.033, 391.600, 52853.398 24/05/14,19:06:17,12,08,1, 11.9,1,1, 12.900, 10543.007, 391.573, 52850.666 24/05/14,19:06:17,13,08,1, 11.9,1,1, 12.900, 10544.035, 391.389, 52854.341 24/05/14,19:06:17,14,08,1, 11.9,1,1, 12.900, 10544.448, 391.444, 52851.221 24/05/14,19:06:17,15,08,1, 11.9,1,1, 12.900, 10542.434, 391.419, 52851.333 24/05/14,19:06:17,16,08,1, 11.9,1,1, 12.900, 10544.446, 391.457, 52854.047 24/05/14,19:06:17,17,08,1, 11.9,1,1, 12.900, 10543.353, 391.622, 52850.302 24/05/14,19:06:17,18,08,1, 11.9,1,1, 12.900, 10543.025, 391.612, 52853.376 24/05/14,19:06:17,19,08,1, 11.9,1,1, 12.900, 10545.007, 391.681, 52853.310 24/05/14,19:06:18,00,08,1, 11.9,1,1, 12.899, 10545.001, 391.681, 52853.310 24/05/14,19:06:18,01,08,1, 11.9,1,1, 12.899, 10543.223, 391.678, 52850.216 24/05/14,19:06:18,02,08,1, 11.9,1,1, 12.899, 10543.461, 391.606, 52853.928 24/05/14,19:06:18,03,08,1, 11.9,1,1, 12.899, 10545.026, 391.591, 52852.653 24/05/14,19:06:18,04,08,1, 11.9,1,1, 12.899, 10542.764, 391.490, 52850.698 24/05/14,19:06:18,05,08,1, 11.9,1,1, 12.899, 10544.234, 391.381, 52854.392 24/05/14,19:06:18,06,08,1, 11.9,1,1, 12.899, 10543.974, 391.481, 52850.615 24/05/14,19:06:18,07,08,1, 11.9,1,1, 12.899, 10542.413, 391.509, 52851.957 24/05/14,19:06:18,08,08,1, 11.9,1,1, 12.899, 10544.744, 391.566, 52853.810 24/05/14,19:06:18,09,08,1, 11.9,1,1, 12.899, 10543.220, 391.644, 52850.245 24/05/14,19:06:18,10,08,1, 11.9,1,1, 12.899, 10543.499, 391.576, 52853.985 24/05/14,19:06:18,11,08,1, 11.9,1,1, 12.899, 10545.026, 391.581, 52852.598 24/05/14,19:06:18,12,08,1, 11.9,1,1, 12.899, 10542.737, 391.508, 52850.742 24/05/14,19:06:18,13,08,1, 11.9,1,1, 12.899, 10544.269, 391.368, 52854.348 24/05/14,19:06:18,14,08,1, 11.9,1,1, 12.899, 10543.910, 391.471, 52850.546 24/05/14,19:06:18,15,08,1, 11.9,1,1, 12.899, 10542.474, 391.503, 52851.916 24/05/14,19:06:18,16,08,1, 11.9,1,1, 12.899, 10544.690, 391.617, 52853.767 24/05/14,19:06:18,17,08,1, 11.9,1,1, 12.899, 10543.201, 391.713, 52850.223 24/05/14,19:06:18,18,08,1, 11.9,1,1, 12.899, 10543.579, 391.522, 52854.073 24/05/14,19:06:18,19,08,1, 11.9,1,1, 12.899, 10545.010, 391.564, 52852.515 24/05/14,19:06:19,00,07,1, 11.9,1,1, 12.901, 10545.009, 391.564, 52852.515 24/05/14,19:06:19,01,07,1, 11.9,1,1, 12.901, 10543.154, 391.770, 52851.001 24/05/14,19:06:19,02,07,1, 11.9,1,1, 12.901, 10544.073, 391.493, 52854.185 24/05/14,19:06:19,03,07,1, 11.9,1,1, 12.901, 10544.428, 391.536, 52851.648 24/05/14,19:06:19,04,07,1, 11.9,1,1, 12.901, 10542.765, 391.573, 52851.605 24/05/14,19:06:19,05,07,1, 11.9,1,1, 12.901, 10544.315, 391.327, 52853.554 24/05/14,19:06:19,06,07,1, 11.9,1,1, 12.901, 10543.413, 391.659, 52850.362 24/05/14,19:06:19,07,07,1, 11.9,1,1, 12.901, 10543.058, 391.610, 52853.002 24/05/14,19:06:19,08,07,1, 11.9,1,1, 12.901, 10544.694, 391.596, 52853.027 24/05/14,19:06:19,09,07,1, 11.9,1,1, 12.901, 10543.207, 391.754, 52851.102 24/05/14,19:06:19,10,07,1, 11.9,1,1, 12.901, 10544.077, 391.423, 52854.191 24/05/14,19:06:19,11,07,1, 11.9,1,1, 12.901, 10544.368, 391.500, 52851.578 24/05/14,19:06:19,12,07,1, 11.9,1,1, 12.901, 10542.753, 391.574, 52851.596 24/05/14,19:06:19,13,07,1, 11.9,1,1, 12.901, 10544.311, 391.380, 52853.553 24/05/14,19:06:19,14,07,1, 11.9,1,1, 12.901, 10543.338, 391.639, 52850.344 24/05/14,19:06:19,15,07,1, 11.9,1,1, 12.901, 10543.144, 391.607, 52853.071 24/05/14,19:06:19,16,07,1, 11.9,1,1, 12.901, 10544.696, 391.597, 52853.013 24/05/14,19:06:19,17,07,1, 11.9,1,1, 12.901, 10543.121, 391.796, 52851.127 24/05/14,19:06:19,18,07,1, 11.9,1,1, 12.901, 10544.085, 391.418, 52854.076 24/05/14,19:06:19,19,07,1, 11.9,1,1, 12.901, 10544.325, 391.454, 52851.398 24/05/14,19:06:20,00,07,1, 11.9,1,1, 12.901, 10544.325, 391.454, 52851.398 24/05/14,19:06:20,01,07,1, 11.9,1,1, 12.901, 10543.031, 391.708, 52851.205 24/05/14,19:06:20,02,07,1, 11.9,1,1, 12.901, 10544.239, 391.357, 52853.906 24/05/14,19:06:20,03,07,1, 11.9,1,1, 12.901, 10543.963, 391.500, 52850.950 24/05/14,19:06:20,04,07,1, 11.9,1,1, 12.901, 10542.733, 391.625, 52852.072 24/05/14,19:06:20,05,07,1, 11.9,1,1, 12.901, 10544.426, 391.506, 52853.351 24/05/14,19:06:20,06,07,1, 11.9,1,1, 12.901, 10543.258, 391.837, 52850.711 24/05/14,19:06:20,07,07,1, 11.9,1,1, 12.901, 10543.568, 391.656, 52853.794 24/05/14,19:06:20,08,07,1, 11.9,1,1, 12.901, 10544.767, 391.617, 52852.636 24/05/14,19:06:20,09,07,1, 11.9,1,1, 12.901, 10543.001, 391.704, 52851.360 24/05/14,19:06:20,10,07,1, 11.9,1,1, 12.901, 10544.215, 391.356, 52853.889 24/05/14,19:06:20,11,07,1, 11.9,1,1, 12.901, 10543.898, 391.519, 52850.910 24/05/14,19:06:20,12,07,1, 11.9,1,1, 12.901, 10542.697, 391.555, 52852.120 24/05/14,19:06:20,13,07,1, 11.9,1,1, 12.901, 10544.455, 391.480, 52853.359 24/05/14,19:06:20,14,07,1, 11.9,1,1, 12.901, 10543.213, 391.849, 52850.714 24/05/14,19:06:20,15,07,1, 11.9,1,1, 12.901, 10543.614, 391.609, 52853.825 24/05/14,19:06:20,16,07,1, 11.9,1,1, 12.901, 10544.765, 391.565, 52852.510 24/05/14,19:06:20,17,07,1, 11.9,1,1, 12.901, 10542.975, 391.658, 52851.343 24/05/14,19:06:20,18,07,1, 11.9,1,1, 12.901, 10544.287, 391.388, 52854.021 24/05/14,19:06:20,19,07,1, 11.9,1,1, 12.901, 10543.812, 391.522, 52850.886 24/05/14,19:06:21,00,07,1, 12.0,1,1, 12.901, 10543.808, 391.522, 52850.886 24/05/14,19:06:21,01,07,1, 12.0,1,1, 12.901, 10542.844, 391.608, 52851.399 24/05/14,19:06:21,02,07,1, 12.0,1,1, 12.901, 10544.296, 391.321, 52853.746 24/05/14,19:06:21,03,07,1, 12.0,1,1, 12.901, 10543.550, 391.622, 52850.608 24/05/14,19:06:21,04,07,1, 12.0,1,1, 12.901, 10542.914, 391.677, 52852.734 24/05/14,19:06:21,05,07,1, 12.0,1,1, 12.901, 10544.609, 391.542, 52853.177 24/05/14,19:06:21,06,07,1, 12.0,1,1, 12.901, 10543.215, 391.838, 52850.880 24/05/14,19:06:21,07,07,1, 12.0,1,1, 12.901, 10543.966, 391.515, 52854.033 24/05/14,19:06:21,08,07,1, 12.0,1,1, 12.901, 10544.510, 391.532, 52851.848 24/05/14,19:06:21,09,07,1, 12.0,1,1, 12.901, 10542.838, 391.558, 52851.444 24/05/14,19:06:21,10,07,1, 12.0,1,1, 12.901, 10544.277, 391.349, 52853.642 24/05/14,19:06:21,11,07,1, 12.0,1,1, 12.901, 10543.498, 391.634, 52850.562 24/05/14,19:06:21,12,07,1, 12.0,1,1, 12.901, 10542.939, 391.614, 52852.853 24/05/14,19:06:21,13,07,1, 12.0,1,1, 12.901, 10544.653, 391.601, 52853.165 24/05/14,19:06:21,14,07,1, 12.0,1,1, 12.901, 10543.223, 391.815, 52851.095 24/05/14,19:06:21,15,07,1, 12.0,1,1, 12.901, 10544.024, 391.523, 52854.139 24/05/14,19:06:21,16,07,1, 12.0,1,1, 12.901, 10544.536, 391.555, 52851.863 24/05/14,19:06:21,17,07,1, 12.0,1,1, 12.901, 10542.861, 391.572, 52851.557 24/05/14,19:06:21,18,07,1, 12.0,1,1, 12.901, 10544.241, 391.333, 52853.672 24/05/14,19:06:21,19,07,1, 12.0,1,1, 12.901, 10543.469, 391.663, 52850.597 24/05/14,19:06:22,00,08,1, 11.9,1,1, 12.900, 10543.466, 391.663, 52850.597 24/05/14,19:06:22,01,08,1, 11.9,1,1, 12.900, 10542.734, 391.597, 52851.902 24/05/14,19:06:22,02,08,1, 11.9,1,1, 12.900, 10544.331, 391.492, 52853.413 24/05/14,19:06:22,03,08,1, 11.9,1,1, 12.900, 10543.323, 391.791, 52850.484 24/05/14,19:06:22,04,08,1, 11.9,1,1, 12.900, 10543.363, 391.672, 52853.374 24/05/14,19:06:22,05,08,1, 11.9,1,1, 12.900, 10544.767, 391.671, 52852.800 24/05/14,19:06:22,06,08,1, 11.9,1,1, 12.900, 10543.127, 391.777, 52851.119 24/05/14,19:06:22,07,08,1, 11.9,1,1, 12.900, 10544.178, 391.425, 52854.048 24/05/14,19:06:22,08,08,1, 11.9,1,1, 12.900, 10544.149, 391.556, 52851.193 24/05/14,19:06:22,09,08,1, 11.9,1,1, 12.900, 10542.689, 391.579, 52851.807 24/05/14,19:06:22,10,08,1, 11.9,1,1, 12.900, 10544.401, 391.477, 52853.391 24/05/14,19:06:22,11,08,1, 11.9,1,1, 12.900, 10543.262, 391.816, 52850.499 24/05/14,19:06:22,12,08,1, 11.9,1,1, 12.900, 10543.359, 391.677, 52853.574 24/05/14,19:06:22,13,08,1, 11.9,1,1, 12.900, 10544.761, 391.697, 52852.743 24/05/14,19:06:22,14,08,1, 11.9,1,1, 12.900, 10543.108, 391.794, 52851.213 24/05/14,19:06:22,15,08,1, 11.9,1,1, 12.900, 10544.250, 391.457, 52854.136 24/05/14,19:06:22,16,08,1, 11.9,1,1, 12.900, 10544.093, 391.588, 52851.174 24/05/14,19:06:22,17,08,1, 11.9,1,1, 12.900, 10542.683, 391.654, 52852.001 24/05/14,19:06:22,18,08,1, 11.9,1,1, 12.900, 10544.396, 391.499, 52853.448 24/05/14,19:06:22,19,08,1, 11.9,1,1, 12.900, 10543.261, 391.838, 52850.573 24/05/14,19:06:23,00,07,1, 12.0,1,1, 12.900, 10543.257, 391.838, 52850.573 24/05/14,19:06:23,01,07,1, 12.0,1,1, 12.900, 10542.813, 391.692, 52852.457 24/05/14,19:06:23,02,07,1, 12.0,1,1, 12.900, 10544.558, 391.640, 52853.336 24/05/14,19:06:23,03,07,1, 12.0,1,1, 12.900, 10543.260, 391.918, 52850.819 24/05/14,19:06:23,04,07,1, 12.0,1,1, 12.900, 10543.785, 391.674, 52853.960 24/05/14,19:06:23,05,07,1, 12.0,1,1, 12.900, 10544.735, 391.637, 52852.305 24/05/14,19:06:23,06,07,1, 12.0,1,1, 12.900, 10542.991, 391.721, 52851.443 24/05/14,19:06:23,07,07,1, 12.0,1,1, 12.900, 10544.250, 391.384, 52853.897 24/05/14,19:06:23,08,07,1, 12.0,1,1, 12.900, 10543.738, 391.658, 52850.719 24/05/14,19:06:23,09,07,1, 12.0,1,1, 12.900, 10542.826, 391.661, 52852.602 24/05/14,19:06:23,10,07,1, 12.0,1,1, 12.900, 10544.569, 391.610, 52853.367 24/05/14,19:06:23,11,07,1, 12.0,1,1, 12.900, 10543.280, 391.921, 52850.883 24/05/14,19:06:23,12,07,1, 12.0,1,1, 12.900, 10543.860, 391.666, 52853.962 24/05/14,19:06:23,13,07,1, 12.0,1,1, 12.900, 10544.690, 391.658, 52852.176 24/05/14,19:06:23,14,07,1, 12.0,1,1, 12.900, 10542.992, 391.652, 52851.473 24/05/14,19:06:23,15,07,1, 12.0,1,1, 12.900, 10544.279, 391.375, 52853.885 24/05/14,19:06:23,16,07,1, 12.0,1,1, 12.900, 10543.639, 391.660, 52850.618 24/05/14,19:06:23,17,07,1, 12.0,1,1, 12.900, 10542.850, 391.651, 52852.605 24/05/14,19:06:23,18,07,1, 12.0,1,1, 12.900, 10544.643, 391.616, 52853.290 24/05/14,19:06:23,19,07,1, 12.0,1,1, 12.900, 10543.222, 391.930, 52850.957 24/05/14,19:06:24,00,07,1, 11.9,1,1, 12.898, 10543.215, 391.930, 52850.957 24/05/14,19:06:24,01,07,1, 11.9,1,1, 12.898, 10543.079, 391.777, 52853.179 24/05/14,19:06:24,02,07,1, 11.9,1,1, 12.898, 10544.748, 391.694, 52853.046 24/05/14,19:06:24,03,07,1, 11.9,1,1, 12.898, 10543.214, 391.862, 52851.112 24/05/14,19:06:24,04,07,1, 11.9,1,1, 12.898, 10544.082, 391.495, 52854.152 24/05/14,19:06:24,05,07,1, 11.9,1,1, 12.898, 10544.404, 391.565, 52851.551 24/05/14,19:06:24,06,07,1, 11.9,1,1, 12.898, 10542.810, 391.629, 52851.734 24/05/14,19:06:24,07,07,1, 11.9,1,1, 12.898, 10544.336, 391.453, 52853.611 24/05/14,19:06:24,08,07,1, 11.9,1,1, 12.898, 10543.407, 391.783, 52850.507 24/05/14,19:06:24,09,07,1, 11.9,1,1, 12.898, 10543.183, 391.729, 52853.186 24/05/14,19:06:24,10,07,1, 11.9,1,1, 12.898, 10544.766, 391.660, 52853.088 24/05/14,19:06:24,11,07,1, 11.9,1,1, 12.898, 10543.200, 391.835, 52851.210 24/05/14,19:06:24,12,07,1, 11.9,1,1, 12.898, 10544.124, 391.541, 52854.100 24/05/14,19:06:24,13,07,1, 11.9,1,1, 12.898, 10544.372, 391.581, 52851.385 24/05/14,19:06:24,14,07,1, 11.9,1,1, 12.898, 10542.820, 391.593, 52851.706 24/05/14,19:06:24,15,07,1, 11.9,1,1, 12.898, 10544.354, 391.487, 52853.598 24/05/14,19:06:24,16,07,1, 11.9,1,1, 12.898, 10543.392, 391.800, 52850.630 24/05/14,19:06:24,17,07,1, 11.9,1,1, 12.898, 10543.205, 391.720, 52853.356 24/05/14,19:06:24,18,07,1, 11.9,1,1, 12.898, 10544.737, 391.633, 52852.950 24/05/14,19:06:24,19,07,1, 11.9,1,1, 12.898, 10543.193, 391.873, 52851.042 24/05/14,19:06:25,00,07,1, 11.9,1,1, 12.901, 10543.190, 391.873, 52851.042 24/05/14,19:06:25,01,07,1, 11.9,1,1, 12.901, 10543.559, 391.766, 52853.894 24/05/14,19:06:25,02,07,1, 11.9,1,1, 12.901, 10544.770, 391.680, 52852.708 24/05/14,19:06:25,03,07,1, 11.9,1,1, 12.901, 10543.117, 391.783, 52851.415 24/05/14,19:06:25,04,07,1, 11.9,1,1, 12.901, 10544.280, 391.474, 52854.079 24/05/14,19:06:25,05,07,1, 11.9,1,1, 12.901, 10543.960, 391.618, 52850.882 24/05/14,19:06:25,06,07,1, 11.9,1,1, 12.901, 10542.800, 391.644, 52852.162 24/05/14,19:06:25,07,07,1, 11.9,1,1, 12.901, 10544.462, 391.633, 52853.393 24/05/14,19:06:25,08,07,1, 11.9,1,1, 12.901, 10543.277, 391.922, 52850.792 24/05/14,19:06:25,09,07,1, 11.9,1,1, 12.901, 10543.627, 391.724, 52853.954 24/05/14,19:06:25,10,07,1, 11.9,1,1, 12.901, 10544.745, 391.662, 52852.627 24/05/14,19:06:25,11,07,1, 11.9,1,1, 12.901, 10543.097, 391.797, 52851.394 24/05/14,19:06:25,12,07,1, 11.9,1,1, 12.901, 10544.276, 391.479, 52854.093 24/05/14,19:06:25,13,07,1, 11.9,1,1, 12.901, 10543.896, 391.663, 52851.003 24/05/14,19:06:25,14,07,1, 11.9,1,1, 12.901, 10542.729, 391.680, 52852.089 24/05/14,19:06:25,15,07,1, 11.9,1,1, 12.901, 10544.560, 391.637, 52853.328 24/05/14,19:06:25,16,07,1, 11.9,1,1, 12.901, 10543.288, 391.876, 52850.824 24/05/14,19:06:25,17,07,1, 11.9,1,1, 12.901, 10543.644, 391.765, 52853.844 24/05/14,19:06:25,18,07,1, 11.9,1,1, 12.901, 10544.825, 391.643, 52852.511 24/05/14,19:06:25,19,07,1, 11.9,1,1, 12.901, 10543.095, 391.800, 52851.442 24/05/14,19:06:26,00,08,1, 11.8,1,1, 12.900, 10543.090, 391.800, 52851.442 24/05/14,19:06:26,01,08,1, 11.8,1,1, 12.900, 10543.947, 391.651, 52854.085 24/05/14,19:06:26,02,08,1, 11.8,1,1, 12.900, 10544.700, 391.689, 52852.132 24/05/14,19:06:26,03,08,1, 11.8,1,1, 12.900, 10542.939, 391.722, 52851.458 24/05/14,19:06:26,04,08,1, 11.8,1,1, 12.900, 10544.326, 391.467, 52853.763 24/05/14,19:06:26,05,08,1, 11.8,1,1, 12.900, 10543.606, 391.748, 52850.673 24/05/14,19:06:26,06,08,1, 11.8,1,1, 12.900, 10542.912, 391.706, 52852.718 24/05/14,19:06:26,07,08,1, 11.8,1,1, 12.900, 10544.652, 391.654, 52853.251 24/05/14,19:06:26,08,08,1, 11.8,1,1, 12.900, 10543.257, 391.885, 52850.907 24/05/14,19:06:26,09,08,1, 11.8,1,1, 12.900, 10543.991, 391.673, 52854.085 24/05/14,19:06:26,10,08,1, 11.8,1,1, 12.900, 10544.636, 391.657, 52852.097 24/05/14,19:06:26,11,08,1, 11.8,1,1, 12.900, 10542.964, 391.716, 52851.545 24/05/14,19:06:26,12,08,1, 11.8,1,1, 12.900, 10544.274, 391.433, 52853.727 24/05/14,19:06:26,13,08,1, 11.8,1,1, 12.900, 10543.567, 391.714, 52850.604 24/05/14,19:06:26,14,08,1, 11.8,1,1, 12.900, 10542.969, 391.717, 52852.854 24/05/14,19:06:26,15,08,1, 11.8,1,1, 12.900, 10544.645, 391.668, 52853.237 24/05/14,19:06:26,16,08,1, 11.8,1,1, 12.900, 10543.281, 391.938, 52851.035 24/05/14,19:06:26,17,08,1, 11.8,1,1, 12.900, 10544.022, 391.631, 52854.126 24/05/14,19:06:26,18,08,1, 11.8,1,1, 12.900, 10544.613, 391.636, 52851.943 24/05/14,19:06:26,19,08,1, 11.8,1,1, 12.900, 10542.909, 391.729, 52851.576 24/05/14,19:06:27,00,08,1, 11.8,1,1, 12.897, 10542.907, 391.729, 52851.576 24/05/14,19:06:27,01,08,1, 11.8,1,1, 12.897, 10544.236, 391.618, 52854.323 24/05/14,19:06:27,02,08,1, 11.8,1,1, 12.897, 10544.411, 391.682, 52851.575 24/05/14,19:06:27,03,08,1, 11.8,1,1, 12.897, 10542.821, 391.680, 52851.701 24/05/14,19:06:27,04,08,1, 11.8,1,1, 12.897, 10544.378, 391.510, 52853.464 24/05/14,19:06:27,05,08,1, 11.8,1,1, 12.897, 10543.446, 391.891, 52850.624 24/05/14,19:06:27,06,08,1, 11.8,1,1, 12.897, 10543.226, 391.760, 52853.316 24/05/14,19:06:27,07,08,1, 11.8,1,1, 12.897, 10544.743, 391.728, 52853.033 24/05/14,19:06:27,08,08,1, 11.8,1,1, 12.897, 10543.235, 391.914, 52851.108 24/05/14,19:06:27,09,08,1, 11.8,1,1, 12.897, 10544.175, 391.542, 52854.117 24/05/14,19:06:27,10,08,1, 11.8,1,1, 12.897, 10544.376, 391.659, 52851.498 24/05/14,19:06:27,11,08,1, 11.8,1,1, 12.897, 10542.828, 391.727, 52851.821 24/05/14,19:06:27,12,08,1, 11.8,1,1, 12.897, 10544.436, 391.505, 52853.536 24/05/14,19:06:27,13,08,1, 11.8,1,1, 12.897, 10543.422, 391.851, 52850.636 24/05/14,19:06:27,14,08,1, 11.8,1,1, 12.897, 10543.245, 391.777, 52853.392 24/05/14,19:06:27,15,08,1, 11.8,1,1, 12.897, 10544.803, 391.758, 52853.054 24/05/14,19:06:27,16,08,1, 11.8,1,1, 12.897, 10543.244, 391.868, 52851.305 24/05/14,19:06:27,17,08,1, 11.8,1,1, 12.897, 10544.174, 391.591, 52854.188 24/05/14,19:06:27,18,08,1, 11.8,1,1, 12.897, 10544.350, 391.650, 52851.509 24/05/14,19:06:27,19,08,1, 11.8,1,1, 12.897, 10542.806, 391.661, 52851.824 24/05/14,19:06:28,00,07,1, 11.9,1,1, 12.896, 10542.798, 391.661, 52851.824 24/05/14,19:06:28,01,07,1, 11.9,1,1, 12.896, 10544.331, 391.482, 52854.156 24/05/14,19:06:28,02,07,1, 11.9,1,1, 12.896, 10544.073, 391.684, 52851.097 24/05/14,19:06:28,03,07,1, 11.9,1,1, 12.896, 10542.784, 391.666, 52852.125 24/05/14,19:06:28,04,07,1, 11.9,1,1, 12.896, 10544.451, 391.633, 52853.593 24/05/14,19:06:28,05,07,1, 11.9,1,1, 12.896, 10543.331, 391.929, 52850.787 24/05/14,19:06:28,06,07,1, 11.9,1,1, 12.896, 10543.572, 391.788, 52853.784 24/05/14,19:06:28,07,07,1, 11.9,1,1, 12.896, 10544.854, 391.729, 52852.812 24/05/14,19:06:28,08,07,1, 11.9,1,1, 12.896, 10543.141, 391.870, 52851.386 24/05/14,19:06:28,09,07,1, 11.9,1,1, 12.896, 10544.324, 391.525, 52854.181 24/05/14,19:06:28,10,07,1, 11.9,1,1, 12.896, 10544.019, 391.657, 52851.108 24/05/14,19:06:28,11,07,1, 11.9,1,1, 12.896, 10542.775, 391.661, 52852.108 24/05/14,19:06:28,12,07,1, 11.9,1,1, 12.896, 10544.474, 391.565, 52853.413 24/05/14,19:06:28,13,07,1, 11.9,1,1, 12.896, 10543.291, 391.926, 52850.623 24/05/14,19:06:28,14,07,1, 11.9,1,1, 12.896, 10543.588, 391.737, 52853.724 24/05/14,19:06:28,15,07,1, 11.9,1,1, 12.896, 10544.827, 391.698, 52852.692 24/05/14,19:06:28,16,07,1, 11.9,1,1, 12.896, 10543.177, 391.841, 52851.405 24/05/14,19:06:28,17,07,1, 11.9,1,1, 12.896, 10544.318, 391.518, 52854.114 24/05/14,19:06:28,18,07,1, 11.9,1,1, 12.896, 10544.061, 391.692, 52851.058 24/05/14,19:06:28,19,07,1, 11.9,1,1, 12.896, 10542.834, 391.709, 52852.164 24/05/14,19:06:29,00,08,1, 12.0,1,1, 12.900, 10542.831, 391.709, 52852.164 24/05/14,19:06:29,01,08,1, 12.0,1,1, 12.900, 10544.356, 391.470, 52854.088 24/05/14,19:06:29,02,08,1, 12.0,1,1, 12.900, 10543.804, 391.696, 52850.673 24/05/14,19:06:29,03,08,1, 12.0,1,1, 12.900, 10542.848, 391.734, 52852.541 24/05/14,19:06:29,04,08,1, 12.0,1,1, 12.900, 10544.651, 391.705, 52853.499 24/05/14,19:06:29,05,08,1, 12.0,1,1, 12.900, 10543.253, 392.023, 52850.900 24/05/14,19:06:29,06,08,1, 12.0,1,1, 12.900, 10543.877, 391.787, 52854.160 24/05/14,19:06:29,07,08,1, 12.0,1,1, 12.900, 10544.833, 391.740, 52852.456 24/05/14,19:06:29,08,08,1, 12.0,1,1, 12.900, 10542.986, 391.774, 52851.544 24/05/14,19:06:29,09,08,1, 12.0,1,1, 12.900, 10544.363, 391.462, 52854.035 24/05/14,19:06:29,10,08,1, 12.0,1,1, 12.900, 10543.778, 391.742, 52850.772 24/05/14,19:06:29,11,08,1, 12.0,1,1, 12.900, 10542.823, 391.780, 52852.468 24/05/14,19:06:29,12,08,1, 12.0,1,1, 12.900, 10544.619, 391.713, 52853.293 24/05/14,19:06:29,13,08,1, 12.0,1,1, 12.900, 10543.279, 391.927, 52850.808 24/05/14,19:06:29,14,08,1, 12.0,1,1, 12.900, 10543.934, 391.754, 52854.096 24/05/14,19:06:29,15,08,1, 12.0,1,1, 12.900, 10544.806, 391.729, 52852.327 24/05/14,19:06:29,16,08,1, 12.0,1,1, 12.900, 10543.018, 391.823, 52851.564 24/05/14,19:06:29,17,08,1, 12.0,1,1, 12.900, 10544.348, 391.511, 52853.963 24/05/14,19:06:29,18,08,1, 12.0,1,1, 12.900, 10543.768, 391.752, 52850.824 24/05/14,19:06:29,19,08,1, 12.0,1,1, 12.900, 10542.900, 391.777, 52852.595 24/05/14,19:06:30,00,07,1, 11.9,1,1, 12.896, 10542.898, 391.777, 52852.595 24/05/14,19:06:30,01,07,1, 11.9,1,1, 12.896, 10544.255, 391.509, 52853.632 24/05/14,19:06:30,02,07,1, 11.9,1,1, 12.896, 10543.682, 391.878, 52850.901 24/05/14,19:06:30,03,07,1, 11.9,1,1, 12.896, 10543.028, 391.810, 52852.753 24/05/14,19:06:30,04,07,1, 11.9,1,1, 12.896, 10544.670, 391.774, 52853.124 24/05/14,19:06:30,05,07,1, 11.9,1,1, 12.896, 10543.429, 392.010, 52851.284 24/05/14,19:06:30,06,07,1, 11.9,1,1, 12.896, 10544.030, 391.687, 52854.019 24/05/14,19:06:30,07,07,1, 11.9,1,1, 12.896, 10544.606, 391.728, 52852.172 24/05/14,19:06:30,08,07,1, 11.9,1,1, 12.896, 10543.058, 391.797, 52851.668 24/05/14,19:06:30,09,07,1, 11.9,1,1, 12.896, 10544.271, 391.474, 52853.633 24/05/14,19:06:30,10,07,1, 11.9,1,1, 12.896, 10543.665, 391.781, 52850.894 24/05/14,19:06:30,11,07,1, 11.9,1,1, 12.896, 10543.081, 391.785, 52852.796 24/05/14,19:06:30,12,07,1, 11.9,1,1, 12.896, 10544.593, 391.784, 52853.238 24/05/14,19:06:30,13,07,1, 11.9,1,1, 12.896, 10543.398, 392.035, 52851.280 24/05/14,19:06:30,14,07,1, 11.9,1,1, 12.896, 10544.062, 391.733, 52854.049 24/05/14,19:06:30,15,07,1, 11.9,1,1, 12.896, 10544.628, 391.741, 52852.068 24/05/14,19:06:30,16,07,1, 11.9,1,1, 12.896, 10543.079, 391.751, 52851.756 24/05/14,19:06:30,17,07,1, 11.9,1,1, 12.896, 10544.259, 391.460, 52853.598 24/05/14,19:06:30,18,07,1, 11.9,1,1, 12.896, 10543.613, 391.791, 52850.890 24/05/14,19:06:30,19,07,1, 11.9,1,1, 12.896, 10543.067, 391.789, 52852.863 24/05/14,19:06:31,00,07,1, 11.9,1,1, 12.899, 10543.065, 391.789, 52852.863 24/05/14,19:06:31,01,07,1, 11.9,1,1, 12.899, 10544.308, 391.558, 52853.651 24/05/14,19:06:31,02,07,1, 11.9,1,1, 12.899, 10543.524, 391.921, 52850.922 24/05/14,19:06:31,03,07,1, 11.9,1,1, 12.899, 10543.225, 391.832, 52853.044 24/05/14,19:06:31,04,07,1, 11.9,1,1, 12.899, 10544.743, 391.783, 52853.231 24/05/14,19:06:31,05,07,1, 11.9,1,1, 12.899, 10543.360, 391.941, 52851.429 24/05/14,19:06:31,06,07,1, 11.9,1,1, 12.899, 10544.125, 391.626, 52854.197 24/05/14,19:06:31,07,07,1, 11.9,1,1, 12.899, 10544.509, 391.711, 52851.912 24/05/14,19:06:31,08,07,1, 11.9,1,1, 12.899, 10542.999, 391.784, 52851.878 24/05/14,19:06:31,09,07,1, 11.9,1,1, 12.899, 10544.345, 391.556, 52853.644 24/05/14,19:06:31,10,07,1, 11.9,1,1, 12.899, 10543.522, 391.908, 52850.944 24/05/14,19:06:31,11,07,1, 11.9,1,1, 12.899, 10543.226, 391.835, 52853.160 24/05/14,19:06:31,12,07,1, 11.9,1,1, 12.899, 10544.671, 391.792, 52853.155 24/05/14,19:06:31,13,07,1, 11.9,1,1, 12.899, 10543.369, 391.999, 52851.382 24/05/14,19:06:31,14,07,1, 11.9,1,1, 12.899, 10544.136, 391.618, 52854.035 24/05/14,19:06:31,15,07,1, 11.9,1,1, 12.899, 10544.435, 391.758, 52851.772 24/05/14,19:06:31,16,07,1, 11.9,1,1, 12.899, 10543.021, 391.716, 52851.917 24/05/14,19:06:31,17,07,1, 11.9,1,1, 12.899, 10544.351, 391.534, 52853.571 24/05/14,19:06:31,18,07,1, 11.9,1,1, 12.899, 10543.482, 391.921, 52850.762 24/05/14,19:06:31,19,07,1, 11.9,1,1, 12.899, 10543.294, 391.804, 52853.043 24/05/14,19:06:32,00,07,1, 12.0,1,1, 12.898, 10543.290, 391.804, 52853.043 24/05/14,19:06:32,01,07,1, 12.0,1,1, 12.898, 10544.316, 391.560, 52853.489 24/05/14,19:06:32,02,07,1, 12.0,1,1, 12.898, 10543.508, 391.972, 52850.816 24/05/14,19:06:32,03,07,1, 12.0,1,1, 12.898, 10543.404, 391.816, 52853.337 24/05/14,19:06:32,04,07,1, 12.0,1,1, 12.898, 10544.814, 391.820, 52853.085 24/05/14,19:06:32,05,07,1, 12.0,1,1, 12.898, 10543.385, 391.952, 52851.581 24/05/14,19:06:32,06,07,1, 12.0,1,1, 12.898, 10544.235, 391.565, 52854.117 24/05/14,19:06:32,07,07,1, 12.0,1,1, 12.898, 10544.325, 391.727, 52851.604 24/05/14,19:06:32,08,07,1, 12.0,1,1, 12.898, 10542.980, 391.758, 52851.954 24/05/14,19:06:32,09,07,1, 12.0,1,1, 12.898, 10544.336, 391.587, 52853.501 24/05/14,19:06:32,10,07,1, 12.0,1,1, 12.898, 10543.519, 391.962, 52850.966 24/05/14,19:06:32,11,07,1, 12.0,1,1, 12.898, 10543.371, 391.789, 52853.416 24/05/14,19:06:32,12,07,1, 12.0,1,1, 12.898, 10544.763, 391.773, 52853.035 24/05/14,19:06:32,13,07,1, 12.0,1,1, 12.898, 10543.376, 391.988, 52851.481 24/05/14,19:06:32,14,07,1, 12.0,1,1, 12.898, 10544.235, 391.575, 52853.932 24/05/14,19:06:32,15,07,1, 12.0,1,1, 12.898, 10544.336, 391.707, 52851.697 24/05/14,19:06:32,16,07,1, 12.0,1,1, 12.898, 10542.940, 391.760, 52852.038 24/05/14,19:06:32,17,07,1, 12.0,1,1, 12.898, 10544.325, 391.590, 52853.411 24/05/14,19:06:32,18,07,1, 12.0,1,1, 12.898, 10543.475, 392.011, 52850.930 24/05/14,19:06:32,19,07,1, 12.0,1,1, 12.898, 10543.436, 391.836, 52853.356 24/05/14,19:06:33,00,08,1, 12.0,1,1, 12.900, 10543.432, 391.836, 52853.356 24/05/14,19:06:33,01,08,1, 12.0,1,1, 12.900, 10544.354, 391.620, 52853.385 24/05/14,19:06:33,02,08,1, 12.0,1,1, 12.900, 10543.487, 391.990, 52850.956 24/05/14,19:06:33,03,08,1, 12.0,1,1, 12.900, 10543.581, 391.801, 52853.624 24/05/14,19:06:33,04,08,1, 12.0,1,1, 12.900, 10544.813, 391.808, 52852.898 24/05/14,19:06:33,05,08,1, 12.0,1,1, 12.900, 10543.353, 391.927, 52851.589 24/05/14,19:06:33,06,08,1, 12.0,1,1, 12.900, 10544.221, 391.560, 52854.005 24/05/14,19:06:33,07,08,1, 12.0,1,1, 12.900, 10544.172, 391.751, 52851.436 24/05/14,19:06:33,08,08,1, 12.0,1,1, 12.900, 10542.937, 391.724, 52852.124 24/05/14,19:06:33,09,08,1, 12.0,1,1, 12.900, 10544.349, 391.625, 52853.452 24/05/14,19:06:33,10,08,1, 12.0,1,1, 12.900, 10543.410, 391.991, 52850.995 24/05/14,19:06:33,11,08,1, 12.0,1,1, 12.900, 10543.592, 391.816, 52853.566 24/05/14,19:06:33,12,08,1, 12.0,1,1, 12.900, 10544.819, 391.803, 52852.901 24/05/14,19:06:33,13,08,1, 12.0,1,1, 12.900, 10543.321, 391.984, 52851.622 24/05/14,19:06:33,14,08,1, 12.0,1,1, 12.900, 10544.261, 391.571, 52854.064 24/05/14,19:06:33,15,08,1, 12.0,1,1, 12.900, 10544.133, 391.748, 52851.466 24/05/14,19:06:33,16,08,1, 12.0,1,1, 12.900, 10542.997, 391.762, 52852.202 24/05/14,19:06:33,17,08,1, 12.0,1,1, 12.900, 10544.355, 391.611, 52853.443 24/05/14,19:06:33,18,08,1, 12.0,1,1, 12.900, 10543.462, 391.992, 52851.105 24/05/14,19:06:33,19,08,1, 12.0,1,1, 12.900, 10543.602, 391.771, 52853.662 24/05/14,19:06:34,00,07,1, 11.9,1,1, 12.898, 10543.599, 391.771, 52853.662 24/05/14,19:06:34,01,07,1, 11.9,1,1, 12.898, 10544.463, 391.632, 52853.370 24/05/14,19:06:34,02,07,1, 11.9,1,1, 12.898, 10543.430, 392.061, 52851.071 24/05/14,19:06:34,03,07,1, 11.9,1,1, 12.898, 10543.712, 391.787, 52853.695 24/05/14,19:06:34,04,07,1, 11.9,1,1, 12.898, 10544.812, 391.827, 52852.735 24/05/14,19:06:34,05,07,1, 11.9,1,1, 12.898, 10543.306, 391.839, 52851.602 24/05/14,19:06:34,06,07,1, 11.9,1,1, 12.898, 10544.309, 391.503, 52853.872 24/05/14,19:06:34,07,07,1, 11.9,1,1, 12.898, 10544.059, 391.789, 52851.223 24/05/14,19:06:34,08,07,1, 11.9,1,1, 12.898, 10542.972, 391.770, 52852.246 24/05/14,19:06:34,09,07,1, 11.9,1,1, 12.898, 10544.428, 391.667, 52853.359 24/05/14,19:06:34,10,07,1, 11.9,1,1, 12.898, 10543.438, 392.029, 52851.034 24/05/14,19:06:34,11,07,1, 11.9,1,1, 12.898, 10543.801, 391.823, 52853.767 24/05/14,19:06:34,12,07,1, 11.9,1,1, 12.898, 10544.766, 391.809, 52852.780 24/05/14,19:06:34,13,07,1, 11.9,1,1, 12.898, 10543.328, 391.873, 52851.700 24/05/14,19:06:34,14,07,1, 11.9,1,1, 12.898, 10544.268, 391.491, 52853.993 24/05/14,19:06:34,15,07,1, 11.9,1,1, 12.898, 10543.997, 391.772, 52851.274 24/05/14,19:06:34,16,07,1, 11.9,1,1, 12.898, 10542.948, 391.808, 52852.249 24/05/14,19:06:34,17,07,1, 11.9,1,1, 12.898, 10544.464, 391.638, 52853.357 24/05/14,19:06:34,18,07,1, 11.9,1,1, 12.898, 10543.454, 392.042, 52851.146 24/05/14,19:06:34,19,07,1, 11.9,1,1, 12.898, 10543.728, 391.816, 52853.821 24/05/14,19:06:35,00,07,1, 11.9,1,1, 12.900, 10543.724, 391.816, 52853.821 24/05/14,19:06:35,01,07,1, 11.9,1,1, 12.900, 10543.997, 391.658, 52852.907 24/05/14,19:06:35,02,07,1, 11.9,1,1, 12.900, 10543.823, 392.116, 52852.142 24/05/14,19:06:35,03,07,1, 11.9,1,1, 12.900, 10543.757, 391.622, 52853.030 24/05/14,19:06:35,04,07,1, 11.9,1,1, 12.900, 10544.431, 391.828, 52852.891 24/05/14,19:06:35,05,07,1, 11.9,1,1, 12.900, 10543.765, 391.899, 52852.038 24/05/14,19:06:35,06,07,1, 11.9,1,1, 12.900, 10543.875, 391.451, 52852.907 24/05/14,19:06:35,07,07,1, 11.9,1,1, 12.900, 10543.986, 391.899, 52852.048 24/05/14,19:06:35,08,07,1, 11.9,1,1, 12.900, 10543.299, 391.674, 52852.176 24/05/14,19:06:35,09,07,1, 11.9,1,1, 12.900, 10544.017, 391.657, 52852.971 24/05/14,19:06:35,10,07,1, 11.9,1,1, 12.900, 10543.803, 392.139, 52852.115 24/05/14,19:06:35,11,07,1, 11.9,1,1, 12.900, 10543.790, 391.603, 52853.026 24/05/14,19:06:35,12,07,1, 11.9,1,1, 12.900, 10544.466, 391.861, 52852.934 24/05/14,19:06:35,13,07,1, 11.9,1,1, 12.900, 10543.737, 391.914, 52852.224 24/05/14,19:06:35,14,07,1, 11.9,1,1, 12.900, 10543.883, 391.389, 52852.949 24/05/14,19:06:35,15,07,1, 11.9,1,1, 12.900, 10543.978, 391.915, 52851.914 24/05/14,19:06:35,16,07,1, 11.9,1,1, 12.900, 10543.270, 391.709, 52852.150 24/05/14,19:06:35,17,07,1, 11.9,1,1, 12.900, 10544.007, 391.686, 52852.853 24/05/14,19:06:35,18,07,1, 11.9,1,1, 12.900, 10543.808, 392.200, 52852.182 24/05/14,19:06:35,19,07,1, 11.9,1,1, 12.900, 10543.732, 391.639, 52853.136 24/05/14,19:06:36,00,07,1, 11.9,1,1, 12.897, 10543.724, 391.639, 52853.136 24/05/14,19:06:36,01,07,1, 11.9,1,1, 12.897, 10543.985, 391.697, 52852.918 24/05/14,19:06:36,02,07,1, 11.9,1,1, 12.897, 10543.907, 392.155, 52852.153 24/05/14,19:06:36,03,07,1, 11.9,1,1, 12.897, 10543.794, 391.635, 52853.138 24/05/14,19:06:36,04,07,1, 11.9,1,1, 12.897, 10544.462, 391.882, 52852.840 24/05/14,19:06:36,05,07,1, 11.9,1,1, 12.897, 10543.680, 391.870, 52852.163 24/05/14,19:06:36,06,07,1, 11.9,1,1, 12.897, 10543.881, 391.388, 52852.894 24/05/14,19:06:36,07,07,1, 11.9,1,1, 12.897, 10543.949, 391.911, 52852.019 24/05/14,19:06:36,08,07,1, 11.9,1,1, 12.897, 10543.249, 391.694, 52852.257 24/05/14,19:06:36,09,07,1, 11.9,1,1, 12.897, 10544.026, 391.664, 52852.964 24/05/14,19:06:36,10,07,1, 11.9,1,1, 12.897, 10543.888, 392.194, 52852.133 24/05/14,19:06:36,11,07,1, 11.9,1,1, 12.897, 10543.856, 391.600, 52853.243 24/05/14,19:06:36,12,07,1, 11.9,1,1, 12.897, 10544.460, 391.854, 52852.943 24/05/14,19:06:36,13,07,1, 11.9,1,1, 12.897, 10543.704, 391.840, 52852.238 24/05/14,19:06:36,14,07,1, 11.9,1,1, 12.897, 10543.899, 391.380, 52853.019 24/05/14,19:06:36,15,07,1, 11.9,1,1, 12.897, 10543.922, 391.964, 52852.099 24/05/14,19:06:36,16,07,1, 11.9,1,1, 12.897, 10543.301, 391.696, 52852.295 24/05/14,19:06:36,17,07,1, 11.9,1,1, 12.897, 10544.017, 391.679, 52852.894 24/05/14,19:06:36,18,07,1, 11.9,1,1, 12.897, 10543.836, 392.152, 52852.134 24/05/14,19:06:36,19,07,1, 11.9,1,1, 12.897, 10543.810, 391.599, 52853.235 24/05/14,19:06:37,00,08,1, 11.8,1,1, 12.900, 10543.808, 391.599, 52853.235 24/05/14,19:06:37,01,08,1, 11.8,1,1, 12.900, 10544.394, 391.755, 52853.340 24/05/14,19:06:37,02,08,1, 11.8,1,1, 12.900, 10543.595, 392.096, 52851.754 24/05/14,19:06:37,03,08,1, 11.8,1,1, 12.900, 10543.888, 391.690, 52853.653 24/05/14,19:06:37,04,08,1, 11.8,1,1, 12.900, 10544.622, 391.828, 52852.537 24/05/14,19:06:37,05,08,1, 11.8,1,1, 12.900, 10543.354, 391.875, 52851.967 24/05/14,19:06:37,06,08,1, 11.8,1,1, 12.900, 10544.133, 391.520, 52853.478 24/05/14,19:06:37,07,08,1, 11.8,1,1, 12.900, 10543.835, 391.849, 52851.411 24/05/14,19:06:37,08,08,1, 11.8,1,1, 12.900, 10543.142, 391.756, 52852.539 24/05/14,19:06:37,09,08,1, 11.8,1,1, 12.900, 10544.396, 391.721, 52853.221 24/05/14,19:06:37,10,08,1, 11.8,1,1, 12.900, 10543.573, 392.110, 52851.640 24/05/14,19:06:37,11,08,1, 11.8,1,1, 12.900, 10543.914, 391.663, 52853.752 24/05/14,19:06:37,12,08,1, 11.8,1,1, 12.900, 10544.605, 391.818, 52852.516 24/05/14,19:06:37,13,08,1, 11.8,1,1, 12.900, 10543.391, 391.860, 52851.975 24/05/14,19:06:37,14,08,1, 11.8,1,1, 12.900, 10544.174, 391.484, 52853.626 24/05/14,19:06:37,15,08,1, 11.8,1,1, 12.900, 10543.823, 391.896, 52851.492 24/05/14,19:06:37,16,08,1, 11.8,1,1, 12.900, 10543.140, 391.771, 52852.502 24/05/14,19:06:37,17,08,1, 11.8,1,1, 12.900, 10544.403, 391.703, 52853.209 24/05/14,19:06:37,18,08,1, 11.8,1,1, 12.900, 10543.585, 392.129, 52851.737 24/05/14,19:06:37,19,08,1, 11.8,1,1, 12.900, 10543.919, 391.671, 52853.709 24/05/14,19:06:38,00,08,1, 11.9,1,1, 12.895, 10543.916, 391.671, 52853.709 24/05/14,19:06:38,01,08,1, 11.9,1,1, 12.895, 10544.411, 391.813, 52853.315 24/05/14,19:06:38,02,08,1, 11.9,1,1, 12.895, 10543.627, 392.132, 52851.810 24/05/14,19:06:38,03,08,1, 11.9,1,1, 12.895, 10543.899, 391.674, 52853.639 24/05/14,19:06:38,04,08,1, 11.9,1,1, 12.895, 10544.593, 391.757, 52852.485 24/05/14,19:06:38,05,08,1, 11.9,1,1, 12.895, 10543.359, 391.845, 52851.946 24/05/14,19:06:38,06,08,1, 11.9,1,1, 12.895, 10544.135, 391.484, 52853.599 24/05/14,19:06:38,07,08,1, 11.9,1,1, 12.895, 10543.784, 391.910, 52851.452 24/05/14,19:06:38,08,08,1, 11.9,1,1, 12.895, 10543.171, 391.800, 52852.546 24/05/14,19:06:38,09,08,1, 11.9,1,1, 12.895, 10544.442, 391.768, 52853.184 24/05/14,19:06:38,10,08,1, 11.9,1,1, 12.895, 10543.648, 392.107, 52851.797 24/05/14,19:06:38,11,08,1, 11.9,1,1, 12.895, 10543.947, 391.659, 52853.813 24/05/14,19:06:38,12,08,1, 11.9,1,1, 12.895, 10544.580, 391.808, 52852.691 24/05/14,19:06:38,13,08,1, 11.9,1,1, 12.895, 10543.348, 391.816, 52851.987 24/05/14,19:06:38,14,08,1, 11.9,1,1, 12.895, 10544.111, 391.494, 52853.511 24/05/14,19:06:38,15,08,1, 11.9,1,1, 12.895, 10543.789, 391.902, 52851.416 24/05/14,19:06:38,16,08,1, 11.9,1,1, 12.895, 10543.183, 391.752, 52852.691 24/05/14,19:06:38,17,08,1, 11.9,1,1, 12.895, 10544.374, 391.738, 52853.200 24/05/14,19:06:38,18,08,1, 11.9,1,1, 12.895, 10543.643, 392.028, 52851.718 24/05/14,19:06:38,19,08,1, 11.9,1,1, 12.895, 10543.928, 391.692, 52853.852 24/05/14,19:06:39,00,08,1, 11.9,1,1, 12.897, 10543.925, 391.692, 52853.852 24/05/14,19:06:39,01,08,1, 11.9,1,1, 12.897, 10544.085, 391.745, 52853.079 24/05/14,19:06:39,02,08,1, 11.9,1,1, 12.897, 10543.875, 392.194, 52852.191 24/05/14,19:06:39,03,08,1, 11.9,1,1, 12.897, 10543.874, 391.663, 52853.263 24/05/14,19:06:39,04,08,1, 11.9,1,1, 12.897, 10544.424, 391.867, 52852.838 24/05/14,19:06:39,05,08,1, 11.9,1,1, 12.897, 10543.623, 391.833, 52852.133 24/05/14,19:06:39,06,08,1, 11.9,1,1, 12.897, 10543.847, 391.431, 52852.973 24/05/14,19:06:39,07,08,1, 11.9,1,1, 12.897, 10543.860, 391.996, 52852.003 24/05/14,19:06:39,08,08,1, 11.9,1,1, 12.897, 10543.254, 391.775, 52852.349 24/05/14,19:06:39,09,08,1, 11.9,1,1, 12.897, 10544.111, 391.734, 52853.062 24/05/14,19:06:39,10,08,1, 11.9,1,1, 12.897, 10543.856, 392.110, 52852.179 24/05/14,19:06:39,11,08,1, 11.9,1,1, 12.897, 10543.850, 391.600, 52853.187 24/05/14,19:06:39,12,08,1, 11.9,1,1, 12.897, 10544.384, 391.848, 52852.724 24/05/14,19:06:39,13,08,1, 11.9,1,1, 12.897, 10543.649, 391.831, 52852.182 24/05/14,19:06:39,14,08,1, 11.9,1,1, 12.897, 10543.864, 391.427, 52852.989 24/05/14,19:06:39,15,08,1, 11.9,1,1, 12.897, 10543.839, 392.022, 52851.991 24/05/14,19:06:39,16,08,1, 11.9,1,1, 12.897, 10543.305, 391.728, 52852.426 24/05/14,19:06:39,17,08,1, 11.9,1,1, 12.897, 10544.083, 391.724, 52853.000 24/05/14,19:06:39,18,08,1, 11.9,1,1, 12.897, 10543.820, 392.147, 52852.225 24/05/14,19:06:39,19,08,1, 11.9,1,1, 12.897, 10543.899, 391.617, 52853.300 24/05/14,19:06:40,00,08,1, 12.0,1,1, 12.897, 10543.891, 391.617, 52853.300 24/05/14,19:06:40,01,08,1, 12.0,1,1, 12.897, 10544.105, 391.733, 52853.043 24/05/14,19:06:40,02,08,1, 12.0,1,1, 12.897, 10543.824, 392.167, 52852.225 24/05/14,19:06:40,03,08,1, 12.0,1,1, 12.897, 10543.906, 391.591, 52853.298 24/05/14,19:06:40,04,08,1, 12.0,1,1, 12.897, 10544.414, 391.867, 52852.951 24/05/14,19:06:40,05,08,1, 12.0,1,1, 12.897, 10543.638, 391.844, 52852.190 24/05/14,19:06:40,06,08,1, 12.0,1,1, 12.897, 10543.854, 391.397, 52853.004 24/05/14,19:06:40,07,08,1, 12.0,1,1, 12.897, 10543.843, 391.993, 52852.053 24/05/14,19:06:40,08,08,1, 12.0,1,1, 12.897, 10543.273, 391.708, 52852.409 24/05/14,19:06:40,09,08,1, 12.0,1,1, 12.897, 10544.108, 391.729, 52853.115 24/05/14,19:06:40,10,08,1, 12.0,1,1, 12.897, 10543.828, 392.209, 52852.210 24/05/14,19:06:40,11,08,1, 12.0,1,1, 12.897, 10543.826, 391.601, 52853.242 24/05/14,19:06:40,12,08,1, 12.0,1,1, 12.897, 10544.393, 391.818, 52852.783 24/05/14,19:06:40,13,08,1, 12.0,1,1, 12.897, 10543.617, 391.863, 52852.158 24/05/14,19:06:40,14,08,1, 12.0,1,1, 12.897, 10543.846, 391.454, 52852.926 24/05/14,19:06:40,15,08,1, 12.0,1,1, 12.897, 10543.880, 391.987, 52852.042 24/05/14,19:06:40,16,08,1, 12.0,1,1, 12.897, 10543.323, 391.740, 52852.525 24/05/14,19:06:40,17,08,1, 12.0,1,1, 12.897, 10544.078, 391.750, 52853.168 24/05/14,19:06:40,18,08,1, 12.0,1,1, 12.897, 10543.857, 392.151, 52852.368 24/05/14,19:06:40,19,08,1, 12.0,1,1, 12.897, 10543.864, 391.622, 52853.235 24/05/14,19:06:41,00,07,1, 11.9,1,1, 12.896, 10543.858, 391.622, 52853.235 24/05/14,19:06:41,01,07,1, 11.9,1,1, 12.896, 10544.087, 391.721, 52853.130 24/05/14,19:06:41,02,07,1, 11.9,1,1, 12.896, 10543.919, 392.156, 52852.295 24/05/14,19:06:41,03,07,1, 11.9,1,1, 12.896, 10543.845, 391.625, 52853.187 24/05/14,19:06:41,04,07,1, 11.9,1,1, 12.896, 10544.402, 391.859, 52852.839 24/05/14,19:06:41,05,07,1, 11.9,1,1, 12.896, 10543.621, 391.856, 52852.159 24/05/14,19:06:41,06,07,1, 11.9,1,1, 12.896, 10543.833, 391.438, 52852.969 24/05/14,19:06:41,07,07,1, 11.9,1,1, 12.896, 10543.856, 391.970, 52852.093 24/05/14,19:06:41,08,07,1, 11.9,1,1, 12.896, 10543.279, 391.696, 52852.419 24/05/14,19:06:41,09,07,1, 11.9,1,1, 12.896, 10544.014, 391.774, 52853.097 24/05/14,19:06:41,10,07,1, 11.9,1,1, 12.896, 10543.868, 392.203, 52852.333 24/05/14,19:06:41,11,07,1, 11.9,1,1, 12.896, 10543.819, 391.606, 52853.202 24/05/14,19:06:41,12,07,1, 11.9,1,1, 12.896, 10544.391, 391.871, 52852.946 24/05/14,19:06:41,13,07,1, 11.9,1,1, 12.896, 10543.639, 391.804, 52852.173 24/05/14,19:06:41,14,07,1, 11.9,1,1, 12.896, 10543.840, 391.432, 52852.966 24/05/14,19:06:41,15,07,1, 11.9,1,1, 12.896, 10543.888, 391.988, 52852.113 24/05/14,19:06:41,16,07,1, 11.9,1,1, 12.896, 10543.283, 391.757, 52852.411 24/05/14,19:06:41,17,07,1, 11.9,1,1, 12.896, 10544.041, 391.697, 52853.007 24/05/14,19:06:41,18,07,1, 11.9,1,1, 12.896, 10543.878, 392.191, 52852.332 24/05/14,19:06:41,19,07,1, 11.9,1,1, 12.896, 10543.778, 391.594, 52853.206 24/05/14,19:06:42,00,07,1, 11.9,1,1, 12.899, 10543.774, 391.594, 52853.206 24/05/14,19:06:42,01,07,1, 11.9,1,1, 12.899, 10543.995, 391.681, 52853.070 24/05/14,19:06:42,02,07,1, 11.9,1,1, 12.899, 10543.886, 392.179, 52852.360 24/05/14,19:06:42,03,07,1, 11.9,1,1, 12.899, 10543.809, 391.610, 52853.243 24/05/14,19:06:42,04,07,1, 11.9,1,1, 12.899, 10544.368, 391.849, 52852.954 24/05/14,19:06:42,05,07,1, 11.9,1,1, 12.899, 10543.707, 391.915, 52852.329 24/05/14,19:06:42,06,07,1, 11.9,1,1, 12.899, 10543.833, 391.429, 52853.075 24/05/14,19:06:42,07,07,1, 11.9,1,1, 12.899, 10543.887, 391.961, 52852.215 24/05/14,19:06:42,08,07,1, 11.9,1,1, 12.899, 10543.250, 391.754, 52852.412 24/05/14,19:06:42,09,07,1, 11.9,1,1, 12.899, 10543.974, 391.693, 52853.052 24/05/14,19:06:42,10,07,1, 11.9,1,1, 12.899, 10543.891, 392.171, 52852.307 24/05/14,19:06:42,11,07,1, 11.9,1,1, 12.899, 10543.768, 391.614, 52853.288 24/05/14,19:06:42,12,07,1, 11.9,1,1, 12.899, 10544.438, 391.889, 52852.975 24/05/14,19:06:42,13,07,1, 11.9,1,1, 12.899, 10543.641, 391.861, 52852.212 24/05/14,19:06:42,14,07,1, 11.9,1,1, 12.899, 10543.871, 391.391, 52853.022 24/05/14,19:06:42,15,07,1, 11.9,1,1, 12.899, 10543.918, 391.944, 52852.103 24/05/14,19:06:42,16,07,1, 11.9,1,1, 12.899, 10543.310, 391.678, 52852.309 24/05/14,19:06:42,17,07,1, 11.9,1,1, 12.899, 10544.044, 391.681, 52853.037 24/05/14,19:06:42,18,07,1, 11.9,1,1, 12.899, 10543.864, 392.177, 52852.335 24/05/14,19:06:42,19,07,1, 11.9,1,1, 12.899, 10543.793, 391.616, 52853.180 24/05/14,19:06:43,00,07,1, 11.9,1,1, 12.895, 10543.791, 391.616, 52853.180 24/05/14,19:06:43,01,07,1, 11.9,1,1, 12.895, 10543.985, 391.706, 52853.084 24/05/14,19:06:43,02,07,1, 11.9,1,1, 12.895, 10543.789, 392.157, 52852.348 24/05/14,19:06:43,03,07,1, 11.9,1,1, 12.895, 10543.764, 391.627, 52853.241 24/05/14,19:06:43,04,07,1, 11.9,1,1, 12.895, 10544.451, 391.857, 52853.006 24/05/14,19:06:43,05,07,1, 11.9,1,1, 12.895, 10543.698, 391.914, 52852.290 24/05/14,19:06:43,06,07,1, 11.9,1,1, 12.895, 10543.833, 391.375, 52853.091 24/05/14,19:06:43,07,07,1, 11.9,1,1, 12.895, 10543.943, 391.936, 52852.042 24/05/14,19:06:43,08,07,1, 11.9,1,1, 12.895, 10543.275, 391.709, 52852.364 24/05/14,19:06:43,09,07,1, 11.9,1,1, 12.895, 10544.004, 391.696, 52853.086 24/05/14,19:06:43,10,07,1, 11.9,1,1, 12.895, 10543.813, 392.165, 52852.266 24/05/14,19:06:43,11,07,1, 11.9,1,1, 12.895, 10543.786, 391.670, 52853.223 24/05/14,19:06:43,12,07,1, 11.9,1,1, 12.895, 10544.463, 391.861, 52853.091 24/05/14,19:06:43,13,07,1, 11.9,1,1, 12.895, 10543.699, 391.880, 52852.298 24/05/14,19:06:43,14,07,1, 11.9,1,1, 12.895, 10543.819, 391.367, 52853.059 24/05/14,19:06:43,15,07,1, 11.9,1,1, 12.895, 10543.895, 391.933, 52852.095 24/05/14,19:06:43,16,07,1, 11.9,1,1, 12.895, 10543.231, 391.727, 52852.332 24/05/14,19:06:43,17,07,1, 11.9,1,1, 12.895, 10543.950, 391.715, 52853.118 24/05/14,19:06:43,18,07,1, 11.9,1,1, 12.895, 10543.804, 392.171, 52852.299 24/05/14,19:06:43,19,07,1, 11.9,1,1, 12.895, 10543.726, 391.617, 52853.156 24/05/14,19:06:44,00,09,1, 11.8,1,1, 12.896, 10543.724, 391.617, 52853.156 24/05/14,19:06:44,01,09,1, 11.8,1,1, 12.896, 10543.933, 391.673, 52853.038 24/05/14,19:06:44,02,09,1, 11.8,1,1, 12.896, 10543.798, 392.188, 52852.198 24/05/14,19:06:44,03,09,1, 11.8,1,1, 12.896, 10543.700, 391.657, 52853.091 24/05/14,19:06:44,04,09,1, 11.8,1,1, 12.896, 10544.423, 391.864, 52852.992 24/05/14,19:06:44,05,09,1, 11.8,1,1, 12.896, 10543.706, 391.965, 52852.222 24/05/14,19:06:44,06,09,1, 11.8,1,1, 12.896, 10543.895, 391.404, 52853.042 24/05/14,19:06:44,07,09,1, 11.8,1,1, 12.896, 10543.973, 391.880, 52852.156 24/05/14,19:06:44,08,09,1, 11.8,1,1, 12.896, 10543.225, 391.719, 52852.267 24/05/14,19:06:44,09,09,1, 11.8,1,1, 12.896, 10543.917, 391.646, 52853.035 24/05/14,19:06:44,10,09,1, 11.8,1,1, 12.896, 10543.774, 392.139, 52852.220 24/05/14,19:06:44,11,09,1, 11.8,1,1, 12.896, 10543.697, 391.652, 52853.134 24/05/14,19:06:44,12,09,1, 11.8,1,1, 12.896, 10544.411, 391.825, 52853.110 24/05/14,19:06:44,13,09,1, 11.8,1,1, 12.896, 10543.767, 391.929, 52852.359 24/05/14,19:06:44,14,09,1, 11.8,1,1, 12.896, 10543.836, 391.398, 52853.109 24/05/14,19:06:44,15,09,1, 11.8,1,1, 12.896, 10543.947, 391.939, 52852.164 24/05/14,19:06:44,16,09,1, 11.8,1,1, 12.896, 10543.260, 391.718, 52852.207 24/05/14,19:06:44,17,09,1, 11.8,1,1, 12.896, 10543.892, 391.622, 52853.074 24/05/14,19:06:44,18,09,1, 11.8,1,1, 12.896, 10543.799, 392.130, 52852.216 24/05/14,19:06:44,19,09,1, 11.8,1,1, 12.896, 10543.761, 391.621, 52853.233 24/05/14,19:06:45,00,08,1, 12.0,1,1, 12.895, 10543.758, 391.621, 52853.233 24/05/14,19:06:45,01,08,1, 12.0,1,1, 12.895, 10543.688, 391.495, 52852.365 24/05/14,19:06:45,02,08,1, 12.0,1,1, 12.895, 10543.707, 392.227, 52852.507 24/05/14,19:06:45,03,08,1, 12.0,1,1, 12.895, 10543.956, 391.671, 52853.018 24/05/14,19:06:45,04,08,1, 12.0,1,1, 12.895, 10544.119, 391.813, 52852.761 24/05/14,19:06:45,05,08,1, 12.0,1,1, 12.895, 10543.943, 392.051, 52853.000 24/05/14,19:06:45,06,08,1, 12.0,1,1, 12.895, 10543.949, 391.329, 52852.676 24/05/14,19:06:45,07,08,1, 12.0,1,1, 12.895, 10543.734, 391.888, 52852.180 24/05/14,19:06:45,08,08,1, 12.0,1,1, 12.895, 10543.631, 391.769, 52852.658 24/05/14,19:06:45,09,08,1, 12.0,1,1, 12.895, 10543.689, 391.520, 52852.471 24/05/14,19:06:45,10,08,1, 12.0,1,1, 12.895, 10543.694, 392.198, 52852.657 24/05/14,19:06:45,11,08,1, 12.0,1,1, 12.895, 10543.906, 391.651, 52853.019 24/05/14,19:06:45,12,08,1, 12.0,1,1, 12.895, 10544.099, 391.834, 52852.704 24/05/14,19:06:45,13,08,1, 12.0,1,1, 12.895, 10543.978, 392.006, 52852.960 24/05/14,19:06:45,14,08,1, 12.0,1,1, 12.895, 10543.949, 391.351, 52852.798 24/05/14,19:06:45,15,08,1, 12.0,1,1, 12.895, 10543.750, 391.931, 52852.253 24/05/14,19:06:45,16,08,1, 12.0,1,1, 12.895, 10543.596, 391.796, 52852.613 24/05/14,19:06:45,17,08,1, 12.0,1,1, 12.895, 10543.743, 391.509, 52852.527 24/05/14,19:06:45,18,08,1, 12.0,1,1, 12.895, 10543.660, 392.257, 52852.639 24/05/14,19:06:45,19,08,1, 12.0,1,1, 12.895, 10543.961, 391.672, 52853.099 24/05/14,19:06:46,00,06,1, 11.9,1,1, 12.897, 10543.958, 391.672, 52853.099 24/05/14,19:06:46,01,06,1, 11.9,1,1, 12.897, 10543.720, 391.456, 52852.326 24/05/14,19:06:46,02,06,1, 11.9,1,1, 12.897, 10543.732, 392.234, 52852.575 24/05/14,19:06:46,03,06,1, 11.9,1,1, 12.897, 10543.886, 391.669, 52853.159 24/05/14,19:06:46,04,06,1, 11.9,1,1, 12.897, 10544.050, 391.760, 52852.649 24/05/14,19:06:46,05,06,1, 11.9,1,1, 12.897, 10543.935, 392.057, 52852.973 24/05/14,19:06:46,06,06,1, 11.9,1,1, 12.897, 10543.992, 391.337, 52852.779 24/05/14,19:06:46,07,06,1, 11.9,1,1, 12.897, 10543.820, 391.848, 52852.277 24/05/14,19:06:46,08,06,1, 11.9,1,1, 12.897, 10543.621, 391.734, 52852.554 24/05/14,19:06:46,09,06,1, 11.9,1,1, 12.897, 10543.659, 391.465, 52852.351 24/05/14,19:06:46,10,06,1, 11.9,1,1, 12.897, 10543.642, 392.166, 52852.406 24/05/14,19:06:46,11,06,1, 11.9,1,1, 12.897, 10543.856, 391.637, 52853.015 24/05/14,19:06:46,12,06,1, 11.9,1,1, 12.897, 10544.055, 391.778, 52852.711 24/05/14,19:06:46,13,06,1, 11.9,1,1, 12.897, 10543.954, 392.056, 52852.874 24/05/14,19:06:46,14,06,1, 11.9,1,1, 12.897, 10544.030, 391.359, 52852.865 24/05/14,19:06:46,15,06,1, 11.9,1,1, 12.897, 10543.841, 391.885, 52852.431 24/05/14,19:06:46,16,06,1, 11.9,1,1, 12.897, 10543.566, 391.718, 52852.733 24/05/14,19:06:46,17,06,1, 11.9,1,1, 12.897, 10543.620, 391.446, 52852.389 24/05/14,19:06:46,18,06,1, 11.9,1,1, 12.897, 10543.699, 392.195, 52852.574 24/05/14,19:06:46,19,06,1, 11.9,1,1, 12.897, 10543.851, 391.697, 52853.204 24/05/14,19:06:47,00,06,1, 11.9,1,1, 12.892, 10543.849, 391.697, 52853.204 24/05/14,19:06:47,01,06,1, 11.9,1,1, 12.892, 10543.648, 391.413, 52852.336 24/05/14,19:06:47,02,06,1, 11.9,1,1, 12.892, 10543.643, 392.158, 52852.386 24/05/14,19:06:47,03,06,1, 11.9,1,1, 12.892, 10543.834, 391.628, 52852.990 24/05/14,19:06:47,04,06,1, 11.9,1,1, 12.892, 10544.065, 391.788, 52852.676 24/05/14,19:06:47,05,06,1, 11.9,1,1, 12.892, 10543.965, 392.127, 52852.934 24/05/14,19:06:47,06,06,1, 11.9,1,1, 12.892, 10544.078, 391.380, 52852.831 24/05/14,19:06:47,07,06,1, 11.9,1,1, 12.892, 10543.870, 391.870, 52852.302 24/05/14,19:06:47,08,06,1, 11.9,1,1, 12.892, 10543.590, 391.782, 52852.625 24/05/14,19:06:47,09,06,1, 11.9,1,1, 12.892, 10543.682, 391.447, 52852.409 24/05/14,19:06:47,10,06,1, 11.9,1,1, 12.892, 10543.665, 392.218, 52852.527 24/05/14,19:06:47,11,06,1, 11.9,1,1, 12.892, 10543.804, 391.699, 52853.004 24/05/14,19:06:47,12,06,1, 11.9,1,1, 12.892, 10544.009, 391.772, 52852.790 24/05/14,19:06:47,13,06,1, 11.9,1,1, 12.892, 10543.945, 392.132, 52853.012 24/05/14,19:06:47,14,06,1, 11.9,1,1, 12.892, 10544.017, 391.370, 52852.951 24/05/14,19:06:47,15,06,1, 11.9,1,1, 12.892, 10543.899, 391.827, 52852.319 24/05/14,19:06:47,16,06,1, 11.9,1,1, 12.892, 10543.639, 391.764, 52852.724 24/05/14,19:06:47,17,06,1, 11.9,1,1, 12.892, 10543.715, 391.440, 52852.507 24/05/14,19:06:47,18,06,1, 11.9,1,1, 12.892, 10543.639, 392.213, 52852.434 24/05/14,19:06:47,19,06,1, 11.9,1,1, 12.892, 10543.740, 391.665, 52852.938 24/05/14,19:06:48,00,06,1, 11.9,1,1, 12.894, 10543.733, 391.665, 52852.938 24/05/14,19:06:48,01,06,1, 11.9,1,1, 12.894, 10543.800, 391.429, 52852.955 24/05/14,19:06:48,02,06,1, 11.9,1,1, 12.894, 10543.929, 392.024, 52852.456 24/05/14,19:06:48,03,06,1, 11.9,1,1, 12.894, 10543.124, 391.644, 52852.686 24/05/14,19:06:48,04,06,1, 11.9,1,1, 12.894, 10544.406, 391.769, 52853.012 24/05/14,19:06:48,05,06,1, 11.9,1,1, 12.894, 10543.999, 392.039, 52852.577 24/05/14,19:06:48,06,06,1, 11.9,1,1, 12.894, 10543.736, 391.500, 52853.655 24/05/14,19:06:48,07,06,1, 11.9,1,1, 12.894, 10544.300, 391.774, 52852.264 24/05/14,19:06:48,08,06,1, 11.9,1,1, 12.894, 10543.412, 391.659, 52852.134 24/05/14,19:06:48,09,06,1, 11.9,1,1, 12.894, 10543.858, 391.538, 52853.689 24/05/14,19:06:48,10,06,1, 11.9,1,1, 12.894, 10543.855, 391.970, 52851.953 24/05/14,19:06:48,11,06,1, 11.9,1,1, 12.894, 10543.171, 391.652, 52852.670 24/05/14,19:06:48,12,06,1, 11.9,1,1, 12.894, 10544.522, 391.825, 52853.801 24/05/14,19:06:48,13,06,1, 11.9,1,1, 12.894, 10543.807, 392.021, 52852.015 24/05/14,19:06:48,14,06,1, 11.9,1,1, 12.894, 10543.792, 391.476, 52853.592 24/05/14,19:06:48,15,06,1, 11.9,1,1, 12.894, 10544.520, 391.794, 52852.804 24/05/14,19:06:48,16,06,1, 11.9,1,1, 12.894, 10543.155, 391.631, 52851.593 24/05/14,19:06:48,17,06,1, 11.9,1,1, 12.894, 10543.869, 391.486, 52853.356 24/05/14,19:06:48,18,06,1, 11.9,1,1, 12.894, 10543.919, 392.000, 52851.829 24/05/14,19:06:48,19,06,1, 11.9,1,1, 12.894, 10543.132, 391.653, 52852.661 24/05/14,19:06:49,00,06,1, 11.9,1,1, 12.891, 10543.132, 391.653, 52852.661 24/05/14,19:06:49,01,06,1, 11.9,1,1, 12.891, 10543.850, 391.480, 52853.438 24/05/14,19:06:49,02,06,1, 11.9,1,1, 12.891, 10544.000, 391.980, 52851.986 24/05/14,19:06:49,03,06,1, 11.9,1,1, 12.891, 10543.104, 391.699, 52852.592 24/05/14,19:06:49,04,06,1, 11.9,1,1, 12.891, 10544.446, 391.841, 52853.733 24/05/14,19:06:49,05,06,1, 11.9,1,1, 12.891, 10543.807, 392.048, 52851.982 24/05/14,19:06:49,06,06,1, 11.9,1,1, 12.891, 10543.779, 391.497, 52853.565 24/05/14,19:06:49,07,06,1, 11.9,1,1, 12.891, 10544.570, 391.785, 52852.926 24/05/14,19:06:49,08,06,1, 11.9,1,1, 12.891, 10543.222, 391.660, 52851.719 24/05/14,19:06:49,09,06,1, 11.9,1,1, 12.891, 10543.837, 391.482, 52853.492 24/05/14,19:06:49,10,06,1, 11.9,1,1, 12.891, 10543.944, 391.947, 52851.962 24/05/14,19:06:49,11,06,1, 11.9,1,1, 12.891, 10543.082, 391.621, 52852.412 24/05/14,19:06:49,12,06,1, 11.9,1,1, 12.891, 10544.480, 391.836, 52853.611 24/05/14,19:06:49,13,06,1, 11.9,1,1, 12.891, 10543.883, 392.009, 52851.961 24/05/14,19:06:49,14,06,1, 11.9,1,1, 12.891, 10543.721, 391.519, 52853.458 24/05/14,19:06:49,15,06,1, 11.9,1,1, 12.891, 10544.631, 391.821, 52852.844 24/05/14,19:06:49,16,06,1, 11.9,1,1, 12.891, 10543.240, 391.677, 52851.716 24/05/14,19:06:49,17,06,1, 11.9,1,1, 12.891, 10543.778, 391.462, 52853.447 24/05/14,19:06:49,18,06,1, 11.9,1,1, 12.891, 10543.957, 391.950, 52851.844 24/05/14,19:06:49,19,06,1, 11.9,1,1, 12.891, 10543.112, 391.621, 52852.485 24/05/14,19:06:50,00,07,1, 11.9,1,1, 12.892, 10543.107, 391.621, 52852.485 24/05/14,19:06:50,01,07,1, 11.9,1,1, 12.892, 10544.328, 391.579, 52854.392 24/05/14,19:06:50,02,07,1, 11.9,1,1, 12.892, 10543.749, 391.793, 52851.052 24/05/14,19:06:50,03,07,1, 11.9,1,1, 12.892, 10542.885, 391.747, 52852.930 24/05/14,19:06:50,04,07,1, 11.9,1,1, 12.892, 10544.861, 391.820, 52853.998 24/05/14,19:06:50,05,07,1, 11.9,1,1, 12.892, 10543.388, 391.914, 52851.181 24/05/14,19:06:50,06,07,1, 11.9,1,1, 12.892, 10543.918, 391.668, 52854.496 24/05/14,19:06:50,07,07,1, 11.9,1,1, 12.892, 10544.833, 391.724, 52852.612 24/05/14,19:06:50,08,07,1, 11.9,1,1, 12.892, 10542.814, 391.687, 52851.502 24/05/14,19:06:50,09,07,1, 11.9,1,1, 12.892, 10544.305, 391.566, 52854.336 24/05/14,19:06:50,10,07,1, 11.9,1,1, 12.892, 10543.773, 391.826, 52850.964 24/05/14,19:06:50,11,07,1, 11.9,1,1, 12.892, 10542.859, 391.756, 52852.913 24/05/14,19:06:50,12,07,1, 11.9,1,1, 12.892, 10544.941, 391.774, 52854.039 24/05/14,19:06:50,13,07,1, 11.9,1,1, 12.892, 10543.342, 391.895, 52851.224 24/05/14,19:06:50,14,07,1, 11.9,1,1, 12.892, 10543.905, 391.650, 52854.498 24/05/14,19:06:50,15,07,1, 11.9,1,1, 12.892, 10544.815, 391.738, 52852.588 24/05/14,19:06:50,16,07,1, 11.9,1,1, 12.892, 10542.838, 391.722, 52851.493 24/05/14,19:06:50,17,07,1, 11.9,1,1, 12.892, 10544.359, 391.585, 52854.416 24/05/14,19:06:50,18,07,1, 11.9,1,1, 12.892, 10543.804, 391.784, 52851.083 24/05/14,19:06:50,19,07,1, 11.9,1,1, 12.892, 10542.860, 391.750, 52852.945 24/05/14,19:06:51,00,06,1, 11.9,1,1, 12.895, 10542.856, 391.750, 52852.945 24/05/14,19:06:51,01,06,1, 11.9,1,1, 12.895, 10544.311, 391.524, 52854.483 24/05/14,19:06:51,02,06,1, 11.9,1,1, 12.895, 10543.842, 391.711, 52851.031 24/05/14,19:06:51,03,06,1, 11.9,1,1, 12.895, 10542.790, 391.692, 52852.714 24/05/14,19:06:51,04,06,1, 11.9,1,1, 12.895, 10544.760, 391.784, 52854.016 24/05/14,19:06:51,05,06,1, 11.9,1,1, 12.895, 10543.426, 391.882, 52851.059 24/05/14,19:06:51,06,06,1, 11.9,1,1, 12.895, 10543.849, 391.695, 52854.374 24/05/14,19:06:51,07,06,1, 11.9,1,1, 12.895, 10544.908, 391.741, 52852.774 24/05/14,19:06:51,08,06,1, 11.9,1,1, 12.895, 10542.876, 391.612, 52851.419 24/05/14,19:06:51,09,06,1, 11.9,1,1, 12.895, 10544.331, 391.546, 52854.375 24/05/14,19:06:51,10,06,1, 11.9,1,1, 12.895, 10543.920, 391.713, 52851.031 24/05/14,19:06:51,11,06,1, 11.9,1,1, 12.895, 10542.794, 391.721, 52852.675 24/05/14,19:06:51,12,06,1, 11.9,1,1, 12.895, 10544.815, 391.740, 52854.056 24/05/14,19:06:51,13,06,1, 11.9,1,1, 12.895, 10543.411, 391.903, 52851.058 24/05/14,19:06:51,14,06,1, 11.9,1,1, 12.895, 10543.798, 391.705, 52854.399 24/05/14,19:06:51,15,06,1, 11.9,1,1, 12.895, 10544.915, 391.727, 52852.756 24/05/14,19:06:51,16,06,1, 11.9,1,1, 12.895, 10542.853, 391.624, 52851.395 24/05/14,19:06:51,17,06,1, 11.9,1,1, 12.895, 10544.308, 391.504, 52854.444 24/05/14,19:06:51,18,06,1, 11.9,1,1, 12.895, 10543.913, 391.716, 52851.070 24/05/14,19:06:51,19,06,1, 11.9,1,1, 12.895, 10542.748, 391.656, 52852.656 24/05/14,19:06:52,00,06,1, 11.9,1,1, 12.893, 10542.748, 391.656, 52852.656 24/05/14,19:06:52,01,06,1, 11.9,1,1, 12.893, 10544.300, 391.487, 52854.416 24/05/14,19:06:52,02,06,1, 11.9,1,1, 12.893, 10543.987, 391.733, 52851.129 24/05/14,19:06:52,03,06,1, 11.9,1,1, 12.893, 10542.703, 391.667, 52852.511 24/05/14,19:06:52,04,06,1, 11.9,1,1, 12.893, 10544.745, 391.705, 52854.042 24/05/14,19:06:52,05,06,1, 11.9,1,1, 12.893, 10543.457, 391.913, 52850.902 24/05/14,19:06:52,06,06,1, 11.9,1,1, 12.893, 10543.710, 391.693, 52854.188 24/05/14,19:06:52,07,06,1, 11.9,1,1, 12.893, 10544.959, 391.703, 52852.985 24/05/14,19:06:52,08,06,1, 11.9,1,1, 12.893, 10542.934, 391.618, 52851.272 24/05/14,19:06:52,09,06,1, 11.9,1,1, 12.893, 10544.272, 391.514, 52854.396 24/05/14,19:06:52,10,06,1, 11.9,1,1, 12.893, 10544.011, 391.684, 52851.227 24/05/14,19:06:52,11,06,1, 11.9,1,1, 12.893, 10542.709, 391.657, 52852.466 24/05/14,19:06:52,12,06,1, 11.9,1,1, 12.893, 10544.684, 391.688, 52854.067 24/05/14,19:06:52,13,06,1, 11.9,1,1, 12.893, 10543.408, 391.886, 52850.959 24/05/14,19:06:52,14,06,1, 11.9,1,1, 12.893, 10543.644, 391.662, 52854.285 24/05/14,19:06:52,15,06,1, 11.9,1,1, 12.893, 10545.015, 391.713, 52852.980 24/05/14,19:06:52,16,06,1, 11.9,1,1, 12.893, 10542.905, 391.672, 52851.351 24/05/14,19:06:52,17,06,1, 11.9,1,1, 12.893, 10544.261, 391.473, 52854.404 24/05/14,19:06:52,18,06,1, 11.9,1,1, 12.893, 10544.033, 391.700, 52851.186 24/05/14,19:06:52,19,06,1, 11.9,1,1, 12.893, 10542.707, 391.673, 52852.391 24/05/14,19:06:53,00,06,1, 11.9,1,1, 12.892, 10542.706, 391.673, 52852.391 24/05/14,19:06:53,01,06,1, 11.9,1,1, 12.892, 10544.319, 391.444, 52854.037 24/05/14,19:06:53,02,06,1, 11.9,1,1, 12.892, 10543.861, 391.688, 52851.327 24/05/14,19:06:53,03,06,1, 11.9,1,1, 12.892, 10542.947, 391.660, 52852.705 24/05/14,19:06:53,04,06,1, 11.9,1,1, 12.892, 10544.520, 391.599, 52853.560 24/05/14,19:06:53,05,06,1, 11.9,1,1, 12.892, 10543.330, 391.957, 52851.382 24/05/14,19:06:53,06,06,1, 11.9,1,1, 12.892, 10543.796, 391.612, 52854.051 24/05/14,19:06:53,07,06,1, 11.9,1,1, 12.892, 10544.738, 391.689, 52852.762 24/05/14,19:06:53,08,06,1, 11.9,1,1, 12.892, 10543.250, 391.760, 52851.821 24/05/14,19:06:53,09,06,1, 11.9,1,1, 12.892, 10544.306, 391.431, 52854.061 24/05/14,19:06:53,10,06,1, 11.9,1,1, 12.892, 10543.890, 391.690, 52851.362 24/05/14,19:06:53,11,06,1, 11.9,1,1, 12.892, 10542.915, 391.667, 52852.522 24/05/14,19:06:53,12,06,1, 11.9,1,1, 12.892, 10544.466, 391.587, 52853.490 24/05/14,19:06:53,13,06,1, 11.9,1,1, 12.892, 10543.412, 391.953, 52851.388 24/05/14,19:06:53,14,06,1, 11.9,1,1, 12.892, 10543.770, 391.670, 52854.074 24/05/14,19:06:53,15,06,1, 11.9,1,1, 12.892, 10544.734, 391.656, 52852.854 24/05/14,19:06:53,16,06,1, 11.9,1,1, 12.892, 10543.182, 391.728, 52851.749 24/05/14,19:06:53,17,06,1, 11.9,1,1, 12.892, 10544.351, 391.395, 52854.064 24/05/14,19:06:53,18,06,1, 11.9,1,1, 12.892, 10543.866, 391.650, 52851.348 24/05/14,19:06:53,19,06,1, 11.9,1,1, 12.892, 10542.952, 391.598, 52852.636 24/05/14,19:06:54,00,06,1, 11.9,1,1, 12.893, 10542.948, 391.598, 52852.636 24/05/14,19:06:54,01,06,1, 11.9,1,1, 12.893, 10544.309, 391.397, 52854.155 24/05/14,19:06:54,02,06,1, 11.9,1,1, 12.893, 10543.998, 391.618, 52851.446 24/05/14,19:06:54,03,06,1, 11.9,1,1, 12.893, 10542.902, 391.611, 52852.469 24/05/14,19:06:54,04,06,1, 11.9,1,1, 12.893, 10544.475, 391.572, 52853.602 24/05/14,19:06:54,05,06,1, 11.9,1,1, 12.893, 10543.464, 391.906, 52851.421 24/05/14,19:06:54,06,06,1, 11.9,1,1, 12.893, 10543.708, 391.658, 52853.956 24/05/14,19:06:54,07,06,1, 11.9,1,1, 12.893, 10544.834, 391.660, 52853.031 24/05/14,19:06:54,08,06,1, 11.9,1,1, 12.893, 10543.323, 391.764, 52851.942 24/05/14,19:06:54,09,06,1, 11.9,1,1, 12.893, 10544.318, 391.393, 52854.347 24/05/14,19:06:54,10,06,1, 11.9,1,1, 12.893, 10543.982, 391.573, 52851.488 24/05/14,19:06:54,11,06,1, 11.9,1,1, 12.893, 10542.916, 391.594, 52852.457 24/05/14,19:06:54,12,06,1, 11.9,1,1, 12.893, 10544.464, 391.532, 52853.590 24/05/14,19:06:54,13,06,1, 11.9,1,1, 12.893, 10543.412, 391.909, 52851.299 24/05/14,19:06:54,14,06,1, 11.9,1,1, 12.893, 10543.701, 391.710, 52854.006 24/05/14,19:06:54,15,06,1, 11.9,1,1, 12.893, 10544.772, 391.692, 52852.938 24/05/14,19:06:54,16,06,1, 11.9,1,1, 12.893, 10543.262, 391.780, 52851.896 24/05/14,19:06:54,17,06,1, 11.9,1,1, 12.893, 10544.295, 391.329, 52854.121 24/05/14,19:06:54,18,06,1, 11.9,1,1, 12.893, 10544.052, 391.638, 52851.510 24/05/14,19:06:54,19,06,1, 11.9,1,1, 12.893, 10542.952, 391.656, 52852.597 24/05/14,19:06:55,00,06,1, 11.9,1,1, 12.893, 10542.948, 391.656, 52852.597 24/05/14,19:06:55,01,06,1, 11.9,1,1, 12.893, 10544.298, 391.422, 52854.181 24/05/14,19:06:55,02,06,1, 11.9,1,1, 12.893, 10544.100, 391.591, 52851.557 24/05/14,19:06:55,03,06,1, 11.9,1,1, 12.893, 10542.962, 391.576, 52852.429 24/05/14,19:06:55,04,06,1, 11.9,1,1, 12.893, 10544.458, 391.490, 52853.680 24/05/14,19:06:55,05,06,1, 11.9,1,1, 12.893, 10543.453, 391.859, 52851.220 24/05/14,19:06:55,06,06,1, 11.9,1,1, 12.893, 10543.680, 391.672, 52853.823 24/05/14,19:06:55,07,06,1, 11.9,1,1, 12.893, 10544.849, 391.631, 52853.143 24/05/14,19:06:55,08,06,1, 11.9,1,1, 12.893, 10543.303, 391.766, 52851.921 24/05/14,19:06:55,09,06,1, 11.9,1,1, 12.893, 10544.315, 391.333, 52854.185 24/05/14,19:06:55,10,06,1, 11.9,1,1, 12.893, 10544.123, 391.592, 52851.541 24/05/14,19:06:55,11,06,1, 11.9,1,1, 12.893, 10542.970, 391.602, 52852.426 24/05/14,19:06:55,12,06,1, 11.9,1,1, 12.893, 10544.460, 391.480, 52853.656 24/05/14,19:06:55,13,06,1, 11.9,1,1, 12.893, 10543.468, 391.873, 52851.291 24/05/14,19:06:55,14,06,1, 11.9,1,1, 12.893, 10543.632, 391.637, 52853.875 24/05/14,19:06:55,15,06,1, 11.9,1,1, 12.893, 10544.775, 391.644, 52853.070 24/05/14,19:06:55,16,06,1, 11.9,1,1, 12.893, 10543.320, 391.784, 52851.830 24/05/14,19:06:55,17,06,1, 11.9,1,1, 12.893, 10544.303, 391.405, 52854.238 24/05/14,19:06:55,18,06,1, 11.9,1,1, 12.893, 10544.134, 391.597, 52851.614 24/05/14,19:06:55,19,06,1, 11.9,1,1, 12.893, 10542.963, 391.584, 52852.390 24/05/14,19:06:56,00,06,1, 11.9,1,1, 12.894, 10542.957, 391.584, 52852.390 24/05/14,19:06:56,01,06,1, 11.9,1,1, 12.894, 10544.324, 391.405, 52854.238 24/05/14,19:06:56,02,06,1, 11.9,1,1, 12.894, 10544.248, 391.567, 52851.731 24/05/14,19:06:56,03,06,1, 11.9,1,1, 12.894, 10542.941, 391.608, 52852.456 24/05/14,19:06:56,04,06,1, 11.9,1,1, 12.894, 10544.415, 391.423, 52853.609 24/05/14,19:06:56,05,06,1, 11.9,1,1, 12.894, 10543.519, 391.837, 52851.323 24/05/14,19:06:56,06,06,1, 11.9,1,1, 12.894, 10543.523, 391.629, 52853.877 24/05/14,19:06:56,07,06,1, 11.9,1,1, 12.894, 10544.797, 391.607, 52853.223 24/05/14,19:06:56,08,06,1, 11.9,1,1, 12.894, 10543.349, 391.772, 52851.855 24/05/14,19:06:56,09,06,1, 11.9,1,1, 12.894, 10544.316, 391.397, 52854.405 24/05/14,19:06:56,10,06,1, 11.9,1,1, 12.894, 10544.220, 391.558, 52851.708 24/05/14,19:06:56,11,06,1, 11.9,1,1, 12.894, 10542.937, 391.564, 52852.257 24/05/14,19:06:56,12,06,1, 11.9,1,1, 12.894, 10544.447, 391.407, 52853.601 24/05/14,19:06:56,13,06,1, 11.9,1,1, 12.894, 10543.517, 391.818, 52851.257 24/05/14,19:06:56,14,06,1, 11.9,1,1, 12.894, 10543.599, 391.648, 52853.888 24/05/14,19:06:56,15,06,1, 11.9,1,1, 12.894, 10544.828, 391.643, 52853.218 24/05/14,19:06:56,16,06,1, 11.9,1,1, 12.894, 10543.333, 391.800, 52851.883 24/05/14,19:06:56,17,06,1, 11.9,1,1, 12.894, 10544.331, 391.410, 52854.311 24/05/14,19:06:56,18,06,1, 11.9,1,1, 12.894, 10544.199, 391.565, 52851.665 24/05/14,19:06:56,19,06,1, 11.9,1,1, 12.894, 10542.952, 391.583, 52852.413 24/05/14,19:06:57,00,07,1, 11.9,1,1, 12.893, 10542.948, 391.583, 52852.413 24/05/14,19:06:57,01,07,1, 11.9,1,1, 12.893, 10544.335, 391.435, 52854.309 24/05/14,19:06:57,02,07,1, 11.9,1,1, 12.893, 10544.310, 391.570, 52851.714 24/05/14,19:06:57,03,07,1, 11.9,1,1, 12.893, 10542.971, 391.543, 52852.265 24/05/14,19:06:57,04,07,1, 11.9,1,1, 12.893, 10544.398, 391.351, 52853.693 24/05/14,19:06:57,05,07,1, 11.9,1,1, 12.893, 10543.507, 391.711, 52851.171 24/05/14,19:06:57,06,07,1, 11.9,1,1, 12.893, 10543.482, 391.622, 52853.700 24/05/14,19:06:57,07,07,1, 11.9,1,1, 12.893, 10544.772, 391.587, 52853.042 24/05/14,19:06:57,08,07,1, 11.9,1,1, 12.893, 10543.642, 391.824, 52852.354 24/05/14,19:06:57,09,07,1, 11.9,1,1, 12.893, 10544.041, 391.316, 52853.660 24/05/14,19:06:57,10,07,1, 11.9,1,1, 12.893, 10544.284, 391.671, 52852.522 24/05/14,19:06:57,11,07,1, 11.9,1,1, 12.893, 10543.423, 391.604, 52852.333 24/05/14,19:06:57,12,07,1, 11.9,1,1, 12.893, 10544.053, 391.328, 52853.251 24/05/14,19:06:57,13,07,1, 11.9,1,1, 12.893, 10543.921, 391.865, 52852.241 24/05/14,19:06:57,14,07,1, 11.9,1,1, 12.893, 10543.548, 391.488, 52853.120 24/05/14,19:06:57,15,07,1, 11.9,1,1, 12.893, 10544.321, 391.588, 52853.235 24/05/14,19:06:57,16,07,1, 11.9,1,1, 12.893, 10543.785, 391.841, 52852.359 24/05/14,19:06:57,17,07,1, 11.9,1,1, 12.893, 10543.958, 391.314, 52853.444 24/05/14,19:06:57,18,07,1, 11.9,1,1, 12.893, 10544.310, 391.705, 52852.718 24/05/14,19:06:57,19,07,1, 11.9,1,1, 12.893, 10543.448, 391.576, 52852.514 24/05/14,19:06:58,00,07,1, 12.0,1,1, 12.891, 10543.441, 391.576, 52852.514 24/05/14,19:06:58,01,07,1, 12.0,1,1, 12.891, 10543.991, 391.336, 52853.592 24/05/14,19:06:58,02,07,1, 12.0,1,1, 12.891, 10544.276, 391.687, 52852.762 24/05/14,19:06:58,03,07,1, 12.0,1,1, 12.891, 10543.476, 391.556, 52852.468 24/05/14,19:06:58,04,07,1, 12.0,1,1, 12.891, 10544.020, 391.254, 52853.381 24/05/14,19:06:58,05,07,1, 12.0,1,1, 12.891, 10543.858, 391.880, 52852.239 24/05/14,19:06:58,06,07,1, 12.0,1,1, 12.891, 10543.540, 391.463, 52852.971 24/05/14,19:06:58,07,07,1, 12.0,1,1, 12.891, 10544.354, 391.538, 52853.207 24/05/14,19:06:58,08,07,1, 12.0,1,1, 12.891, 10543.782, 391.828, 52852.490 24/05/14,19:06:58,09,07,1, 12.0,1,1, 12.891, 10543.971, 391.242, 52853.491 24/05/14,19:06:58,10,07,1, 12.0,1,1, 12.891, 10544.347, 391.676, 52852.776 24/05/14,19:06:58,11,07,1, 12.0,1,1, 12.891, 10543.496, 391.553, 52852.497 24/05/14,19:06:58,12,07,1, 12.0,1,1, 12.891, 10543.983, 391.286, 52853.327 24/05/14,19:06:58,13,07,1, 12.0,1,1, 12.891, 10543.900, 391.844, 52852.394 24/05/14,19:06:58,14,07,1, 12.0,1,1, 12.891, 10543.533, 391.467, 52852.991 24/05/14,19:06:58,15,07,1, 12.0,1,1, 12.891, 10544.355, 391.582, 52853.280 24/05/14,19:06:58,16,07,1, 12.0,1,1, 12.891, 10543.814, 391.849, 52852.396 24/05/14,19:06:58,17,07,1, 12.0,1,1, 12.891, 10543.946, 391.280, 52853.460 24/05/14,19:06:58,18,07,1, 12.0,1,1, 12.891, 10544.328, 391.654, 52852.701 24/05/14,19:06:58,19,07,1, 12.0,1,1, 12.891, 10543.492, 391.543, 52852.393 24/05/14,19:06:59,00,07,1, 11.9,1,1, 12.893, 10543.491, 391.543, 52852.393 24/05/14,19:06:59,01,07,1, 11.9,1,1, 12.893, 10543.930, 391.303, 52853.403 24/05/14,19:06:59,02,07,1, 11.9,1,1, 12.893, 10544.312, 391.664, 52852.822 24/05/14,19:06:59,03,07,1, 11.9,1,1, 12.893, 10543.533, 391.586, 52852.461 24/05/14,19:06:59,04,07,1, 11.9,1,1, 12.893, 10544.006, 391.258, 52853.340 24/05/14,19:06:59,05,07,1, 11.9,1,1, 12.893, 10543.945, 391.816, 52852.338 24/05/14,19:06:59,06,07,1, 11.9,1,1, 12.893, 10543.509, 391.434, 52852.936 24/05/14,19:06:59,07,07,1, 11.9,1,1, 12.893, 10544.316, 391.530, 52853.363 24/05/14,19:06:59,08,07,1, 11.9,1,1, 12.893, 10543.823, 391.881, 52852.439 24/05/14,19:06:59,09,07,1, 11.9,1,1, 12.893, 10543.894, 391.289, 52853.394 24/05/14,19:06:59,10,07,1, 11.9,1,1, 12.893, 10544.367, 391.663, 52852.732 24/05/14,19:06:59,11,07,1, 11.9,1,1, 12.893, 10543.600, 391.556, 52852.437 24/05/14,19:06:59,12,07,1, 11.9,1,1, 12.893, 10544.000, 391.262, 52853.400 24/05/14,19:06:59,13,07,1, 11.9,1,1, 12.893, 10543.871, 391.785, 52852.399 24/05/14,19:06:59,14,07,1, 11.9,1,1, 12.893, 10543.471, 391.401, 52852.807 24/05/14,19:06:59,15,07,1, 11.9,1,1, 12.893, 10544.300, 391.542, 52853.266 24/05/14,19:06:59,16,07,1, 11.9,1,1, 12.893, 10543.852, 391.840, 52852.455 24/05/14,19:06:59,17,07,1, 11.9,1,1, 12.893, 10543.942, 391.277, 52853.420 24/05/14,19:06:59,18,07,1, 11.9,1,1, 12.893, 10544.384, 391.675, 52852.840 24/05/14,19:06:59,19,07,1, 11.9,1,1, 12.893, 10543.589, 391.543, 52852.449 24/05/14,19:07:00,00,07,1, 11.9,1,1, 12.889, 10543.582, 391.543, 52852.449 24/05/14,19:07:00,01,07,1, 11.9,1,1, 12.889, 10543.933, 391.287, 52853.386 24/05/14,19:07:00,02,07,1, 11.9,1,1, 12.889, 10544.470, 391.588, 52852.907 24/05/14,19:07:00,03,07,1, 11.9,1,1, 12.889, 10543.631, 391.578, 52852.447 24/05/14,19:07:00,04,07,1, 11.9,1,1, 12.889, 10544.005, 391.183, 52853.302 24/05/14,19:07:00,05,07,1, 11.9,1,1, 12.889, 10544.013, 391.712, 52852.371 24/05/14,19:07:00,06,07,1, 11.9,1,1, 12.889, 10543.465, 391.392, 52852.774 24/05/14,19:07:00,07,07,1, 11.9,1,1, 12.889, 10544.323, 391.464, 52853.354 24/05/14,19:07:00,08,07,1, 11.9,1,1, 12.889, 10543.701, 391.755, 52851.854 24/05/14,19:07:00,09,07,1, 11.9,1,1, 12.889, 10544.093, 391.363, 52854.147 24/05/14,19:07:00,10,07,1, 11.9,1,1, 12.889, 10544.641, 391.434, 52852.424 24/05/14,19:07:00,11,07,1, 11.9,1,1, 12.889, 10543.130, 391.449, 52852.139 24/05/14,19:07:00,12,07,1, 11.9,1,1, 12.889, 10544.397, 391.186, 52853.834 24/05/14,19:07:00,13,07,1, 11.9,1,1, 12.889, 10543.757, 391.596, 52851.257 24/05/14,19:07:00,14,07,1, 11.9,1,1, 12.889, 10543.253, 391.550, 52853.235 24/05/14,19:07:00,15,07,1, 11.9,1,1, 12.889, 10544.820, 391.498, 52853.474 24/05/14,19:07:00,16,07,1, 11.9,1,1, 12.889, 10543.539, 391.709, 52851.642 24/05/14,19:07:00,17,07,1, 11.9,1,1, 12.889, 10544.218, 391.391, 52854.310 24/05/14,19:07:00,18,07,1, 11.9,1,1, 12.889, 10544.691, 391.424, 52852.263 24/05/14,19:07:00,19,07,1, 11.9,1,1, 12.889, 10543.144, 391.448, 52852.015 24/05/14,19:07:01,00,08,1, 11.9,1,1, 12.888, 10543.140, 391.448, 52852.015 24/05/14,19:07:01,01,08,1, 11.9,1,1, 12.888, 10544.126, 391.421, 52854.272 24/05/14,19:07:01,02,08,1, 11.9,1,1, 12.888, 10544.760, 391.451, 52852.477 24/05/14,19:07:01,03,08,1, 11.9,1,1, 12.888, 10543.200, 391.475, 52852.005 24/05/14,19:07:01,04,08,1, 11.9,1,1, 12.888, 10544.437, 391.213, 52854.001 24/05/14,19:07:01,05,08,1, 11.9,1,1, 12.888, 10543.835, 391.558, 52851.181 24/05/14,19:07:01,06,08,1, 11.9,1,1, 12.888, 10543.176, 391.519, 52853.061 24/05/14,19:07:01,07,08,1, 11.9,1,1, 12.888, 10544.733, 391.441, 52853.529 24/05/14,19:07:01,08,08,1, 11.9,1,1, 12.888, 10543.493, 391.730, 52851.499 24/05/14,19:07:01,09,08,1, 11.9,1,1, 12.888, 10544.114, 391.416, 52854.326 24/05/14,19:07:01,10,08,1, 11.9,1,1, 12.888, 10544.807, 391.443, 52852.519 24/05/14,19:07:01,11,08,1, 11.9,1,1, 12.888, 10543.235, 391.480, 52851.990 24/05/14,19:07:01,12,08,1, 11.9,1,1, 12.888, 10544.437, 391.209, 52854.019 24/05/14,19:07:01,13,08,1, 11.9,1,1, 12.888, 10543.809, 391.559, 52851.301 24/05/14,19:07:01,14,08,1, 11.9,1,1, 12.888, 10543.158, 391.464, 52852.967 24/05/14,19:07:01,15,08,1, 11.9,1,1, 12.888, 10544.663, 391.455, 52853.591 24/05/14,19:07:01,16,08,1, 11.9,1,1, 12.888, 10543.512, 391.718, 52851.549 24/05/14,19:07:01,17,08,1, 11.9,1,1, 12.888, 10544.083, 391.426, 52854.299 24/05/14,19:07:01,18,08,1, 11.9,1,1, 12.888, 10544.792, 391.434, 52852.568 24/05/14,19:07:01,19,08,1, 11.9,1,1, 12.888, 10543.233, 391.505, 52851.940 24/05/14,19:07:02,00,07,1, 11.8,1,1, 12.890, 10543.232, 391.505, 52851.940 24/05/14,19:07:02,01,07,1, 11.8,1,1, 12.890, 10544.007, 391.389, 52854.204 24/05/14,19:07:02,02,07,1, 11.8,1,1, 12.890, 10544.892, 391.449, 52852.786 24/05/14,19:07:02,03,07,1, 11.8,1,1, 12.890, 10543.317, 391.555, 52851.990 24/05/14,19:07:02,04,07,1, 11.8,1,1, 12.890, 10544.429, 391.187, 52854.105 24/05/14,19:07:02,05,07,1, 11.8,1,1, 12.890, 10543.968, 391.435, 52851.276 24/05/14,19:07:02,06,07,1, 11.8,1,1, 12.890, 10543.080, 391.425, 52852.663 24/05/14,19:07:02,07,07,1, 11.8,1,1, 12.890, 10544.607, 391.380, 52853.485 24/05/14,19:07:02,08,07,1, 11.8,1,1, 12.890, 10543.586, 391.721, 52851.374 24/05/14,19:07:02,09,07,1, 11.8,1,1, 12.890, 10543.967, 391.437, 52854.294 24/05/14,19:07:02,10,07,1, 11.8,1,1, 12.890, 10544.856, 391.422, 52852.714 24/05/14,19:07:02,11,07,1, 11.8,1,1, 12.890, 10543.343, 391.528, 52852.005 24/05/14,19:07:02,12,07,1, 11.8,1,1, 12.890, 10544.417, 391.184, 52854.186 24/05/14,19:07:02,13,07,1, 11.8,1,1, 12.890, 10543.956, 391.419, 52851.301 24/05/14,19:07:02,14,07,1, 11.8,1,1, 12.890, 10543.037, 391.441, 52852.649 24/05/14,19:07:02,15,07,1, 11.8,1,1, 12.890, 10544.619, 391.371, 52853.546 24/05/14,19:07:02,16,07,1, 11.8,1,1, 12.890, 10543.520, 391.695, 52851.359 24/05/14,19:07:02,17,07,1, 11.8,1,1, 12.890, 10543.980, 391.414, 52854.100 24/05/14,19:07:02,18,07,1, 11.8,1,1, 12.890, 10544.922, 391.419, 52852.896 24/05/14,19:07:02,19,07,1, 11.8,1,1, 12.890, 10543.318, 391.533, 52851.997 24/05/14,19:07:03,00,07,1, 11.9,1,1, 12.893, 10543.315, 391.533, 52851.997 24/05/14,19:07:03,01,07,1, 11.9,1,1, 12.893, 10543.806, 391.440, 52854.143 24/05/14,19:07:03,02,07,1, 11.9,1,1, 12.893, 10544.919, 391.410, 52853.074 24/05/14,19:07:03,03,07,1, 11.9,1,1, 12.893, 10543.376, 391.527, 52851.928 24/05/14,19:07:03,04,07,1, 11.9,1,1, 12.893, 10544.473, 391.211, 52854.293 24/05/14,19:07:03,05,07,1, 11.9,1,1, 12.893, 10544.152, 391.398, 52851.516 24/05/14,19:07:03,06,07,1, 11.9,1,1, 12.893, 10543.072, 391.398, 52852.530 24/05/14,19:07:03,07,07,1, 11.9,1,1, 12.893, 10544.601, 391.295, 52853.672 24/05/14,19:07:03,08,07,1, 11.9,1,1, 12.893, 10543.534, 391.636, 52851.251 24/05/14,19:07:03,09,07,1, 11.9,1,1, 12.893, 10543.821, 391.429, 52854.039 24/05/14,19:07:03,10,07,1, 11.9,1,1, 12.893, 10544.934, 391.389, 52853.074 24/05/14,19:07:03,11,07,1, 11.9,1,1, 12.893, 10543.416, 391.534, 52851.871 24/05/14,19:07:03,12,07,1, 11.9,1,1, 12.893, 10544.407, 391.192, 52854.249 24/05/14,19:07:03,13,07,1, 11.9,1,1, 12.893, 10544.213, 391.407, 52851.549 24/05/14,19:07:03,14,07,1, 11.9,1,1, 12.893, 10542.989, 391.361, 52852.515 24/05/14,19:07:03,15,07,1, 11.9,1,1, 12.893, 10544.597, 391.287, 52853.721 24/05/14,19:07:03,16,07,1, 11.9,1,1, 12.893, 10543.553, 391.641, 52851.321 24/05/14,19:07:03,17,07,1, 11.9,1,1, 12.893, 10543.814, 391.452, 52854.087 24/05/14,19:07:03,18,07,1, 11.9,1,1, 12.893, 10544.911, 391.406, 52853.029 24/05/14,19:07:03,19,07,1, 11.9,1,1, 12.893, 10543.443, 391.535, 52851.879 24/05/14,19:07:04,00,07,1, 11.9,1,1, 12.891, 10543.441, 391.535, 52851.879 24/05/14,19:07:04,01,07,1, 11.9,1,1, 12.891, 10543.603, 391.406, 52853.774 24/05/14,19:07:04,02,07,1, 11.9,1,1, 12.891, 10544.951, 391.370, 52853.209 24/05/14,19:07:04,03,07,1, 11.9,1,1, 12.891, 10543.467, 391.555, 52851.835 24/05/14,19:07:04,04,07,1, 11.9,1,1, 12.891, 10544.411, 391.169, 52854.474 24/05/14,19:07:04,05,07,1, 11.9,1,1, 12.891, 10544.386, 391.330, 52851.774 24/05/14,19:07:04,06,07,1, 11.9,1,1, 12.891, 10543.041, 391.371, 52852.277 24/05/14,19:07:04,07,07,1, 11.9,1,1, 12.891, 10544.566, 391.143, 52853.749 24/05/14,19:07:04,08,07,1, 11.9,1,1, 12.891, 10543.622, 391.580, 52851.259 24/05/14,19:07:04,09,07,1, 11.9,1,1, 12.891, 10543.595, 391.410, 52853.699 24/05/14,19:07:04,10,07,1, 11.9,1,1, 12.891, 10544.929, 391.388, 52853.192 24/05/14,19:07:04,11,07,1, 11.9,1,1, 12.891, 10543.505, 391.572, 52851.865 24/05/14,19:07:04,12,07,1, 11.9,1,1, 12.891, 10544.420, 391.178, 52854.399 24/05/14,19:07:04,13,07,1, 11.9,1,1, 12.891, 10544.384, 391.307, 52851.753 24/05/14,19:07:04,14,07,1, 11.9,1,1, 12.891, 10543.118, 391.363, 52852.329 24/05/14,19:07:04,15,07,1, 11.9,1,1, 12.891, 10544.530, 391.206, 52853.744 24/05/14,19:07:04,16,07,1, 11.9,1,1, 12.891, 10543.617, 391.589, 52851.092 24/05/14,19:07:04,17,07,1, 11.9,1,1, 12.891, 10543.625, 391.434, 52853.791 24/05/14,19:07:04,18,07,1, 11.9,1,1, 12.891, 10544.942, 391.398, 52853.324 24/05/14,19:07:04,19,07,1, 11.9,1,1, 12.891, 10543.551, 391.602, 52851.893 24/05/14,19:07:05,00,07,1, 11.9,1,1, 12.891, 10543.549, 391.602, 52851.893 24/05/14,19:07:05,01,07,1, 11.9,1,1, 12.891, 10543.447, 391.403, 52853.329 24/05/14,19:07:05,02,07,1, 11.9,1,1, 12.891, 10544.859, 391.337, 52853.391 24/05/14,19:07:05,03,07,1, 11.9,1,1, 12.891, 10543.612, 391.616, 52851.828 24/05/14,19:07:05,04,07,1, 11.9,1,1, 12.891, 10544.286, 391.190, 52854.218 24/05/14,19:07:05,05,07,1, 11.9,1,1, 12.891, 10544.621, 391.268, 52851.962 24/05/14,19:07:05,06,07,1, 11.9,1,1, 12.891, 10543.085, 391.329, 52852.125 24/05/14,19:07:05,07,07,1, 11.9,1,1, 12.891, 10544.463, 391.075, 52853.807 24/05/14,19:07:05,08,07,1, 11.9,1,1, 12.891, 10543.710, 391.438, 52851.082 24/05/14,19:07:05,09,07,1, 11.9,1,1, 12.891, 10543.442, 391.356, 52853.387 24/05/14,19:07:05,10,07,1, 11.9,1,1, 12.891, 10544.860, 391.338, 52853.426 24/05/14,19:07:05,11,07,1, 11.9,1,1, 12.891, 10543.561, 391.565, 52851.638 24/05/14,19:07:05,12,07,1, 11.9,1,1, 12.891, 10544.338, 391.178, 52854.466 24/05/14,19:07:05,13,07,1, 11.9,1,1, 12.891, 10544.613, 391.285, 52852.197 24/05/14,19:07:05,14,07,1, 11.9,1,1, 12.891, 10543.139, 391.298, 52852.137 24/05/14,19:07:05,15,07,1, 11.9,1,1, 12.891, 10544.496, 391.093, 52853.859 24/05/14,19:07:05,16,07,1, 11.9,1,1, 12.891, 10543.704, 391.494, 52851.181 24/05/14,19:07:05,17,07,1, 11.9,1,1, 12.891, 10543.374, 391.415, 52853.403 24/05/14,19:07:05,18,07,1, 11.9,1,1, 12.891, 10544.857, 391.368, 52853.406 24/05/14,19:07:05,19,07,1, 11.9,1,1, 12.891, 10543.576, 391.584, 52851.684 24/05/14,19:07:06,00,07,1, 11.9,1,1, 12.891, 10543.574, 391.584, 52851.684 24/05/14,19:07:06,01,07,1, 11.9,1,1, 12.891, 10543.260, 391.369, 52853.160 24/05/14,19:07:06,02,07,1, 11.9,1,1, 12.891, 10544.815, 391.319, 52853.514 24/05/14,19:07:06,03,07,1, 11.9,1,1, 12.891, 10543.593, 391.604, 52851.541 24/05/14,19:07:06,04,07,1, 11.9,1,1, 12.891, 10544.212, 391.230, 52854.299 24/05/14,19:07:06,05,07,1, 11.9,1,1, 12.891, 10544.784, 391.286, 52852.465 24/05/14,19:07:06,06,07,1, 11.9,1,1, 12.891, 10543.216, 391.321, 52852.081 24/05/14,19:07:06,07,07,1, 11.9,1,1, 12.891, 10544.446, 391.054, 52853.964 24/05/14,19:07:06,08,07,1, 11.9,1,1, 12.891, 10543.809, 391.426, 52851.129 24/05/14,19:07:06,09,07,1, 11.9,1,1, 12.891, 10543.278, 391.367, 52853.067 24/05/14,19:07:06,10,07,1, 11.9,1,1, 12.891, 10544.780, 391.310, 52853.396 24/05/14,19:07:06,11,07,1, 11.9,1,1, 12.891, 10543.545, 391.591, 52851.561 24/05/14,19:07:06,12,07,1, 11.9,1,1, 12.891, 10544.207, 391.213, 52854.352 24/05/14,19:07:06,13,07,1, 11.9,1,1, 12.891, 10544.769, 391.269, 52852.370 24/05/14,19:07:06,14,07,1, 11.9,1,1, 12.891, 10543.245, 391.288, 52852.008 24/05/14,19:07:06,15,07,1, 11.9,1,1, 12.891, 10544.441, 391.046, 52853.959 24/05/14,19:07:06,16,07,1, 11.9,1,1, 12.891, 10543.745, 391.374, 52851.226 24/05/14,19:07:06,17,07,1, 11.9,1,1, 12.891, 10543.230, 391.381, 52853.063 24/05/14,19:07:06,18,07,1, 11.9,1,1, 12.891, 10544.760, 391.320, 52853.526 24/05/14,19:07:06,19,07,1, 11.9,1,1, 12.891, 10543.567, 391.589, 52851.544 24/05/14,19:07:07,00,07,1, 11.9,1,1, 12.891, 10543.566, 391.589, 52851.544 24/05/14,19:07:07,01,07,1, 11.9,1,1, 12.891, 10543.182, 391.381, 52852.953 24/05/14,19:07:07,02,07,1, 11.9,1,1, 12.891, 10544.646, 391.245, 52853.607 24/05/14,19:07:07,03,07,1, 11.9,1,1, 12.891, 10543.585, 391.599, 52851.504 24/05/14,19:07:07,04,07,1, 11.9,1,1, 12.891, 10544.066, 391.333, 52854.337 24/05/14,19:07:07,05,07,1, 11.9,1,1, 12.891, 10544.905, 391.317, 52852.747 24/05/14,19:07:07,06,07,1, 11.9,1,1, 12.891, 10543.345, 391.400, 52852.005 24/05/14,19:07:07,07,07,1, 11.9,1,1, 12.891, 10544.444, 391.084, 52854.051 24/05/14,19:07:07,08,07,1, 11.9,1,1, 12.891, 10543.945, 391.336, 52851.319 24/05/14,19:07:07,09,07,1, 11.9,1,1, 12.891, 10543.109, 391.357, 52852.822 24/05/14,19:07:07,10,07,1, 11.9,1,1, 12.891, 10544.644, 391.233, 52853.576 24/05/14,19:07:07,11,07,1, 11.9,1,1, 12.891, 10543.570, 391.549, 52851.417 24/05/14,19:07:07,12,07,1, 11.9,1,1, 12.891, 10544.051, 391.270, 52854.210 24/05/14,19:07:07,13,07,1, 11.9,1,1, 12.891, 10544.875, 391.264, 52852.714 24/05/14,19:07:07,14,07,1, 11.9,1,1, 12.891, 10543.331, 391.352, 52851.982 24/05/14,19:07:07,15,07,1, 11.9,1,1, 12.891, 10544.473, 391.058, 52854.125 24/05/14,19:07:07,16,07,1, 11.9,1,1, 12.891, 10543.948, 391.314, 52851.378 24/05/14,19:07:07,17,07,1, 11.9,1,1, 12.891, 10543.139, 391.343, 52852.768 24/05/14,19:07:07,18,07,1, 11.9,1,1, 12.891, 10544.666, 391.259, 52853.530 24/05/14,19:07:07,19,07,1, 11.9,1,1, 12.891, 10543.562, 391.559, 52851.443 24/05/14,19:07:08,00,08,1, 11.8,1,1, 12.889, 10543.557, 391.559, 52851.443 24/05/14,19:07:08,01,08,1, 11.8,1,1, 12.889, 10543.427, 391.217, 52852.434 24/05/14,19:07:08,02,08,1, 11.8,1,1, 12.889, 10544.108, 391.127, 52853.177 24/05/14,19:07:08,03,08,1, 11.8,1,1, 12.889, 10543.911, 391.643, 52852.163 24/05/14,19:07:08,04,08,1, 11.8,1,1, 12.889, 10543.838, 391.166, 52853.241 24/05/14,19:07:08,05,08,1, 11.8,1,1, 12.889, 10544.616, 391.313, 52853.131 24/05/14,19:07:08,06,08,1, 11.8,1,1, 12.889, 10543.923, 391.461, 52852.427 24/05/14,19:07:08,07,08,1, 11.8,1,1, 12.889, 10544.091, 390.906, 52853.378 24/05/14,19:07:08,08,08,1, 11.8,1,1, 12.889, 10544.130, 391.378, 52852.342 24/05/14,19:07:08,09,08,1, 11.8,1,1, 12.889, 10543.458, 391.215, 52852.434 24/05/14,19:07:08,10,08,1, 11.8,1,1, 12.889, 10544.129, 391.123, 52853.183 24/05/14,19:07:08,11,08,1, 11.8,1,1, 12.889, 10543.918, 391.671, 52852.373 24/05/14,19:07:08,12,08,1, 11.8,1,1, 12.889, 10543.830, 391.175, 52853.336 24/05/14,19:07:08,13,08,1, 11.8,1,1, 12.889, 10544.591, 391.352, 52853.252 24/05/14,19:07:08,14,08,1, 11.8,1,1, 12.889, 10543.958, 391.476, 52852.428 24/05/14,19:07:08,15,08,1, 11.8,1,1, 12.889, 10544.071, 390.888, 52853.395 24/05/14,19:07:08,16,08,1, 11.8,1,1, 12.889, 10544.176, 391.374, 52852.358 24/05/14,19:07:08,17,08,1, 11.8,1,1, 12.889, 10543.466, 391.294, 52852.397 24/05/14,19:07:08,18,08,1, 11.8,1,1, 12.889, 10544.125, 391.094, 52853.091 24/05/14,19:07:08,19,08,1, 11.8,1,1, 12.889, 10543.956, 391.608, 52852.286 24/05/14,19:07:09,00,08,1, 11.9,1,1, 12.890, 10543.950, 391.608, 52852.286 24/05/14,19:07:09,01,08,1, 11.9,1,1, 12.890, 10543.419, 391.205, 52852.204 24/05/14,19:07:09,02,08,1, 11.9,1,1, 12.890, 10544.053, 391.037, 52853.054 24/05/14,19:07:09,03,08,1, 11.9,1,1, 12.890, 10543.912, 391.619, 52852.295 24/05/14,19:07:09,04,08,1, 11.9,1,1, 12.890, 10543.736, 391.204, 52853.129 24/05/14,19:07:09,05,08,1, 11.9,1,1, 12.890, 10544.564, 391.330, 52853.266 24/05/14,19:07:09,06,08,1, 11.9,1,1, 12.890, 10543.992, 391.495, 52852.557 24/05/14,19:07:09,07,08,1, 11.9,1,1, 12.890, 10544.102, 390.926, 52853.363 24/05/14,19:07:09,08,08,1, 11.9,1,1, 12.890, 10544.264, 391.380, 52852.520 24/05/14,19:07:09,09,08,1, 11.9,1,1, 12.890, 10543.450, 391.209, 52852.268 24/05/14,19:07:09,10,08,1, 11.9,1,1, 12.890, 10544.022, 391.012, 52853.066 24/05/14,19:07:09,11,08,1, 11.9,1,1, 12.890, 10543.905, 391.620, 52852.216 24/05/14,19:07:09,12,08,1, 11.9,1,1, 12.890, 10543.648, 391.193, 52853.154 24/05/14,19:07:09,13,08,1, 11.9,1,1, 12.890, 10544.527, 391.282, 52853.247 24/05/14,19:07:09,14,08,1, 11.9,1,1, 12.890, 10544.002, 391.518, 52852.546 24/05/14,19:07:09,15,08,1, 11.9,1,1, 12.890, 10544.054, 390.905, 52853.348 24/05/14,19:07:09,16,08,1, 11.9,1,1, 12.890, 10544.320, 391.354, 52852.571 24/05/14,19:07:09,17,08,1, 11.9,1,1, 12.890, 10543.426, 391.246, 52852.397 24/05/14,19:07:09,18,08,1, 11.9,1,1, 12.890, 10543.995, 391.004, 52853.001 24/05/14,19:07:09,19,08,1, 11.9,1,1, 12.890, 10543.904, 391.644, 52852.227 24/05/14,19:07:10,00,08,1, 11.9,1,1, 12.888, 10543.900, 391.644, 52852.227 24/05/14,19:07:10,01,08,1, 11.9,1,1, 12.888, 10543.278, 391.240, 52852.296 24/05/14,19:07:10,02,08,1, 11.9,1,1, 12.888, 10544.325, 391.029, 52853.589 24/05/14,19:07:10,03,08,1, 11.9,1,1, 12.888, 10543.735, 391.481, 52851.588 24/05/14,19:07:10,04,08,1, 11.9,1,1, 12.888, 10543.561, 391.216, 52853.313 24/05/14,19:07:10,05,08,1, 11.9,1,1, 12.888, 10544.714, 391.276, 52853.329 24/05/14,19:07:10,06,08,1, 11.9,1,1, 12.888, 10543.690, 391.499, 52852.117 24/05/14,19:07:10,07,08,1, 11.9,1,1, 12.888, 10544.242, 391.045, 52854.062 24/05/14,19:07:10,08,08,1, 11.9,1,1, 12.888, 10544.474, 391.277, 52852.271 24/05/14,19:07:10,09,08,1, 11.9,1,1, 12.888, 10543.290, 391.205, 52852.310 24/05/14,19:07:10,10,08,1, 11.9,1,1, 12.888, 10544.252, 390.992, 52853.523 24/05/14,19:07:10,11,08,1, 11.9,1,1, 12.888, 10543.757, 391.479, 52851.607 24/05/14,19:07:10,12,08,1, 11.9,1,1, 12.888, 10543.519, 391.274, 52853.346 24/05/14,19:07:10,13,08,1, 11.9,1,1, 12.888, 10544.690, 391.278, 52853.315 24/05/14,19:07:10,14,08,1, 11.9,1,1, 12.888, 10543.730, 391.470, 52852.037 24/05/14,19:07:10,15,08,1, 11.9,1,1, 12.888, 10544.253, 391.079, 52854.040 24/05/14,19:07:10,16,08,1, 11.9,1,1, 12.888, 10544.464, 391.285, 52852.335 24/05/14,19:07:10,17,08,1, 11.9,1,1, 12.888, 10543.266, 391.277, 52852.328 24/05/14,19:07:10,18,08,1, 11.9,1,1, 12.888, 10544.268, 391.053, 52853.566 24/05/14,19:07:10,19,08,1, 11.9,1,1, 12.888, 10543.788, 391.488, 52851.693 24/05/14,19:07:11,00,08,1, 12.0,1,1, 12.892, 10543.783, 391.488, 52851.693 24/05/14,19:07:11,01,08,1, 12.0,1,1, 12.892, 10543.328, 391.202, 52852.201 24/05/14,19:07:11,02,08,1, 12.0,1,1, 12.892, 10544.326, 390.990, 52853.705 24/05/14,19:07:11,03,08,1, 12.0,1,1, 12.892, 10543.823, 391.455, 52851.687 24/05/14,19:07:11,04,08,1, 12.0,1,1, 12.892, 10543.423, 391.241, 52853.240 24/05/14,19:07:11,05,08,1, 12.0,1,1, 12.892, 10544.675, 391.272, 52853.477 24/05/14,19:07:11,06,08,1, 12.0,1,1, 12.892, 10543.746, 391.516, 52852.134 24/05/14,19:07:11,07,08,1, 12.0,1,1, 12.892, 10544.192, 391.034, 52854.065 24/05/14,19:07:11,08,08,1, 12.0,1,1, 12.892, 10544.599, 391.258, 52852.491 24/05/14,19:07:11,09,08,1, 12.0,1,1, 12.892, 10543.358, 391.216, 52852.315 24/05/14,19:07:11,10,08,1, 12.0,1,1, 12.892, 10544.310, 390.955, 52853.698 24/05/14,19:07:11,11,08,1, 12.0,1,1, 12.892, 10543.839, 391.396, 52851.566 24/05/14,19:07:11,12,08,1, 12.0,1,1, 12.892, 10543.432, 391.257, 52853.161 24/05/14,19:07:11,13,08,1, 12.0,1,1, 12.892, 10544.668, 391.242, 52853.507 24/05/14,19:07:11,14,08,1, 12.0,1,1, 12.892, 10543.759, 391.509, 52852.112 24/05/14,19:07:11,15,08,1, 12.0,1,1, 12.892, 10544.186, 391.071, 52854.012 24/05/14,19:07:11,16,08,1, 12.0,1,1, 12.892, 10544.613, 391.269, 52852.614 24/05/14,19:07:11,17,08,1, 12.0,1,1, 12.892, 10543.373, 391.247, 52852.362 24/05/14,19:07:11,18,08,1, 12.0,1,1, 12.892, 10544.256, 390.961, 52853.679 24/05/14,19:07:11,19,08,1, 12.0,1,1, 12.892, 10543.871, 391.385, 52851.629 24/05/14,19:07:12,00,08,1, 11.9,1,1, 12.891, 10543.866, 391.385, 52851.629 24/05/14,19:07:12,01,08,1, 11.9,1,1, 12.891, 10543.666, 391.268, 52852.398 24/05/14,19:07:12,02,08,1, 11.9,1,1, 12.891, 10544.030, 390.855, 52853.198 24/05/14,19:07:12,03,08,1, 11.9,1,1, 12.891, 10543.985, 391.436, 52852.286 24/05/14,19:07:12,04,08,1, 11.9,1,1, 12.891, 10543.476, 391.137, 52852.843 24/05/14,19:07:12,05,08,1, 11.9,1,1, 12.891, 10544.339, 391.170, 52853.305 24/05/14,19:07:12,06,08,1, 11.9,1,1, 12.891, 10543.996, 391.534, 52852.479 24/05/14,19:07:12,07,08,1, 11.9,1,1, 12.891, 10544.048, 390.998, 52853.433 24/05/14,19:07:12,08,08,1, 11.9,1,1, 12.891, 10544.502, 391.306, 52852.966 24/05/14,19:07:12,09,08,1, 11.9,1,1, 12.891, 10543.743, 391.275, 52852.419 24/05/14,19:07:12,10,08,1, 11.9,1,1, 12.891, 10544.071, 390.891, 52853.296 24/05/14,19:07:12,11,08,1, 11.9,1,1, 12.891, 10543.964, 391.411, 52852.214 24/05/14,19:07:12,12,08,1, 11.9,1,1, 12.891, 10543.443, 391.126, 52852.681 24/05/14,19:07:12,13,08,1, 11.9,1,1, 12.891, 10544.311, 391.186, 52853.289 24/05/14,19:07:12,14,08,1, 11.9,1,1, 12.891, 10544.036, 391.603, 52852.536 24/05/14,19:07:12,15,08,1, 11.9,1,1, 12.891, 10544.078, 391.007, 52853.456 24/05/14,19:07:12,16,08,1, 11.9,1,1, 12.891, 10544.598, 391.308, 52853.043 24/05/14,19:07:12,17,08,1, 11.9,1,1, 12.891, 10543.738, 391.256, 52852.421 24/05/14,19:07:12,18,08,1, 11.9,1,1, 12.891, 10543.998, 390.891, 52853.293 24/05/14,19:07:12,19,08,1, 11.9,1,1, 12.891, 10543.955, 391.394, 52852.230 24/05/14,19:07:13,00,08,1, 11.9,1,1, 12.892, 10543.950, 391.394, 52852.230 24/05/14,19:07:13,01,08,1, 11.9,1,1, 12.892, 10543.734, 391.275, 52852.439 24/05/14,19:07:13,02,08,1, 11.9,1,1, 12.892, 10544.043, 390.865, 52853.280 24/05/14,19:07:13,03,08,1, 11.9,1,1, 12.892, 10544.042, 391.379, 52852.269 24/05/14,19:07:13,04,08,1, 11.9,1,1, 12.892, 10543.426, 391.196, 52852.673 24/05/14,19:07:13,05,08,1, 11.9,1,1, 12.892, 10544.225, 391.150, 52853.289 24/05/14,19:07:13,06,08,1, 11.9,1,1, 12.892, 10543.976, 391.603, 52852.434 24/05/14,19:07:13,07,08,1, 11.9,1,1, 12.892, 10543.987, 391.004, 52853.475 24/05/14,19:07:13,08,08,1, 11.9,1,1, 12.892, 10544.555, 391.263, 52853.123 24/05/14,19:07:13,09,08,1, 11.9,1,1, 12.892, 10543.800, 391.300, 52852.462 24/05/14,19:07:13,10,08,1, 11.9,1,1, 12.892, 10544.009, 390.837, 52853.281 24/05/14,19:07:13,11,08,1, 11.9,1,1, 12.892, 10543.993, 391.410, 52852.333 24/05/14,19:07:13,12,08,1, 11.9,1,1, 12.892, 10543.423, 391.143, 52852.668 24/05/14,19:07:13,13,08,1, 11.9,1,1, 12.892, 10544.174, 391.131, 52853.289 24/05/14,19:07:13,14,08,1, 11.9,1,1, 12.892, 10543.993, 391.659, 52852.446 24/05/14,19:07:13,15,08,1, 11.9,1,1, 12.892, 10544.008, 391.071, 52853.454 24/05/14,19:07:13,16,08,1, 11.9,1,1, 12.892, 10544.606, 391.272, 52853.138 24/05/14,19:07:13,17,08,1, 11.9,1,1, 12.892, 10543.796, 391.314, 52852.466 24/05/14,19:07:13,18,08,1, 11.9,1,1, 12.892, 10544.037, 390.855, 52853.387 24/05/14,19:07:13,19,08,1, 11.9,1,1, 12.892, 10544.000, 391.398, 52852.321 24/05/14,19:07:14,00,08,1, 11.9,1,1, 12.890, 10544.000, 391.398, 52852.321 24/05/14,19:07:14,01,08,1, 11.9,1,1, 12.890, 10543.861, 391.343, 52852.498 24/05/14,19:07:14,02,08,1, 11.9,1,1, 12.890, 10544.079, 390.867, 52853.273 24/05/14,19:07:14,03,08,1, 11.9,1,1, 12.890, 10544.140, 391.360, 52852.282 24/05/14,19:07:14,04,08,1, 11.9,1,1, 12.890, 10543.443, 391.178, 52852.533 24/05/14,19:07:14,05,08,1, 11.9,1,1, 12.890, 10544.120, 391.118, 52853.259 24/05/14,19:07:14,06,08,1, 11.9,1,1, 12.890, 10543.958, 391.616, 52852.403 24/05/14,19:07:14,07,08,1, 11.9,1,1, 12.890, 10543.893, 391.111, 52853.398 24/05/14,19:07:14,08,08,1, 11.9,1,1, 12.890, 10544.628, 391.285, 52853.208 24/05/14,19:07:14,09,08,1, 11.9,1,1, 12.890, 10543.882, 391.329, 52852.533 24/05/14,19:07:14,10,08,1, 11.9,1,1, 12.890, 10544.126, 390.864, 52853.414 24/05/14,19:07:14,11,08,1, 11.9,1,1, 12.890, 10544.020, 391.374, 52852.290 24/05/14,19:07:14,12,08,1, 11.9,1,1, 12.890, 10543.394, 391.149, 52852.512 24/05/14,19:07:14,13,08,1, 11.9,1,1, 12.890, 10544.155, 391.097, 52853.211 24/05/14,19:07:14,14,08,1, 11.9,1,1, 12.890, 10543.929, 391.573, 52852.380 24/05/14,19:07:14,15,08,1, 11.9,1,1, 12.890, 10543.916, 391.080, 52853.471 24/05/14,19:07:14,16,08,1, 11.9,1,1, 12.890, 10544.614, 391.298, 52853.218 24/05/14,19:07:14,17,08,1, 11.9,1,1, 12.890, 10543.889, 391.320, 52852.527 24/05/14,19:07:14,18,08,1, 11.9,1,1, 12.890, 10544.060, 390.828, 52853.355 24/05/14,19:07:14,19,08,1, 11.9,1,1, 12.890, 10544.092, 391.379, 52852.375 24/05/14,19:07:15,00,08,1, 11.9,1,1, 12.888, 10544.091, 391.379, 52852.375 24/05/14,19:07:15,01,08,1, 11.9,1,1, 12.888, 10543.909, 391.365, 52852.353 24/05/14,19:07:15,02,08,1, 11.9,1,1, 12.888, 10544.115, 390.820, 52853.347 24/05/14,19:07:15,03,08,1, 11.9,1,1, 12.888, 10544.158, 391.290, 52852.362 24/05/14,19:07:15,04,08,1, 11.9,1,1, 12.888, 10543.416, 391.096, 52852.442 24/05/14,19:07:15,05,08,1, 11.9,1,1, 12.888, 10544.143, 391.037, 52853.347 24/05/14,19:07:15,06,08,1, 11.9,1,1, 12.888, 10543.962, 391.600, 52852.389 24/05/14,19:07:15,07,08,1, 11.9,1,1, 12.888, 10543.805, 391.083, 52853.317 24/05/14,19:07:15,08,08,1, 11.9,1,1, 12.888, 10544.567, 391.204, 52853.144 24/05/14,19:07:15,09,08,1, 11.9,1,1, 12.888, 10543.954, 391.343, 52852.450 24/05/14,19:07:15,10,08,1, 11.9,1,1, 12.888, 10544.087, 390.807, 52853.374 24/05/14,19:07:15,11,08,1, 11.9,1,1, 12.888, 10544.176, 391.268, 52852.326 24/05/14,19:07:15,12,08,1, 11.9,1,1, 12.888, 10543.422, 391.158, 52852.458 24/05/14,19:07:15,13,08,1, 11.9,1,1, 12.888, 10544.046, 391.014, 52853.194 24/05/14,19:07:15,14,08,1, 11.9,1,1, 12.888, 10543.897, 391.545, 52852.266 24/05/14,19:07:15,15,08,1, 11.9,1,1, 12.888, 10543.829, 391.084, 52853.266 24/05/14,19:07:15,16,08,1, 11.9,1,1, 12.888, 10544.531, 391.240, 52853.260 24/05/14,19:07:15,17,08,1, 11.9,1,1, 12.888, 10543.896, 391.345, 52852.404 24/05/14,19:07:15,18,08,1, 11.9,1,1, 12.888, 10544.045, 390.807, 52853.268 24/05/14,19:07:15,19,08,1, 11.9,1,1, 12.888, 10544.184, 391.311, 52852.385 24/05/14,19:07:16,00,08,1, 11.9,1,1, 12.887, 10544.183, 391.311, 52852.385 24/05/14,19:07:16,01,08,1, 11.9,1,1, 12.887, 10543.980, 391.395, 52852.528 24/05/14,19:07:16,02,08,1, 11.9,1,1, 12.887, 10544.072, 390.830, 52853.442 24/05/14,19:07:16,03,08,1, 11.9,1,1, 12.887, 10544.277, 391.231, 52852.588 24/05/14,19:07:16,04,08,1, 11.9,1,1, 12.887, 10543.427, 391.099, 52852.408 24/05/14,19:07:16,05,08,1, 11.9,1,1, 12.887, 10544.033, 390.997, 52853.350 24/05/14,19:07:16,06,08,1, 11.9,1,1, 12.887, 10543.918, 391.576, 52852.372 24/05/14,19:07:16,07,08,1, 11.9,1,1, 12.887, 10543.688, 391.104, 52853.221 24/05/14,19:07:16,08,08,1, 11.9,1,1, 12.887, 10544.587, 391.232, 52853.412 24/05/14,19:07:16,09,08,1, 11.9,1,1, 12.887, 10543.956, 391.383, 52852.604 24/05/14,19:07:16,10,08,1, 11.9,1,1, 12.887, 10544.059, 390.783, 52853.557 24/05/14,19:07:16,11,08,1, 11.9,1,1, 12.887, 10544.256, 391.260, 52852.580 24/05/14,19:07:16,12,08,1, 11.9,1,1, 12.887, 10543.431, 391.116, 52852.338 24/05/14,19:07:16,13,08,1, 11.9,1,1, 12.887, 10544.059, 390.981, 52853.190 24/05/14,19:07:16,14,08,1, 11.9,1,1, 12.887, 10543.901, 391.533, 52852.289 24/05/14,19:07:16,15,08,1, 11.9,1,1, 12.887, 10543.740, 391.088, 52853.241 24/05/14,19:07:16,16,08,1, 11.9,1,1, 12.887, 10544.544, 391.229, 52853.477 24/05/14,19:07:16,17,08,1, 11.9,1,1, 12.887, 10543.964, 391.389, 52852.640 24/05/14,19:07:16,18,08,1, 11.9,1,1, 12.887, 10544.046, 390.782, 52853.375 24/05/14,19:07:16,19,08,1, 11.9,1,1, 12.887, 10544.254, 391.238, 52852.511 24/05/14,19:07:17,00,08,1, 11.9,1,1, 12.888, 10544.250, 391.238, 52852.511 24/05/14,19:07:17,01,08,1, 11.9,1,1, 12.888, 10543.970, 391.449, 52852.581 24/05/14,19:07:17,02,08,1, 11.9,1,1, 12.888, 10544.101, 390.836, 52853.559 24/05/14,19:07:17,03,08,1, 11.9,1,1, 12.888, 10544.361, 391.235, 52852.528 24/05/14,19:07:17,04,08,1, 11.9,1,1, 12.888, 10543.551, 391.115, 52852.452 24/05/14,19:07:17,05,08,1, 11.9,1,1, 12.888, 10543.977, 390.896, 52853.368 24/05/14,19:07:17,06,08,1, 11.9,1,1, 12.888, 10543.850, 391.481, 52852.289 24/05/14,19:07:17,07,08,1, 11.9,1,1, 12.888, 10543.627, 391.071, 52853.159 24/05/14,19:07:17,08,08,1, 11.9,1,1, 12.888, 10544.538, 391.225, 52853.459 24/05/14,19:07:17,09,08,1, 11.9,1,1, 12.888, 10543.921, 391.459, 52852.532 24/05/14,19:07:17,10,08,1, 11.9,1,1, 12.888, 10544.292, 390.810, 52853.174 24/05/14,19:07:17,11,08,1, 11.9,1,1, 12.888, 10544.070, 391.201, 52852.526 24/05/14,19:07:17,12,08,1, 11.9,1,1, 12.888, 10543.726, 391.134, 52852.972 24/05/14,19:07:17,13,08,1, 11.9,1,1, 12.888, 10543.875, 390.805, 52852.621 24/05/14,19:07:17,14,08,1, 11.9,1,1, 12.888, 10543.717, 391.503, 52852.543 24/05/14,19:07:17,15,08,1, 11.9,1,1, 12.888, 10543.892, 391.099, 52853.324 24/05/14,19:07:17,16,08,1, 11.9,1,1, 12.888, 10544.194, 391.134, 52852.907 24/05/14,19:07:17,17,08,1, 11.9,1,1, 12.888, 10544.070, 391.527, 52853.121 24/05/14,19:07:17,18,08,1, 11.9,1,1, 12.888, 10544.200, 390.754, 52853.230 24/05/14,19:07:17,19,08,1, 11.9,1,1, 12.888, 10544.051, 391.207, 52852.443 24/05/14,19:07:18,00,08,1, 12.0,1,1, 12.888, 10544.050, 391.207, 52852.443 24/05/14,19:07:18,01,08,1, 12.0,1,1, 12.888, 10543.997, 391.550, 52853.038 24/05/14,19:07:18,02,08,1, 12.0,1,1, 12.888, 10544.276, 390.808, 52853.321 24/05/14,19:07:18,03,08,1, 12.0,1,1, 12.888, 10544.117, 391.232, 52852.664 24/05/14,19:07:18,04,08,1, 12.0,1,1, 12.888, 10543.801, 391.185, 52852.880 24/05/14,19:07:18,05,08,1, 12.0,1,1, 12.888, 10543.882, 390.757, 52852.766 24/05/14,19:07:18,06,08,1, 12.0,1,1, 12.888, 10543.683, 391.440, 52852.501 24/05/14,19:07:18,07,08,1, 12.0,1,1, 12.888, 10543.877, 391.088, 52853.198 24/05/14,19:07:18,08,08,1, 12.0,1,1, 12.888, 10544.142, 391.118, 52852.861 24/05/14,19:07:18,09,08,1, 12.0,1,1, 12.888, 10544.069, 391.527, 52853.011 24/05/14,19:07:18,10,08,1, 12.0,1,1, 12.888, 10544.211, 390.857, 52853.362 24/05/14,19:07:18,11,08,1, 12.0,1,1, 12.888, 10544.121, 391.240, 52852.746 24/05/14,19:07:18,12,08,1, 12.0,1,1, 12.888, 10543.758, 391.154, 52852.954 24/05/14,19:07:18,13,08,1, 12.0,1,1, 12.888, 10543.896, 390.751, 52852.642 24/05/14,19:07:18,14,08,1, 12.0,1,1, 12.888, 10543.702, 391.493, 52852.532 24/05/14,19:07:18,15,08,1, 12.0,1,1, 12.888, 10543.825, 391.118, 52853.212 24/05/14,19:07:18,16,08,1, 12.0,1,1, 12.888, 10544.160, 391.148, 52852.861 24/05/14,19:07:18,17,08,1, 12.0,1,1, 12.888, 10543.993, 391.553, 52853.134 24/05/14,19:07:18,18,08,1, 12.0,1,1, 12.888, 10544.242, 390.843, 52853.300 24/05/14,19:07:18,19,08,1, 12.0,1,1, 12.888, 10544.123, 391.185, 52852.710 24/05/14,19:07:19,00,08,1, 12.0,1,1, 12.890, 10544.116, 391.185, 52852.710 24/05/14,19:07:19,01,08,1, 12.0,1,1, 12.890, 10544.004, 391.519, 52852.681 24/05/14,19:07:19,02,08,1, 12.0,1,1, 12.890, 10544.060, 390.891, 52853.644 24/05/14,19:07:19,03,08,1, 12.0,1,1, 12.890, 10544.434, 391.192, 52852.862 24/05/14,19:07:19,04,08,1, 12.0,1,1, 12.890, 10543.587, 391.136, 52852.408 24/05/14,19:07:19,05,08,1, 12.0,1,1, 12.890, 10543.983, 390.768, 52853.247 24/05/14,19:07:19,06,08,1, 12.0,1,1, 12.890, 10543.909, 391.408, 52852.242 24/05/14,19:07:19,07,08,1, 12.0,1,1, 12.890, 10543.452, 391.114, 52852.936 24/05/14,19:07:19,08,08,1, 12.0,1,1, 12.890, 10544.305, 391.151, 52853.457 24/05/14,19:07:19,09,08,1, 12.0,1,1, 12.890, 10543.919, 391.494, 52852.598 24/05/14,19:07:19,10,08,1, 12.0,1,1, 12.890, 10543.994, 390.898, 52853.617 24/05/14,19:07:19,11,08,1, 12.0,1,1, 12.890, 10544.434, 391.224, 52852.966 24/05/14,19:07:19,12,08,1, 12.0,1,1, 12.890, 10543.595, 391.166, 52852.501 24/05/14,19:07:19,13,08,1, 12.0,1,1, 12.890, 10543.978, 390.775, 52853.264 24/05/14,19:07:19,14,08,1, 12.0,1,1, 12.890, 10543.851, 391.379, 52852.226 24/05/14,19:07:19,15,08,1, 12.0,1,1, 12.890, 10543.445, 391.095, 52852.878 24/05/14,19:07:19,16,08,1, 12.0,1,1, 12.890, 10544.288, 391.169, 52853.398 24/05/14,19:07:19,17,08,1, 12.0,1,1, 12.890, 10544.055, 391.483, 52852.714 24/05/14,19:07:19,18,08,1, 12.0,1,1, 12.890, 10543.827, 390.928, 52853.877 24/05/14,19:07:19,19,08,1, 12.0,1,1, 12.890, 10544.734, 391.228, 52853.262 24/05/14,19:07:20,00,09,1, 11.9,1,1, 12.889, 10544.726, 391.228, 52853.262 24/05/14,19:07:20,01,09,1, 11.9,1,1, 12.889, 10543.913, 391.404, 52852.090 24/05/14,19:07:20,02,09,1, 11.9,1,1, 12.889, 10543.757, 390.950, 52853.680 24/05/14,19:07:20,03,09,1, 11.9,1,1, 12.889, 10544.802, 391.234, 52853.333 24/05/14,19:07:20,04,09,1, 11.9,1,1, 12.889, 10543.437, 391.121, 52851.920 24/05/14,19:07:20,05,09,1, 11.9,1,1, 12.889, 10543.979, 390.900, 52853.812 24/05/14,19:07:20,06,09,1, 11.9,1,1, 12.889, 10544.097, 391.333, 52852.104 24/05/14,19:07:20,07,09,1, 11.9,1,1, 12.889, 10543.128, 391.053, 52852.428 24/05/14,19:07:20,08,09,1, 11.9,1,1, 12.889, 10544.436, 391.201, 52853.868 24/05/14,19:07:20,09,09,1, 11.9,1,1, 12.889, 10543.897, 391.421, 52852.077 24/05/14,19:07:20,10,09,1, 11.9,1,1, 12.889, 10543.745, 390.947, 52853.692 24/05/14,19:07:20,11,09,1, 11.9,1,1, 12.889, 10544.787, 391.220, 52853.359 24/05/14,19:07:20,12,09,1, 11.9,1,1, 12.889, 10543.477, 391.101, 52852.043 24/05/14,19:07:20,13,09,1, 11.9,1,1, 12.889, 10543.959, 390.838, 52853.842 24/05/14,19:07:20,14,09,1, 11.9,1,1, 12.889, 10544.121, 391.305, 52852.172 24/05/14,19:07:20,15,09,1, 11.9,1,1, 12.889, 10543.084, 391.051, 52852.580 24/05/14,19:07:20,16,09,1, 11.9,1,1, 12.889, 10544.457, 391.152, 52854.050 24/05/14,19:07:20,17,09,1, 11.9,1,1, 12.889, 10543.913, 391.421, 52852.170 24/05/14,19:07:20,18,09,1, 11.9,1,1, 12.889, 10543.740, 390.948, 52853.780 24/05/14,19:07:20,19,09,1, 11.9,1,1, 12.889, 10544.807, 391.233, 52853.437 24/05/14,19:07:21,00,08,1, 11.9,1,1, 12.890, 10544.801, 391.233, 52853.437 24/05/14,19:07:21,01,08,1, 11.9,1,1, 12.890, 10543.927, 391.440, 52852.115 24/05/14,19:07:21,02,08,1, 11.9,1,1, 12.890, 10543.675, 391.016, 52853.710 24/05/14,19:07:21,03,08,1, 11.9,1,1, 12.890, 10544.835, 391.242, 52853.567 24/05/14,19:07:21,04,08,1, 11.9,1,1, 12.890, 10543.518, 391.132, 52851.993 24/05/14,19:07:21,05,08,1, 11.9,1,1, 12.890, 10543.974, 390.819, 52853.931 24/05/14,19:07:21,06,08,1, 11.9,1,1, 12.890, 10544.162, 391.293, 52852.224 24/05/14,19:07:21,07,08,1, 11.9,1,1, 12.890, 10543.044, 391.054, 52852.354 24/05/14,19:07:21,08,08,1, 11.9,1,1, 12.890, 10544.333, 391.122, 52853.895 24/05/14,19:07:21,09,08,1, 11.9,1,1, 12.890, 10543.943, 391.430, 52852.180 24/05/14,19:07:21,10,08,1, 11.9,1,1, 12.890, 10543.711, 390.990, 52853.684 24/05/14,19:07:21,11,08,1, 11.9,1,1, 12.890, 10544.812, 391.234, 52853.625 24/05/14,19:07:21,12,08,1, 11.9,1,1, 12.890, 10543.492, 391.144, 52852.040 24/05/14,19:07:21,13,08,1, 11.9,1,1, 12.890, 10543.950, 390.818, 52853.806 24/05/14,19:07:21,14,08,1, 11.9,1,1, 12.890, 10544.199, 391.238, 52852.164 24/05/14,19:07:21,15,08,1, 11.9,1,1, 12.890, 10543.068, 391.038, 52852.354 24/05/14,19:07:21,16,08,1, 11.9,1,1, 12.890, 10544.374, 391.151, 52853.894 24/05/14,19:07:21,17,08,1, 11.9,1,1, 12.890, 10543.945, 391.449, 52852.047 24/05/14,19:07:21,18,08,1, 11.9,1,1, 12.890, 10543.705, 390.975, 52853.631 24/05/14,19:07:21,19,08,1, 11.9,1,1, 12.890, 10544.821, 391.216, 52853.572 24/05/14,19:07:22,00,08,1, 11.9,1,1, 12.888, 10544.817, 391.216, 52853.572 24/05/14,19:07:22,01,08,1, 11.9,1,1, 12.888, 10543.919, 391.448, 52852.071 24/05/14,19:07:22,02,08,1, 11.9,1,1, 12.888, 10543.552, 391.028, 52853.652 24/05/14,19:07:22,03,08,1, 11.9,1,1, 12.888, 10544.763, 391.205, 52853.737 24/05/14,19:07:22,04,08,1, 11.9,1,1, 12.888, 10543.634, 391.167, 52851.985 24/05/14,19:07:22,05,08,1, 11.9,1,1, 12.888, 10543.932, 390.764, 52853.802 24/05/14,19:07:22,06,08,1, 11.9,1,1, 12.888, 10544.209, 391.192, 52852.368 24/05/14,19:07:22,07,08,1, 11.9,1,1, 12.888, 10542.965, 391.009, 52852.147 24/05/14,19:07:22,08,08,1, 11.9,1,1, 12.888, 10544.326, 391.062, 52853.981 24/05/14,19:07:22,09,08,1, 11.9,1,1, 12.888, 10543.905, 391.427, 52852.041 24/05/14,19:07:22,10,08,1, 11.9,1,1, 12.888, 10543.586, 391.053, 52853.566 24/05/14,19:07:22,11,08,1, 11.9,1,1, 12.888, 10544.805, 391.240, 52853.718 24/05/14,19:07:22,12,08,1, 11.9,1,1, 12.888, 10543.597, 391.143, 52851.939 24/05/14,19:07:22,13,08,1, 11.9,1,1, 12.888, 10543.902, 390.806, 52853.843 24/05/14,19:07:22,14,08,1, 11.9,1,1, 12.888, 10544.310, 391.185, 52852.372 24/05/14,19:07:22,15,08,1, 11.9,1,1, 12.888, 10543.022, 390.967, 52852.175 24/05/14,19:07:22,16,08,1, 11.9,1,1, 12.888, 10544.276, 391.085, 52853.908 24/05/14,19:07:22,17,08,1, 11.9,1,1, 12.888, 10543.970, 391.399, 52852.098 24/05/14,19:07:22,18,08,1, 11.9,1,1, 12.888, 10543.519, 390.994, 52853.610 24/05/14,19:07:22,19,08,1, 11.9,1,1, 12.888, 10544.796, 391.224, 52853.627 24/05/14,19:07:23,00,08,1, 11.9,1,1, 12.888, 10544.792, 391.224, 52853.627 24/05/14,19:07:23,01,08,1, 11.9,1,1, 12.888, 10543.915, 391.391, 52852.054 24/05/14,19:07:23,02,08,1, 11.9,1,1, 12.888, 10543.464, 391.015, 52853.396 24/05/14,19:07:23,03,08,1, 11.9,1,1, 12.888, 10545.044, 391.283, 52854.376 24/05/14,19:07:23,04,08,1, 11.9,1,1, 12.888, 10543.203, 391.191, 52851.708 24/05/14,19:07:23,05,08,1, 11.9,1,1, 12.888, 10544.245, 390.952, 52854.835 24/05/14,19:07:23,06,08,1, 11.9,1,1, 12.888, 10544.351, 391.056, 52851.838 24/05/14,19:07:23,07,08,1, 11.9,1,1, 12.888, 10542.666, 391.046, 52852.200 24/05/14,19:07:23,08,08,1, 11.9,1,1, 12.888, 10544.610, 391.055, 52854.432 24/05/14,19:07:23,09,08,1, 11.9,1,1, 12.888, 10543.570, 391.280, 52851.219 24/05/14,19:07:23,10,08,1, 11.9,1,1, 12.888, 10543.444, 391.130, 52854.105 24/05/14,19:07:23,11,08,1, 11.9,1,1, 12.888, 10545.112, 391.213, 52853.760 24/05/14,19:07:23,12,08,1, 11.9,1,1, 12.888, 10543.173, 391.150, 52851.540 24/05/14,19:07:23,13,08,1, 11.9,1,1, 12.888, 10544.245, 390.904, 52854.723 24/05/14,19:07:23,14,08,1, 11.9,1,1, 12.888, 10544.363, 391.040, 52851.869 24/05/14,19:07:23,15,08,1, 11.9,1,1, 12.888, 10542.643, 390.992, 52852.313 24/05/14,19:07:23,16,08,1, 11.9,1,1, 12.888, 10544.614, 391.008, 52854.471 24/05/14,19:07:23,17,08,1, 11.9,1,1, 12.888, 10543.555, 391.254, 52851.144 24/05/14,19:07:23,18,08,1, 11.9,1,1, 12.888, 10543.444, 391.148, 52854.128 24/05/14,19:07:23,19,08,1, 11.9,1,1, 12.888, 10545.104, 391.166, 52853.738 24/05/14,19:07:24,00,08,1, 12.0,1,1, 12.886, 10545.101, 391.166, 52853.738 24/05/14,19:07:24,01,08,1, 12.0,1,1, 12.886, 10543.553, 391.189, 52851.202 24/05/14,19:07:24,02,08,1, 12.0,1,1, 12.886, 10543.261, 391.080, 52853.943 24/05/14,19:07:24,03,08,1, 12.0,1,1, 12.886, 10545.128, 391.166, 52853.864 24/05/14,19:07:24,04,08,1, 12.0,1,1, 12.886, 10543.274, 391.183, 52851.506 24/05/14,19:07:24,05,08,1, 12.0,1,1, 12.886, 10544.177, 390.960, 52854.857 24/05/14,19:07:24,06,08,1, 12.0,1,1, 12.886, 10544.520, 391.057, 52852.042 24/05/14,19:07:24,07,08,1, 12.0,1,1, 12.886, 10542.691, 390.989, 52852.118 24/05/14,19:07:24,08,08,1, 12.0,1,1, 12.886, 10544.516, 390.982, 52854.401 24/05/14,19:07:24,09,08,1, 12.0,1,1, 12.886, 10543.605, 391.225, 52851.078 24/05/14,19:07:24,10,08,1, 12.0,1,1, 12.886, 10543.250, 391.101, 52853.890 24/05/14,19:07:24,11,08,1, 12.0,1,1, 12.886, 10545.110, 391.173, 52854.026 24/05/14,19:07:24,12,08,1, 12.0,1,1, 12.886, 10543.249, 391.207, 52851.562 24/05/14,19:07:24,13,08,1, 12.0,1,1, 12.886, 10544.167, 390.904, 52854.861 24/05/14,19:07:24,14,08,1, 12.0,1,1, 12.886, 10544.530, 391.067, 52852.089 24/05/14,19:07:24,15,08,1, 12.0,1,1, 12.886, 10542.649, 390.999, 52851.939 24/05/14,19:07:24,16,08,1, 12.0,1,1, 12.886, 10544.534, 390.957, 52854.411 24/05/14,19:07:24,17,08,1, 12.0,1,1, 12.886, 10543.609, 391.228, 52851.173 24/05/14,19:07:24,18,08,1, 12.0,1,1, 12.886, 10543.192, 391.102, 52853.934 24/05/14,19:07:24,19,08,1, 12.0,1,1, 12.886, 10545.055, 391.151, 52853.916 24/05/14,19:07:25,00,08,1, 11.9,1,1, 12.886, 10545.051, 391.151, 52853.916 24/05/14,19:07:25,01,08,1, 11.9,1,1, 12.886, 10543.653, 391.196, 52851.170 24/05/14,19:07:25,02,08,1, 11.9,1,1, 12.886, 10543.088, 391.112, 52853.613 24/05/14,19:07:25,03,08,1, 11.9,1,1, 12.886, 10545.036, 391.162, 52853.974 24/05/14,19:07:25,04,08,1, 11.9,1,1, 12.886, 10543.316, 391.188, 52851.353 24/05/14,19:07:25,05,08,1, 11.9,1,1, 12.886, 10544.111, 390.917, 52854.847 24/05/14,19:07:25,06,08,1, 11.9,1,1, 12.886, 10544.714, 391.041, 52852.448 24/05/14,19:07:25,07,08,1, 11.9,1,1, 12.886, 10542.711, 390.973, 52852.013 24/05/14,19:07:25,08,08,1, 11.9,1,1, 12.886, 10544.450, 390.981, 52854.545 24/05/14,19:07:25,09,08,1, 11.9,1,1, 12.886, 10543.638, 391.175, 52851.045 24/05/14,19:07:25,10,08,1, 11.9,1,1, 12.886, 10543.088, 391.127, 52853.700 24/05/14,19:07:25,11,08,1, 11.9,1,1, 12.886, 10545.024, 391.153, 52854.130 24/05/14,19:07:25,12,08,1, 11.9,1,1, 12.886, 10543.319, 391.208, 52851.409 24/05/14,19:07:25,13,08,1, 11.9,1,1, 12.886, 10544.084, 390.969, 52854.805 24/05/14,19:07:25,14,08,1, 11.9,1,1, 12.886, 10544.739, 391.046, 52852.504 24/05/14,19:07:25,15,08,1, 11.9,1,1, 12.886, 10542.737, 390.976, 52851.984 24/05/14,19:07:25,16,08,1, 11.9,1,1, 12.886, 10544.431, 390.948, 52854.509 24/05/14,19:07:25,17,08,1, 11.9,1,1, 12.886, 10543.674, 391.220, 52851.051 24/05/14,19:07:25,18,08,1, 11.9,1,1, 12.886, 10543.081, 391.181, 52853.528 24/05/14,19:07:25,19,08,1, 11.9,1,1, 12.886, 10545.062, 391.178, 52854.008 24/05/14,19:07:26,00,08,1, 11.8,1,1, 12.888, 10545.059, 391.178, 52854.008 24/05/14,19:07:26,01,08,1, 11.8,1,1, 12.888, 10543.757, 391.150, 52851.122 24/05/14,19:07:26,02,08,1, 11.8,1,1, 12.888, 10542.967, 391.067, 52853.444 24/05/14,19:07:26,03,08,1, 11.8,1,1, 12.888, 10544.983, 391.143, 52854.166 24/05/14,19:07:26,04,08,1, 11.8,1,1, 12.888, 10543.384, 391.229, 52851.421 24/05/14,19:07:26,05,08,1, 11.8,1,1, 12.888, 10543.994, 391.029, 52854.949 24/05/14,19:07:26,06,08,1, 11.8,1,1, 12.888, 10544.806, 391.048, 52852.680 24/05/14,19:07:26,07,08,1, 11.8,1,1, 12.888, 10542.796, 390.999, 52851.875 24/05/14,19:07:26,08,08,1, 11.8,1,1, 12.888, 10544.361, 390.907, 52854.740 24/05/14,19:07:26,09,08,1, 11.8,1,1, 12.888, 10543.736, 391.186, 52851.250 24/05/14,19:07:26,10,08,1, 11.8,1,1, 12.888, 10542.946, 391.133, 52853.295 24/05/14,19:07:26,11,08,1, 11.8,1,1, 12.888, 10544.964, 391.151, 52854.160 24/05/14,19:07:26,12,08,1, 11.8,1,1, 12.888, 10543.385, 391.230, 52851.512 24/05/14,19:07:26,13,08,1, 11.8,1,1, 12.888, 10543.960, 390.986, 52854.781 24/05/14,19:07:26,14,08,1, 11.8,1,1, 12.888, 10544.794, 391.081, 52852.781 24/05/14,19:07:26,15,08,1, 11.8,1,1, 12.888, 10542.828, 391.022, 52851.878 24/05/14,19:07:26,16,08,1, 11.8,1,1, 12.888, 10544.332, 390.903, 52854.583 24/05/14,19:07:26,17,08,1, 11.8,1,1, 12.888, 10543.784, 391.156, 52851.325 24/05/14,19:07:26,18,08,1, 11.8,1,1, 12.888, 10542.904, 391.112, 52853.234 24/05/14,19:07:26,19,08,1, 11.8,1,1, 12.888, 10544.929, 391.139, 52854.216 24/05/14,19:07:27,00,08,1, 11.8,1,1, 12.884, 10544.926, 391.139, 52854.216 24/05/14,19:07:27,01,08,1, 11.8,1,1, 12.884, 10543.662, 391.149, 52851.535 24/05/14,19:07:27,02,08,1, 11.8,1,1, 12.884, 10543.129, 391.066, 52853.256 24/05/14,19:07:27,03,08,1, 11.8,1,1, 12.884, 10544.567, 391.038, 52853.713 24/05/14,19:07:27,04,08,1, 11.8,1,1, 12.884, 10543.460, 391.362, 52851.940 24/05/14,19:07:27,05,08,1, 11.8,1,1, 12.884, 10544.024, 390.969, 52854.522 24/05/14,19:07:27,06,08,1, 11.8,1,1, 12.884, 10544.615, 391.079, 52852.765 24/05/14,19:07:27,07,08,1, 11.8,1,1, 12.884, 10543.123, 391.070, 52852.305 24/05/14,19:07:27,08,08,1, 11.8,1,1, 12.884, 10544.233, 390.777, 52854.160 24/05/14,19:07:27,09,08,1, 11.8,1,1, 12.884, 10543.647, 391.134, 52851.596 24/05/14,19:07:27,10,08,1, 11.8,1,1, 12.884, 10543.101, 391.080, 52853.304 24/05/14,19:07:27,11,08,1, 11.8,1,1, 12.884, 10544.553, 391.056, 52853.811 24/05/14,19:07:27,12,08,1, 11.8,1,1, 12.884, 10543.445, 391.329, 52851.872 24/05/14,19:07:27,13,08,1, 11.8,1,1, 12.884, 10544.058, 390.993, 52854.524 24/05/14,19:07:27,14,08,1, 11.8,1,1, 12.884, 10544.637, 391.007, 52852.711 24/05/14,19:07:27,15,08,1, 11.8,1,1, 12.884, 10543.146, 391.074, 52852.337 24/05/14,19:07:27,16,08,1, 11.8,1,1, 12.884, 10544.264, 390.821, 52854.214 24/05/14,19:07:27,17,08,1, 11.8,1,1, 12.884, 10543.673, 391.124, 52851.591 24/05/14,19:07:27,18,08,1, 11.8,1,1, 12.884, 10543.040, 391.071, 52853.196 24/05/14,19:07:27,19,08,1, 11.8,1,1, 12.884, 10544.606, 391.030, 52853.724 24/05/14,19:07:28,00,08,1, 11.9,1,1, 12.886, 10544.600, 391.030, 52853.724 24/05/14,19:07:28,01,08,1, 11.9,1,1, 12.886, 10543.720, 391.084, 52851.588 24/05/14,19:07:28,02,08,1, 11.9,1,1, 12.886, 10543.043, 391.054, 52853.120 24/05/14,19:07:28,03,08,1, 11.9,1,1, 12.886, 10544.517, 390.994, 52853.767 24/05/14,19:07:28,04,08,1, 11.9,1,1, 12.886, 10543.441, 391.342, 52851.826 24/05/14,19:07:28,05,08,1, 11.9,1,1, 12.886, 10543.924, 390.966, 52854.452 24/05/14,19:07:28,06,08,1, 11.9,1,1, 12.886, 10544.659, 391.050, 52852.804 24/05/14,19:07:28,07,08,1, 11.9,1,1, 12.886, 10543.160, 391.099, 52852.269 24/05/14,19:07:28,08,08,1, 11.9,1,1, 12.886, 10544.235, 390.809, 52854.319 24/05/14,19:07:28,09,08,1, 11.9,1,1, 12.886, 10543.744, 391.131, 52851.658 24/05/14,19:07:28,10,08,1, 11.9,1,1, 12.886, 10543.013, 391.046, 52853.062 24/05/14,19:07:28,11,08,1, 11.9,1,1, 12.886, 10544.465, 391.002, 52853.861 24/05/14,19:07:28,12,08,1, 11.9,1,1, 12.886, 10543.391, 391.327, 52851.896 24/05/14,19:07:28,13,08,1, 11.9,1,1, 12.886, 10543.903, 391.011, 52854.457 24/05/14,19:07:28,14,08,1, 11.9,1,1, 12.886, 10544.638, 391.002, 52852.838 24/05/14,19:07:28,15,08,1, 11.9,1,1, 12.886, 10543.210, 391.166, 52852.346 24/05/14,19:07:28,16,08,1, 11.9,1,1, 12.886, 10544.289, 390.814, 52854.337 24/05/14,19:07:28,17,08,1, 11.9,1,1, 12.886, 10543.720, 391.068, 52851.570 24/05/14,19:07:28,18,08,1, 11.9,1,1, 12.886, 10543.029, 391.050, 52853.107 24/05/14,19:07:28,19,08,1, 11.9,1,1, 12.886, 10544.528, 390.990, 52853.762 24/05/14,19:07:29,00,08,1, 11.9,1,1, 12.885, 10544.525, 390.990, 52853.762 24/05/14,19:07:29,01,08,1, 11.9,1,1, 12.885, 10543.776, 391.106, 52851.625 24/05/14,19:07:29,02,08,1, 11.9,1,1, 12.885, 10542.988, 391.031, 52853.029 24/05/14,19:07:29,03,08,1, 11.9,1,1, 12.885, 10544.456, 390.984, 52853.756 24/05/14,19:07:29,04,08,1, 11.9,1,1, 12.885, 10543.404, 391.298, 52851.737 24/05/14,19:07:29,05,08,1, 11.9,1,1, 12.885, 10543.851, 391.047, 52854.487 24/05/14,19:07:29,06,08,1, 11.9,1,1, 12.885, 10544.671, 390.989, 52853.076 24/05/14,19:07:29,07,08,1, 11.9,1,1, 12.885, 10543.185, 391.117, 52852.353 24/05/14,19:07:29,08,08,1, 11.9,1,1, 12.885, 10544.275, 390.759, 52854.386 24/05/14,19:07:29,09,08,1, 11.9,1,1, 12.885, 10543.811, 391.056, 52851.620 24/05/14,19:07:29,10,08,1, 11.9,1,1, 12.885, 10542.992, 391.061, 52852.972 24/05/14,19:07:29,11,08,1, 11.9,1,1, 12.885, 10544.456, 390.936, 52853.753 24/05/14,19:07:29,12,08,1, 11.9,1,1, 12.885, 10543.372, 391.319, 52851.803 24/05/14,19:07:29,13,08,1, 11.9,1,1, 12.885, 10543.882, 391.013, 52854.436 24/05/14,19:07:29,14,08,1, 11.9,1,1, 12.885, 10544.678, 391.024, 52853.036 24/05/14,19:07:29,15,08,1, 11.9,1,1, 12.885, 10543.187, 391.097, 52852.263 24/05/14,19:07:29,16,08,1, 11.9,1,1, 12.885, 10544.226, 390.783, 52854.409 24/05/14,19:07:29,17,08,1, 11.9,1,1, 12.885, 10543.823, 391.048, 52851.621 24/05/14,19:07:29,18,08,1, 11.9,1,1, 12.885, 10542.930, 391.074, 52852.989 24/05/14,19:07:29,19,08,1, 11.9,1,1, 12.885, 10544.407, 390.981, 52853.756 24/05/14,19:07:30,00,08,1, 11.9,1,1, 12.884, 10544.400, 390.981, 52853.756 24/05/14,19:07:30,01,08,1, 11.9,1,1, 12.884, 10543.881, 390.995, 52851.639 24/05/14,19:07:30,02,08,1, 11.9,1,1, 12.884, 10542.906, 391.004, 52852.979 24/05/14,19:07:30,03,08,1, 11.9,1,1, 12.884, 10544.392, 390.927, 52853.824 24/05/14,19:07:30,04,08,1, 11.9,1,1, 12.884, 10543.412, 391.293, 52851.673 24/05/14,19:07:30,05,08,1, 11.9,1,1, 12.884, 10543.759, 391.033, 52854.352 24/05/14,19:07:30,06,08,1, 11.9,1,1, 12.884, 10544.721, 391.055, 52853.147 24/05/14,19:07:30,07,08,1, 11.9,1,1, 12.884, 10543.210, 391.108, 52852.119 24/05/14,19:07:30,08,08,1, 11.9,1,1, 12.884, 10544.300, 390.770, 52854.438 24/05/14,19:07:30,09,08,1, 11.9,1,1, 12.884, 10543.901, 391.011, 52851.790 24/05/14,19:07:30,10,08,1, 11.9,1,1, 12.884, 10542.829, 391.026, 52852.981 24/05/14,19:07:30,11,08,1, 11.9,1,1, 12.884, 10544.413, 390.935, 52853.852 24/05/14,19:07:30,12,08,1, 11.9,1,1, 12.884, 10543.408, 391.280, 52851.764 24/05/14,19:07:30,13,08,1, 11.9,1,1, 12.884, 10543.756, 391.084, 52854.552 24/05/14,19:07:30,14,08,1, 11.9,1,1, 12.884, 10544.749, 391.020, 52853.233 24/05/14,19:07:30,15,08,1, 11.9,1,1, 12.884, 10543.160, 391.128, 52852.299 24/05/14,19:07:30,16,08,1, 11.9,1,1, 12.884, 10544.246, 390.738, 52854.429 24/05/14,19:07:30,17,08,1, 11.9,1,1, 12.884, 10543.893, 390.988, 52851.610 24/05/14,19:07:30,18,08,1, 11.9,1,1, 12.884, 10542.906, 391.012, 52853.012 24/05/14,19:07:30,19,08,1, 11.9,1,1, 12.884, 10544.388, 390.979, 52853.947 24/05/14,19:07:31,00,08,1, 11.9,1,1, 12.884, 10544.384, 390.979, 52853.947 24/05/14,19:07:31,01,08,1, 11.9,1,1, 12.884, 10543.931, 391.005, 52851.830 24/05/14,19:07:31,02,08,1, 11.9,1,1, 12.884, 10542.936, 391.040, 52852.866 24/05/14,19:07:31,03,08,1, 11.9,1,1, 12.884, 10544.346, 390.937, 52853.933 24/05/14,19:07:31,04,08,1, 11.9,1,1, 12.884, 10543.348, 391.255, 52851.567 24/05/14,19:07:31,05,08,1, 11.9,1,1, 12.884, 10543.693, 391.025, 52854.361 24/05/14,19:07:31,06,08,1, 11.9,1,1, 12.884, 10544.735, 391.033, 52853.297 24/05/14,19:07:31,07,08,1, 11.9,1,1, 12.884, 10543.215, 391.153, 52852.220 24/05/14,19:07:31,08,08,1, 11.9,1,1, 12.884, 10544.249, 390.833, 52854.614 24/05/14,19:07:31,09,08,1, 11.9,1,1, 12.884, 10543.946, 391.000, 52851.846 24/05/14,19:07:31,10,08,1, 11.9,1,1, 12.884, 10542.908, 391.047, 52852.876 24/05/14,19:07:31,11,08,1, 11.9,1,1, 12.884, 10544.388, 390.925, 52853.891 24/05/14,19:07:31,12,08,1, 11.9,1,1, 12.884, 10543.388, 391.316, 52851.652 24/05/14,19:07:31,13,08,1, 11.9,1,1, 12.884, 10543.677, 391.051, 52854.417 24/05/14,19:07:31,14,08,1, 11.9,1,1, 12.884, 10544.683, 391.035, 52853.358 24/05/14,19:07:31,15,08,1, 11.9,1,1, 12.884, 10543.211, 391.123, 52852.284 24/05/14,19:07:31,16,08,1, 11.9,1,1, 12.884, 10544.233, 390.787, 52854.519 24/05/14,19:07:31,17,08,1, 11.9,1,1, 12.884, 10543.967, 391.064, 52851.855 24/05/14,19:07:31,18,08,1, 11.9,1,1, 12.884, 10542.951, 391.022, 52852.908 24/05/14,19:07:31,19,08,1, 11.9,1,1, 12.884, 10544.367, 390.905, 52853.909 24/05/14,19:07:32,00,08,1, 11.9,1,1, 12.886, 10544.358, 390.905, 52853.909 24/05/14,19:07:32,01,08,1, 11.9,1,1, 12.886, 10544.009, 391.028, 52851.918 24/05/14,19:07:32,02,08,1, 11.9,1,1, 12.886, 10542.887, 390.983, 52852.742 24/05/14,19:07:32,03,08,1, 11.9,1,1, 12.886, 10544.383, 390.888, 52853.998 24/05/14,19:07:32,04,08,1, 11.9,1,1, 12.886, 10543.353, 391.238, 52851.678 24/05/14,19:07:32,05,08,1, 11.9,1,1, 12.886, 10543.634, 391.094, 52854.225 24/05/14,19:07:32,06,08,1, 11.9,1,1, 12.886, 10544.758, 391.060, 52853.388 24/05/14,19:07:32,07,08,1, 11.9,1,1, 12.886, 10543.288, 391.160, 52852.258 24/05/14,19:07:32,08,08,1, 11.9,1,1, 12.886, 10544.245, 390.799, 52854.617 24/05/14,19:07:32,09,08,1, 11.9,1,1, 12.886, 10544.043, 390.982, 52851.951 24/05/14,19:07:32,10,08,1, 11.9,1,1, 12.886, 10542.906, 390.994, 52852.822 24/05/14,19:07:32,11,08,1, 11.9,1,1, 12.886, 10544.334, 390.877, 52854.036 24/05/14,19:07:32,12,08,1, 11.9,1,1, 12.886, 10543.392, 391.233, 52851.667 24/05/14,19:07:32,13,08,1, 11.9,1,1, 12.886, 10543.618, 391.103, 52854.283 24/05/14,19:07:32,14,08,1, 11.9,1,1, 12.886, 10544.776, 391.042, 52853.430 24/05/14,19:07:32,15,08,1, 11.9,1,1, 12.886, 10543.229, 391.196, 52852.218 24/05/14,19:07:32,16,08,1, 11.9,1,1, 12.886, 10544.216, 390.735, 52854.583 24/05/14,19:07:32,17,08,1, 11.9,1,1, 12.886, 10544.027, 391.030, 52852.026 24/05/14,19:07:32,18,08,1, 11.9,1,1, 12.886, 10542.893, 391.002, 52852.780 24/05/14,19:07:32,19,08,1, 11.9,1,1, 12.886, 10544.339, 390.901, 52853.981 24/05/14,19:07:33,00,08,1, 11.9,1,1, 12.885, 10544.333, 390.901, 52853.981 24/05/14,19:07:33,01,08,1, 11.9,1,1, 12.885, 10544.105, 391.002, 52851.948 24/05/14,19:07:33,02,08,1, 11.9,1,1, 12.885, 10542.886, 391.041, 52852.745 24/05/14,19:07:33,03,08,1, 11.9,1,1, 12.885, 10544.329, 390.910, 52854.024 24/05/14,19:07:33,04,08,1, 11.9,1,1, 12.885, 10543.413, 391.229, 52851.543 24/05/14,19:07:33,05,08,1, 11.9,1,1, 12.885, 10543.531, 391.064, 52854.240 24/05/14,19:07:33,06,08,1, 11.9,1,1, 12.885, 10544.726, 390.985, 52853.420 24/05/14,19:07:33,07,08,1, 11.9,1,1, 12.885, 10543.316, 391.140, 52852.207 24/05/14,19:07:33,08,08,1, 11.9,1,1, 12.885, 10544.225, 390.790, 52854.644 24/05/14,19:07:33,09,08,1, 11.9,1,1, 12.885, 10544.072, 390.989, 52852.032 24/05/14,19:07:33,10,08,1, 11.9,1,1, 12.885, 10542.872, 391.028, 52852.670 24/05/14,19:07:33,11,08,1, 11.9,1,1, 12.885, 10544.333, 390.850, 52853.954 24/05/14,19:07:33,12,08,1, 11.9,1,1, 12.885, 10543.447, 391.229, 52851.662 24/05/14,19:07:33,13,08,1, 11.9,1,1, 12.885, 10543.520, 391.083, 52854.288 24/05/14,19:07:33,14,08,1, 11.9,1,1, 12.885, 10544.731, 391.028, 52853.393 24/05/14,19:07:33,15,08,1, 11.9,1,1, 12.885, 10543.293, 391.184, 52852.233 24/05/14,19:07:33,16,08,1, 11.9,1,1, 12.885, 10544.219, 390.812, 52854.651 24/05/14,19:07:33,17,08,1, 11.9,1,1, 12.885, 10544.106, 390.954, 52852.010 24/05/14,19:07:33,18,08,1, 11.9,1,1, 12.885, 10542.915, 390.980, 52852.825 24/05/14,19:07:33,19,08,1, 11.9,1,1, 12.885, 10544.316, 390.828, 52854.045 24/05/14,19:07:34,00,08,1, 11.9,1,1, 12.887, 10544.308, 390.828, 52854.045 24/05/14,19:07:34,01,08,1, 11.9,1,1, 12.887, 10544.130, 390.981, 52852.196 24/05/14,19:07:34,02,08,1, 11.9,1,1, 12.887, 10542.826, 391.002, 52852.844 24/05/14,19:07:34,03,08,1, 11.9,1,1, 12.887, 10544.342, 390.851, 52854.061 24/05/14,19:07:34,04,08,1, 11.9,1,1, 12.887, 10543.336, 391.208, 52851.631 24/05/14,19:07:34,05,08,1, 11.9,1,1, 12.887, 10543.464, 391.050, 52854.238 24/05/14,19:07:34,06,08,1, 11.9,1,1, 12.887, 10544.777, 391.026, 52853.562 24/05/14,19:07:34,07,08,1, 11.9,1,1, 12.887, 10543.257, 391.180, 52852.251 24/05/14,19:07:34,08,08,1, 11.9,1,1, 12.887, 10544.174, 390.826, 52854.671 24/05/14,19:07:34,09,08,1, 11.9,1,1, 12.887, 10544.137, 390.988, 52852.053 24/05/14,19:07:34,10,08,1, 11.9,1,1, 12.887, 10542.826, 390.977, 52852.685 24/05/14,19:07:34,11,08,1, 11.9,1,1, 12.887, 10544.310, 390.846, 52854.049 24/05/14,19:07:34,12,08,1, 11.9,1,1, 12.887, 10543.410, 391.175, 52851.585 24/05/14,19:07:34,13,08,1, 11.9,1,1, 12.887, 10543.457, 391.046, 52854.171 24/05/14,19:07:34,14,08,1, 11.9,1,1, 12.887, 10544.715, 391.011, 52853.611 24/05/14,19:07:34,15,08,1, 11.9,1,1, 12.887, 10543.265, 391.170, 52852.223 24/05/14,19:07:34,16,08,1, 11.9,1,1, 12.887, 10544.219, 390.805, 52854.653 24/05/14,19:07:34,17,08,1, 11.9,1,1, 12.887, 10544.124, 391.035, 52852.160 24/05/14,19:07:34,18,08,1, 11.9,1,1, 12.887, 10542.860, 391.025, 52852.676 24/05/14,19:07:34,19,08,1, 11.9,1,1, 12.887, 10544.358, 390.843, 52854.007 24/05/14,19:07:35,00,08,1, 12.0,1,1, 12.887, 10544.350, 390.843, 52854.007 24/05/14,19:07:35,01,08,1, 12.0,1,1, 12.887, 10544.133, 390.995, 52852.164 24/05/14,19:07:35,02,08,1, 12.0,1,1, 12.887, 10542.899, 390.970, 52852.728 24/05/14,19:07:35,03,08,1, 12.0,1,1, 12.887, 10544.305, 390.807, 52854.040 24/05/14,19:07:35,04,08,1, 12.0,1,1, 12.887, 10543.399, 391.238, 52851.633 24/05/14,19:07:35,05,08,1, 12.0,1,1, 12.887, 10543.383, 391.102, 52854.223 24/05/14,19:07:35,06,08,1, 12.0,1,1, 12.887, 10544.712, 391.007, 52853.529 24/05/14,19:07:35,07,08,1, 12.0,1,1, 12.887, 10543.327, 391.202, 52852.255 24/05/14,19:07:35,08,08,1, 12.0,1,1, 12.887, 10544.204, 390.824, 52854.700 24/05/14,19:07:35,09,08,1, 12.0,1,1, 12.887, 10544.190, 390.967, 52852.016 24/05/14,19:07:35,10,08,1, 12.0,1,1, 12.887, 10542.905, 390.916, 52852.707 24/05/14,19:07:35,11,08,1, 12.0,1,1, 12.887, 10544.350, 390.856, 52854.150 24/05/14,19:07:35,12,08,1, 12.0,1,1, 12.887, 10543.379, 391.202, 52851.537 24/05/14,19:07:35,13,08,1, 12.0,1,1, 12.887, 10543.426, 391.038, 52854.145 24/05/14,19:07:35,14,08,1, 12.0,1,1, 12.887, 10544.711, 391.059, 52853.618 24/05/14,19:07:35,15,08,1, 12.0,1,1, 12.887, 10543.253, 391.194, 52852.237 24/05/14,19:07:35,16,08,1, 12.0,1,1, 12.887, 10544.182, 390.823, 52854.739 24/05/14,19:07:35,17,08,1, 12.0,1,1, 12.887, 10544.226, 390.975, 52852.228 24/05/14,19:07:35,18,08,1, 12.0,1,1, 12.887, 10542.875, 390.969, 52852.831 24/05/14,19:07:35,19,08,1, 12.0,1,1, 12.887, 10544.294, 390.831, 52854.206 24/05/14,19:07:36,00,08,1, 12.0,1,1, 12.885, 10544.292, 390.831, 52854.206 24/05/14,19:07:36,01,08,1, 12.0,1,1, 12.885, 10544.157, 390.970, 52852.174 24/05/14,19:07:36,02,08,1, 12.0,1,1, 12.885, 10542.893, 390.966, 52852.653 24/05/14,19:07:36,03,08,1, 12.0,1,1, 12.885, 10544.290, 390.793, 52854.040 24/05/14,19:07:36,04,08,1, 12.0,1,1, 12.885, 10543.370, 391.188, 52851.548 24/05/14,19:07:36,05,08,1, 12.0,1,1, 12.885, 10543.368, 391.048, 52854.116 24/05/14,19:07:36,06,08,1, 12.0,1,1, 12.885, 10544.671, 391.019, 52853.670 24/05/14,19:07:36,07,08,1, 12.0,1,1, 12.885, 10543.285, 391.213, 52852.196 24/05/14,19:07:36,08,08,1, 12.0,1,1, 12.885, 10544.141, 390.801, 52854.610 24/05/14,19:07:36,09,08,1, 12.0,1,1, 12.885, 10544.199, 390.968, 52852.152 24/05/14,19:07:36,10,08,1, 12.0,1,1, 12.885, 10542.880, 390.932, 52852.706 24/05/14,19:07:36,11,08,1, 12.0,1,1, 12.885, 10544.312, 390.796, 52854.068 24/05/14,19:07:36,12,08,1, 12.0,1,1, 12.885, 10543.400, 391.172, 52851.609 24/05/14,19:07:36,13,08,1, 12.0,1,1, 12.885, 10543.364, 391.035, 52854.076 24/05/14,19:07:36,14,08,1, 12.0,1,1, 12.885, 10544.661, 391.009, 52853.603 24/05/14,19:07:36,15,08,1, 12.0,1,1, 12.885, 10543.309, 391.183, 52852.169 24/05/14,19:07:36,16,08,1, 12.0,1,1, 12.885, 10544.126, 390.792, 52854.672 24/05/14,19:07:36,17,08,1, 12.0,1,1, 12.885, 10544.202, 390.949, 52852.194 24/05/14,19:07:36,18,08,1, 12.0,1,1, 12.885, 10542.874, 390.993, 52852.727 24/05/14,19:07:36,19,08,1, 12.0,1,1, 12.885, 10544.266, 390.792, 52854.088 24/05/14,19:07:37,00,08,1, 11.9,1,1, 12.885, 10544.258, 390.792, 52854.088 24/05/14,19:07:37,01,08,1, 11.9,1,1, 12.885, 10544.201, 390.949, 52852.259 24/05/14,19:07:37,02,08,1, 11.9,1,1, 12.885, 10542.814, 390.955, 52852.630 24/05/14,19:07:37,03,08,1, 11.9,1,1, 12.885, 10544.281, 390.846, 52854.042 24/05/14,19:07:37,04,08,1, 11.9,1,1, 12.885, 10543.398, 391.183, 52851.582 24/05/14,19:07:37,05,08,1, 11.9,1,1, 12.885, 10543.316, 391.043, 52854.045 24/05/14,19:07:37,06,08,1, 11.9,1,1, 12.885, 10544.653, 391.021, 52853.627 24/05/14,19:07:37,07,08,1, 11.9,1,1, 12.885, 10543.274, 391.178, 52852.175 24/05/14,19:07:37,08,08,1, 11.9,1,1, 12.885, 10544.190, 390.823, 52854.784 24/05/14,19:07:37,09,08,1, 11.9,1,1, 12.885, 10544.225, 390.989, 52852.252 24/05/14,19:07:37,10,08,1, 11.9,1,1, 12.885, 10542.864, 390.972, 52852.640 24/05/14,19:07:37,11,08,1, 11.9,1,1, 12.885, 10544.275, 390.782, 52854.147 24/05/14,19:07:37,12,08,1, 11.9,1,1, 12.885, 10543.389, 391.205, 52851.620 24/05/14,19:07:37,13,08,1, 11.9,1,1, 12.885, 10543.297, 391.108, 52854.142 24/05/14,19:07:37,14,08,1, 11.9,1,1, 12.885, 10544.664, 391.027, 52853.663 24/05/14,19:07:37,15,08,1, 11.9,1,1, 12.885, 10543.300, 391.217, 52852.127 24/05/14,19:07:37,16,08,1, 11.9,1,1, 12.885, 10544.209, 390.817, 52854.708 24/05/14,19:07:37,17,08,1, 11.9,1,1, 12.885, 10544.251, 390.969, 52852.336 24/05/14,19:07:37,18,08,1, 11.9,1,1, 12.885, 10542.886, 390.977, 52852.736 24/05/14,19:07:37,19,08,1, 11.9,1,1, 12.885, 10544.246, 390.825, 52854.125 24/05/14,19:07:38,00,08,1, 11.9,1,1, 12.881, 10544.242, 390.825, 52854.125 24/05/14,19:07:38,01,08,1, 11.9,1,1, 12.881, 10544.243, 390.936, 52852.398 24/05/14,19:07:38,02,08,1, 11.9,1,1, 12.881, 10542.881, 390.960, 52852.581 24/05/14,19:07:38,03,08,1, 11.9,1,1, 12.881, 10544.240, 390.789, 52854.169 24/05/14,19:07:38,04,08,1, 11.9,1,1, 12.881, 10543.403, 391.145, 52851.678 24/05/14,19:07:38,05,08,1, 11.9,1,1, 12.881, 10543.277, 391.092, 52854.089 24/05/14,19:07:38,06,08,1, 11.9,1,1, 12.881, 10544.663, 391.051, 52853.742 24/05/14,19:07:38,07,08,1, 11.9,1,1, 12.881, 10543.332, 391.218, 52852.190 24/05/14,19:07:38,08,08,1, 11.9,1,1, 12.881, 10544.094, 390.832, 52854.734 24/05/14,19:07:38,09,08,1, 11.9,1,1, 12.881, 10544.301, 390.920, 52852.415 24/05/14,19:07:38,10,08,1, 11.9,1,1, 12.881, 10542.858, 390.963, 52852.608 24/05/14,19:07:38,11,08,1, 11.9,1,1, 12.881, 10544.273, 390.814, 52854.147 24/05/14,19:07:38,12,08,1, 11.9,1,1, 12.881, 10543.443, 391.206, 52851.636 24/05/14,19:07:38,13,08,1, 11.9,1,1, 12.881, 10543.280, 391.025, 52853.996 24/05/14,19:07:38,14,08,1, 11.9,1,1, 12.881, 10544.694, 391.049, 52853.768 24/05/14,19:07:38,15,08,1, 11.9,1,1, 12.881, 10543.330, 391.236, 52852.167 24/05/14,19:07:38,16,08,1, 11.9,1,1, 12.881, 10544.128, 390.798, 52854.749 24/05/14,19:07:38,17,08,1, 11.9,1,1, 12.881, 10544.292, 390.965, 52852.388 24/05/14,19:07:38,18,08,1, 11.9,1,1, 12.881, 10542.862, 390.977, 52852.579 24/05/14,19:07:38,19,08,1, 11.9,1,1, 12.881, 10544.238, 390.775, 52854.087 24/05/14,19:07:39,00,08,1, 11.9,1,1, 12.886, 10544.233, 390.775, 52854.087 24/05/14,19:07:39,01,08,1, 11.9,1,1, 12.886, 10544.299, 390.955, 52852.474 24/05/14,19:07:39,02,08,1, 11.9,1,1, 12.886, 10542.851, 390.974, 52852.546 24/05/14,19:07:39,03,08,1, 11.9,1,1, 12.886, 10544.189, 390.761, 52854.212 24/05/14,19:07:39,04,08,1, 11.9,1,1, 12.886, 10543.399, 391.146, 52851.546 24/05/14,19:07:39,05,08,1, 11.9,1,1, 12.886, 10543.206, 391.051, 52853.924 24/05/14,19:07:39,06,08,1, 11.9,1,1, 12.886, 10544.665, 391.043, 52853.771 24/05/14,19:07:39,07,08,1, 11.9,1,1, 12.886, 10543.268, 391.183, 52852.147 24/05/14,19:07:39,08,08,1, 11.9,1,1, 12.886, 10544.078, 390.777, 52854.741 24/05/14,19:07:39,09,08,1, 11.9,1,1, 12.886, 10544.317, 390.932, 52852.416 24/05/14,19:07:39,10,08,1, 11.9,1,1, 12.886, 10542.868, 390.977, 52852.590 24/05/14,19:07:39,11,08,1, 11.9,1,1, 12.886, 10544.185, 390.737, 52854.214 24/05/14,19:07:39,12,08,1, 11.9,1,1, 12.886, 10543.381, 391.133, 52851.583 24/05/14,19:07:39,13,08,1, 11.9,1,1, 12.886, 10543.160, 391.006, 52853.920 24/05/14,19:07:39,14,08,1, 11.9,1,1, 12.886, 10544.663, 390.991, 52853.805 24/05/14,19:07:39,15,08,1, 11.9,1,1, 12.886, 10543.248, 391.160, 52852.123 24/05/14,19:07:39,16,08,1, 11.9,1,1, 12.886, 10544.090, 390.790, 52854.696 24/05/14,19:07:39,17,08,1, 11.9,1,1, 12.886, 10544.291, 390.958, 52852.372 24/05/14,19:07:39,18,08,1, 11.9,1,1, 12.886, 10542.852, 390.963, 52852.542 24/05/14,19:07:39,19,08,1, 11.9,1,1, 12.886, 10544.214, 390.760, 52854.181 24/05/14,19:07:40,00,08,1, 11.9,1,1, 12.885, 10544.208, 390.760, 52854.181 24/05/14,19:07:40,01,08,1, 11.9,1,1, 12.885, 10544.272, 390.933, 52852.506 24/05/14,19:07:40,02,08,1, 11.9,1,1, 12.885, 10542.930, 390.925, 52852.551 24/05/14,19:07:40,03,08,1, 11.9,1,1, 12.885, 10544.171, 390.711, 52854.220 24/05/14,19:07:40,04,08,1, 11.9,1,1, 12.885, 10543.473, 391.119, 52851.654 24/05/14,19:07:40,05,08,1, 11.9,1,1, 12.885, 10543.137, 391.024, 52853.884 24/05/14,19:07:40,06,08,1, 11.9,1,1, 12.885, 10544.586, 390.947, 52853.832 24/05/14,19:07:40,07,08,1, 11.9,1,1, 12.885, 10543.269, 391.169, 52852.155 24/05/14,19:07:40,08,08,1, 11.9,1,1, 12.885, 10544.041, 390.805, 52854.733 24/05/14,19:07:40,09,08,1, 11.9,1,1, 12.885, 10544.301, 390.931, 52852.522 24/05/14,19:07:40,10,08,1, 11.9,1,1, 12.885, 10542.844, 390.952, 52852.539 24/05/14,19:07:40,11,08,1, 11.9,1,1, 12.885, 10544.195, 390.741, 52854.225 24/05/14,19:07:40,12,08,1, 11.9,1,1, 12.885, 10543.436, 391.092, 52851.656 24/05/14,19:07:40,13,08,1, 11.9,1,1, 12.885, 10543.174, 391.015, 52853.817 24/05/14,19:07:40,14,08,1, 11.9,1,1, 12.885, 10544.558, 390.946, 52853.795 24/05/14,19:07:40,15,08,1, 11.9,1,1, 12.885, 10543.315, 391.157, 52852.112 24/05/14,19:07:40,16,08,1, 11.9,1,1, 12.885, 10544.045, 390.827, 52854.852 24/05/14,19:07:40,17,08,1, 11.9,1,1, 12.885, 10544.350, 390.905, 52852.593 24/05/14,19:07:40,18,08,1, 11.9,1,1, 12.885, 10542.852, 390.896, 52852.520 24/05/14,19:07:40,19,08,1, 11.9,1,1, 12.885, 10544.182, 390.683, 52854.202 24/05/14,19:07:41,00,08,1, 11.9,1,1, 12.885, 10544.175, 390.683, 52854.202 24/05/14,19:07:41,01,08,1, 11.9,1,1, 12.885, 10544.140, 390.967, 52853.177 24/05/14,19:07:41,02,08,1, 11.9,1,1, 12.885, 10543.335, 390.910, 52852.693 24/05/14,19:07:41,03,08,1, 11.9,1,1, 12.885, 10543.698, 390.621, 52853.609 24/05/14,19:07:41,04,08,1, 11.9,1,1, 12.885, 10543.625, 391.253, 52852.630 24/05/14,19:07:41,05,08,1, 11.9,1,1, 12.885, 10543.272, 390.886, 52853.234 24/05/14,19:07:41,06,08,1, 11.9,1,1, 12.885, 10544.095, 390.961, 52853.662 24/05/14,19:07:41,07,08,1, 11.9,1,1, 12.885, 10543.759, 391.308, 52852.887 24/05/14,19:07:41,08,08,1, 11.9,1,1, 12.885, 10543.799, 390.705, 52853.894 24/05/14,19:07:41,09,08,1, 11.9,1,1, 12.885, 10544.232, 390.969, 52853.198 24/05/14,19:07:41,10,08,1, 11.9,1,1, 12.885, 10543.361, 390.930, 52852.744 24/05/14,19:07:41,11,08,1, 11.9,1,1, 12.885, 10543.690, 390.601, 52853.572 24/05/14,19:07:41,12,08,1, 11.9,1,1, 12.885, 10543.692, 391.200, 52852.573 24/05/14,19:07:41,13,08,1, 11.9,1,1, 12.885, 10543.196, 390.914, 52853.196 24/05/14,19:07:41,14,08,1, 11.9,1,1, 12.885, 10544.108, 390.962, 52853.650 24/05/14,19:07:41,15,08,1, 11.9,1,1, 12.885, 10543.784, 391.336, 52852.960 24/05/14,19:07:41,16,08,1, 11.9,1,1, 12.885, 10543.789, 390.723, 52853.963 24/05/14,19:07:41,17,08,1, 11.9,1,1, 12.885, 10544.167, 391.012, 52853.241 24/05/14,19:07:41,18,08,1, 11.9,1,1, 12.885, 10543.304, 390.916, 52852.720 24/05/14,19:07:41,19,08,1, 11.9,1,1, 12.885, 10543.733, 390.634, 52853.553 24/05/14,19:07:42,00,08,1, 11.9,1,1, 12.882, 10543.733, 390.634, 52853.553 24/05/14,19:07:42,01,08,1, 11.9,1,1, 12.882, 10544.260, 390.981, 52853.191 24/05/14,19:07:42,02,08,1, 11.9,1,1, 12.882, 10543.322, 390.903, 52852.718 24/05/14,19:07:42,03,08,1, 11.9,1,1, 12.882, 10543.718, 390.688, 52853.600 24/05/14,19:07:42,04,08,1, 11.9,1,1, 12.882, 10543.648, 391.192, 52852.554 24/05/14,19:07:42,05,08,1, 11.9,1,1, 12.882, 10543.219, 390.867, 52853.199 24/05/14,19:07:42,06,08,1, 11.9,1,1, 12.882, 10544.071, 390.978, 52853.744 24/05/14,19:07:42,07,08,1, 11.9,1,1, 12.882, 10543.712, 391.250, 52852.837 24/05/14,19:07:42,08,08,1, 11.9,1,1, 12.882, 10543.810, 390.656, 52853.803 24/05/14,19:07:42,09,08,1, 11.9,1,1, 12.882, 10544.227, 391.018, 52853.313 24/05/14,19:07:42,10,08,1, 11.9,1,1, 12.882, 10543.385, 390.925, 52852.786 24/05/14,19:07:42,11,08,1, 11.9,1,1, 12.882, 10543.703, 390.588, 52853.587 24/05/14,19:07:42,12,08,1, 11.9,1,1, 12.882, 10543.677, 391.152, 52852.537 24/05/14,19:07:42,13,08,1, 11.9,1,1, 12.882, 10543.218, 390.838, 52853.227 24/05/14,19:07:42,14,08,1, 11.9,1,1, 12.882, 10544.046, 390.951, 52853.832 24/05/14,19:07:42,15,08,1, 11.9,1,1, 12.882, 10543.746, 391.301, 52852.953 24/05/14,19:07:42,16,08,1, 11.9,1,1, 12.882, 10543.773, 390.698, 52853.814 24/05/14,19:07:42,17,08,1, 11.9,1,1, 12.882, 10544.208, 391.005, 52853.152 24/05/14,19:07:42,18,08,1, 11.9,1,1, 12.882, 10543.411, 390.996, 52852.734 24/05/14,19:07:42,19,08,1, 11.9,1,1, 12.882, 10543.633, 390.580, 52853.466 24/05/14,19:07:43,00,08,1, 12.0,1,1, 12.885, 10543.633, 390.580, 52853.466 24/05/14,19:07:43,01,08,1, 12.0,1,1, 12.885, 10544.324, 390.911, 52852.959 24/05/14,19:07:43,02,08,1, 12.0,1,1, 12.885, 10543.103, 390.928, 52852.507 24/05/14,19:07:43,03,08,1, 12.0,1,1, 12.885, 10543.938, 390.601, 52854.022 24/05/14,19:07:43,04,08,1, 12.0,1,1, 12.885, 10543.497, 391.083, 52851.932 24/05/14,19:07:43,05,08,1, 12.0,1,1, 12.885, 10543.091, 390.890, 52853.549 24/05/14,19:07:43,06,08,1, 12.0,1,1, 12.885, 10544.305, 390.947, 52853.885 24/05/14,19:07:43,07,08,1, 12.0,1,1, 12.885, 10543.405, 391.179, 52852.364 24/05/14,19:07:43,08,08,1, 12.0,1,1, 12.885, 10543.847, 390.767, 52854.329 24/05/14,19:07:43,09,08,1, 12.0,1,1, 12.885, 10544.246, 390.922, 52853.028 24/05/14,19:07:43,10,08,1, 12.0,1,1, 12.885, 10543.061, 390.921, 52852.670 24/05/14,19:07:43,11,08,1, 12.0,1,1, 12.885, 10544.028, 390.622, 52854.100 24/05/14,19:07:43,12,08,1, 12.0,1,1, 12.885, 10543.485, 390.969, 52851.929 24/05/14,19:07:43,13,08,1, 12.0,1,1, 12.885, 10543.057, 390.887, 52853.591 24/05/14,19:07:43,14,08,1, 12.0,1,1, 12.885, 10544.319, 390.918, 52853.947 24/05/14,19:07:43,15,08,1, 12.0,1,1, 12.885, 10543.340, 391.176, 52852.243 24/05/14,19:07:43,16,08,1, 12.0,1,1, 12.885, 10543.867, 390.767, 52854.503 24/05/14,19:07:43,17,08,1, 12.0,1,1, 12.885, 10544.367, 390.922, 52853.026 24/05/14,19:07:43,18,08,1, 12.0,1,1, 12.885, 10542.994, 390.892, 52852.670 24/05/14,19:07:43,19,08,1, 12.0,1,1, 12.885, 10543.982, 390.633, 52854.060 24/05/14,19:07:44,00,08,1, 11.9,1,1, 12.884, 10543.975, 390.633, 52854.060 24/05/14,19:07:44,01,08,1, 11.9,1,1, 12.884, 10544.354, 390.902, 52852.912 24/05/14,19:07:44,02,08,1, 11.9,1,1, 12.884, 10543.009, 390.853, 52852.539 24/05/14,19:07:44,03,08,1, 11.9,1,1, 12.884, 10543.971, 390.550, 52854.111 24/05/14,19:07:44,04,08,1, 11.9,1,1, 12.884, 10543.503, 390.992, 52851.775 24/05/14,19:07:44,05,08,1, 11.9,1,1, 12.884, 10543.023, 390.925, 52853.572 24/05/14,19:07:44,06,08,1, 11.9,1,1, 12.884, 10544.403, 390.946, 52853.943 24/05/14,19:07:44,07,08,1, 11.9,1,1, 12.884, 10543.375, 391.185, 52852.414 24/05/14,19:07:44,08,08,1, 11.9,1,1, 12.884, 10543.873, 390.773, 52854.687 24/05/14,19:07:44,09,08,1, 11.9,1,1, 12.884, 10544.395, 390.918, 52853.068 24/05/14,19:07:44,10,08,1, 11.9,1,1, 12.884, 10543.007, 390.877, 52852.609 24/05/14,19:07:44,11,08,1, 11.9,1,1, 12.884, 10544.000, 390.658, 52854.264 24/05/14,19:07:44,12,08,1, 11.9,1,1, 12.884, 10543.470, 391.005, 52851.903 24/05/14,19:07:44,13,08,1, 11.9,1,1, 12.884, 10542.979, 390.913, 52853.505 24/05/14,19:07:44,14,08,1, 11.9,1,1, 12.884, 10544.402, 390.883, 52853.860 24/05/14,19:07:44,15,08,1, 11.9,1,1, 12.884, 10543.313, 391.183, 52852.235 24/05/14,19:07:44,16,08,1, 11.9,1,1, 12.884, 10543.857, 390.744, 52854.518 24/05/14,19:07:44,17,08,1, 11.9,1,1, 12.884, 10544.390, 390.873, 52853.000 24/05/14,19:07:44,18,08,1, 11.9,1,1, 12.884, 10543.017, 390.880, 52852.645 24/05/14,19:07:44,19,08,1, 11.9,1,1, 12.884, 10543.969, 390.605, 52854.126 24/05/14,19:07:45,00,08,1, 11.9,1,1, 12.884, 10543.966, 390.605, 52854.126 24/05/14,19:07:45,01,08,1, 11.9,1,1, 12.884, 10544.379, 390.852, 52852.957 24/05/14,19:07:45,02,08,1, 11.9,1,1, 12.884, 10543.020, 390.926, 52852.573 24/05/14,19:07:45,03,08,1, 11.9,1,1, 12.884, 10543.886, 390.528, 52853.490 24/05/14,19:07:45,04,08,1, 11.9,1,1, 12.884, 10543.588, 391.076, 52852.322 24/05/14,19:07:45,05,08,1, 11.9,1,1, 12.884, 10543.118, 390.871, 52853.315 24/05/14,19:07:45,06,08,1, 11.9,1,1, 12.884, 10544.065, 390.863, 52853.758 24/05/14,19:07:45,07,08,1, 11.9,1,1, 12.884, 10543.614, 391.194, 52852.856 24/05/14,19:07:45,08,08,1, 11.9,1,1, 12.884, 10543.773, 390.674, 52854.152 24/05/14,19:07:45,09,08,1, 11.9,1,1, 12.884, 10544.199, 390.911, 52853.220 24/05/14,19:07:45,10,08,1, 11.9,1,1, 12.884, 10543.296, 390.868, 52852.702 24/05/14,19:07:45,11,08,1, 11.9,1,1, 12.884, 10543.711, 390.562, 52853.827 24/05/14,19:07:45,12,08,1, 11.9,1,1, 12.884, 10543.590, 391.100, 52852.456 24/05/14,19:07:45,13,08,1, 11.9,1,1, 12.884, 10543.100, 390.829, 52853.253 24/05/14,19:07:45,14,08,1, 11.9,1,1, 12.884, 10544.072, 390.859, 52853.643 24/05/14,19:07:45,15,08,1, 11.9,1,1, 12.884, 10543.689, 391.288, 52852.888 24/05/14,19:07:45,16,08,1, 11.9,1,1, 12.884, 10543.781, 390.715, 52854.110 24/05/14,19:07:45,17,08,1, 11.9,1,1, 12.884, 10544.224, 390.941, 52853.200 24/05/14,19:07:45,18,08,1, 11.9,1,1, 12.884, 10543.319, 390.871, 52852.710 24/05/14,19:07:45,19,08,1, 11.9,1,1, 12.884, 10543.713, 390.563, 52853.711 24/05/14,19:07:46,00,08,1, 11.9,1,1, 12.880, 10543.708, 390.563, 52853.711 24/05/14,19:07:46,01,08,1, 11.9,1,1, 12.880, 10544.226, 390.947, 52853.330 24/05/14,19:07:46,02,08,1, 11.9,1,1, 12.880, 10543.221, 390.878, 52852.758 24/05/14,19:07:46,03,08,1, 11.9,1,1, 12.880, 10543.736, 390.530, 52853.670 24/05/14,19:07:46,04,08,1, 11.9,1,1, 12.880, 10543.554, 391.044, 52852.319 24/05/14,19:07:46,05,08,1, 11.9,1,1, 12.880, 10543.143, 390.824, 52853.263 24/05/14,19:07:46,06,08,1, 11.9,1,1, 12.880, 10544.038, 390.863, 52853.733 24/05/14,19:07:46,07,08,1, 11.9,1,1, 12.880, 10543.620, 391.201, 52852.864 24/05/14,19:07:46,08,08,1, 11.9,1,1, 12.880, 10543.710, 390.695, 52854.150 24/05/14,19:07:46,09,08,1, 11.9,1,1, 12.880, 10544.190, 390.889, 52853.222 24/05/14,19:07:46,10,08,1, 11.9,1,1, 12.880, 10543.256, 390.876, 52852.664 24/05/14,19:07:46,11,08,1, 11.9,1,1, 12.880, 10543.723, 390.543, 52853.716 24/05/14,19:07:46,12,08,1, 11.9,1,1, 12.880, 10543.563, 391.085, 52852.419 24/05/14,19:07:46,13,08,1, 11.9,1,1, 12.880, 10543.109, 390.823, 52853.275 24/05/14,19:07:46,14,08,1, 11.9,1,1, 12.880, 10544.068, 390.873, 52853.749 24/05/14,19:07:46,15,08,1, 11.9,1,1, 12.880, 10543.606, 391.170, 52852.800 24/05/14,19:07:46,16,08,1, 11.9,1,1, 12.880, 10543.773, 390.627, 52854.073 24/05/14,19:07:46,17,08,1, 11.9,1,1, 12.880, 10544.232, 390.931, 52853.167 24/05/14,19:07:46,18,08,1, 11.9,1,1, 12.880, 10543.223, 390.909, 52852.779 24/05/14,19:07:46,19,08,1, 11.9,1,1, 12.880, 10543.725, 390.479, 52853.687 24/05/14,19:07:47,00,08,1, 11.9,1,1, 12.884, 10543.724, 390.479, 52853.687 24/05/14,19:07:47,01,08,1, 11.9,1,1, 12.884, 10544.216, 390.861, 52853.229 24/05/14,19:07:47,02,08,1, 11.9,1,1, 12.884, 10543.229, 390.847, 52852.786 24/05/14,19:07:47,03,08,1, 11.9,1,1, 12.884, 10543.715, 390.517, 52853.667 24/05/14,19:07:47,04,08,1, 11.9,1,1, 12.884, 10543.522, 391.044, 52852.435 24/05/14,19:07:47,05,08,1, 11.9,1,1, 12.884, 10543.111, 390.767, 52853.201 24/05/14,19:07:47,06,08,1, 11.9,1,1, 12.884, 10544.061, 390.806, 52853.749 24/05/14,19:07:47,07,08,1, 11.9,1,1, 12.884, 10543.592, 391.179, 52852.857 24/05/14,19:07:47,08,08,1, 11.9,1,1, 12.884, 10543.762, 390.633, 52854.060 24/05/14,19:07:47,09,08,1, 11.9,1,1, 12.884, 10544.175, 390.882, 52853.258 24/05/14,19:07:47,10,08,1, 11.9,1,1, 12.884, 10543.215, 390.891, 52852.812 24/05/14,19:07:47,11,08,1, 11.9,1,1, 12.884, 10543.717, 390.482, 52853.649 24/05/14,19:07:47,12,08,1, 11.9,1,1, 12.884, 10543.516, 391.068, 52852.407 24/05/14,19:07:47,13,08,1, 11.9,1,1, 12.884, 10543.157, 390.759, 52853.321 24/05/14,19:07:47,14,08,1, 11.9,1,1, 12.884, 10544.059, 390.825, 52853.729 24/05/14,19:07:47,15,08,1, 11.9,1,1, 12.884, 10543.579, 391.164, 52852.799 24/05/14,19:07:47,16,08,1, 11.9,1,1, 12.884, 10543.754, 390.638, 52854.068 24/05/14,19:07:47,17,08,1, 11.9,1,1, 12.884, 10544.183, 390.901, 52853.162 24/05/14,19:07:47,18,08,1, 11.9,1,1, 12.884, 10543.183, 390.828, 52852.676 24/05/14,19:07:47,19,08,1, 11.9,1,1, 12.884, 10543.666, 390.472, 52853.689 24/05/14,19:07:48,00,08,1, 11.9,1,1, 12.883, 10543.666, 390.472, 52853.689 24/05/14,19:07:48,01,08,1, 11.9,1,1, 12.883, 10544.174, 390.879, 52853.189 24/05/14,19:07:48,02,08,1, 11.9,1,1, 12.883, 10543.154, 390.867, 52852.840 24/05/14,19:07:48,03,08,1, 11.9,1,1, 12.883, 10543.654, 390.490, 52853.662 24/05/14,19:07:48,04,08,1, 11.9,1,1, 12.883, 10543.540, 391.032, 52852.504 24/05/14,19:07:48,05,08,1, 11.9,1,1, 12.883, 10543.116, 390.786, 52853.472 24/05/14,19:07:48,06,08,1, 11.9,1,1, 12.883, 10544.057, 390.859, 52853.801 24/05/14,19:07:48,07,08,1, 11.9,1,1, 12.883, 10543.621, 391.186, 52852.809 24/05/14,19:07:48,08,08,1, 11.9,1,1, 12.883, 10543.736, 390.643, 52854.127 24/05/14,19:07:48,09,08,1, 11.9,1,1, 12.883, 10544.141, 390.882, 52853.162 24/05/14,19:07:48,10,08,1, 11.9,1,1, 12.883, 10543.167, 390.770, 52852.691 24/05/14,19:07:48,11,08,1, 11.9,1,1, 12.883, 10543.676, 390.483, 52853.610 24/05/14,19:07:48,12,08,1, 11.9,1,1, 12.883, 10543.534, 391.069, 52852.502 24/05/14,19:07:48,13,08,1, 11.9,1,1, 12.883, 10543.127, 390.794, 52853.484 24/05/14,19:07:48,14,08,1, 11.9,1,1, 12.883, 10544.055, 390.825, 52853.840 24/05/14,19:07:48,15,08,1, 11.9,1,1, 12.883, 10543.557, 391.151, 52852.963 24/05/14,19:07:48,16,08,1, 11.9,1,1, 12.883, 10543.755, 390.611, 52854.134 24/05/14,19:07:48,17,08,1, 11.9,1,1, 12.883, 10544.138, 390.860, 52853.225 24/05/14,19:07:48,18,08,1, 11.9,1,1, 12.883, 10543.152, 390.828, 52852.819 24/05/14,19:07:48,19,08,1, 11.9,1,1, 12.883, 10543.738, 390.488, 52853.818 24/05/14,19:07:49,00,08,1, 11.9,1,1, 12.884, 10543.733, 390.488, 52853.818 24/05/14,19:07:49,01,08,1, 11.9,1,1, 12.884, 10543.939, 390.792, 52852.541 24/05/14,19:07:49,02,08,1, 11.9,1,1, 12.884, 10543.410, 390.848, 52853.250 24/05/14,19:07:49,03,08,1, 11.9,1,1, 12.884, 10543.616, 390.466, 52853.225 24/05/14,19:07:49,04,08,1, 11.9,1,1, 12.884, 10543.330, 391.137, 52852.739 24/05/14,19:07:49,05,08,1, 11.9,1,1, 12.884, 10543.434, 390.821, 52853.724 24/05/14,19:07:49,06,08,1, 11.9,1,1, 12.884, 10543.839, 390.803, 52853.294 24/05/14,19:07:49,07,08,1, 11.9,1,1, 12.884, 10543.689, 391.222, 52853.459 24/05/14,19:07:49,08,08,1, 11.9,1,1, 12.884, 10543.904, 390.532, 52853.907 24/05/14,19:07:49,09,08,1, 11.9,1,1, 12.884, 10543.780, 390.798, 52852.858 24/05/14,19:07:49,10,08,1, 11.9,1,1, 12.884, 10543.387, 390.864, 52853.312 24/05/14,19:07:49,11,08,1, 11.9,1,1, 12.884, 10543.557, 390.449, 52853.213 24/05/14,19:07:49,12,08,1, 11.9,1,1, 12.884, 10543.335, 391.117, 52852.685 24/05/14,19:07:49,13,08,1, 11.9,1,1, 12.884, 10543.434, 390.815, 52853.602 24/05/14,19:07:49,14,08,1, 11.9,1,1, 12.884, 10543.867, 390.792, 52853.275 24/05/14,19:07:49,15,08,1, 11.9,1,1, 12.884, 10543.595, 391.219, 52853.369 24/05/14,19:07:49,16,08,1, 11.9,1,1, 12.884, 10543.896, 390.510, 52853.807 24/05/14,19:07:49,17,08,1, 11.9,1,1, 12.884, 10543.722, 390.879, 52852.827 24/05/14,19:07:49,18,08,1, 11.9,1,1, 12.884, 10543.362, 390.861, 52853.258 24/05/14,19:07:49,19,08,1, 11.9,1,1, 12.884, 10543.553, 390.446, 52853.134 24/05/14,19:07:50,00,08,1, 11.9,1,1, 12.884, 10543.549, 390.446, 52853.134 24/05/14,19:07:50,01,08,1, 11.9,1,1, 12.884, 10543.724, 390.823, 52852.807 24/05/14,19:07:50,02,08,1, 11.9,1,1, 12.884, 10543.284, 390.826, 52853.211 24/05/14,19:07:50,03,08,1, 11.9,1,1, 12.884, 10543.522, 390.445, 52853.107 24/05/14,19:07:50,04,08,1, 11.9,1,1, 12.884, 10543.292, 391.179, 52852.784 24/05/14,19:07:50,05,08,1, 11.9,1,1, 12.884, 10543.478, 390.806, 52853.763 24/05/14,19:07:50,06,08,1, 11.9,1,1, 12.884, 10543.913, 390.821, 52853.397 24/05/14,19:07:50,07,08,1, 11.9,1,1, 12.884, 10543.621, 391.192, 52853.445 24/05/14,19:07:50,08,08,1, 11.9,1,1, 12.884, 10543.868, 390.517, 52853.821 24/05/14,19:07:50,09,08,1, 11.9,1,1, 12.884, 10543.721, 390.846, 52852.850 24/05/14,19:07:50,10,08,1, 11.9,1,1, 12.884, 10543.338, 390.830, 52853.322 24/05/14,19:07:50,11,08,1, 11.9,1,1, 12.884, 10543.593, 390.464, 52853.233 24/05/14,19:07:50,12,08,1, 11.9,1,1, 12.884, 10543.289, 391.158, 52852.765 24/05/14,19:07:50,13,08,1, 11.9,1,1, 12.884, 10543.514, 390.790, 52853.686 24/05/14,19:07:50,14,08,1, 11.9,1,1, 12.884, 10543.890, 390.805, 52853.390 24/05/14,19:07:50,15,08,1, 11.9,1,1, 12.884, 10543.606, 391.162, 52853.412 24/05/14,19:07:50,16,08,1, 11.9,1,1, 12.884, 10543.891, 390.497, 52853.770 24/05/14,19:07:50,17,08,1, 11.9,1,1, 12.884, 10543.736, 390.814, 52852.768 24/05/14,19:07:50,18,08,1, 11.9,1,1, 12.884, 10543.353, 390.803, 52853.272 24/05/14,19:07:50,19,08,1, 11.9,1,1, 12.884, 10543.565, 390.426, 52853.180 24/05/14,19:07:51,00,09,1, 11.8,1,1, 12.883, 10543.557, 390.426, 52853.180 24/05/14,19:07:51,01,09,1, 11.8,1,1, 12.883, 10543.603, 390.829, 52852.748 24/05/14,19:07:51,02,09,1, 11.8,1,1, 12.883, 10543.298, 390.817, 52853.232 24/05/14,19:07:51,03,09,1, 11.8,1,1, 12.883, 10543.594, 390.489, 52853.185 24/05/14,19:07:51,04,09,1, 11.8,1,1, 12.883, 10543.329, 391.150, 52852.888 24/05/14,19:07:51,05,09,1, 11.8,1,1, 12.883, 10543.501, 390.761, 52853.791 24/05/14,19:07:51,06,09,1, 11.8,1,1, 12.883, 10543.874, 390.906, 52853.368 24/05/14,19:07:51,07,09,1, 11.8,1,1, 12.883, 10543.579, 391.158, 52853.445 24/05/14,19:07:51,08,09,1, 11.8,1,1, 12.883, 10543.825, 390.416, 52853.731 24/05/14,19:07:51,09,09,1, 11.8,1,1, 12.883, 10543.617, 390.803, 52852.668 24/05/14,19:07:51,10,09,1, 11.8,1,1, 12.883, 10543.271, 390.842, 52853.265 24/05/14,19:07:51,11,09,1, 11.8,1,1, 12.883, 10543.593, 390.470, 52853.144 24/05/14,19:07:51,12,09,1, 11.8,1,1, 12.883, 10543.275, 391.163, 52852.801 24/05/14,19:07:51,13,09,1, 11.8,1,1, 12.883, 10543.552, 390.777, 52853.804 24/05/14,19:07:51,14,09,1, 11.8,1,1, 12.883, 10543.880, 390.796, 52853.351 24/05/14,19:07:51,15,09,1, 11.8,1,1, 12.883, 10543.611, 391.141, 52853.489 24/05/14,19:07:51,16,09,1, 11.8,1,1, 12.883, 10543.839, 390.412, 52853.852 24/05/14,19:07:51,17,09,1, 11.8,1,1, 12.883, 10543.597, 390.825, 52852.759 24/05/14,19:07:51,18,09,1, 11.8,1,1, 12.883, 10543.201, 390.807, 52853.348 24/05/14,19:07:51,19,09,1, 11.8,1,1, 12.883, 10543.478, 390.417, 52853.093 24/05/14,19:07:52,00,08,1, 11.9,1,1, 12.882, 10543.474, 390.417, 52853.093 24/05/14,19:07:52,01,08,1, 11.9,1,1, 12.882, 10543.791, 390.856, 52852.782 24/05/14,19:07:52,02,08,1, 11.9,1,1, 12.882, 10542.866, 390.734, 52852.900 24/05/14,19:07:52,03,08,1, 11.9,1,1, 12.882, 10543.635, 390.574, 52853.744 24/05/14,19:07:52,04,08,1, 11.9,1,1, 12.882, 10543.392, 391.129, 52852.565 24/05/14,19:07:52,05,08,1, 11.9,1,1, 12.882, 10543.285, 390.738, 52853.841 24/05/14,19:07:52,06,08,1, 11.9,1,1, 12.882, 10544.147, 390.859, 52853.762 24/05/14,19:07:52,07,08,1, 11.9,1,1, 12.882, 10543.421, 391.004, 52852.826 24/05/14,19:07:52,08,08,1, 11.9,1,1, 12.882, 10543.651, 390.493, 52853.888 24/05/14,19:07:52,09,08,1, 11.9,1,1, 12.882, 10543.786, 390.865, 52852.759 24/05/14,19:07:52,10,08,1, 11.9,1,1, 12.882, 10542.896, 390.709, 52852.832 24/05/14,19:07:52,11,08,1, 11.9,1,1, 12.882, 10543.661, 390.578, 52853.639 24/05/14,19:07:52,12,08,1, 11.9,1,1, 12.882, 10543.404, 391.147, 52852.585 24/05/14,19:07:52,13,08,1, 11.9,1,1, 12.882, 10543.306, 390.768, 52853.868 24/05/14,19:07:52,14,08,1, 11.9,1,1, 12.882, 10544.163, 390.838, 52853.749 24/05/14,19:07:52,15,08,1, 11.9,1,1, 12.882, 10543.424, 391.026, 52852.911 24/05/14,19:07:52,16,08,1, 11.9,1,1, 12.882, 10543.667, 390.468, 52854.040 24/05/14,19:07:52,17,08,1, 11.9,1,1, 12.882, 10543.716, 390.805, 52852.734 24/05/14,19:07:52,18,08,1, 11.9,1,1, 12.882, 10542.918, 390.739, 52852.839 24/05/14,19:07:52,19,08,1, 11.9,1,1, 12.882, 10543.712, 390.620, 52853.828 24/05/14,19:07:53,00,08,1, 11.9,1,1, 12.882, 10543.708, 390.620, 52853.828 24/05/14,19:07:53,01,08,1, 11.9,1,1, 12.882, 10543.658, 390.890, 52852.796 24/05/14,19:07:53,02,08,1, 11.9,1,1, 12.882, 10542.878, 390.729, 52852.862 24/05/14,19:07:53,03,08,1, 11.9,1,1, 12.882, 10543.632, 390.642, 52853.708 24/05/14,19:07:53,04,08,1, 11.9,1,1, 12.882, 10543.404, 391.151, 52852.751 24/05/14,19:07:53,05,08,1, 11.9,1,1, 12.882, 10543.376, 390.687, 52853.882 24/05/14,19:07:53,06,08,1, 11.9,1,1, 12.882, 10544.105, 390.851, 52853.716 24/05/14,19:07:53,07,08,1, 11.9,1,1, 12.882, 10543.317, 390.937, 52852.873 24/05/14,19:07:53,08,08,1, 11.9,1,1, 12.882, 10543.562, 390.438, 52853.811 24/05/14,19:07:53,09,08,1, 11.9,1,1, 12.882, 10543.694, 390.847, 52852.665 24/05/14,19:07:53,10,08,1, 11.9,1,1, 12.882, 10542.924, 390.722, 52852.962 24/05/14,19:07:53,11,08,1, 11.9,1,1, 12.882, 10543.668, 390.596, 52853.845 24/05/14,19:07:53,12,08,1, 11.9,1,1, 12.882, 10543.380, 391.153, 52852.790 24/05/14,19:07:53,13,08,1, 11.9,1,1, 12.882, 10543.345, 390.662, 52853.871 24/05/14,19:07:53,14,08,1, 11.9,1,1, 12.882, 10544.151, 390.842, 52853.695 24/05/14,19:07:53,15,08,1, 11.9,1,1, 12.882, 10543.354, 390.904, 52852.880 24/05/14,19:07:53,16,08,1, 11.9,1,1, 12.882, 10543.639, 390.445, 52853.996 24/05/14,19:07:53,17,08,1, 11.9,1,1, 12.882, 10543.632, 390.858, 52852.748 24/05/14,19:07:53,18,08,1, 11.9,1,1, 12.882, 10542.859, 390.711, 52852.937 24/05/14,19:07:53,19,08,1, 11.9,1,1, 12.882, 10543.649, 390.603, 52853.824 24/05/14,19:07:54,00,08,1, 11.9,1,1, 12.878, 10543.641, 390.603, 52853.824 24/05/14,19:07:54,01,08,1, 11.9,1,1, 12.878, 10543.586, 390.890, 52852.586 24/05/14,19:07:54,02,08,1, 11.9,1,1, 12.878, 10542.814, 390.697, 52853.019 24/05/14,19:07:54,03,08,1, 11.9,1,1, 12.878, 10543.706, 390.677, 52853.757 24/05/14,19:07:54,04,08,1, 11.9,1,1, 12.878, 10543.428, 391.184, 52852.836 24/05/14,19:07:54,05,08,1, 11.9,1,1, 12.878, 10543.420, 390.686, 52854.053 24/05/14,19:07:54,06,08,1, 11.9,1,1, 12.878, 10544.121, 390.846, 52853.634 24/05/14,19:07:54,07,08,1, 11.9,1,1, 12.878, 10543.210, 390.914, 52852.759 24/05/14,19:07:54,08,08,1, 11.9,1,1, 12.878, 10543.562, 390.402, 52853.843 24/05/14,19:07:54,09,08,1, 11.9,1,1, 12.878, 10543.534, 390.885, 52852.601 24/05/14,19:07:54,10,08,1, 11.9,1,1, 12.878, 10542.799, 390.704, 52853.085 24/05/14,19:07:54,11,08,1, 11.9,1,1, 12.878, 10543.659, 390.671, 52853.819 24/05/14,19:07:54,12,08,1, 11.9,1,1, 12.878, 10543.330, 391.100, 52852.653 24/05/14,19:07:54,13,08,1, 11.9,1,1, 12.878, 10543.431, 390.611, 52853.972 24/05/14,19:07:54,14,08,1, 11.9,1,1, 12.878, 10544.116, 390.827, 52853.564 24/05/14,19:07:54,15,08,1, 11.9,1,1, 12.878, 10543.206, 390.857, 52852.835 24/05/14,19:07:54,16,08,1, 11.9,1,1, 12.878, 10543.563, 390.384, 52853.840 24/05/14,19:07:54,17,08,1, 11.9,1,1, 12.878, 10543.504, 390.849, 52852.473 24/05/14,19:07:54,18,08,1, 11.9,1,1, 12.878, 10542.873, 390.726, 52853.054 24/05/14,19:07:54,19,08,1, 11.9,1,1, 12.878, 10543.717, 390.703, 52853.738 24/05/14,19:07:55,00,08,1, 11.8,1,1, 12.879, 10543.716, 390.703, 52853.738 24/05/14,19:07:55,01,08,1, 11.8,1,1, 12.879, 10543.376, 390.898, 52852.518 24/05/14,19:07:55,02,08,1, 11.8,1,1, 12.879, 10542.848, 390.697, 52853.176 24/05/14,19:07:55,03,08,1, 11.8,1,1, 12.879, 10543.724, 390.684, 52853.820 24/05/14,19:07:55,04,08,1, 11.8,1,1, 12.879, 10543.356, 391.137, 52852.780 24/05/14,19:07:55,05,08,1, 11.8,1,1, 12.879, 10543.513, 390.623, 52854.120 24/05/14,19:07:55,06,08,1, 11.8,1,1, 12.879, 10544.086, 390.814, 52853.509 24/05/14,19:07:55,07,08,1, 11.8,1,1, 12.879, 10543.113, 390.783, 52852.840 24/05/14,19:07:55,08,08,1, 11.8,1,1, 12.879, 10543.478, 390.392, 52853.817 24/05/14,19:07:55,09,08,1, 11.8,1,1, 12.879, 10543.363, 390.948, 52852.585 24/05/14,19:07:55,10,08,1, 11.8,1,1, 12.879, 10542.815, 390.703, 52853.296 24/05/14,19:07:55,11,08,1, 11.8,1,1, 12.879, 10543.784, 390.745, 52853.888 24/05/14,19:07:55,12,08,1, 11.8,1,1, 12.879, 10543.369, 391.111, 52852.872 24/05/14,19:07:55,13,08,1, 11.8,1,1, 12.879, 10543.488, 390.627, 52854.083 24/05/14,19:07:55,14,08,1, 11.8,1,1, 12.879, 10544.043, 390.831, 52853.477 24/05/14,19:07:55,15,08,1, 11.8,1,1, 12.879, 10543.076, 390.793, 52852.799 24/05/14,19:07:55,16,08,1, 11.8,1,1, 12.879, 10543.494, 390.361, 52853.853 24/05/14,19:07:55,17,08,1, 11.8,1,1, 12.879, 10543.380, 390.913, 52852.551 24/05/14,19:07:55,18,08,1, 11.8,1,1, 12.879, 10542.767, 390.680, 52853.093 24/05/14,19:07:55,19,08,1, 11.8,1,1, 12.879, 10543.743, 390.727, 52853.706 24/05/14,19:07:56,00,09,1, 11.9,1,1, 12.880, 10543.741, 390.727, 52853.706 24/05/14,19:07:56,01,09,1, 11.9,1,1, 12.880, 10543.297, 390.970, 52852.581 24/05/14,19:07:56,02,09,1, 11.9,1,1, 12.880, 10542.870, 390.735, 52853.423 24/05/14,19:07:56,03,09,1, 11.9,1,1, 12.880, 10543.791, 390.766, 52853.859 24/05/14,19:07:56,04,09,1, 11.9,1,1, 12.880, 10543.327, 391.046, 52852.726 24/05/14,19:07:56,05,09,1, 11.9,1,1, 12.880, 10543.524, 390.540, 52854.112 24/05/14,19:07:56,06,09,1, 11.9,1,1, 12.880, 10544.109, 390.881, 52853.860 24/05/14,19:07:56,07,09,1, 11.9,1,1, 12.880, 10542.688, 390.685, 52852.130 24/05/14,19:07:56,08,09,1, 11.9,1,1, 12.880, 10543.512, 390.434, 52853.623 24/05/14,19:07:56,09,09,1, 11.9,1,1, 12.880, 10543.483, 390.989, 52852.906 24/05/14,19:07:56,10,09,1, 11.9,1,1, 12.880, 10542.567, 390.654, 52853.125 24/05/14,19:07:56,11,09,1, 11.9,1,1, 12.880, 10543.942, 390.772, 52853.668 24/05/14,19:07:56,12,09,1, 11.9,1,1, 12.880, 10543.476, 391.089, 52853.018 24/05/14,19:07:56,13,09,1, 11.9,1,1, 12.880, 10543.264, 390.588, 52854.420 24/05/14,19:07:56,14,09,1, 11.9,1,1, 12.880, 10543.988, 390.768, 52852.971 24/05/14,19:07:56,15,09,1, 11.9,1,1, 12.880, 10542.974, 390.754, 52852.668 24/05/14,19:07:56,16,09,1, 11.9,1,1, 12.880, 10543.395, 390.483, 52854.349 24/05/14,19:07:56,17,09,1, 11.9,1,1, 12.880, 10543.447, 391.004, 52852.344 24/05/14,19:07:56,18,09,1, 11.9,1,1, 12.880, 10542.546, 390.679, 52853.238 24/05/14,19:07:56,19,09,1, 11.9,1,1, 12.880, 10544.096, 390.846, 52854.403 24/05/14,19:07:57,00,08,1, 11.9,1,1, 12.883, 10544.091, 390.846, 52854.403 24/05/14,19:07:57,01,08,1, 11.9,1,1, 12.883, 10543.096, 390.790, 52851.276 24/05/14,19:07:57,02,08,1, 11.9,1,1, 12.883, 10542.501, 390.778, 52853.872 24/05/14,19:07:57,03,08,1, 11.9,1,1, 12.883, 10544.587, 390.783, 52854.460 24/05/14,19:07:57,04,08,1, 11.9,1,1, 12.883, 10542.775, 390.851, 52851.550 24/05/14,19:07:57,05,08,1, 11.9,1,1, 12.883, 10543.616, 390.624, 52855.311 24/05/14,19:07:57,06,08,1, 11.9,1,1, 12.883, 10544.225, 390.683, 52852.648 24/05/14,19:07:57,07,08,1, 11.9,1,1, 12.883, 10542.212, 390.718, 52852.589 24/05/14,19:07:57,08,08,1, 11.9,1,1, 12.883, 10543.835, 390.556, 52854.646 24/05/14,19:07:57,09,08,1, 11.9,1,1, 12.883, 10543.354, 390.930, 52852.142 24/05/14,19:07:57,10,08,1, 11.9,1,1, 12.883, 10542.653, 390.657, 52853.521 24/05/14,19:07:57,11,08,1, 11.9,1,1, 12.883, 10544.127, 390.836, 52854.371 24/05/14,19:07:57,12,08,1, 11.9,1,1, 12.883, 10543.080, 390.886, 52852.177 24/05/14,19:07:57,13,08,1, 11.9,1,1, 12.883, 10543.347, 390.586, 52854.436 24/05/14,19:07:57,14,08,1, 11.9,1,1, 12.883, 10544.096, 390.884, 52853.387 24/05/14,19:07:57,15,08,1, 11.9,1,1, 12.883, 10542.589, 390.690, 52852.444 24/05/14,19:07:57,16,08,1, 11.9,1,1, 12.883, 10543.601, 390.578, 52854.517 24/05/14,19:07:57,17,08,1, 11.9,1,1, 12.883, 10543.418, 390.920, 52852.325 24/05/14,19:07:57,18,08,1, 11.9,1,1, 12.883, 10542.692, 390.659, 52853.388 24/05/14,19:07:57,19,08,1, 11.9,1,1, 12.883, 10544.116, 390.814, 52854.507 24/05/14,19:07:58,00,08,1, 11.9,1,1, 12.881, 10544.108, 390.814, 52854.507 24/05/14,19:07:58,01,08,1, 11.9,1,1, 12.881, 10543.329, 390.928, 52852.201 24/05/14,19:07:58,02,08,1, 11.9,1,1, 12.881, 10542.746, 390.633, 52853.668 24/05/14,19:07:58,03,08,1, 11.9,1,1, 12.881, 10544.184, 390.825, 52854.425 24/05/14,19:07:58,04,08,1, 11.9,1,1, 12.881, 10543.047, 390.874, 52852.474 24/05/14,19:07:58,05,08,1, 11.9,1,1, 12.881, 10543.284, 390.547, 52854.416 24/05/14,19:07:58,06,08,1, 11.9,1,1, 12.881, 10543.953, 390.822, 52853.209 24/05/14,19:07:58,07,08,1, 11.9,1,1, 12.881, 10542.505, 390.649, 52852.610 24/05/14,19:07:58,08,08,1, 11.9,1,1, 12.881, 10543.646, 390.592, 52854.598 24/05/14,19:07:58,09,08,1, 11.9,1,1, 12.881, 10543.335, 390.959, 52852.399 24/05/14,19:07:58,10,08,1, 11.9,1,1, 12.881, 10542.710, 390.672, 52853.751 24/05/14,19:07:58,11,08,1, 11.9,1,1, 12.881, 10544.147, 390.839, 52854.285 24/05/14,19:07:58,12,08,1, 11.9,1,1, 12.881, 10543.053, 390.945, 52852.443 24/05/14,19:07:58,13,08,1, 11.9,1,1, 12.881, 10543.268, 390.537, 52854.473 24/05/14,19:07:58,14,08,1, 11.9,1,1, 12.881, 10543.921, 390.852, 52853.119 24/05/14,19:07:58,15,08,1, 11.9,1,1, 12.881, 10542.513, 390.650, 52852.566 24/05/14,19:07:58,16,08,1, 11.9,1,1, 12.881, 10543.596, 390.605, 52854.508 24/05/14,19:07:58,17,08,1, 11.9,1,1, 12.881, 10543.313, 390.942, 52852.413 24/05/14,19:07:58,18,08,1, 11.9,1,1, 12.881, 10542.734, 390.605, 52853.756 24/05/14,19:07:58,19,08,1, 11.9,1,1, 12.881, 10544.163, 390.824, 52854.341 24/05/14,19:07:59,00,08,1, 11.9,1,1, 12.881, 10544.158, 390.824, 52854.341 24/05/14,19:07:59,01,08,1, 11.9,1,1, 12.881, 10543.258, 390.963, 52852.351 24/05/14,19:07:59,02,08,1, 11.9,1,1, 12.881, 10542.781, 390.630, 52853.901 24/05/14,19:07:59,03,08,1, 11.9,1,1, 12.881, 10544.152, 390.805, 52854.154 24/05/14,19:07:59,04,08,1, 11.9,1,1, 12.881, 10542.903, 390.860, 52852.287 24/05/14,19:07:59,05,08,1, 11.9,1,1, 12.881, 10543.315, 390.513, 52854.546 24/05/14,19:07:59,06,08,1, 11.9,1,1, 12.881, 10543.793, 390.867, 52852.891 24/05/14,19:07:59,07,08,1, 11.9,1,1, 12.881, 10542.419, 390.684, 52852.699 24/05/14,19:07:59,08,08,1, 11.9,1,1, 12.881, 10543.705, 390.617, 52854.566 24/05/14,19:07:59,09,08,1, 11.9,1,1, 12.881, 10543.232, 390.963, 52852.345 24/05/14,19:07:59,10,08,1, 11.9,1,1, 12.881, 10542.760, 390.608, 52853.843 24/05/14,19:07:59,11,08,1, 11.9,1,1, 12.881, 10544.177, 390.840, 52854.166 24/05/14,19:07:59,12,08,1, 11.9,1,1, 12.881, 10542.846, 390.818, 52852.248 24/05/14,19:07:59,13,08,1, 11.9,1,1, 12.881, 10543.393, 390.513, 52854.521 24/05/14,19:07:59,14,08,1, 11.9,1,1, 12.881, 10543.787, 390.853, 52853.044 24/05/14,19:07:59,15,08,1, 11.9,1,1, 12.881, 10542.416, 390.626, 52852.796 24/05/14,19:07:59,16,08,1, 11.9,1,1, 12.881, 10543.668, 390.621, 52854.491 24/05/14,19:07:59,17,08,1, 11.9,1,1, 12.881, 10543.223, 390.993, 52852.397 24/05/14,19:07:59,18,08,1, 11.9,1,1, 12.881, 10542.825, 390.650, 52853.974 24/05/14,19:07:59,19,08,1, 11.9,1,1, 12.881, 10544.148, 390.864, 52854.175 24/05/14,19:08:00,00,08,1, 12.0,1,1, 12.881, 10544.142, 390.864, 52854.175 24/05/14,19:08:00,01,08,1, 12.0,1,1, 12.881, 10543.247, 391.017, 52852.450 24/05/14,19:08:00,02,08,1, 12.0,1,1, 12.881, 10542.840, 390.589, 52853.945 24/05/14,19:08:00,03,08,1, 12.0,1,1, 12.881, 10544.091, 390.846, 52854.184 24/05/14,19:08:00,04,08,1, 12.0,1,1, 12.881, 10542.890, 390.795, 52852.457 24/05/14,19:08:00,05,08,1, 12.0,1,1, 12.881, 10543.280, 390.515, 52854.410 24/05/14,19:08:00,06,08,1, 12.0,1,1, 12.881, 10543.696, 390.862, 52852.849 24/05/14,19:08:00,07,08,1, 12.0,1,1, 12.881, 10542.427, 390.623, 52852.600 24/05/14,19:08:00,08,08,1, 12.0,1,1, 12.881, 10543.914, 390.694, 52854.857 24/05/14,19:08:00,09,08,1, 12.0,1,1, 12.881, 10542.959, 390.898, 52851.736 24/05/14,19:08:00,10,08,1, 12.0,1,1, 12.881, 10542.973, 390.692, 52854.688 24/05/14,19:08:00,11,08,1, 12.0,1,1, 12.881, 10544.475, 390.741, 52853.812 24/05/14,19:08:00,12,08,1, 12.0,1,1, 12.881, 10542.436, 390.740, 52851.954 24/05/14,19:08:00,13,08,1, 12.0,1,1, 12.881, 10543.630, 390.501, 52855.102 24/05/14,19:08:00,14,08,1, 12.0,1,1, 12.881, 10543.475, 390.698, 52851.853 24/05/14,19:08:00,15,08,1, 12.0,1,1, 12.881, 10542.041, 390.664, 52853.016 24/05/14,19:08:00,16,08,1, 12.0,1,1, 12.881, 10544.130, 390.737, 52854.708 24/05/14,19:08:00,17,08,1, 12.0,1,1, 12.881, 10542.840, 390.888, 52851.445 24/05/14,19:08:00,18,08,1, 12.0,1,1, 12.881, 10543.046, 390.749, 52854.860 24/05/14,19:08:00,19,08,1, 12.0,1,1, 12.881, 10544.452, 390.785, 52853.827 24/05/14,19:08:01,00,08,1, 11.9,1,1, 12.881, 10544.450, 390.785, 52853.827 24/05/14,19:08:01,01,08,1, 11.9,1,1, 12.881, 10542.740, 390.894, 52852.093 24/05/14,19:08:01,02,08,1, 11.9,1,1, 12.881, 10543.352, 390.618, 52854.901 24/05/14,19:08:01,03,08,1, 11.9,1,1, 12.881, 10544.056, 390.667, 52853.152 24/05/14,19:08:01,04,08,1, 11.9,1,1, 12.881, 10542.458, 390.779, 52852.607 24/05/14,19:08:01,05,08,1, 11.9,1,1, 12.881, 10543.617, 390.468, 52854.549 24/05/14,19:08:01,06,08,1, 11.9,1,1, 12.881, 10543.059, 390.811, 52851.779 24/05/14,19:08:01,07,08,1, 11.9,1,1, 12.881, 10542.416, 390.752, 52853.619 24/05/14,19:08:01,08,08,1, 11.9,1,1, 12.881, 10543.963, 390.696, 52854.059 24/05/14,19:08:01,09,08,1, 11.9,1,1, 12.881, 10542.763, 391.001, 52852.144 24/05/14,19:08:01,10,08,1, 11.9,1,1, 12.881, 10543.325, 390.631, 52854.976 24/05/14,19:08:01,11,08,1, 11.9,1,1, 12.881, 10544.034, 390.712, 52853.128 24/05/14,19:08:01,12,08,1, 11.9,1,1, 12.881, 10542.440, 390.698, 52852.624 24/05/14,19:08:01,13,08,1, 11.9,1,1, 12.881, 10543.686, 390.436, 52854.561 24/05/14,19:08:01,14,08,1, 11.9,1,1, 12.881, 10543.022, 390.771, 52851.821 24/05/14,19:08:01,15,08,1, 11.9,1,1, 12.881, 10542.360, 390.770, 52853.662 24/05/14,19:08:01,16,08,1, 11.9,1,1, 12.881, 10544.007, 390.701, 52854.159 24/05/14,19:08:01,17,08,1, 11.9,1,1, 12.881, 10542.805, 390.958, 52852.188 24/05/14,19:08:01,18,08,1, 11.9,1,1, 12.881, 10543.339, 390.622, 52854.926 24/05/14,19:08:01,19,08,1, 11.9,1,1, 12.881, 10543.945, 390.662, 52853.122 24/05/14,19:08:02,00,08,1, 11.8,1,1, 12.879, 10543.941, 390.662, 52853.122 24/05/14,19:08:02,01,08,1, 11.8,1,1, 12.879, 10542.708, 390.979, 52852.254 24/05/14,19:08:02,02,08,1, 11.8,1,1, 12.879, 10543.476, 390.577, 52854.963 24/05/14,19:08:02,03,08,1, 11.8,1,1, 12.879, 10543.857, 390.676, 52852.798 24/05/14,19:08:02,04,08,1, 11.8,1,1, 12.879, 10542.291, 390.736, 52852.679 24/05/14,19:08:02,05,08,1, 11.8,1,1, 12.879, 10543.652, 390.502, 52854.549 24/05/14,19:08:02,06,08,1, 11.8,1,1, 12.879, 10542.898, 390.820, 52851.796 24/05/14,19:08:02,07,08,1, 11.8,1,1, 12.879, 10542.529, 390.768, 52853.963 24/05/14,19:08:02,08,08,1, 11.8,1,1, 12.879, 10544.077, 390.716, 52854.013 24/05/14,19:08:02,09,08,1, 11.8,1,1, 12.879, 10542.761, 390.951, 52852.335 24/05/14,19:08:02,10,08,1, 11.8,1,1, 12.879, 10543.434, 390.579, 52854.995 24/05/14,19:08:02,11,08,1, 11.8,1,1, 12.879, 10543.827, 390.678, 52852.863 24/05/14,19:08:02,12,08,1, 11.8,1,1, 12.879, 10542.321, 390.675, 52852.625 24/05/14,19:08:02,13,08,1, 11.8,1,1, 12.879, 10543.586, 390.484, 52854.519 24/05/14,19:08:02,14,08,1, 11.8,1,1, 12.879, 10542.893, 390.831, 52851.766 24/05/14,19:08:02,15,08,1, 11.8,1,1, 12.879, 10542.483, 390.728, 52854.009 24/05/14,19:08:02,16,08,1, 11.8,1,1, 12.879, 10544.053, 390.759, 52854.160 24/05/14,19:08:02,17,08,1, 11.8,1,1, 12.879, 10542.694, 390.933, 52852.262 24/05/14,19:08:02,18,08,1, 11.8,1,1, 12.879, 10543.455, 390.592, 52854.973 24/05/14,19:08:02,19,08,1, 11.8,1,1, 12.879, 10543.859, 390.695, 52852.816 24/05/14,19:08:03,00,09,1, 11.9,1,1, 12.883, 10543.858, 390.695, 52852.816 24/05/14,19:08:03,01,09,1, 11.9,1,1, 12.883, 10542.689, 390.917, 52852.342 24/05/14,19:08:03,02,09,1, 11.9,1,1, 12.883, 10543.456, 390.540, 52854.995 24/05/14,19:08:03,03,09,1, 11.9,1,1, 12.883, 10543.669, 390.632, 52852.570 24/05/14,19:08:03,04,09,1, 11.9,1,1, 12.883, 10542.186, 390.630, 52852.765 24/05/14,19:08:03,05,09,1, 11.9,1,1, 12.883, 10543.627, 390.494, 52854.439 24/05/14,19:08:03,06,09,1, 11.9,1,1, 12.883, 10542.818, 390.837, 52851.821 24/05/14,19:08:03,07,09,1, 11.9,1,1, 12.883, 10542.597, 390.706, 52854.180 24/05/14,19:08:03,08,09,1, 11.9,1,1, 12.883, 10544.085, 390.692, 52853.995 24/05/14,19:08:03,09,09,1, 11.9,1,1, 12.883, 10542.662, 390.909, 52852.331 24/05/14,19:08:03,10,09,1, 11.9,1,1, 12.883, 10543.488, 390.529, 52855.032 24/05/14,19:08:03,11,09,1, 11.9,1,1, 12.883, 10543.703, 390.685, 52852.649 24/05/14,19:08:03,12,09,1, 11.9,1,1, 12.883, 10542.205, 390.673, 52852.858 24/05/14,19:08:03,13,09,1, 11.9,1,1, 12.883, 10543.650, 390.518, 52854.481 24/05/14,19:08:03,14,09,1, 11.9,1,1, 12.883, 10542.776, 390.871, 52851.767 24/05/14,19:08:03,15,09,1, 11.9,1,1, 12.883, 10542.642, 390.731, 52854.218 24/05/14,19:08:03,16,09,1, 11.9,1,1, 12.883, 10544.088, 390.741, 52854.003 24/05/14,19:08:03,17,09,1, 11.9,1,1, 12.883, 10542.671, 390.878, 52852.325 24/05/14,19:08:03,18,09,1, 11.9,1,1, 12.883, 10543.521, 390.519, 52855.092 24/05/14,19:08:03,19,09,1, 11.9,1,1, 12.883, 10543.590, 390.665, 52852.517 24/05/14,19:08:04,00,09,1, 11.9,1,1, 12.878, 10543.582, 390.665, 52852.517 24/05/14,19:08:04,01,09,1, 11.9,1,1, 12.878, 10542.544, 390.854, 52852.372 24/05/14,19:08:04,02,09,1, 11.9,1,1, 12.878, 10543.546, 390.455, 52854.937 24/05/14,19:08:04,03,09,1, 11.9,1,1, 12.878, 10543.400, 390.652, 52852.319 24/05/14,19:08:04,04,09,1, 11.9,1,1, 12.878, 10542.166, 390.686, 52852.943 24/05/14,19:08:04,05,09,1, 11.9,1,1, 12.878, 10543.663, 390.556, 52854.364 24/05/14,19:08:04,06,09,1, 11.9,1,1, 12.878, 10542.679, 390.901, 52851.930 24/05/14,19:08:04,07,09,1, 11.9,1,1, 12.878, 10542.835, 390.752, 52854.515 24/05/14,19:08:04,08,09,1, 11.9,1,1, 12.878, 10544.131, 390.720, 52853.733 24/05/14,19:08:04,09,09,1, 11.9,1,1, 12.878, 10542.547, 390.852, 52852.443 24/05/14,19:08:04,10,09,1, 11.9,1,1, 12.878, 10543.536, 390.500, 52854.888 24/05/14,19:08:04,11,09,1, 11.9,1,1, 12.878, 10543.394, 390.629, 52852.242 24/05/14,19:08:04,12,09,1, 11.9,1,1, 12.878, 10542.145, 390.640, 52852.920 24/05/14,19:08:04,13,09,1, 11.9,1,1, 12.878, 10543.598, 390.584, 52854.325 24/05/14,19:08:04,14,09,1, 11.9,1,1, 12.878, 10542.735, 390.892, 52851.766 24/05/14,19:08:04,15,09,1, 11.9,1,1, 12.878, 10542.892, 390.681, 52854.541 24/05/14,19:08:04,16,09,1, 11.9,1,1, 12.878, 10544.118, 390.761, 52853.895 24/05/14,19:08:04,17,09,1, 11.9,1,1, 12.878, 10542.474, 390.853, 52852.548 24/05/14,19:08:04,18,09,1, 11.9,1,1, 12.878, 10543.490, 390.463, 52854.875 24/05/14,19:08:04,19,09,1, 11.9,1,1, 12.878, 10543.350, 390.663, 52852.217 24/05/14,19:08:05,00,09,1, 11.9,1,1, 12.880, 10543.349, 390.663, 52852.217 24/05/14,19:08:05,01,09,1, 11.9,1,1, 12.880, 10542.414, 390.736, 52852.569 24/05/14,19:08:05,02,09,1, 11.9,1,1, 12.880, 10543.457, 390.423, 52854.825 24/05/14,19:08:05,03,09,1, 11.9,1,1, 12.880, 10543.179, 390.688, 52852.104 24/05/14,19:08:05,04,09,1, 11.9,1,1, 12.880, 10542.119, 390.696, 52853.194 24/05/14,19:08:05,05,09,1, 11.9,1,1, 12.880, 10543.779, 390.577, 52854.313 24/05/14,19:08:05,06,09,1, 11.9,1,1, 12.880, 10542.691, 390.898, 52852.057 24/05/14,19:08:05,07,09,1, 11.9,1,1, 12.880, 10543.002, 390.657, 52854.891 24/05/14,19:08:05,08,09,1, 11.9,1,1, 12.880, 10543.970, 390.705, 52853.555 24/05/14,19:08:05,09,09,1, 11.9,1,1, 12.880, 10542.383, 390.727, 52852.439 24/05/14,19:08:05,10,09,1, 11.9,1,1, 12.880, 10543.511, 390.372, 52854.740 24/05/14,19:08:05,11,09,1, 11.9,1,1, 12.880, 10543.160, 390.694, 52852.028 24/05/14,19:08:05,12,09,1, 11.9,1,1, 12.880, 10542.139, 390.619, 52853.282 24/05/14,19:08:05,13,09,1, 11.9,1,1, 12.880, 10543.767, 390.593, 52854.474 24/05/14,19:08:05,14,09,1, 11.9,1,1, 12.880, 10542.576, 390.988, 52852.152 24/05/14,19:08:05,15,09,1, 11.9,1,1, 12.880, 10542.996, 390.701, 52854.865 24/05/14,19:08:05,16,09,1, 11.9,1,1, 12.880, 10544.006, 390.686, 52853.518 24/05/14,19:08:05,17,09,1, 11.9,1,1, 12.880, 10542.393, 390.784, 52852.511 24/05/14,19:08:05,18,09,1, 11.9,1,1, 12.880, 10543.515, 390.456, 52854.812 24/05/14,19:08:05,19,09,1, 11.9,1,1, 12.880, 10543.142, 390.711, 52851.991 24/05/14,19:08:06,00,09,1, 11.9,1,1, 12.880, 10543.140, 390.711, 52851.991 24/05/14,19:08:06,01,09,1, 11.9,1,1, 12.880, 10542.301, 390.648, 52852.515 24/05/14,19:08:06,02,09,1, 11.9,1,1, 12.880, 10543.522, 390.402, 52854.780 24/05/14,19:08:06,03,09,1, 11.9,1,1, 12.880, 10542.943, 390.777, 52851.959 24/05/14,19:08:06,04,09,1, 11.9,1,1, 12.880, 10542.222, 390.702, 52853.562 24/05/14,19:08:06,05,09,1, 11.9,1,1, 12.880, 10543.809, 390.679, 52854.306 24/05/14,19:08:06,06,09,1, 11.9,1,1, 12.880, 10542.609, 390.963, 52852.056 24/05/14,19:08:06,07,09,1, 11.9,1,1, 12.880, 10543.206, 390.631, 52854.982 24/05/14,19:08:06,08,09,1, 11.9,1,1, 12.880, 10543.887, 390.685, 52853.286 24/05/14,19:08:06,09,09,1, 11.9,1,1, 12.880, 10542.255, 390.701, 52852.665 24/05/14,19:08:06,10,09,1, 11.9,1,1, 12.880, 10543.481, 390.434, 52854.824 24/05/14,19:08:06,11,09,1, 11.9,1,1, 12.880, 10542.892, 390.748, 52851.893 24/05/14,19:08:06,12,09,1, 11.9,1,1, 12.880, 10542.180, 390.698, 52853.647 24/05/14,19:08:06,13,09,1, 11.9,1,1, 12.880, 10543.802, 390.663, 52854.340 24/05/14,19:08:06,14,09,1, 11.9,1,1, 12.880, 10542.625, 390.985, 52852.196 24/05/14,19:08:06,15,09,1, 11.9,1,1, 12.880, 10543.142, 390.603, 52855.030 24/05/14,19:08:06,16,09,1, 11.9,1,1, 12.880, 10543.874, 390.644, 52853.308 24/05/14,19:08:06,17,09,1, 11.9,1,1, 12.880, 10542.228, 390.711, 52852.697 24/05/14,19:08:06,18,09,1, 11.9,1,1, 12.880, 10543.485, 390.416, 52854.655 24/05/14,19:08:06,19,09,1, 11.9,1,1, 12.880, 10542.945, 390.725, 52851.854 24/05/14,19:08:07,00,09,1, 12.0,1,1, 12.880, 10542.940, 390.725, 52851.854 24/05/14,19:08:07,01,09,1, 12.0,1,1, 12.880, 10542.090, 390.666, 52852.782 24/05/14,19:08:07,02,09,1, 12.0,1,1, 12.880, 10543.524, 390.458, 52854.607 24/05/14,19:08:07,03,09,1, 12.0,1,1, 12.880, 10542.709, 390.820, 52851.829 24/05/14,19:08:07,04,09,1, 12.0,1,1, 12.880, 10542.300, 390.727, 52854.099 24/05/14,19:08:07,05,09,1, 12.0,1,1, 12.880, 10543.896, 390.678, 52854.159 24/05/14,19:08:07,06,09,1, 12.0,1,1, 12.880, 10542.554, 390.928, 52852.385 24/05/14,19:08:07,07,09,1, 12.0,1,1, 12.880, 10543.293, 390.567, 52855.195 24/05/14,19:08:07,08,09,1, 12.0,1,1, 12.880, 10543.636, 390.637, 52852.948 24/05/14,19:08:07,09,09,1, 12.0,1,1, 12.880, 10542.062, 390.665, 52852.699 24/05/14,19:08:07,10,09,1, 12.0,1,1, 12.880, 10543.460, 390.449, 52854.557 24/05/14,19:08:07,11,09,1, 12.0,1,1, 12.880, 10542.711, 390.813, 52851.839 24/05/14,19:08:07,12,09,1, 12.0,1,1, 12.880, 10542.318, 390.705, 52854.095 24/05/14,19:08:07,13,09,1, 12.0,1,1, 12.880, 10543.927, 390.706, 52854.231 24/05/14,19:08:07,14,09,1, 12.0,1,1, 12.880, 10542.456, 390.880, 52852.259 24/05/14,19:08:07,15,09,1, 12.0,1,1, 12.880, 10543.294, 390.529, 52855.137 24/05/14,19:08:07,16,09,1, 12.0,1,1, 12.880, 10543.633, 390.585, 52852.799 24/05/14,19:08:07,17,09,1, 12.0,1,1, 12.880, 10542.124, 390.634, 52852.602 24/05/14,19:08:07,18,09,1, 12.0,1,1, 12.880, 10543.432, 390.482, 52854.525 24/05/14,19:08:07,19,09,1, 12.0,1,1, 12.880, 10542.711, 390.803, 52851.834 24/05/14,19:08:08,00,09,1, 11.9,1,1, 12.878, 10542.706, 390.803, 52851.834 24/05/14,19:08:08,01,09,1, 11.9,1,1, 12.878, 10542.040, 390.658, 52852.821 24/05/14,19:08:08,02,09,1, 11.9,1,1, 12.878, 10543.463, 390.506, 52854.514 24/05/14,19:08:08,03,09,1, 11.9,1,1, 12.878, 10542.562, 390.892, 52851.786 24/05/14,19:08:08,04,09,1, 11.9,1,1, 12.878, 10542.500, 390.714, 52854.311 24/05/14,19:08:08,05,09,1, 11.9,1,1, 12.878, 10543.919, 390.688, 52854.081 24/05/14,19:08:08,06,09,1, 11.9,1,1, 12.878, 10542.438, 390.832, 52852.484 24/05/14,19:08:08,07,09,1, 11.9,1,1, 12.878, 10543.284, 390.488, 52855.042 24/05/14,19:08:08,08,09,1, 11.9,1,1, 12.878, 10543.436, 390.609, 52852.567 24/05/14,19:08:08,09,09,1, 11.9,1,1, 12.878, 10542.033, 390.645, 52852.955 24/05/14,19:08:08,10,09,1, 11.9,1,1, 12.878, 10543.441, 390.508, 52854.507 24/05/14,19:08:08,11,09,1, 11.9,1,1, 12.878, 10542.538, 390.850, 52851.889 24/05/14,19:08:08,12,09,1, 11.9,1,1, 12.878, 10542.510, 390.706, 52854.443 24/05/14,19:08:08,13,09,1, 11.9,1,1, 12.878, 10543.862, 390.709, 52853.963 24/05/14,19:08:08,14,09,1, 11.9,1,1, 12.878, 10542.460, 390.812, 52852.419 24/05/14,19:08:08,15,09,1, 11.9,1,1, 12.878, 10543.306, 390.503, 52855.110 24/05/14,19:08:08,16,09,1, 11.9,1,1, 12.878, 10543.365, 390.664, 52852.578 24/05/14,19:08:08,17,09,1, 11.9,1,1, 12.878, 10542.025, 390.648, 52852.950 24/05/14,19:08:08,18,09,1, 11.9,1,1, 12.878, 10543.489, 390.503, 52854.608 24/05/14,19:08:08,19,09,1, 11.9,1,1, 12.878, 10542.566, 390.843, 52851.830 24/05/14,19:08:09,00,09,1, 11.9,1,1, 12.882, 10542.564, 390.843, 52851.830 24/05/14,19:08:09,01,09,1, 11.9,1,1, 12.882, 10541.932, 390.651, 52853.140 24/05/14,19:08:09,02,09,1, 11.9,1,1, 12.882, 10543.470, 390.550, 52854.406 24/05/14,19:08:09,03,09,1, 11.9,1,1, 12.882, 10542.490, 390.879, 52851.874 24/05/14,19:08:09,04,09,1, 11.9,1,1, 12.882, 10542.681, 390.681, 52854.641 24/05/14,19:08:09,05,09,1, 11.9,1,1, 12.882, 10543.865, 390.719, 52853.749 24/05/14,19:08:09,06,09,1, 11.9,1,1, 12.882, 10542.333, 390.759, 52852.510 24/05/14,19:08:09,07,09,1, 11.9,1,1, 12.882, 10543.344, 390.468, 52855.048 24/05/14,19:08:09,08,09,1, 11.9,1,1, 12.882, 10543.134, 390.602, 52852.272 24/05/14,19:08:09,09,09,1, 11.9,1,1, 12.882, 10541.906, 390.621, 52853.059 24/05/14,19:08:09,10,09,1, 11.9,1,1, 12.882, 10543.517, 390.532, 52854.329 24/05/14,19:08:09,11,09,1, 11.9,1,1, 12.882, 10542.540, 390.857, 52851.947 24/05/14,19:08:09,12,09,1, 11.9,1,1, 12.882, 10542.695, 390.707, 52854.688 24/05/14,19:08:09,13,09,1, 11.9,1,1, 12.882, 10543.887, 390.731, 52853.877 24/05/14,19:08:09,14,09,1, 11.9,1,1, 12.882, 10542.333, 390.778, 52852.638 24/05/14,19:08:09,15,09,1, 11.9,1,1, 12.882, 10543.324, 390.371, 52854.866 24/05/14,19:08:09,16,09,1, 11.9,1,1, 12.882, 10543.211, 390.664, 52852.288 24/05/14,19:08:09,17,09,1, 11.9,1,1, 12.882, 10541.904, 390.623, 52853.249 24/05/14,19:08:09,18,09,1, 11.9,1,1, 12.882, 10543.444, 390.561, 52854.371 24/05/14,19:08:09,19,09,1, 11.9,1,1, 12.882, 10542.505, 390.929, 52852.016 24/05/14,19:08:10,00,09,1, 12.0,1,1, 12.879, 10542.498, 390.929, 52852.016 24/05/14,19:08:10,01,09,1, 12.0,1,1, 12.879, 10541.901, 390.578, 52853.313 24/05/14,19:08:10,02,09,1, 12.0,1,1, 12.879, 10543.544, 390.544, 52854.384 24/05/14,19:08:10,03,09,1, 12.0,1,1, 12.879, 10542.432, 390.876, 52852.134 24/05/14,19:08:10,04,09,1, 12.0,1,1, 12.879, 10542.817, 390.637, 52854.885 24/05/14,19:08:10,05,09,1, 12.0,1,1, 12.879, 10543.777, 390.685, 52853.513 24/05/14,19:08:10,06,09,1, 12.0,1,1, 12.879, 10542.171, 390.702, 52852.528 24/05/14,19:08:10,07,09,1, 12.0,1,1, 12.879, 10543.335, 390.392, 52854.815 24/05/14,19:08:10,08,09,1, 12.0,1,1, 12.879, 10542.884, 390.662, 52852.086 24/05/14,19:08:10,09,09,1, 12.0,1,1, 12.879, 10541.995, 390.688, 52853.432 24/05/14,19:08:10,10,09,1, 12.0,1,1, 12.879, 10543.501, 390.573, 52854.285 24/05/14,19:08:10,11,09,1, 12.0,1,1, 12.879, 10542.430, 390.907, 52851.976 24/05/14,19:08:10,12,09,1, 12.0,1,1, 12.879, 10542.826, 390.628, 52854.771 24/05/14,19:08:10,13,09,1, 12.0,1,1, 12.879, 10543.743, 390.709, 52853.533 24/05/14,19:08:10,14,09,1, 12.0,1,1, 12.879, 10542.169, 390.708, 52852.554 24/05/14,19:08:10,15,09,1, 12.0,1,1, 12.879, 10543.309, 390.382, 52854.963 24/05/14,19:08:10,16,09,1, 12.0,1,1, 12.879, 10542.838, 390.696, 52852.083 24/05/14,19:08:10,17,09,1, 12.0,1,1, 12.879, 10541.935, 390.630, 52853.404 24/05/14,19:08:10,18,09,1, 12.0,1,1, 12.879, 10543.517, 390.586, 52854.458 24/05/14,19:08:10,19,09,1, 12.0,1,1, 12.879, 10542.400, 390.951, 52852.120 24/05/14,19:08:11,00,09,1, 11.9,1,1, 12.874, 10542.397, 390.951, 52852.120 24/05/14,19:08:11,01,09,1, 11.9,1,1, 12.874, 10542.026, 390.701, 52853.728 24/05/14,19:08:11,02,09,1, 11.9,1,1, 12.874, 10543.610, 390.665, 52854.244 24/05/14,19:08:11,03,09,1, 11.9,1,1, 12.874, 10542.430, 390.929, 52852.233 24/05/14,19:08:11,04,09,1, 11.9,1,1, 12.874, 10543.014, 390.650, 52855.050 24/05/14,19:08:11,05,09,1, 11.9,1,1, 12.874, 10543.731, 390.649, 52853.299 24/05/14,19:08:11,06,09,1, 11.9,1,1, 12.874, 10542.030, 390.641, 52852.650 24/05/14,19:08:11,07,09,1, 11.9,1,1, 12.874, 10543.263, 390.402, 52854.771 24/05/14,19:08:11,08,09,1, 11.9,1,1, 12.874, 10542.706, 390.715, 52851.954 24/05/14,19:08:11,09,09,1, 11.9,1,1, 12.874, 10542.015, 390.680, 52853.664 24/05/14,19:08:11,10,09,1, 11.9,1,1, 12.874, 10543.680, 390.687, 52854.341 24/05/14,19:08:11,11,09,1, 11.9,1,1, 12.874, 10542.398, 390.922, 52852.196 24/05/14,19:08:11,12,09,1, 11.9,1,1, 12.874, 10542.955, 390.577, 52855.030 24/05/14,19:08:11,13,09,1, 11.9,1,1, 12.874, 10543.667, 390.640, 52853.241 24/05/14,19:08:11,14,09,1, 11.9,1,1, 12.874, 10542.066, 390.612, 52852.615 24/05/14,19:08:11,15,09,1, 11.9,1,1, 12.874, 10543.280, 390.409, 52854.752 24/05/14,19:08:11,16,09,1, 11.9,1,1, 12.874, 10542.701, 390.694, 52851.877 24/05/14,19:08:11,17,09,1, 11.9,1,1, 12.874, 10541.947, 390.686, 52853.685 24/05/14,19:08:11,18,09,1, 11.9,1,1, 12.874, 10543.672, 390.700, 52854.327 24/05/14,19:08:11,19,09,1, 11.9,1,1, 12.874, 10542.431, 390.910, 52852.163 24/05/14,19:08:12,00,09,1, 12.0,1,1, 12.877, 10542.431, 390.910, 52852.163 24/05/14,19:08:12,01,09,1, 12.0,1,1, 12.877, 10542.089, 390.666, 52853.959 24/05/14,19:08:12,02,09,1, 12.0,1,1, 12.877, 10543.659, 390.666, 52854.291 24/05/14,19:08:12,03,09,1, 12.0,1,1, 12.877, 10542.345, 390.866, 52852.294 24/05/14,19:08:12,04,09,1, 12.0,1,1, 12.877, 10543.024, 390.554, 52855.082 24/05/14,19:08:12,05,09,1, 12.0,1,1, 12.877, 10543.550, 390.615, 52853.088 24/05/14,19:08:12,06,09,1, 12.0,1,1, 12.877, 10541.949, 390.610, 52852.738 24/05/14,19:08:12,07,09,1, 12.0,1,1, 12.877, 10543.268, 390.418, 52854.668 24/05/14,19:08:12,08,09,1, 12.0,1,1, 12.877, 10542.556, 390.751, 52851.878 24/05/14,19:08:12,09,09,1, 12.0,1,1, 12.877, 10542.098, 390.671, 52853.920 24/05/14,19:08:12,10,09,1, 12.0,1,1, 12.877, 10543.723, 390.666, 52854.246 24/05/14,19:08:12,11,09,1, 12.0,1,1, 12.877, 10542.344, 390.898, 52852.321 24/05/14,19:08:12,12,09,1, 12.0,1,1, 12.877, 10543.024, 390.544, 52855.135 24/05/14,19:08:12,13,09,1, 12.0,1,1, 12.877, 10543.548, 390.656, 52853.080 24/05/14,19:08:12,14,09,1, 12.0,1,1, 12.877, 10541.934, 390.613, 52852.738 24/05/14,19:08:12,15,09,1, 12.0,1,1, 12.877, 10543.300, 390.363, 52854.688 24/05/14,19:08:12,16,09,1, 12.0,1,1, 12.877, 10542.521, 390.704, 52851.878 24/05/14,19:08:12,17,09,1, 12.0,1,1, 12.877, 10542.089, 390.625, 52853.953 24/05/14,19:08:12,18,09,1, 12.0,1,1, 12.877, 10543.643, 390.633, 52854.191 24/05/14,19:08:12,19,09,1, 12.0,1,1, 12.877, 10542.350, 390.848, 52852.255 24/05/14,19:08:13,00,09,1, 11.8,1,1, 12.874, 10542.347, 390.848, 52852.255 24/05/14,19:08:13,01,09,1, 11.8,1,1, 12.874, 10542.193, 390.658, 52854.231 24/05/14,19:08:13,02,09,1, 11.8,1,1, 12.874, 10543.610, 390.643, 52854.132 24/05/14,19:08:13,03,09,1, 11.8,1,1, 12.874, 10542.288, 390.821, 52852.394 24/05/14,19:08:13,04,09,1, 11.8,1,1, 12.874, 10543.040, 390.520, 52855.058 24/05/14,19:08:13,05,09,1, 11.8,1,1, 12.874, 10543.387, 390.583, 52852.872 24/05/14,19:08:13,06,09,1, 11.8,1,1, 12.874, 10541.897, 390.573, 52852.867 24/05/14,19:08:13,07,09,1, 11.8,1,1, 12.874, 10543.201, 390.399, 52854.593 24/05/14,19:08:13,08,09,1, 11.8,1,1, 12.874, 10542.474, 390.784, 52851.922 24/05/14,19:08:13,09,09,1, 11.8,1,1, 12.874, 10542.155, 390.636, 52854.194 24/05/14,19:08:13,10,09,1, 11.8,1,1, 12.874, 10543.664, 390.659, 52854.081 24/05/14,19:08:13,11,09,1, 11.8,1,1, 12.874, 10542.331, 390.855, 52852.453 24/05/14,19:08:13,12,09,1, 11.8,1,1, 12.874, 10543.010, 390.411, 52855.053 24/05/14,19:08:13,13,09,1, 11.8,1,1, 12.874, 10543.354, 390.587, 52852.780 24/05/14,19:08:13,14,09,1, 11.8,1,1, 12.874, 10541.834, 390.565, 52852.775 24/05/14,19:08:13,15,09,1, 11.8,1,1, 12.874, 10543.233, 390.416, 52854.524 24/05/14,19:08:13,16,09,1, 11.8,1,1, 12.874, 10542.478, 390.780, 52851.910 24/05/14,19:08:13,17,09,1, 11.8,1,1, 12.874, 10542.208, 390.658, 52854.235 24/05/14,19:08:13,18,09,1, 11.8,1,1, 12.874, 10543.628, 390.644, 52854.241 24/05/14,19:08:13,19,09,1, 11.8,1,1, 12.874, 10542.267, 390.821, 52852.387 24/05/14,19:08:14,00,09,1, 11.9,1,1, 12.875, 10542.264, 390.821, 52852.387 24/05/14,19:08:14,01,09,1, 11.9,1,1, 12.875, 10542.187, 390.644, 52854.320 24/05/14,19:08:14,02,09,1, 11.9,1,1, 12.875, 10543.430, 390.626, 52853.392 24/05/14,19:08:14,03,09,1, 11.9,1,1, 12.875, 10542.746, 390.894, 52853.058 24/05/14,19:08:14,04,09,1, 11.9,1,1, 12.875, 10542.920, 390.410, 52855.223 24/05/14,19:08:14,05,09,1, 11.9,1,1, 12.875, 10543.066, 390.598, 52852.474 24/05/14,19:08:14,06,09,1, 11.9,1,1, 12.875, 10542.217, 390.556, 52852.864 24/05/14,19:08:14,07,09,1, 11.9,1,1, 12.875, 10542.731, 390.335, 52853.837 24/05/14,19:08:14,08,09,1, 11.9,1,1, 12.875, 10542.652, 390.926, 52852.812 24/05/14,19:08:14,09,09,1, 11.9,1,1, 12.875, 10542.332, 390.529, 52853.597 24/05/14,19:08:14,10,09,1, 11.9,1,1, 12.875, 10543.242, 390.654, 52854.024 24/05/14,19:08:14,11,09,1, 11.9,1,1, 12.875, 10542.782, 390.899, 52853.240 24/05/14,19:08:14,12,09,1, 11.9,1,1, 12.875, 10542.798, 390.295, 52854.286 24/05/14,19:08:14,13,09,1, 11.9,1,1, 12.875, 10543.117, 390.673, 52853.359 24/05/14,19:08:14,14,09,1, 11.9,1,1, 12.875, 10542.252, 390.555, 52852.963 24/05/14,19:08:14,15,09,1, 11.9,1,1, 12.875, 10542.674, 390.291, 52853.814 24/05/14,19:08:14,16,09,1, 11.9,1,1, 12.875, 10542.647, 390.892, 52852.785 24/05/14,19:08:14,17,09,1, 11.9,1,1, 12.875, 10542.337, 390.547, 52853.650 24/05/14,19:08:14,18,09,1, 11.9,1,1, 12.875, 10543.214, 390.679, 52854.057 24/05/14,19:08:14,19,09,1, 11.9,1,1, 12.875, 10542.694, 390.890, 52853.153 24/05/14,19:08:15,00,09,1, 11.9,1,1, 12.878, 10542.690, 390.890, 52853.153 24/05/14,19:08:15,01,09,1, 11.9,1,1, 12.878, 10542.281, 390.527, 52853.630 24/05/14,19:08:15,02,09,1, 11.9,1,1, 12.878, 10543.228, 390.704, 52854.024 24/05/14,19:08:15,03,09,1, 11.9,1,1, 12.878, 10542.733, 390.869, 52853.182 24/05/14,19:08:15,04,09,1, 11.9,1,1, 12.878, 10542.777, 390.304, 52854.255 24/05/14,19:08:15,05,09,1, 11.9,1,1, 12.878, 10543.040, 390.680, 52853.359 24/05/14,19:08:15,06,09,1, 11.9,1,1, 12.878, 10542.145, 390.540, 52852.942 24/05/14,19:08:15,07,09,1, 11.9,1,1, 12.878, 10542.728, 390.357, 52853.825 24/05/14,19:08:15,08,09,1, 11.9,1,1, 12.878, 10542.652, 390.947, 52852.830 24/05/14,19:08:15,09,09,1, 11.9,1,1, 12.878, 10542.354, 390.531, 52853.744 24/05/14,19:08:15,10,09,1, 11.9,1,1, 12.878, 10543.246, 390.711, 52854.146 24/05/14,19:08:15,11,09,1, 11.9,1,1, 12.878, 10542.709, 390.868, 52853.208 24/05/14,19:08:15,12,09,1, 11.9,1,1, 12.878, 10542.766, 390.280, 52854.046 24/05/14,19:08:15,13,09,1, 11.9,1,1, 12.878, 10543.064, 390.765, 52853.308 24/05/14,19:08:15,14,09,1, 11.9,1,1, 12.878, 10542.186, 390.575, 52852.979 24/05/14,19:08:15,15,09,1, 11.9,1,1, 12.878, 10542.658, 390.381, 52853.933 24/05/14,19:08:15,16,09,1, 11.9,1,1, 12.878, 10542.586, 390.949, 52852.864 24/05/14,19:08:15,17,09,1, 11.9,1,1, 12.878, 10542.323, 390.524, 52853.701 24/05/14,19:08:15,18,09,1, 11.9,1,1, 12.878, 10543.167, 390.676, 52854.050 24/05/14,19:08:15,19,09,1, 11.9,1,1, 12.878, 10542.672, 390.892, 52853.023 24/05/14,19:08:16,00,09,1, 11.9,1,1, 12.875, 10542.665, 390.892, 52853.023 24/05/14,19:08:16,01,09,1, 11.9,1,1, 12.875, 10542.311, 390.532, 52853.791 24/05/14,19:08:16,02,09,1, 11.9,1,1, 12.875, 10543.374, 390.675, 52854.446 24/05/14,19:08:16,03,09,1, 11.9,1,1, 12.875, 10542.400, 390.793, 52852.698 24/05/14,19:08:16,04,09,1, 11.9,1,1, 12.875, 10542.948, 390.371, 52854.606 24/05/14,19:08:16,05,09,1, 11.9,1,1, 12.875, 10543.070, 390.617, 52852.834 24/05/14,19:08:16,06,09,1, 11.9,1,1, 12.875, 10541.844, 390.525, 52852.875 24/05/14,19:08:16,07,09,1, 11.9,1,1, 12.875, 10542.961, 390.364, 52854.157 24/05/14,19:08:16,08,09,1, 11.9,1,1, 12.875, 10542.453, 390.827, 52852.279 24/05/14,19:08:16,09,09,1, 11.9,1,1, 12.875, 10542.307, 390.593, 52854.216 24/05/14,19:08:16,10,09,1, 11.9,1,1, 12.875, 10543.518, 390.645, 52854.060 24/05/14,19:08:16,11,09,1, 11.9,1,1, 12.875, 10542.352, 390.789, 52852.715 24/05/14,19:08:16,12,09,1, 11.9,1,1, 12.875, 10542.925, 390.322, 52854.704 24/05/14,19:08:16,13,09,1, 11.9,1,1, 12.875, 10543.046, 390.578, 52852.809 24/05/14,19:08:16,14,09,1, 11.9,1,1, 12.875, 10541.866, 390.586, 52852.912 24/05/14,19:08:16,15,09,1, 11.9,1,1, 12.875, 10542.945, 390.426, 52854.205 24/05/14,19:08:16,16,09,1, 11.9,1,1, 12.875, 10542.441, 390.804, 52852.259 24/05/14,19:08:16,17,09,1, 11.9,1,1, 12.875, 10542.262, 390.605, 52854.118 24/05/14,19:08:16,18,09,1, 11.9,1,1, 12.875, 10543.466, 390.657, 52853.966 24/05/14,19:08:16,19,09,1, 11.9,1,1, 12.875, 10542.360, 390.807, 52852.719 24/05/14,19:08:17,00,09,1, 11.9,1,1, 12.877, 10542.356, 390.807, 52852.719 24/05/14,19:08:17,01,09,1, 11.9,1,1, 12.877, 10542.254, 390.546, 52854.052 24/05/14,19:08:17,02,09,1, 11.9,1,1, 12.877, 10543.400, 390.634, 52854.086 24/05/14,19:08:17,03,09,1, 11.9,1,1, 12.877, 10542.294, 390.748, 52852.715 24/05/14,19:08:17,04,09,1, 11.9,1,1, 12.877, 10542.842, 390.366, 52854.642 24/05/14,19:08:17,05,09,1, 11.9,1,1, 12.877, 10543.045, 390.588, 52852.681 24/05/14,19:08:17,06,09,1, 11.9,1,1, 12.877, 10541.845, 390.553, 52852.934 24/05/14,19:08:17,07,09,1, 11.9,1,1, 12.877, 10542.968, 390.382, 52854.263 24/05/14,19:08:17,08,09,1, 11.9,1,1, 12.877, 10542.368, 390.838, 52852.170 24/05/14,19:08:17,09,09,1, 11.9,1,1, 12.877, 10542.232, 390.595, 52854.125 24/05/14,19:08:17,10,09,1, 11.9,1,1, 12.877, 10543.442, 390.676, 52853.893 24/05/14,19:08:17,11,09,1, 11.9,1,1, 12.877, 10542.296, 390.779, 52852.562 24/05/14,19:08:17,12,09,1, 11.9,1,1, 12.877, 10542.875, 390.371, 52854.634 24/05/14,19:08:17,13,09,1, 11.9,1,1, 12.877, 10542.967, 390.594, 52852.670 24/05/14,19:08:17,14,09,1, 11.9,1,1, 12.877, 10541.775, 390.514, 52852.812 24/05/14,19:08:17,15,09,1, 11.9,1,1, 12.877, 10542.914, 390.395, 52854.203 24/05/14,19:08:17,16,09,1, 11.9,1,1, 12.877, 10542.373, 390.839, 52852.309 24/05/14,19:08:17,17,09,1, 11.9,1,1, 12.877, 10542.192, 390.614, 52854.191 24/05/14,19:08:17,18,09,1, 11.9,1,1, 12.877, 10543.392, 390.648, 52854.011 24/05/14,19:08:17,19,09,1, 11.9,1,1, 12.877, 10542.291, 390.751, 52852.569 24/05/14,19:08:18,00,09,1, 11.9,1,1, 12.878, 10542.289, 390.751, 52852.569 24/05/14,19:08:18,01,09,1, 11.9,1,1, 12.878, 10542.167, 390.577, 52854.165 24/05/14,19:08:18,02,09,1, 11.9,1,1, 12.878, 10543.429, 390.614, 52854.024 24/05/14,19:08:18,03,09,1, 11.9,1,1, 12.878, 10542.246, 390.780, 52852.644 24/05/14,19:08:18,04,09,1, 11.9,1,1, 12.878, 10542.896, 390.351, 52854.639 24/05/14,19:08:18,05,09,1, 11.9,1,1, 12.878, 10542.956, 390.578, 52852.755 24/05/14,19:08:18,06,09,1, 11.9,1,1, 12.878, 10541.759, 390.539, 52852.838 24/05/14,19:08:18,07,09,1, 11.9,1,1, 12.878, 10542.911, 390.375, 52854.239 24/05/14,19:08:18,08,09,1, 11.9,1,1, 12.878, 10542.303, 390.823, 52852.167 24/05/14,19:08:18,09,09,1, 11.9,1,1, 12.878, 10542.103, 390.559, 52854.190 24/05/14,19:08:18,10,09,1, 11.9,1,1, 12.878, 10543.342, 390.599, 52854.016 24/05/14,19:08:18,11,09,1, 11.9,1,1, 12.878, 10542.265, 390.736, 52852.713 24/05/14,19:08:18,12,09,1, 11.9,1,1, 12.878, 10542.827, 390.346, 52854.768 24/05/14,19:08:18,13,09,1, 11.9,1,1, 12.878, 10543.002, 390.572, 52852.787 24/05/14,19:08:18,14,09,1, 11.9,1,1, 12.878, 10541.822, 390.504, 52853.002 24/05/14,19:08:18,15,09,1, 11.9,1,1, 12.878, 10542.875, 390.369, 52854.293 24/05/14,19:08:18,16,09,1, 11.9,1,1, 12.878, 10542.273, 390.784, 52852.356 24/05/14,19:08:18,17,09,1, 11.9,1,1, 12.878, 10542.181, 390.530, 52854.167 24/05/14,19:08:18,18,09,1, 11.9,1,1, 12.878, 10543.381, 390.619, 52854.030 24/05/14,19:08:18,19,09,1, 11.9,1,1, 12.878, 10542.307, 390.752, 52852.683 24/05/14,19:08:19,00,09,1, 12.0,1,1, 12.879, 10542.306, 390.752, 52852.683 24/05/14,19:08:19,01,09,1, 12.0,1,1, 12.879, 10542.220, 390.499, 52853.705 24/05/14,19:08:19,02,09,1, 12.0,1,1, 12.879, 10543.023, 390.591, 52854.046 24/05/14,19:08:19,03,09,1, 12.0,1,1, 12.879, 10542.527, 390.846, 52853.301 24/05/14,19:08:19,04,09,1, 12.0,1,1, 12.879, 10542.621, 390.241, 52854.022 24/05/14,19:08:19,05,09,1, 12.0,1,1, 12.879, 10542.861, 390.618, 52853.170 24/05/14,19:08:19,06,09,1, 12.0,1,1, 12.879, 10542.047, 390.503, 52852.956 24/05/14,19:08:19,07,09,1, 12.0,1,1, 12.879, 10542.497, 390.333, 52853.653 24/05/14,19:08:19,08,09,1, 12.0,1,1, 12.879, 10542.444, 390.912, 52852.902 24/05/14,19:08:19,09,09,1, 12.0,1,1, 12.879, 10542.218, 390.508, 52853.651 24/05/14,19:08:19,10,09,1, 12.0,1,1, 12.879, 10543.027, 390.660, 52853.999 24/05/14,19:08:19,11,09,1, 12.0,1,1, 12.879, 10542.608, 390.862, 52853.210 24/05/14,19:08:19,12,09,1, 12.0,1,1, 12.879, 10542.639, 390.250, 52854.018 24/05/14,19:08:19,13,09,1, 12.0,1,1, 12.879, 10542.854, 390.635, 52853.173 24/05/14,19:08:19,14,09,1, 12.0,1,1, 12.879, 10542.052, 390.511, 52852.934 24/05/14,19:08:19,15,09,1, 12.0,1,1, 12.879, 10542.491, 390.284, 52853.756 24/05/14,19:08:19,16,09,1, 12.0,1,1, 12.879, 10542.484, 390.904, 52852.995 24/05/14,19:08:19,17,09,1, 12.0,1,1, 12.879, 10542.179, 390.518, 52853.692 24/05/14,19:08:19,18,09,1, 12.0,1,1, 12.879, 10543.075, 390.644, 52853.924 24/05/14,19:08:19,19,09,1, 12.0,1,1, 12.879, 10542.625, 390.862, 52853.272 24/05/14,19:08:20,00,09,1, 11.9,1,1, 12.876, 10542.623, 390.862, 52853.272 24/05/14,19:08:20,01,09,1, 11.9,1,1, 12.876, 10542.175, 390.486, 52853.777 24/05/14,19:08:20,02,09,1, 11.9,1,1, 12.876, 10542.987, 390.638, 52854.104 24/05/14,19:08:20,03,09,1, 11.9,1,1, 12.876, 10542.549, 390.822, 52853.295 24/05/14,19:08:20,04,09,1, 11.9,1,1, 12.876, 10542.526, 390.242, 52854.008 24/05/14,19:08:20,05,09,1, 11.9,1,1, 12.876, 10542.891, 390.666, 52853.292 24/05/14,19:08:20,06,09,1, 11.9,1,1, 12.876, 10542.008, 390.537, 52852.988 24/05/14,19:08:20,07,09,1, 11.9,1,1, 12.876, 10542.407, 390.287, 52853.719 24/05/14,19:08:20,08,09,1, 11.9,1,1, 12.876, 10542.423, 390.927, 52852.845 24/05/14,19:08:20,09,09,1, 11.9,1,1, 12.876, 10542.157, 390.491, 52853.654 24/05/14,19:08:20,10,09,1, 11.9,1,1, 12.876, 10542.966, 390.636, 52853.985 24/05/14,19:08:20,11,09,1, 11.9,1,1, 12.876, 10542.547, 390.831, 52853.292 24/05/14,19:08:20,12,09,1, 11.9,1,1, 12.876, 10542.612, 390.236, 52854.203 24/05/14,19:08:20,13,09,1, 11.9,1,1, 12.876, 10542.836, 390.639, 52853.279 24/05/14,19:08:20,14,09,1, 11.9,1,1, 12.876, 10542.054, 390.505, 52852.991 24/05/14,19:08:20,15,09,1, 11.9,1,1, 12.876, 10542.407, 390.265, 52853.728 24/05/14,19:08:20,16,09,1, 11.9,1,1, 12.876, 10542.425, 390.931, 52852.868 24/05/14,19:08:20,17,09,1, 11.9,1,1, 12.876, 10542.143, 390.467, 52853.643 24/05/14,19:08:20,18,09,1, 11.9,1,1, 12.876, 10542.958, 390.596, 52853.931 24/05/14,19:08:20,19,09,1, 11.9,1,1, 12.876, 10542.549, 390.806, 52853.253 24/05/14,19:08:21,00,09,1, 11.9,1,1, 12.876, 10542.548, 390.806, 52853.253 24/05/14,19:08:21,01,09,1, 11.9,1,1, 12.876, 10542.108, 390.513, 52853.759 24/05/14,19:08:21,02,09,1, 11.9,1,1, 12.876, 10543.008, 390.656, 52854.057 24/05/14,19:08:21,03,09,1, 11.9,1,1, 12.876, 10542.511, 390.827, 52853.328 24/05/14,19:08:21,04,09,1, 11.9,1,1, 12.876, 10542.528, 390.205, 52854.096 24/05/14,19:08:21,05,09,1, 11.9,1,1, 12.876, 10542.786, 390.632, 52853.334 24/05/14,19:08:21,06,09,1, 11.9,1,1, 12.876, 10541.998, 390.497, 52853.033 24/05/14,19:08:21,07,09,1, 11.9,1,1, 12.876, 10542.431, 390.284, 52853.815 24/05/14,19:08:21,08,09,1, 11.9,1,1, 12.876, 10542.370, 390.888, 52852.936 24/05/14,19:08:21,09,09,1, 11.9,1,1, 12.876, 10542.120, 390.517, 52853.700 24/05/14,19:08:21,10,09,1, 11.9,1,1, 12.876, 10542.953, 390.597, 52854.094 24/05/14,19:08:21,11,09,1, 11.9,1,1, 12.876, 10542.525, 390.873, 52853.282 24/05/14,19:08:21,12,09,1, 11.9,1,1, 12.876, 10542.546, 390.230, 52854.026 24/05/14,19:08:21,13,09,1, 11.9,1,1, 12.876, 10542.771, 390.620, 52853.250 24/05/14,19:08:21,14,09,1, 11.9,1,1, 12.876, 10541.950, 390.466, 52852.960 24/05/14,19:08:21,15,09,1, 11.9,1,1, 12.876, 10542.436, 390.309, 52853.895 24/05/14,19:08:21,16,09,1, 11.9,1,1, 12.876, 10542.341, 390.910, 52852.993 24/05/14,19:08:21,17,09,1, 11.9,1,1, 12.876, 10542.152, 390.493, 52853.786 24/05/14,19:08:21,18,09,1, 11.9,1,1, 12.876, 10542.966, 390.627, 52854.020 24/05/14,19:08:21,19,09,1, 11.9,1,1, 12.876, 10542.509, 390.873, 52853.232 24/05/14,19:08:22,00,09,1, 11.9,1,1, 12.873, 10542.506, 390.873, 52853.232 24/05/14,19:08:22,01,09,1, 11.9,1,1, 12.873, 10542.356, 390.490, 52853.799 24/05/14,19:08:22,02,09,1, 11.9,1,1, 12.873, 10542.635, 390.604, 52853.682 24/05/14,19:08:22,03,09,1, 11.9,1,1, 12.873, 10542.576, 390.952, 52853.881 24/05/14,19:08:22,04,09,1, 11.9,1,1, 12.873, 10542.596, 390.179, 52853.743 24/05/14,19:08:22,05,09,1, 11.9,1,1, 12.873, 10542.480, 390.637, 52853.295 24/05/14,19:08:22,06,09,1, 11.9,1,1, 12.873, 10542.224, 390.570, 52853.513 24/05/14,19:08:22,07,09,1, 11.9,1,1, 12.873, 10542.274, 390.184, 52853.209 24/05/14,19:08:22,08,09,1, 11.9,1,1, 12.873, 10542.221, 390.930, 52853.129 24/05/14,19:08:22,09,09,1, 11.9,1,1, 12.873, 10542.378, 390.484, 52853.795 24/05/14,19:08:22,10,09,1, 11.9,1,1, 12.873, 10542.598, 390.569, 52853.616 24/05/14,19:08:22,11,09,1, 11.9,1,1, 12.873, 10542.532, 390.888, 52853.724 24/05/14,19:08:22,12,09,1, 11.9,1,1, 12.873, 10542.629, 390.134, 52853.761 24/05/14,19:08:22,13,09,1, 11.9,1,1, 12.873, 10542.460, 390.608, 52853.188 24/05/14,19:08:22,14,09,1, 11.9,1,1, 12.873, 10542.190, 390.551, 52853.380 24/05/14,19:08:22,15,09,1, 11.9,1,1, 12.873, 10542.290, 390.162, 52853.179 24/05/14,19:08:22,16,09,1, 11.9,1,1, 12.873, 10542.221, 390.953, 52853.291 24/05/14,19:08:22,17,09,1, 11.9,1,1, 12.873, 10542.318, 390.494, 52853.878 24/05/14,19:08:22,18,09,1, 11.9,1,1, 12.873, 10542.621, 390.511, 52853.490 24/05/14,19:08:22,19,09,1, 11.9,1,1, 12.873, 10542.568, 390.918, 52853.865 24/05/14,19:08:23,00,09,1, 11.9,1,1, 12.877, 10542.564, 390.918, 52853.865 24/05/14,19:08:23,01,09,1, 11.9,1,1, 12.877, 10542.267, 390.504, 52853.921 24/05/14,19:08:23,02,09,1, 11.9,1,1, 12.877, 10542.552, 390.530, 52853.490 24/05/14,19:08:23,03,09,1, 11.9,1,1, 12.877, 10542.533, 390.936, 52853.791 24/05/14,19:08:23,04,09,1, 11.9,1,1, 12.877, 10542.616, 390.188, 52853.784 24/05/14,19:08:23,05,09,1, 11.9,1,1, 12.877, 10542.435, 390.603, 52853.034 24/05/14,19:08:23,06,09,1, 11.9,1,1, 12.877, 10542.188, 390.596, 52853.546 24/05/14,19:08:23,07,09,1, 11.9,1,1, 12.877, 10542.216, 390.138, 52853.157 24/05/14,19:08:23,08,09,1, 11.9,1,1, 12.877, 10542.167, 390.927, 52853.185 24/05/14,19:08:23,09,09,1, 11.9,1,1, 12.877, 10542.367, 390.463, 52853.798 24/05/14,19:08:23,10,09,1, 11.9,1,1, 12.877, 10542.581, 390.497, 52853.581 24/05/14,19:08:23,11,09,1, 11.9,1,1, 12.877, 10542.509, 390.909, 52853.809 24/05/14,19:08:23,12,09,1, 11.9,1,1, 12.877, 10542.597, 390.126, 52853.801 24/05/14,19:08:23,13,09,1, 11.9,1,1, 12.877, 10542.458, 390.659, 52853.110 24/05/14,19:08:23,14,09,1, 11.9,1,1, 12.877, 10542.172, 390.542, 52853.526 24/05/14,19:08:23,15,09,1, 11.9,1,1, 12.877, 10542.258, 390.187, 52853.260 24/05/14,19:08:23,16,09,1, 11.9,1,1, 12.877, 10542.189, 390.954, 52853.267 24/05/14,19:08:23,17,09,1, 11.9,1,1, 12.877, 10542.283, 390.447, 52853.901 24/05/14,19:08:23,18,09,1, 11.9,1,1, 12.877, 10542.582, 390.536, 52853.538 24/05/14,19:08:23,19,09,1, 11.9,1,1, 12.877, 10542.480, 390.896, 52853.778 24/05/14,19:08:24,00,09,1, 11.9,1,1, 12.873, 10542.473, 390.896, 52853.778 24/05/14,19:08:24,01,09,1, 11.9,1,1, 12.873, 10542.009, 390.443, 52853.803 24/05/14,19:08:24,02,09,1, 11.9,1,1, 12.873, 10542.826, 390.581, 52854.049 24/05/14,19:08:24,03,09,1, 11.9,1,1, 12.873, 10542.385, 390.802, 52853.147 24/05/14,19:08:24,04,09,1, 11.9,1,1, 12.873, 10542.394, 390.195, 52854.074 24/05/14,19:08:24,05,09,1, 11.9,1,1, 12.873, 10542.604, 390.583, 52853.187 24/05/14,19:08:24,06,09,1, 11.9,1,1, 12.873, 10541.882, 390.478, 52853.001 24/05/14,19:08:24,07,09,1, 11.9,1,1, 12.873, 10542.282, 390.293, 52853.827 24/05/14,19:08:24,08,09,1, 11.9,1,1, 12.873, 10542.216, 390.851, 52852.997 24/05/14,19:08:24,09,09,1, 11.9,1,1, 12.873, 10542.052, 390.466, 52853.722 24/05/14,19:08:24,10,09,1, 11.9,1,1, 12.873, 10542.795, 390.612, 52854.074 24/05/14,19:08:24,11,09,1, 11.9,1,1, 12.873, 10542.393, 390.810, 52853.292 24/05/14,19:08:24,12,09,1, 11.9,1,1, 12.873, 10542.376, 390.202, 52853.976 24/05/14,19:08:24,13,09,1, 11.9,1,1, 12.873, 10542.686, 390.613, 52853.317 24/05/14,19:08:24,14,09,1, 11.9,1,1, 12.873, 10541.848, 390.465, 52853.004 24/05/14,19:08:24,15,09,1, 11.9,1,1, 12.873, 10542.266, 390.274, 52853.688 24/05/14,19:08:24,16,09,1, 11.9,1,1, 12.873, 10542.273, 390.903, 52852.923 24/05/14,19:08:24,17,09,1, 11.9,1,1, 12.873, 10542.034, 390.452, 52853.682 24/05/14,19:08:24,18,09,1, 11.9,1,1, 12.873, 10542.833, 390.579, 52854.020 24/05/14,19:08:24,19,09,1, 11.9,1,1, 12.873, 10542.388, 390.788, 52853.170 24/05/14,19:08:25,00,10,1, 11.9,1,1, 12.877, 10542.381, 390.788, 52853.170 24/05/14,19:08:25,01,10,1, 11.9,1,1, 12.877, 10542.069, 390.507, 52853.751 24/05/14,19:08:25,02,10,1, 11.9,1,1, 12.877, 10542.763, 390.652, 52854.056 24/05/14,19:08:25,03,10,1, 11.9,1,1, 12.877, 10542.327, 390.820, 52853.305 24/05/14,19:08:25,04,10,1, 11.9,1,1, 12.877, 10542.347, 390.234, 52854.036 24/05/14,19:08:25,05,10,1, 11.9,1,1, 12.877, 10542.571, 390.620, 52853.231 24/05/14,19:08:25,06,10,1, 11.9,1,1, 12.877, 10541.802, 390.463, 52853.013 24/05/14,19:08:25,07,10,1, 11.9,1,1, 12.877, 10542.294, 390.262, 52853.841 24/05/14,19:08:25,08,10,1, 11.9,1,1, 12.877, 10542.161, 390.892, 52853.036 24/05/14,19:08:25,09,10,1, 11.9,1,1, 12.877, 10542.011, 390.443, 52853.749 24/05/14,19:08:25,10,10,1, 11.9,1,1, 12.877, 10542.807, 390.606, 52853.988 24/05/14,19:08:25,11,10,1, 11.9,1,1, 12.877, 10542.391, 390.779, 52853.312 24/05/14,19:08:25,12,10,1, 11.9,1,1, 12.877, 10542.389, 390.205, 52854.031 24/05/14,19:08:25,13,10,1, 11.9,1,1, 12.877, 10542.605, 390.607, 52853.217 24/05/14,19:08:25,14,10,1, 11.9,1,1, 12.877, 10541.806, 390.460, 52853.012 24/05/14,19:08:25,15,10,1, 11.9,1,1, 12.877, 10542.233, 390.279, 52853.766 24/05/14,19:08:25,16,10,1, 11.9,1,1, 12.877, 10542.176, 390.919, 52853.030 24/05/14,19:08:25,17,10,1, 11.9,1,1, 12.877, 10542.005, 390.453, 52853.809 24/05/14,19:08:25,18,10,1, 11.9,1,1, 12.877, 10542.807, 390.639, 52853.989 24/05/14,19:08:25,19,10,1, 11.9,1,1, 12.877, 10542.316, 390.772, 52853.283 24/05/14,19:08:26,00,09,1, 11.9,1,1, 12.876, 10542.314, 390.772, 52853.283 24/05/14,19:08:26,01,09,1, 11.9,1,1, 12.876, 10541.992, 390.444, 52853.766 24/05/14,19:08:26,02,09,1, 11.9,1,1, 12.876, 10542.825, 390.605, 52853.909 24/05/14,19:08:26,03,09,1, 11.9,1,1, 12.876, 10542.315, 390.784, 52853.302 24/05/14,19:08:26,04,09,1, 11.9,1,1, 12.876, 10542.341, 390.168, 52853.992 24/05/14,19:08:26,05,09,1, 11.9,1,1, 12.876, 10542.506, 390.595, 52853.180 24/05/14,19:08:26,06,09,1, 11.9,1,1, 12.876, 10541.735, 390.473, 52853.055 24/05/14,19:08:26,07,09,1, 11.9,1,1, 12.876, 10542.209, 390.343, 52853.813 24/05/14,19:08:26,08,09,1, 11.9,1,1, 12.876, 10542.171, 390.887, 52853.010 24/05/14,19:08:26,09,09,1, 11.9,1,1, 12.876, 10541.975, 390.484, 52853.877 24/05/14,19:08:26,10,09,1, 11.9,1,1, 12.876, 10542.759, 390.589, 52853.908 24/05/14,19:08:26,11,09,1, 11.9,1,1, 12.876, 10542.300, 390.802, 52853.277 24/05/14,19:08:26,12,09,1, 11.9,1,1, 12.876, 10542.303, 390.196, 52854.062 24/05/14,19:08:26,13,09,1, 11.9,1,1, 12.876, 10542.513, 390.631, 52853.213 24/05/14,19:08:26,14,09,1, 11.9,1,1, 12.876, 10541.702, 390.484, 52853.034 24/05/14,19:08:26,15,09,1, 11.9,1,1, 12.876, 10542.215, 390.322, 52853.777 24/05/14,19:08:26,16,09,1, 11.9,1,1, 12.876, 10542.189, 390.900, 52853.107 24/05/14,19:08:26,17,09,1, 11.9,1,1, 12.876, 10541.987, 390.429, 52853.891 24/05/14,19:08:26,18,09,1, 11.9,1,1, 12.876, 10542.792, 390.607, 52854.055 24/05/14,19:08:26,19,09,1, 11.9,1,1, 12.876, 10542.245, 390.710, 52853.140 24/05/14,19:08:27,00,09,1, 11.8,1,1, 12.874, 10542.239, 390.710, 52853.140 24/05/14,19:08:27,01,09,1, 11.8,1,1, 12.874, 10541.747, 390.462, 52853.893 24/05/14,19:08:27,02,09,1, 11.8,1,1, 12.874, 10543.012, 390.684, 52854.448 24/05/14,19:08:27,03,09,1, 11.8,1,1, 12.874, 10542.092, 390.685, 52852.709 24/05/14,19:08:27,04,09,1, 11.8,1,1, 12.874, 10542.201, 390.244, 52854.266 24/05/14,19:08:27,05,09,1, 11.8,1,1, 12.874, 10542.695, 390.647, 52853.249 24/05/14,19:08:27,06,09,1, 11.8,1,1, 12.874, 10541.388, 390.427, 52852.685 24/05/14,19:08:27,07,09,1, 11.8,1,1, 12.874, 10542.293, 390.405, 52854.331 24/05/14,19:08:27,08,09,1, 11.8,1,1, 12.874, 10542.198, 390.834, 52852.705 24/05/14,19:08:27,09,09,1, 11.8,1,1, 12.874, 10541.758, 390.480, 52853.714 24/05/14,19:08:27,10,09,1, 11.8,1,1, 12.874, 10543.018, 390.652, 52854.342 24/05/14,19:08:27,11,09,1, 11.8,1,1, 12.874, 10542.087, 390.624, 52852.712 24/05/14,19:08:27,12,09,1, 11.8,1,1, 12.874, 10542.193, 390.199, 52854.391 24/05/14,19:08:27,13,09,1, 11.8,1,1, 12.874, 10542.681, 390.598, 52853.300 24/05/14,19:08:27,14,09,1, 11.8,1,1, 12.874, 10541.411, 390.420, 52852.534 24/05/14,19:08:27,15,09,1, 11.8,1,1, 12.874, 10542.324, 390.389, 52854.228 24/05/14,19:08:27,16,09,1, 11.8,1,1, 12.874, 10542.228, 390.847, 52852.765 24/05/14,19:08:27,17,09,1, 11.8,1,1, 12.874, 10541.759, 390.444, 52853.798 24/05/14,19:08:27,18,09,1, 11.8,1,1, 12.874, 10543.001, 390.652, 52854.332 24/05/14,19:08:27,19,09,1, 11.8,1,1, 12.874, 10542.127, 390.658, 52852.705 24/05/14,19:08:28,00,09,1, 12.0,1,1, 12.875, 10542.122, 390.658, 52852.705 24/05/14,19:08:28,01,09,1, 12.0,1,1, 12.875, 10541.795, 390.428, 52853.859 24/05/14,19:08:28,02,09,1, 12.0,1,1, 12.875, 10543.031, 390.651, 52854.411 24/05/14,19:08:28,03,09,1, 12.0,1,1, 12.875, 10542.045, 390.675, 52852.716 24/05/14,19:08:28,04,09,1, 12.0,1,1, 12.875, 10542.136, 390.218, 52854.324 24/05/14,19:08:28,05,09,1, 12.0,1,1, 12.875, 10542.663, 390.629, 52853.256 24/05/14,19:08:28,06,09,1, 12.0,1,1, 12.875, 10541.348, 390.396, 52852.626 24/05/14,19:08:28,07,09,1, 12.0,1,1, 12.875, 10542.284, 390.432, 52854.322 24/05/14,19:08:28,08,09,1, 12.0,1,1, 12.875, 10542.165, 390.844, 52852.689 24/05/14,19:08:28,09,09,1, 12.0,1,1, 12.875, 10541.751, 390.468, 52853.881 24/05/14,19:08:28,10,09,1, 12.0,1,1, 12.875, 10543.023, 390.703, 52854.443 24/05/14,19:08:28,11,09,1, 12.0,1,1, 12.875, 10542.044, 390.602, 52852.690 24/05/14,19:08:28,12,09,1, 12.0,1,1, 12.875, 10542.156, 390.209, 52854.283 24/05/14,19:08:28,13,09,1, 12.0,1,1, 12.875, 10542.622, 390.634, 52853.124 24/05/14,19:08:28,14,09,1, 12.0,1,1, 12.875, 10541.299, 390.387, 52852.546 24/05/14,19:08:28,15,09,1, 12.0,1,1, 12.875, 10542.308, 390.438, 52854.394 24/05/14,19:08:28,16,09,1, 12.0,1,1, 12.875, 10542.229, 390.842, 52852.744 24/05/14,19:08:28,17,09,1, 12.0,1,1, 12.875, 10541.761, 390.440, 52853.820 24/05/14,19:08:28,18,09,1, 12.0,1,1, 12.875, 10543.046, 390.632, 52854.408 24/05/14,19:08:28,19,09,1, 12.0,1,1, 12.875, 10542.058, 390.660, 52852.702 24/05/14,19:08:29,00,09,1, 11.9,1,1, 12.874, 10542.055, 390.660, 52852.702 24/05/14,19:08:29,01,09,1, 11.9,1,1, 12.874, 10541.792, 390.444, 52854.058 24/05/14,19:08:29,02,09,1, 11.9,1,1, 12.874, 10543.057, 390.677, 52854.308 24/05/14,19:08:29,03,09,1, 11.9,1,1, 12.874, 10541.970, 390.597, 52852.705 24/05/14,19:08:29,04,09,1, 11.9,1,1, 12.874, 10542.146, 390.172, 52854.322 24/05/14,19:08:29,05,09,1, 11.9,1,1, 12.874, 10542.543, 390.622, 52852.984 24/05/14,19:08:29,06,09,1, 11.9,1,1, 12.874, 10541.325, 390.436, 52852.708 24/05/14,19:08:29,07,09,1, 11.9,1,1, 12.874, 10542.345, 390.484, 52854.359 24/05/14,19:08:29,08,09,1, 11.9,1,1, 12.874, 10542.142, 390.859, 52852.629 24/05/14,19:08:29,09,09,1, 11.9,1,1, 12.874, 10541.803, 390.434, 52853.932 24/05/14,19:08:29,10,09,1, 11.9,1,1, 12.874, 10542.988, 390.646, 52854.307 24/05/14,19:08:29,11,09,1, 11.9,1,1, 12.874, 10541.956, 390.593, 52852.648 24/05/14,19:08:29,12,09,1, 11.9,1,1, 12.874, 10542.134, 390.198, 52854.305 24/05/14,19:08:29,13,09,1, 11.9,1,1, 12.874, 10542.502, 390.672, 52853.139 24/05/14,19:08:29,14,09,1, 11.9,1,1, 12.874, 10541.286, 390.414, 52852.723 24/05/14,19:08:29,15,09,1, 11.9,1,1, 12.874, 10542.344, 390.463, 52854.449 24/05/14,19:08:29,16,09,1, 11.9,1,1, 12.874, 10542.107, 390.874, 52852.759 24/05/14,19:08:29,17,09,1, 11.9,1,1, 12.874, 10541.758, 390.428, 52853.942 24/05/14,19:08:29,18,09,1, 11.9,1,1, 12.874, 10543.047, 390.666, 52854.491 24/05/14,19:08:29,19,09,1, 11.9,1,1, 12.874, 10541.930, 390.638, 52852.803 24/05/14,19:08:30,00,09,1, 11.9,1,1, 12.875, 10541.922, 390.638, 52852.803 24/05/14,19:08:30,01,09,1, 11.9,1,1, 12.875, 10541.894, 390.544, 52854.869 24/05/14,19:08:30,02,09,1, 11.9,1,1, 12.875, 10543.229, 390.549, 52853.984 24/05/14,19:08:30,03,09,1, 11.9,1,1, 12.875, 10541.333, 390.544, 52852.070 24/05/14,19:08:30,04,09,1, 11.9,1,1, 12.875, 10542.544, 390.317, 52855.118 24/05/14,19:08:30,05,09,1, 11.9,1,1, 12.875, 10542.377, 390.565, 52852.260 24/05/14,19:08:30,06,09,1, 11.9,1,1, 12.875, 10540.918, 390.469, 52853.012 24/05/14,19:08:30,07,09,1, 11.9,1,1, 12.875, 10542.846, 390.505, 52854.790 24/05/14,19:08:30,08,09,1, 11.9,1,1, 12.875, 10541.759, 390.729, 52851.888 24/05/14,19:08:30,09,09,1, 11.9,1,1, 12.875, 10541.841, 390.533, 52854.918 24/05/14,19:08:30,10,09,1, 11.9,1,1, 12.875, 10543.268, 390.561, 52854.104 24/05/14,19:08:30,11,09,1, 11.9,1,1, 12.875, 10541.331, 390.575, 52852.283 24/05/14,19:08:30,12,09,1, 11.9,1,1, 12.875, 10542.418, 390.331, 52855.155 24/05/14,19:08:30,13,09,1, 11.9,1,1, 12.875, 10542.321, 390.504, 52852.147 24/05/14,19:08:30,14,09,1, 11.9,1,1, 12.875, 10540.934, 390.517, 52853.061 24/05/14,19:08:30,15,09,1, 11.9,1,1, 12.875, 10542.840, 390.523, 52854.945 24/05/14,19:08:30,16,09,1, 11.9,1,1, 12.875, 10541.765, 390.780, 52851.859 24/05/14,19:08:30,17,09,1, 11.9,1,1, 12.875, 10541.857, 390.546, 52854.876 24/05/14,19:08:30,18,09,1, 11.9,1,1, 12.875, 10543.258, 390.594, 52853.987 24/05/14,19:08:30,19,09,1, 11.9,1,1, 12.875, 10541.324, 390.546, 52852.219 24/05/14,19:08:31,00,09,1, 11.9,1,1, 12.875, 10541.321, 390.546, 52852.219 24/05/14,19:08:31,01,09,1, 11.9,1,1, 12.875, 10541.912, 390.507, 52854.894 24/05/14,19:08:31,02,09,1, 11.9,1,1, 12.875, 10543.210, 390.578, 52853.934 24/05/14,19:08:31,03,09,1, 11.9,1,1, 12.875, 10541.317, 390.540, 52852.299 24/05/14,19:08:31,04,09,1, 11.9,1,1, 12.875, 10542.417, 390.298, 52855.103 24/05/14,19:08:31,05,09,1, 11.9,1,1, 12.875, 10542.237, 390.533, 52852.040 24/05/14,19:08:31,06,09,1, 11.9,1,1, 12.875, 10541.015, 390.488, 52853.218 24/05/14,19:08:31,07,09,1, 11.9,1,1, 12.875, 10542.849, 390.538, 52854.819 24/05/14,19:08:31,08,09,1, 11.9,1,1, 12.875, 10541.710, 390.763, 52852.017 24/05/14,19:08:31,09,09,1, 11.9,1,1, 12.875, 10541.867, 390.528, 52855.027 24/05/14,19:08:31,10,09,1, 11.9,1,1, 12.875, 10543.201, 390.570, 52853.877 24/05/14,19:08:31,11,09,1, 11.9,1,1, 12.875, 10541.289, 390.539, 52852.262 24/05/14,19:08:31,12,09,1, 11.9,1,1, 12.875, 10542.427, 390.339, 52855.146 24/05/14,19:08:31,13,09,1, 11.9,1,1, 12.875, 10542.218, 390.526, 52851.985 24/05/14,19:08:31,14,09,1, 11.9,1,1, 12.875, 10540.959, 390.530, 52853.240 24/05/14,19:08:31,15,09,1, 11.9,1,1, 12.875, 10542.868, 390.576, 52854.936 24/05/14,19:08:31,16,09,1, 11.9,1,1, 12.875, 10541.699, 390.756, 52851.942 24/05/14,19:08:31,17,09,1, 11.9,1,1, 12.875, 10541.926, 390.529, 52854.894 24/05/14,19:08:31,18,09,1, 11.9,1,1, 12.875, 10543.238, 390.542, 52853.786 24/05/14,19:08:31,19,09,1, 11.9,1,1, 12.875, 10541.259, 390.535, 52852.155 24/05/14,19:08:32,00,09,1, 11.9,1,1, 12.876, 10541.254, 390.535, 52852.155 24/05/14,19:08:32,01,09,1, 11.9,1,1, 12.876, 10541.963, 390.532, 52854.978 24/05/14,19:08:32,02,09,1, 11.9,1,1, 12.876, 10543.141, 390.563, 52853.650 24/05/14,19:08:32,03,09,1, 11.9,1,1, 12.876, 10541.183, 390.494, 52852.250 24/05/14,19:08:32,04,09,1, 11.9,1,1, 12.876, 10542.410, 390.284, 52855.003 24/05/14,19:08:32,05,09,1, 11.9,1,1, 12.876, 10542.086, 390.562, 52851.988 24/05/14,19:08:32,06,09,1, 11.9,1,1, 12.876, 10540.967, 390.537, 52853.376 24/05/14,19:08:32,07,09,1, 11.9,1,1, 12.876, 10542.902, 390.538, 52854.716 24/05/14,19:08:32,08,09,1, 11.9,1,1, 12.876, 10541.635, 390.718, 52852.025 24/05/14,19:08:32,09,09,1, 11.9,1,1, 12.876, 10541.926, 390.472, 52855.029 24/05/14,19:08:32,10,09,1, 11.9,1,1, 12.876, 10543.064, 390.506, 52853.644 24/05/14,19:08:32,11,09,1, 11.9,1,1, 12.876, 10541.183, 390.471, 52852.277 24/05/14,19:08:32,12,09,1, 11.9,1,1, 12.876, 10542.452, 390.291, 52855.155 24/05/14,19:08:32,13,09,1, 11.9,1,1, 12.876, 10542.070, 390.548, 52852.056 24/05/14,19:08:32,14,09,1, 11.9,1,1, 12.876, 10540.964, 390.509, 52853.366 24/05/14,19:08:32,15,09,1, 11.9,1,1, 12.876, 10542.897, 390.533, 52854.696 24/05/14,19:08:32,16,09,1, 11.9,1,1, 12.876, 10541.641, 390.739, 52851.989 24/05/14,19:08:32,17,09,1, 11.9,1,1, 12.876, 10541.936, 390.484, 52854.961 24/05/14,19:08:32,18,09,1, 11.9,1,1, 12.876, 10543.094, 390.503, 52853.576 24/05/14,19:08:32,19,09,1, 11.9,1,1, 12.876, 10541.201, 390.479, 52852.308 24/05/14,19:08:33,00,09,1, 11.9,1,1, 12.874, 10541.196, 390.479, 52852.308 24/05/14,19:08:33,01,09,1, 11.9,1,1, 12.874, 10542.073, 390.520, 52855.202 24/05/14,19:08:33,02,09,1, 11.9,1,1, 12.874, 10543.040, 390.552, 52853.535 24/05/14,19:08:33,03,09,1, 11.9,1,1, 12.874, 10541.092, 390.490, 52852.283 24/05/14,19:08:33,04,09,1, 11.9,1,1, 12.874, 10542.430, 390.338, 52855.096 24/05/14,19:08:33,05,09,1, 11.9,1,1, 12.874, 10541.997, 390.586, 52851.853 24/05/14,19:08:33,06,09,1, 11.9,1,1, 12.874, 10540.961, 390.525, 52853.465 24/05/14,19:08:33,07,09,1, 11.9,1,1, 12.874, 10542.971, 390.563, 52854.714 24/05/14,19:08:33,08,09,1, 11.9,1,1, 12.874, 10541.619, 390.743, 52851.973 24/05/14,19:08:33,09,09,1, 11.9,1,1, 12.874, 10542.011, 390.469, 52855.117 24/05/14,19:08:33,10,09,1, 11.9,1,1, 12.874, 10543.040, 390.506, 52853.551 24/05/14,19:08:33,11,09,1, 11.9,1,1, 12.874, 10541.046, 390.427, 52852.291 24/05/14,19:08:33,12,09,1, 11.9,1,1, 12.874, 10542.458, 390.350, 52855.099 24/05/14,19:08:33,13,09,1, 11.9,1,1, 12.874, 10541.996, 390.593, 52851.798 24/05/14,19:08:33,14,09,1, 11.9,1,1, 12.874, 10540.973, 390.529, 52853.434 24/05/14,19:08:33,15,09,1, 11.9,1,1, 12.874, 10542.941, 390.618, 52854.685 24/05/14,19:08:33,16,09,1, 11.9,1,1, 12.874, 10541.626, 390.713, 52852.024 24/05/14,19:08:33,17,09,1, 11.9,1,1, 12.874, 10541.976, 390.479, 52855.063 24/05/14,19:08:33,18,09,1, 11.9,1,1, 12.874, 10542.944, 390.509, 52853.412 24/05/14,19:08:33,19,09,1, 11.9,1,1, 12.874, 10541.129, 390.463, 52852.331 24/05/14,19:08:34,00,09,1, 11.9,1,1, 12.871, 10541.129, 390.463, 52852.331 24/05/14,19:08:34,01,09,1, 11.9,1,1, 12.871, 10542.036, 390.407, 52855.102 24/05/14,19:08:34,02,09,1, 11.9,1,1, 12.871, 10542.944, 390.527, 52853.485 24/05/14,19:08:34,03,09,1, 11.9,1,1, 12.871, 10541.022, 390.445, 52852.397 24/05/14,19:08:34,04,09,1, 11.9,1,1, 12.871, 10542.398, 390.301, 52854.892 24/05/14,19:08:34,05,09,1, 11.9,1,1, 12.871, 10541.945, 390.627, 52851.974 24/05/14,19:08:34,06,09,1, 11.9,1,1, 12.871, 10541.044, 390.523, 52853.697 24/05/14,19:08:34,07,09,1, 11.9,1,1, 12.871, 10542.901, 390.570, 52854.670 24/05/14,19:08:34,08,09,1, 11.9,1,1, 12.871, 10541.558, 390.703, 52852.107 24/05/14,19:08:34,09,09,1, 11.9,1,1, 12.871, 10542.044, 390.401, 52855.126 24/05/14,19:08:34,10,09,1, 11.9,1,1, 12.871, 10542.895, 390.542, 52853.410 24/05/14,19:08:34,11,09,1, 11.9,1,1, 12.871, 10541.038, 390.446, 52852.401 24/05/14,19:08:34,12,09,1, 11.9,1,1, 12.871, 10542.342, 390.310, 52854.914 24/05/14,19:08:34,13,09,1, 11.9,1,1, 12.871, 10541.874, 390.595, 52851.849 24/05/14,19:08:34,14,09,1, 11.9,1,1, 12.871, 10541.054, 390.540, 52853.703 24/05/14,19:08:34,15,09,1, 11.9,1,1, 12.871, 10542.958, 390.600, 52854.650 24/05/14,19:08:34,16,09,1, 11.9,1,1, 12.871, 10541.621, 390.728, 52852.165 24/05/14,19:08:34,17,09,1, 11.9,1,1, 12.871, 10542.106, 390.413, 52855.134 24/05/14,19:08:34,18,09,1, 11.9,1,1, 12.871, 10542.868, 390.495, 52853.391 24/05/14,19:08:34,19,09,1, 11.9,1,1, 12.871, 10541.038, 390.473, 52852.380 24/05/14,19:08:35,00,09,1, 11.8,1,1, 12.875, 10541.037, 390.473, 52852.380 24/05/14,19:08:35,01,09,1, 11.8,1,1, 12.875, 10542.298, 390.382, 52855.101 24/05/14,19:08:35,02,09,1, 11.8,1,1, 12.875, 10542.467, 390.479, 52852.976 24/05/14,19:08:35,03,09,1, 11.8,1,1, 12.875, 10541.186, 390.494, 52853.003 24/05/14,19:08:35,04,09,1, 11.8,1,1, 12.875, 10542.366, 390.231, 52854.372 24/05/14,19:08:35,05,09,1, 11.8,1,1, 12.875, 10541.653, 390.633, 52852.110 24/05/14,19:08:35,06,09,1, 11.8,1,1, 12.875, 10541.428, 390.527, 52854.111 24/05/14,19:08:35,07,09,1, 11.8,1,1, 12.875, 10542.673, 390.517, 52854.105 24/05/14,19:08:35,08,09,1, 11.8,1,1, 12.875, 10541.562, 390.810, 52852.658 24/05/14,19:08:35,09,09,1, 11.8,1,1, 12.875, 10542.292, 390.390, 52854.999 24/05/14,19:08:35,10,09,1, 11.8,1,1, 12.875, 10542.498, 390.470, 52852.941 24/05/14,19:08:35,11,09,1, 11.8,1,1, 12.875, 10541.213, 390.509, 52852.998 24/05/14,19:08:35,12,09,1, 11.8,1,1, 12.875, 10542.265, 390.202, 52854.382 24/05/14,19:08:35,13,09,1, 11.8,1,1, 12.875, 10541.655, 390.691, 52852.115 24/05/14,19:08:35,14,09,1, 11.8,1,1, 12.875, 10541.428, 390.577, 52854.119 24/05/14,19:08:35,15,09,1, 11.8,1,1, 12.875, 10542.668, 390.515, 52854.083 24/05/14,19:08:35,16,09,1, 11.8,1,1, 12.875, 10541.586, 390.757, 52852.704 24/05/14,19:08:35,17,09,1, 11.8,1,1, 12.875, 10542.246, 390.375, 52855.057 24/05/14,19:08:35,18,09,1, 11.8,1,1, 12.875, 10542.484, 390.489, 52852.987 24/05/14,19:08:35,19,09,1, 11.8,1,1, 12.875, 10541.169, 390.538, 52853.026 24/05/14,19:08:36,00,09,1, 11.9,1,1, 12.875, 10541.162, 390.538, 52853.026 24/05/14,19:08:36,01,09,1, 11.9,1,1, 12.875, 10542.311, 390.341, 52855.048 24/05/14,19:08:36,02,09,1, 11.9,1,1, 12.875, 10542.407, 390.443, 52852.897 24/05/14,19:08:36,03,09,1, 11.9,1,1, 12.875, 10541.065, 390.466, 52852.972 24/05/14,19:08:36,04,09,1, 11.9,1,1, 12.875, 10542.307, 390.270, 52854.411 24/05/14,19:08:36,05,09,1, 11.9,1,1, 12.875, 10541.545, 390.672, 52852.047 24/05/14,19:08:36,06,09,1, 11.9,1,1, 12.875, 10541.386, 390.532, 52854.209 24/05/14,19:08:36,07,09,1, 11.9,1,1, 12.875, 10542.678, 390.527, 52854.101 24/05/14,19:08:36,08,09,1, 11.9,1,1, 12.875, 10541.485, 390.774, 52852.643 24/05/14,19:08:36,09,09,1, 11.9,1,1, 12.875, 10542.208, 390.368, 52854.990 24/05/14,19:08:36,10,09,1, 11.9,1,1, 12.875, 10542.446, 390.481, 52852.877 24/05/14,19:08:36,11,09,1, 11.9,1,1, 12.875, 10541.057, 390.529, 52853.079 24/05/14,19:08:36,12,09,1, 11.9,1,1, 12.875, 10542.308, 390.248, 52854.457 24/05/14,19:08:36,13,09,1, 11.9,1,1, 12.875, 10541.536, 390.662, 52852.088 24/05/14,19:08:36,14,09,1, 11.9,1,1, 12.875, 10541.420, 390.535, 52854.220 24/05/14,19:08:36,15,09,1, 11.9,1,1, 12.875, 10542.715, 390.533, 52854.027 24/05/14,19:08:36,16,09,1, 11.9,1,1, 12.875, 10541.498, 390.758, 52852.693 24/05/14,19:08:36,17,09,1, 11.9,1,1, 12.875, 10542.250, 390.352, 52855.069 24/05/14,19:08:36,18,09,1, 11.9,1,1, 12.875, 10542.386, 390.542, 52852.832 24/05/14,19:08:36,19,09,1, 11.9,1,1, 12.875, 10541.107, 390.509, 52853.054 24/05/14,19:08:37,00,09,1, 11.9,1,1, 12.873, 10541.104, 390.509, 52853.054 24/05/14,19:08:37,01,09,1, 11.9,1,1, 12.873, 10542.201, 390.316, 52855.070 24/05/14,19:08:37,02,09,1, 11.9,1,1, 12.873, 10542.341, 390.437, 52852.805 24/05/14,19:08:37,03,09,1, 11.9,1,1, 12.873, 10541.042, 390.480, 52853.042 24/05/14,19:08:37,04,09,1, 11.9,1,1, 12.873, 10542.259, 390.274, 52854.522 24/05/14,19:08:37,05,09,1, 11.9,1,1, 12.873, 10541.458, 390.656, 52852.069 24/05/14,19:08:37,06,09,1, 11.9,1,1, 12.873, 10541.380, 390.517, 52854.272 24/05/14,19:08:37,07,09,1, 11.9,1,1, 12.873, 10542.706, 390.459, 52853.972 24/05/14,19:08:37,08,09,1, 11.9,1,1, 12.873, 10541.452, 390.746, 52852.717 24/05/14,19:08:37,09,09,1, 11.9,1,1, 12.873, 10542.199, 390.342, 52855.110 24/05/14,19:08:37,10,09,1, 11.9,1,1, 12.873, 10542.360, 390.491, 52852.843 24/05/14,19:08:37,11,09,1, 11.9,1,1, 12.873, 10541.006, 390.481, 52853.065 24/05/14,19:08:37,12,09,1, 11.9,1,1, 12.873, 10542.262, 390.287, 52854.406 24/05/14,19:08:37,13,09,1, 11.9,1,1, 12.873, 10541.508, 390.674, 52851.952 24/05/14,19:08:37,14,09,1, 11.9,1,1, 12.873, 10541.429, 390.499, 52854.277 24/05/14,19:08:37,15,09,1, 11.9,1,1, 12.873, 10542.699, 390.533, 52854.156 24/05/14,19:08:37,16,09,1, 11.9,1,1, 12.873, 10541.469, 390.697, 52852.634 24/05/14,19:08:37,17,09,1, 11.9,1,1, 12.873, 10542.222, 390.330, 52854.935 24/05/14,19:08:37,18,09,1, 11.9,1,1, 12.873, 10542.366, 390.489, 52852.802 24/05/14,19:08:37,19,09,1, 11.9,1,1, 12.873, 10540.987, 390.461, 52853.042 24/05/14,19:08:38,00,09,1, 11.9,1,1, 12.871, 10540.979, 390.461, 52853.042 24/05/14,19:08:38,01,09,1, 11.9,1,1, 12.871, 10542.145, 390.276, 52854.960 24/05/14,19:08:38,02,09,1, 11.9,1,1, 12.871, 10542.372, 390.484, 52852.795 24/05/14,19:08:38,03,09,1, 11.9,1,1, 12.871, 10540.981, 390.518, 52852.885 24/05/14,19:08:38,04,09,1, 11.9,1,1, 12.871, 10542.294, 390.280, 52854.529 24/05/14,19:08:38,05,09,1, 11.9,1,1, 12.871, 10541.511, 390.660, 52852.084 24/05/14,19:08:38,06,09,1, 11.9,1,1, 12.871, 10541.289, 390.547, 52854.304 24/05/14,19:08:38,07,09,1, 11.9,1,1, 12.871, 10542.682, 390.502, 52854.180 24/05/14,19:08:38,08,09,1, 11.9,1,1, 12.871, 10541.412, 390.706, 52852.637 24/05/14,19:08:38,09,09,1, 11.9,1,1, 12.871, 10542.161, 390.288, 52855.039 24/05/14,19:08:38,10,09,1, 11.9,1,1, 12.871, 10542.330, 390.447, 52852.706 24/05/14,19:08:38,11,09,1, 11.9,1,1, 12.871, 10540.956, 390.450, 52852.951 24/05/14,19:08:38,12,09,1, 11.9,1,1, 12.871, 10542.199, 390.271, 52854.482 24/05/14,19:08:38,13,09,1, 11.9,1,1, 12.871, 10541.481, 390.636, 52851.933 24/05/14,19:08:38,14,09,1, 11.9,1,1, 12.871, 10541.285, 390.502, 52854.207 24/05/14,19:08:38,15,09,1, 11.9,1,1, 12.871, 10542.725, 390.512, 52854.166 24/05/14,19:08:38,16,09,1, 11.9,1,1, 12.871, 10541.419, 390.703, 52852.611 24/05/14,19:08:38,17,09,1, 11.9,1,1, 12.871, 10542.163, 390.349, 52855.054 24/05/14,19:08:38,18,09,1, 11.9,1,1, 12.871, 10542.352, 390.462, 52852.854 24/05/14,19:08:38,19,09,1, 11.9,1,1, 12.871, 10540.987, 390.454, 52852.998 24/05/14,19:08:39,00,09,1, 11.9,1,1, 12.874, 10540.979, 390.454, 52852.998 24/05/14,19:08:39,01,09,1, 11.9,1,1, 12.874, 10542.105, 390.294, 52854.997 24/05/14,19:08:39,02,09,1, 11.9,1,1, 12.874, 10542.321, 390.432, 52852.759 24/05/14,19:08:39,03,09,1, 11.9,1,1, 12.874, 10540.938, 390.456, 52852.974 24/05/14,19:08:39,04,09,1, 11.9,1,1, 12.874, 10542.202, 390.267, 52854.605 24/05/14,19:08:39,05,09,1, 11.9,1,1, 12.874, 10541.480, 390.671, 52852.102 24/05/14,19:08:39,06,09,1, 11.9,1,1, 12.874, 10541.279, 390.528, 52854.208 24/05/14,19:08:39,07,09,1, 11.9,1,1, 12.874, 10542.622, 390.527, 52854.146 24/05/14,19:08:39,08,09,1, 11.9,1,1, 12.874, 10541.358, 390.650, 52852.530 24/05/14,19:08:39,09,09,1, 11.9,1,1, 12.874, 10542.121, 390.315, 52855.091 24/05/14,19:08:39,10,09,1, 11.9,1,1, 12.874, 10542.315, 390.467, 52852.828 24/05/14,19:08:39,11,09,1, 11.9,1,1, 12.874, 10540.881, 390.445, 52852.953 24/05/14,19:08:39,12,09,1, 11.9,1,1, 12.874, 10542.216, 390.261, 52854.477 24/05/14,19:08:39,13,09,1, 11.9,1,1, 12.874, 10541.501, 390.635, 52852.044 24/05/14,19:08:39,14,09,1, 11.9,1,1, 12.874, 10541.224, 390.477, 52854.225 24/05/14,19:08:39,15,09,1, 11.9,1,1, 12.874, 10542.632, 390.509, 52854.183 24/05/14,19:08:39,16,09,1, 11.9,1,1, 12.874, 10541.375, 390.715, 52852.543 24/05/14,19:08:39,17,09,1, 11.9,1,1, 12.874, 10542.123, 390.321, 52855.066 24/05/14,19:08:39,18,09,1, 11.9,1,1, 12.874, 10542.351, 390.458, 52852.796 24/05/14,19:08:39,19,09,1, 11.9,1,1, 12.874, 10540.956, 390.460, 52852.832 24/05/14,19:08:40,00,09,1, 11.9,1,1, 12.873, 10540.954, 390.460, 52852.832 24/05/14,19:08:40,01,09,1, 11.9,1,1, 12.873, 10542.083, 390.356, 52854.992 24/05/14,19:08:40,02,09,1, 11.9,1,1, 12.873, 10542.412, 390.423, 52853.015 24/05/14,19:08:40,03,09,1, 11.9,1,1, 12.873, 10540.910, 390.499, 52852.959 24/05/14,19:08:40,04,09,1, 11.9,1,1, 12.873, 10542.173, 390.238, 52854.537 24/05/14,19:08:40,05,09,1, 11.9,1,1, 12.873, 10541.495, 390.621, 52852.069 24/05/14,19:08:40,06,09,1, 11.9,1,1, 12.873, 10541.125, 390.500, 52854.217 24/05/14,19:08:40,07,09,1, 11.9,1,1, 12.873, 10542.616, 390.504, 52854.191 24/05/14,19:08:40,08,09,1, 11.9,1,1, 12.873, 10541.334, 390.696, 52852.494 24/05/14,19:08:40,09,09,1, 11.9,1,1, 12.873, 10542.064, 390.325, 52855.239 24/05/14,19:08:40,10,09,1, 11.9,1,1, 12.873, 10542.382, 390.414, 52853.020 24/05/14,19:08:40,11,09,1, 11.9,1,1, 12.873, 10540.943, 390.440, 52852.904 24/05/14,19:08:40,12,09,1, 11.9,1,1, 12.873, 10542.197, 390.218, 52854.606 24/05/14,19:08:40,13,09,1, 11.9,1,1, 12.873, 10541.430, 390.572, 52852.060 24/05/14,19:08:40,14,09,1, 11.9,1,1, 12.873, 10541.087, 390.524, 52854.055 24/05/14,19:08:40,15,09,1, 11.9,1,1, 12.873, 10542.592, 390.466, 52854.140 24/05/14,19:08:40,16,09,1, 11.9,1,1, 12.873, 10541.382, 390.734, 52852.564 24/05/14,19:08:40,17,09,1, 11.9,1,1, 12.873, 10542.082, 390.369, 52855.104 24/05/14,19:08:40,18,09,1, 11.9,1,1, 12.873, 10542.401, 390.431, 52852.881 24/05/14,19:08:40,19,09,1, 11.9,1,1, 12.873, 10540.958, 390.465, 52852.868 24/05/14,19:08:41,00,09,1, 11.9,1,1, 12.873, 10540.954, 390.465, 52852.868 24/05/14,19:08:41,01,09,1, 11.9,1,1, 12.873, 10541.989, 390.372, 52855.138 24/05/14,19:08:41,02,09,1, 11.9,1,1, 12.873, 10542.407, 390.470, 52853.215 24/05/14,19:08:41,03,09,1, 11.9,1,1, 12.873, 10540.979, 390.471, 52852.970 24/05/14,19:08:41,04,09,1, 11.9,1,1, 12.873, 10542.104, 390.208, 52854.547 24/05/14,19:08:41,05,09,1, 11.9,1,1, 12.873, 10541.516, 390.540, 52852.045 24/05/14,19:08:41,06,09,1, 11.9,1,1, 12.873, 10541.027, 390.469, 52854.018 24/05/14,19:08:41,07,09,1, 11.9,1,1, 12.873, 10542.486, 390.478, 52854.204 24/05/14,19:08:41,08,09,1, 11.9,1,1, 12.873, 10541.335, 390.719, 52852.418 24/05/14,19:08:41,09,09,1, 11.9,1,1, 12.873, 10541.988, 390.366, 52855.090 24/05/14,19:08:41,10,09,1, 11.9,1,1, 12.873, 10542.460, 390.416, 52853.221 24/05/14,19:08:41,11,09,1, 11.9,1,1, 12.873, 10540.991, 390.467, 52852.896 24/05/14,19:08:41,12,09,1, 11.9,1,1, 12.873, 10542.113, 390.207, 52854.738 24/05/14,19:08:41,13,09,1, 11.9,1,1, 12.873, 10541.477, 390.542, 52852.147 24/05/14,19:08:41,14,09,1, 11.9,1,1, 12.873, 10540.927, 390.483, 52853.927 24/05/14,19:08:41,15,09,1, 11.9,1,1, 12.873, 10542.485, 390.437, 52854.178 24/05/14,19:08:41,16,09,1, 11.9,1,1, 12.873, 10541.332, 390.695, 52852.411 24/05/14,19:08:41,17,09,1, 11.9,1,1, 12.873, 10541.986, 390.386, 52855.113 24/05/14,19:08:41,18,09,1, 11.9,1,1, 12.873, 10542.456, 390.425, 52853.188 24/05/14,19:08:41,19,09,1, 11.9,1,1, 12.873, 10540.999, 390.458, 52852.834 24/05/14,19:08:42,00,09,1, 11.9,1,1, 12.873, 10540.996, 390.458, 52852.834 24/05/14,19:08:42,01,09,1, 11.9,1,1, 12.873, 10541.812, 390.432, 52854.959 24/05/14,19:08:42,02,09,1, 11.9,1,1, 12.873, 10542.557, 390.465, 52853.378 24/05/14,19:08:42,03,09,1, 11.9,1,1, 12.873, 10541.058, 390.494, 52852.881 24/05/14,19:08:42,04,09,1, 11.9,1,1, 12.873, 10542.115, 390.132, 52854.808 24/05/14,19:08:42,05,09,1, 11.9,1,1, 12.873, 10541.580, 390.491, 52852.125 24/05/14,19:08:42,06,09,1, 11.9,1,1, 12.873, 10540.928, 390.442, 52853.704 24/05/14,19:08:42,07,09,1, 11.9,1,1, 12.873, 10542.330, 390.344, 52854.406 24/05/14,19:08:42,08,09,1, 11.9,1,1, 12.873, 10541.254, 390.717, 52852.392 24/05/14,19:08:42,09,09,1, 11.9,1,1, 12.873, 10541.863, 390.396, 52855.066 24/05/14,19:08:42,10,09,1, 11.9,1,1, 12.873, 10542.503, 390.413, 52853.475 24/05/14,19:08:42,11,09,1, 11.9,1,1, 12.873, 10541.053, 390.500, 52852.831 24/05/14,19:08:42,12,09,1, 11.9,1,1, 12.873, 10542.068, 390.139, 52854.681 24/05/14,19:08:42,13,09,1, 11.9,1,1, 12.873, 10541.619, 390.470, 52852.134 24/05/14,19:08:42,14,09,1, 11.9,1,1, 12.873, 10540.903, 390.476, 52853.655 24/05/14,19:08:42,15,09,1, 11.9,1,1, 12.873, 10542.312, 390.438, 52854.326 24/05/14,19:08:42,16,09,1, 11.9,1,1, 12.873, 10541.306, 390.724, 52852.452 24/05/14,19:08:42,17,09,1, 11.9,1,1, 12.873, 10541.813, 390.378, 52855.072 24/05/14,19:08:42,18,09,1, 11.9,1,1, 12.873, 10542.480, 390.402, 52853.486 24/05/14,19:08:42,19,09,1, 11.9,1,1, 12.873, 10541.072, 390.498, 52852.728 24/05/14,19:08:43,00,09,1, 11.9,1,1, 12.874, 10541.071, 390.498, 52852.728 24/05/14,19:08:43,01,09,1, 11.9,1,1, 12.874, 10541.641, 390.469, 52854.855 24/05/14,19:08:43,02,09,1, 11.9,1,1, 12.874, 10542.582, 390.422, 52853.682 24/05/14,19:08:43,03,09,1, 11.9,1,1, 12.874, 10541.143, 390.521, 52852.772 24/05/14,19:08:43,04,09,1, 11.9,1,1, 12.874, 10542.048, 390.139, 52854.788 24/05/14,19:08:43,05,09,1, 11.9,1,1, 12.874, 10541.746, 390.416, 52852.225 24/05/14,19:08:43,06,09,1, 11.9,1,1, 12.874, 10540.764, 390.419, 52853.370 24/05/14,19:08:43,07,09,1, 11.9,1,1, 12.874, 10542.255, 390.341, 52854.393 24/05/14,19:08:43,08,09,1, 11.9,1,1, 12.874, 10541.300, 390.696, 52852.197 24/05/14,19:08:43,09,09,1, 11.9,1,1, 12.874, 10541.610, 390.451, 52854.879 24/05/14,19:08:43,10,09,1, 11.9,1,1, 12.874, 10542.608, 390.460, 52853.794 24/05/14,19:08:43,11,09,1, 11.9,1,1, 12.874, 10541.150, 390.543, 52852.871 24/05/14,19:08:43,12,09,1, 11.9,1,1, 12.874, 10542.063, 390.134, 52854.866 24/05/14,19:08:43,13,09,1, 11.9,1,1, 12.874, 10541.827, 390.442, 52852.308 24/05/14,19:08:43,14,09,1, 11.9,1,1, 12.874, 10540.755, 390.377, 52853.358 24/05/14,19:08:43,15,09,1, 11.9,1,1, 12.874, 10542.204, 390.317, 52854.325 24/05/14,19:08:43,16,09,1, 11.9,1,1, 12.874, 10541.269, 390.665, 52852.170 24/05/14,19:08:43,17,09,1, 11.9,1,1, 12.874, 10541.531, 390.472, 52854.817 24/05/14,19:08:43,18,09,1, 11.9,1,1, 12.874, 10542.528, 390.468, 52853.693 24/05/14,19:08:43,19,09,1, 11.9,1,1, 12.874, 10541.174, 390.546, 52852.704 24/05/14,19:08:44,00,09,1, 11.9,1,1, 12.872, 10541.171, 390.546, 52852.704 24/05/14,19:08:44,01,09,1, 11.9,1,1, 12.872, 10541.289, 390.466, 52854.491 24/05/14,19:08:44,02,09,1, 11.9,1,1, 12.872, 10542.543, 390.412, 52854.069 24/05/14,19:08:44,03,09,1, 11.9,1,1, 12.872, 10541.163, 390.620, 52852.677 24/05/14,19:08:44,04,09,1, 11.9,1,1, 12.872, 10542.024, 390.178, 52854.975 24/05/14,19:08:44,05,09,1, 11.9,1,1, 12.872, 10542.054, 390.339, 52852.602 24/05/14,19:08:44,06,09,1, 11.9,1,1, 12.872, 10540.776, 390.353, 52853.039 24/05/14,19:08:44,07,09,1, 11.9,1,1, 12.872, 10542.169, 390.172, 52854.390 24/05/14,19:08:44,08,09,1, 11.9,1,1, 12.872, 10541.219, 390.570, 52851.967 24/05/14,19:08:44,09,09,1, 11.9,1,1, 12.872, 10541.183, 390.426, 52854.380 24/05/14,19:08:44,10,09,1, 11.9,1,1, 12.872, 10542.550, 390.389, 52854.054 24/05/14,19:08:44,11,09,1, 11.9,1,1, 12.872, 10541.184, 390.597, 52852.583 24/05/14,19:08:44,12,09,1, 11.9,1,1, 12.872, 10542.004, 390.183, 52855.104 24/05/14,19:08:44,13,09,1, 11.9,1,1, 12.872, 10542.039, 390.291, 52852.654 24/05/14,19:08:44,14,09,1, 11.9,1,1, 12.872, 10540.749, 390.332, 52852.862 24/05/14,19:08:44,15,09,1, 11.9,1,1, 12.872, 10542.108, 390.145, 52854.378 24/05/14,19:08:44,16,09,1, 11.9,1,1, 12.872, 10541.261, 390.554, 52852.037 24/05/14,19:08:44,17,09,1, 11.9,1,1, 12.872, 10541.185, 390.417, 52854.324 24/05/14,19:08:44,18,09,1, 11.9,1,1, 12.872, 10542.537, 390.407, 52854.093 24/05/14,19:08:44,19,09,1, 11.9,1,1, 12.872, 10541.238, 390.608, 52852.629 24/05/14,19:08:45,00,08,1, 11.9,1,1, 12.872, 10541.238, 390.608, 52852.629 24/05/14,19:08:45,01,08,1, 11.9,1,1, 12.872, 10540.867, 390.425, 52853.978 24/05/14,19:08:45,02,08,1, 11.9,1,1, 12.872, 10542.324, 390.293, 52854.105 24/05/14,19:08:45,03,08,1, 11.9,1,1, 12.872, 10541.235, 390.618, 52852.380 24/05/14,19:08:45,04,08,1, 11.9,1,1, 12.872, 10541.851, 390.238, 52854.927 24/05/14,19:08:45,05,08,1, 11.9,1,1, 12.872, 10542.361, 390.328, 52853.190 24/05/14,19:08:45,06,08,1, 11.9,1,1, 12.872, 10540.920, 390.341, 52852.825 24/05/14,19:08:45,07,08,1, 11.9,1,1, 12.872, 10542.002, 390.061, 52854.582 24/05/14,19:08:45,08,08,1, 11.9,1,1, 12.872, 10541.420, 390.409, 52851.975 24/05/14,19:08:45,09,08,1, 11.9,1,1, 12.872, 10540.893, 390.363, 52853.769 24/05/14,19:08:45,10,08,1, 11.9,1,1, 12.872, 10542.332, 390.269, 52854.121 24/05/14,19:08:45,11,08,1, 11.9,1,1, 12.872, 10541.224, 390.599, 52852.469 24/05/14,19:08:45,12,08,1, 11.9,1,1, 12.872, 10541.819, 390.295, 52854.934 24/05/14,19:08:45,13,08,1, 11.9,1,1, 12.872, 10542.341, 390.366, 52853.289 24/05/14,19:08:45,14,08,1, 11.9,1,1, 12.872, 10540.896, 390.432, 52852.927 24/05/14,19:08:45,15,08,1, 11.9,1,1, 12.872, 10541.977, 390.067, 52854.567 24/05/14,19:08:45,16,08,1, 11.9,1,1, 12.872, 10541.421, 390.427, 52852.017 24/05/14,19:08:45,17,08,1, 11.9,1,1, 12.872, 10540.896, 390.378, 52853.645 24/05/14,19:08:45,18,08,1, 11.9,1,1, 12.872, 10542.283, 390.346, 52854.156 24/05/14,19:08:45,19,08,1, 11.9,1,1, 12.872, 10541.271, 390.647, 52852.376 24/05/14,19:08:46,00,08,1, 11.9,1,1, 12.869, 10541.263, 390.647, 52852.376 24/05/14,19:08:46,01,08,1, 11.9,1,1, 12.869, 10540.704, 390.340, 52853.337 24/05/14,19:08:46,02,08,1, 11.9,1,1, 12.869, 10542.062, 390.270, 52854.311 24/05/14,19:08:46,03,08,1, 11.9,1,1, 12.869, 10541.218, 390.646, 52852.146 24/05/14,19:08:46,04,08,1, 11.9,1,1, 12.869, 10541.491, 390.397, 52854.723 24/05/14,19:08:46,05,08,1, 11.9,1,1, 12.869, 10542.476, 390.391, 52853.722 24/05/14,19:08:46,06,08,1, 11.9,1,1, 12.869, 10541.132, 390.500, 52852.816 24/05/14,19:08:46,07,08,1, 11.9,1,1, 12.869, 10541.977, 390.084, 52854.850 24/05/14,19:08:46,08,08,1, 11.9,1,1, 12.869, 10541.723, 390.330, 52852.314 24/05/14,19:08:46,09,08,1, 11.9,1,1, 12.869, 10540.700, 390.331, 52853.216 24/05/14,19:08:46,10,08,1, 11.9,1,1, 12.869, 10542.105, 390.207, 52854.217 24/05/14,19:08:46,11,08,1, 11.9,1,1, 12.869, 10541.254, 390.622, 52852.111 24/05/14,19:08:46,12,08,1, 11.9,1,1, 12.869, 10541.476, 390.357, 52854.665 24/05/14,19:08:46,13,08,1, 11.9,1,1, 12.869, 10542.528, 390.378, 52853.877 24/05/14,19:08:46,14,08,1, 11.9,1,1, 12.869, 10541.115, 390.493, 52852.842 24/05/14,19:08:46,15,08,1, 11.9,1,1, 12.869, 10542.020, 390.036, 52854.827 24/05/14,19:08:46,16,08,1, 11.9,1,1, 12.869, 10541.787, 390.352, 52852.460 24/05/14,19:08:46,17,08,1, 11.9,1,1, 12.869, 10540.709, 390.317, 52853.220 24/05/14,19:08:46,18,08,1, 11.9,1,1, 12.869, 10542.030, 390.194, 52854.339 24/05/14,19:08:46,19,08,1, 11.9,1,1, 12.869, 10541.247, 390.595, 52852.227 24/05/14,19:08:47,00,08,1, 11.9,1,1, 12.872, 10541.246, 390.595, 52852.227 24/05/14,19:08:47,01,08,1, 11.9,1,1, 12.872, 10540.748, 390.277, 52852.937 24/05/14,19:08:47,02,08,1, 11.9,1,1, 12.872, 10541.931, 390.036, 52854.272 24/05/14,19:08:47,03,08,1, 11.9,1,1, 12.872, 10541.244, 390.519, 52852.074 24/05/14,19:08:47,04,08,1, 11.9,1,1, 12.872, 10541.022, 390.370, 52854.170 24/05/14,19:08:47,05,08,1, 11.9,1,1, 12.872, 10542.299, 390.337, 52854.118 24/05/14,19:08:47,06,08,1, 11.9,1,1, 12.872, 10541.231, 390.591, 52852.656 24/05/14,19:08:47,07,08,1, 11.9,1,1, 12.872, 10541.898, 390.179, 52855.056 24/05/14,19:08:47,08,08,1, 11.9,1,1, 12.872, 10542.113, 390.275, 52852.919 24/05/14,19:08:47,09,08,1, 11.9,1,1, 12.872, 10540.800, 390.305, 52852.976 24/05/14,19:08:47,10,08,1, 11.9,1,1, 12.872, 10541.912, 390.074, 52854.423 24/05/14,19:08:47,11,08,1, 11.9,1,1, 12.872, 10541.259, 390.446, 52851.919 24/05/14,19:08:47,12,08,1, 11.9,1,1, 12.872, 10541.003, 390.345, 52854.087 24/05/14,19:08:47,13,08,1, 11.9,1,1, 12.872, 10542.271, 390.344, 52854.111 24/05/14,19:08:47,14,08,1, 11.9,1,1, 12.872, 10541.185, 390.599, 52852.576 24/05/14,19:08:47,15,08,1, 11.9,1,1, 12.872, 10541.860, 390.176, 52854.990 24/05/14,19:08:47,16,08,1, 11.9,1,1, 12.872, 10542.185, 390.273, 52853.017 24/05/14,19:08:47,17,08,1, 11.9,1,1, 12.872, 10540.835, 390.321, 52853.042 24/05/14,19:08:47,18,08,1, 11.9,1,1, 12.872, 10541.907, 390.065, 52854.445 24/05/14,19:08:47,19,08,1, 11.9,1,1, 12.872, 10541.291, 390.434, 52851.978 24/05/14,19:08:48,00,08,1, 11.9,1,1, 12.869, 10541.288, 390.434, 52851.978 24/05/14,19:08:48,01,08,1, 11.9,1,1, 12.869, 10541.508, 390.431, 52853.228 24/05/14,19:08:48,02,08,1, 11.9,1,1, 12.869, 10541.579, 389.901, 52853.779 24/05/14,19:08:48,03,08,1, 11.9,1,1, 12.869, 10541.577, 390.437, 52853.093 24/05/14,19:08:48,04,08,1, 11.9,1,1, 12.869, 10540.981, 390.240, 52853.162 24/05/14,19:08:48,05,08,1, 11.9,1,1, 12.869, 10541.587, 390.128, 52853.677 24/05/14,19:08:48,06,08,1, 11.9,1,1, 12.869, 10541.510, 390.701, 52853.223 24/05/14,19:08:48,07,08,1, 11.9,1,1, 12.869, 10541.438, 390.150, 52853.968 24/05/14,19:08:48,08,08,1, 11.9,1,1, 12.869, 10542.073, 390.372, 52853.784 24/05/14,19:08:48,09,08,1, 11.9,1,1, 12.869, 10541.529, 390.452, 52853.323 24/05/14,19:08:48,10,08,1, 11.9,1,1, 12.869, 10541.561, 389.905, 52853.891 24/05/14,19:08:48,11,08,1, 11.9,1,1, 12.869, 10541.560, 390.439, 52853.102 24/05/14,19:08:48,12,08,1, 11.9,1,1, 12.869, 10540.984, 390.201, 52853.140 24/05/14,19:08:48,13,08,1, 11.9,1,1, 12.869, 10541.516, 390.084, 52853.705 24/05/14,19:08:48,14,08,1, 11.9,1,1, 12.869, 10541.465, 390.724, 52853.192 24/05/14,19:08:48,15,08,1, 11.9,1,1, 12.869, 10541.472, 390.171, 52854.088 24/05/14,19:08:48,16,08,1, 11.9,1,1, 12.869, 10542.013, 390.376, 52853.992 24/05/14,19:08:48,17,08,1, 11.9,1,1, 12.869, 10541.536, 390.488, 52853.340 24/05/14,19:08:48,18,08,1, 11.9,1,1, 12.869, 10541.583, 389.857, 52853.867 24/05/14,19:08:48,19,08,1, 11.9,1,1, 12.869, 10541.621, 390.409, 52853.063 24/05/14,19:08:49,00,07,1, 11.9,1,1, 12.872, 10541.621, 390.409, 52853.063 24/05/14,19:08:49,01,07,1, 11.9,1,1, 12.872, 10541.572, 390.634, 52853.436 24/05/14,19:08:49,02,07,1, 11.9,1,1, 12.872, 10541.621, 389.943, 52853.955 24/05/14,19:08:49,03,07,1, 11.9,1,1, 12.872, 10541.855, 390.310, 52853.317 24/05/14,19:08:49,04,07,1, 11.9,1,1, 12.872, 10541.161, 390.243, 52853.044 24/05/14,19:08:49,05,07,1, 11.9,1,1, 12.872, 10541.369, 389.910, 52853.540 24/05/14,19:08:49,06,07,1, 11.9,1,1, 12.872, 10541.423, 390.550, 52852.923 24/05/14,19:08:49,07,07,1, 11.9,1,1, 12.872, 10541.160, 390.181, 52853.522 24/05/14,19:08:49,08,07,1, 11.9,1,1, 12.872, 10541.831, 390.292, 52853.966 24/05/14,19:08:49,09,07,1, 11.9,1,1, 12.872, 10541.582, 390.630, 52853.411 24/05/14,19:08:49,10,07,1, 11.9,1,1, 12.872, 10541.589, 389.981, 52853.976 24/05/14,19:08:49,11,07,1, 11.9,1,1, 12.872, 10541.846, 390.321, 52853.471 24/05/14,19:08:49,12,07,1, 11.9,1,1, 12.872, 10541.256, 390.278, 52853.127 24/05/14,19:08:49,13,07,1, 11.9,1,1, 12.872, 10541.363, 389.894, 52853.585 24/05/14,19:08:49,14,07,1, 11.9,1,1, 12.872, 10541.397, 390.553, 52853.001 24/05/14,19:08:49,15,07,1, 11.9,1,1, 12.872, 10541.126, 390.200, 52853.494 24/05/14,19:08:49,16,07,1, 11.9,1,1, 12.872, 10541.747, 390.236, 52853.891 24/05/14,19:08:49,17,07,1, 11.9,1,1, 12.872, 10541.633, 390.640, 52853.404 24/05/14,19:08:49,18,07,1, 11.9,1,1, 12.872, 10541.614, 390.001, 52854.065 24/05/14,19:08:49,19,07,1, 11.9,1,1, 12.872, 10541.895, 390.349, 52853.563 24/05/14,19:08:50,00,07,1, 11.9,1,1, 12.869, 10541.888, 390.349, 52853.563 24/05/14,19:08:50,01,07,1, 11.9,1,1, 12.869, 10541.253, 390.578, 52852.663 24/05/14,19:08:50,02,07,1, 11.9,1,1, 12.869, 10541.495, 390.186, 52854.411 24/05/14,19:08:50,03,07,1, 11.9,1,1, 12.869, 10542.165, 390.283, 52853.672 24/05/14,19:08:50,04,07,1, 11.9,1,1, 12.869, 10541.182, 390.361, 52852.922 24/05/14,19:08:50,05,07,1, 11.9,1,1, 12.869, 10541.724, 389.893, 52854.193 24/05/14,19:08:50,06,07,1, 11.9,1,1, 12.869, 10541.517, 390.284, 52852.650 24/05/14,19:08:50,07,07,1, 11.9,1,1, 12.869, 10540.720, 390.217, 52853.252 24/05/14,19:08:50,08,07,1, 11.9,1,1, 12.869, 10541.728, 390.103, 52854.045 24/05/14,19:08:50,09,07,1, 11.9,1,1, 12.869, 10541.255, 390.584, 52852.802 24/05/14,19:08:50,10,07,1, 11.9,1,1, 12.869, 10541.395, 390.165, 52854.353 24/05/14,19:08:50,11,07,1, 11.9,1,1, 12.869, 10542.162, 390.260, 52853.710 24/05/14,19:08:50,12,07,1, 11.9,1,1, 12.869, 10541.185, 390.373, 52853.028 24/05/14,19:08:50,13,07,1, 11.9,1,1, 12.869, 10541.678, 389.943, 52854.294 24/05/14,19:08:50,14,07,1, 11.9,1,1, 12.869, 10541.579, 390.308, 52852.735 24/05/14,19:08:50,15,07,1, 11.9,1,1, 12.869, 10540.787, 390.232, 52853.312 24/05/14,19:08:50,16,07,1, 11.9,1,1, 12.869, 10541.725, 390.102, 52853.959 24/05/14,19:08:50,17,07,1, 11.9,1,1, 12.869, 10541.278, 390.577, 52852.725 24/05/14,19:08:50,18,07,1, 11.9,1,1, 12.869, 10541.307, 390.161, 52854.225 24/05/14,19:08:50,19,07,1, 11.9,1,1, 12.869, 10542.180, 390.269, 52853.759 24/05/14,19:08:51,00,07,1, 11.9,1,1, 12.870, 10542.172, 390.269, 52853.759 24/05/14,19:08:51,01,07,1, 11.9,1,1, 12.870, 10541.192, 390.432, 52852.627 24/05/14,19:08:51,02,07,1, 11.9,1,1, 12.870, 10540.966, 390.223, 52853.907 24/05/14,19:08:51,03,07,1, 11.9,1,1, 12.870, 10541.978, 390.228, 52853.948 24/05/14,19:08:51,04,07,1, 11.9,1,1, 12.870, 10541.272, 390.562, 52852.938 24/05/14,19:08:51,05,07,1, 11.9,1,1, 12.870, 10541.685, 390.045, 52854.444 24/05/14,19:08:51,06,07,1, 11.9,1,1, 12.870, 10541.901, 390.232, 52853.162 24/05/14,19:08:51,07,07,1, 11.9,1,1, 12.870, 10540.923, 390.263, 52853.071 24/05/14,19:08:51,08,07,1, 11.9,1,1, 12.870, 10541.567, 389.953, 52854.000 24/05/14,19:08:51,09,07,1, 11.9,1,1, 12.870, 10541.229, 390.439, 52852.501 24/05/14,19:08:51,10,07,1, 11.9,1,1, 12.870, 10540.958, 390.284, 52853.870 24/05/14,19:08:51,11,07,1, 11.9,1,1, 12.870, 10541.982, 390.232, 52853.906 24/05/14,19:08:51,12,07,1, 11.9,1,1, 12.870, 10541.247, 390.532, 52852.948 24/05/14,19:08:51,13,07,1, 11.9,1,1, 12.870, 10541.682, 390.034, 52854.511 24/05/14,19:08:51,14,07,1, 11.9,1,1, 12.870, 10541.968, 390.276, 52853.323 24/05/14,19:08:51,15,07,1, 11.9,1,1, 12.870, 10540.972, 390.226, 52853.079 24/05/14,19:08:51,16,07,1, 11.9,1,1, 12.870, 10541.583, 389.956, 52854.149 24/05/14,19:08:51,17,07,1, 11.9,1,1, 12.870, 10541.241, 390.421, 52852.529 24/05/14,19:08:51,18,07,1, 11.9,1,1, 12.870, 10540.962, 390.218, 52853.742 24/05/14,19:08:51,19,07,1, 11.9,1,1, 12.870, 10542.002, 390.190, 52853.970 24/05/14,19:08:52,00,08,1, 12.0,1,1, 12.871, 10541.997, 390.190, 52853.970 24/05/14,19:08:52,01,08,1, 12.0,1,1, 12.871, 10541.463, 390.333, 52853.150 24/05/14,19:08:52,02,08,1, 12.0,1,1, 12.871, 10540.983, 390.154, 52853.263 24/05/14,19:08:52,03,08,1, 12.0,1,1, 12.871, 10541.381, 390.068, 52853.644 24/05/14,19:08:52,04,08,1, 12.0,1,1, 12.871, 10541.423, 390.644, 52853.353 24/05/14,19:08:52,05,08,1, 12.0,1,1, 12.871, 10541.334, 390.058, 52853.903 24/05/14,19:08:52,06,08,1, 12.0,1,1, 12.871, 10541.885, 390.230, 52853.817 24/05/14,19:08:52,07,08,1, 12.0,1,1, 12.871, 10541.462, 390.383, 52853.475 24/05/14,19:08:52,08,08,1, 12.0,1,1, 12.871, 10541.413, 389.773, 52853.808 24/05/14,19:08:52,09,08,1, 12.0,1,1, 12.871, 10541.481, 390.319, 52853.128 24/05/14,19:08:52,10,08,1, 12.0,1,1, 12.871, 10540.991, 390.128, 52853.218 24/05/14,19:08:52,11,08,1, 12.0,1,1, 12.871, 10541.326, 389.979, 52853.619 24/05/14,19:08:52,12,08,1, 12.0,1,1, 12.871, 10541.417, 390.612, 52853.432 24/05/14,19:08:52,13,08,1, 12.0,1,1, 12.871, 10541.312, 390.050, 52853.917 24/05/14,19:08:52,14,08,1, 12.0,1,1, 12.871, 10541.814, 390.230, 52853.854 24/05/14,19:08:52,15,08,1, 12.0,1,1, 12.871, 10541.545, 390.373, 52853.343 24/05/14,19:08:52,16,08,1, 12.0,1,1, 12.871, 10541.477, 389.740, 52853.727 24/05/14,19:08:52,17,08,1, 12.0,1,1, 12.871, 10541.526, 390.286, 52853.204 24/05/14,19:08:52,18,08,1, 12.0,1,1, 12.871, 10540.988, 390.135, 52853.230 24/05/14,19:08:52,19,08,1, 12.0,1,1, 12.871, 10541.327, 389.973, 52853.745 24/05/14,19:08:53,00,08,1, 11.9,1,1, 12.869, 10541.321, 389.973, 52853.745 24/05/14,19:08:53,01,08,1, 11.9,1,1, 12.869, 10541.685, 390.222, 52853.543 24/05/14,19:08:53,02,08,1, 11.9,1,1, 12.869, 10541.149, 390.181, 52853.151 24/05/14,19:08:53,03,08,1, 11.9,1,1, 12.869, 10541.271, 389.797, 52853.439 24/05/14,19:08:53,04,08,1, 11.9,1,1, 12.869, 10541.278, 390.479, 52853.023 24/05/14,19:08:53,05,08,1, 11.9,1,1, 12.869, 10541.046, 390.121, 52853.509 24/05/14,19:08:53,06,08,1, 11.9,1,1, 12.869, 10541.647, 390.217, 52853.850 24/05/14,19:08:53,07,08,1, 11.9,1,1, 12.869, 10541.575, 390.568, 52853.549 24/05/14,19:08:53,08,08,1, 11.9,1,1, 12.869, 10541.516, 389.875, 52854.069 24/05/14,19:08:53,09,08,1, 11.9,1,1, 12.869, 10541.675, 390.227, 52853.447 24/05/14,19:08:53,10,08,1, 11.9,1,1, 12.869, 10541.156, 390.149, 52853.086 24/05/14,19:08:53,11,08,1, 11.9,1,1, 12.869, 10541.219, 389.758, 52853.447 24/05/14,19:08:53,12,08,1, 11.9,1,1, 12.869, 10541.312, 390.416, 52853.134 24/05/14,19:08:53,13,08,1, 11.9,1,1, 12.869, 10540.992, 390.133, 52853.607 24/05/14,19:08:53,14,08,1, 11.9,1,1, 12.869, 10541.562, 390.157, 52853.759 24/05/14,19:08:53,15,08,1, 11.9,1,1, 12.869, 10541.516, 390.578, 52853.470 24/05/14,19:08:53,16,08,1, 11.9,1,1, 12.869, 10541.511, 389.920, 52853.906 24/05/14,19:08:53,17,08,1, 11.9,1,1, 12.869, 10541.746, 390.232, 52853.428 24/05/14,19:08:53,18,08,1, 11.9,1,1, 12.869, 10541.186, 390.175, 52853.167 24/05/14,19:08:53,19,08,1, 11.9,1,1, 12.869, 10541.238, 389.753, 52853.474 24/05/14,19:08:54,00,07,1, 11.9,1,1, 12.872, 10541.238, 389.753, 52853.474 24/05/14,19:08:54,01,07,1, 11.9,1,1, 12.872, 10541.518, 390.125, 52853.365 24/05/14,19:08:54,02,07,1, 11.9,1,1, 12.872, 10541.570, 390.401, 52854.058 24/05/14,19:08:54,03,07,1, 11.9,1,1, 12.872, 10541.423, 389.679, 52853.272 24/05/14,19:08:54,04,07,1, 11.9,1,1, 12.872, 10541.102, 390.295, 52853.130 24/05/14,19:08:54,05,07,1, 11.9,1,1, 12.872, 10541.218, 390.130, 52853.656 24/05/14,19:08:54,06,07,1, 11.9,1,1, 12.872, 10541.151, 389.885, 52853.129 24/05/14,19:08:54,07,07,1, 11.9,1,1, 12.872, 10541.271, 390.650, 52853.787 24/05/14,19:08:54,08,07,1, 11.9,1,1, 12.872, 10541.596, 390.034, 52853.916 24/05/14,19:08:54,09,07,1, 11.9,1,1, 12.872, 10541.494, 390.176, 52853.488 24/05/14,19:08:54,10,07,1, 11.9,1,1, 12.872, 10541.587, 390.429, 52854.027 24/05/14,19:08:54,11,07,1, 11.9,1,1, 12.872, 10541.445, 389.615, 52853.283 24/05/14,19:08:54,12,07,1, 11.9,1,1, 12.872, 10541.116, 390.302, 52853.058 24/05/14,19:08:54,13,07,1, 11.9,1,1, 12.872, 10541.271, 390.127, 52853.583 24/05/14,19:08:54,14,07,1, 11.9,1,1, 12.872, 10541.149, 389.850, 52853.002 24/05/14,19:08:54,15,07,1, 11.9,1,1, 12.872, 10541.230, 390.647, 52853.631 24/05/14,19:08:54,16,07,1, 11.9,1,1, 12.872, 10541.567, 390.008, 52853.896 24/05/14,19:08:54,17,07,1, 11.9,1,1, 12.872, 10541.533, 390.170, 52853.476 24/05/14,19:08:54,18,07,1, 11.9,1,1, 12.872, 10541.569, 390.442, 52854.124 24/05/14,19:08:54,19,07,1, 11.9,1,1, 12.872, 10541.453, 389.631, 52853.352 24/05/14,19:08:55,00,08,1, 12.0,1,1, 12.871, 10541.446, 389.631, 52853.352 24/05/14,19:08:55,01,08,1, 12.0,1,1, 12.871, 10541.374, 390.055, 52853.245 24/05/14,19:08:55,02,08,1, 12.0,1,1, 12.871, 10541.581, 390.581, 52854.011 24/05/14,19:08:55,03,08,1, 12.0,1,1, 12.871, 10541.622, 389.728, 52853.585 24/05/14,19:08:55,04,08,1, 12.0,1,1, 12.871, 10541.316, 390.218, 52853.275 24/05/14,19:08:55,05,08,1, 12.0,1,1, 12.871, 10541.347, 390.174, 52853.685 24/05/14,19:08:55,06,08,1, 12.0,1,1, 12.871, 10541.135, 389.668, 52852.868 24/05/14,19:08:55,07,08,1, 12.0,1,1, 12.871, 10541.086, 390.540, 52853.408 24/05/14,19:08:55,08,08,1, 12.0,1,1, 12.871, 10541.319, 390.060, 52853.690 24/05/14,19:08:55,09,08,1, 12.0,1,1, 12.871, 10541.300, 390.066, 52853.260 24/05/14,19:08:55,10,08,1, 12.0,1,1, 12.871, 10541.598, 390.585, 52854.144 24/05/14,19:08:55,11,08,1, 12.0,1,1, 12.871, 10541.612, 389.780, 52853.625 24/05/14,19:08:55,12,08,1, 12.0,1,1, 12.871, 10541.311, 390.165, 52853.334 24/05/14,19:08:55,13,08,1, 12.0,1,1, 12.871, 10541.383, 390.236, 52853.757 24/05/14,19:08:55,14,08,1, 12.0,1,1, 12.871, 10541.097, 389.700, 52852.961 24/05/14,19:08:55,15,08,1, 12.0,1,1, 12.871, 10541.018, 390.492, 52853.419 24/05/14,19:08:55,16,08,1, 12.0,1,1, 12.871, 10541.311, 390.095, 52853.724 24/05/14,19:08:55,17,08,1, 12.0,1,1, 12.871, 10541.321, 390.039, 52853.258 24/05/14,19:08:55,18,08,1, 12.0,1,1, 12.871, 10541.517, 390.611, 52854.021 24/05/14,19:08:55,19,08,1, 12.0,1,1, 12.871, 10541.622, 389.752, 52853.628 24/05/14,19:08:56,00,08,1, 11.8,1,1, 12.866, 10541.621, 389.752, 52853.628 24/05/14,19:08:56,01,08,1, 11.8,1,1, 12.866, 10541.113, 389.935, 52853.068 24/05/14,19:08:56,02,08,1, 11.8,1,1, 12.866, 10541.363, 390.649, 52853.873 24/05/14,19:08:56,03,08,1, 11.8,1,1, 12.866, 10541.537, 389.881, 52853.743 24/05/14,19:08:56,04,08,1, 11.8,1,1, 12.866, 10541.417, 390.145, 52853.349 24/05/14,19:08:56,05,08,1, 11.8,1,1, 12.866, 10541.471, 390.332, 52853.906 24/05/14,19:08:56,06,08,1, 11.8,1,1, 12.866, 10541.273, 389.614, 52853.073 24/05/14,19:08:56,07,08,1, 11.8,1,1, 12.866, 10541.074, 390.364, 52853.259 24/05/14,19:08:56,08,08,1, 11.8,1,1, 12.866, 10541.185, 390.106, 52853.750 24/05/14,19:08:56,09,08,1, 11.8,1,1, 12.866, 10541.179, 389.952, 52853.687 24/05/14,19:08:56,10,08,1, 11.8,1,1, 12.866, 10541.356, 390.535, 52853.530 24/05/14,19:08:56,11,08,1, 11.8,1,1, 12.866, 10541.339, 389.954, 52853.957 24/05/14,19:08:56,12,08,1, 11.8,1,1, 12.866, 10541.718, 390.169, 52853.705 24/05/14,19:08:56,13,08,1, 11.8,1,1, 12.866, 10541.339, 390.252, 52853.457 24/05/14,19:08:56,14,08,1, 11.8,1,1, 12.866, 10541.259, 389.654, 52853.608 24/05/14,19:08:56,15,08,1, 11.8,1,1, 12.866, 10541.193, 390.298, 52853.070 24/05/14,19:08:56,16,08,1, 11.8,1,1, 12.866, 10540.876, 390.044, 52853.068 24/05/14,19:08:56,17,08,1, 11.8,1,1, 12.866, 10541.287, 389.990, 52853.571 24/05/14,19:08:56,18,08,1, 11.8,1,1, 12.866, 10541.338, 390.595, 52853.510 24/05/14,19:08:56,19,08,1, 11.8,1,1, 12.866, 10541.309, 389.935, 52854.002 24/05/14,19:08:57,00,07,1, 11.9,1,1, 12.869, 10541.304, 389.935, 52854.002 24/05/14,19:08:57,01,07,1, 11.9,1,1, 12.869, 10541.127, 389.880, 52853.504 24/05/14,19:08:57,02,07,1, 11.9,1,1, 12.869, 10541.294, 390.516, 52853.329 24/05/14,19:08:57,03,07,1, 11.9,1,1, 12.869, 10541.149, 390.038, 52853.769 24/05/14,19:08:57,04,07,1, 11.9,1,1, 12.869, 10541.655, 390.179, 52853.891 24/05/14,19:08:57,05,07,1, 11.9,1,1, 12.869, 10541.432, 390.367, 52853.529 24/05/14,19:08:57,06,07,1, 11.9,1,1, 12.869, 10541.347, 389.665, 52853.704 24/05/14,19:08:57,07,07,1, 11.9,1,1, 12.869, 10541.408, 390.213, 52853.297 24/05/14,19:08:57,08,07,1, 11.9,1,1, 12.869, 10541.179, 390.085, 52853.413 24/05/14,19:08:57,09,07,1, 11.9,1,1, 12.869, 10540.871, 389.754, 52853.129 24/05/14,19:08:57,10,07,1, 11.9,1,1, 12.869, 10541.530, 390.561, 52854.175 24/05/14,19:08:57,11,07,1, 11.9,1,1, 12.869, 10541.130, 389.849, 52853.098 24/05/14,19:08:57,12,07,1, 11.9,1,1, 12.869, 10541.172, 390.140, 52853.863 24/05/14,19:08:57,13,07,1, 11.9,1,1, 12.869, 10541.773, 390.488, 52854.164 24/05/14,19:08:57,14,07,1, 11.9,1,1, 12.869, 10541.016, 389.633, 52852.866 24/05/14,19:08:57,15,07,1, 11.9,1,1, 12.869, 10541.364, 390.369, 52854.134 24/05/14,19:08:57,16,07,1, 11.9,1,1, 12.869, 10541.432, 390.032, 52853.331 24/05/14,19:08:57,17,07,1, 11.9,1,1, 12.869, 10540.755, 389.707, 52852.942 24/05/14,19:08:57,18,07,1, 11.9,1,1, 12.869, 10541.514, 390.571, 52854.206 24/05/14,19:08:57,19,07,1, 11.9,1,1, 12.869, 10541.177, 389.883, 52853.025 24/05/14,19:08:58,00,07,1, 12.0,1,1, 12.869, 10541.171, 389.883, 52853.025 24/05/14,19:08:58,01,07,1, 12.0,1,1, 12.869, 10540.728, 389.640, 52852.943 24/05/14,19:08:58,02,07,1, 12.0,1,1, 12.869, 10541.450, 390.528, 52854.291 24/05/14,19:08:58,03,07,1, 12.0,1,1, 12.869, 10541.157, 389.903, 52852.956 24/05/14,19:08:58,04,07,1, 12.0,1,1, 12.869, 10541.019, 389.998, 52853.604 24/05/14,19:08:58,05,07,1, 12.0,1,1, 12.869, 10541.806, 390.574, 52854.356 24/05/14,19:08:58,06,07,1, 12.0,1,1, 12.869, 10540.999, 389.671, 52852.832 24/05/14,19:08:58,07,07,1, 12.0,1,1, 12.869, 10541.416, 390.275, 52854.023 24/05/14,19:08:58,08,07,1, 12.0,1,1, 12.869, 10541.624, 390.165, 52853.609 24/05/14,19:08:58,09,07,1, 12.0,1,1, 12.869, 10540.732, 389.647, 52852.794 24/05/14,19:08:58,10,07,1, 12.0,1,1, 12.869, 10541.395, 390.503, 52854.184 24/05/14,19:08:58,11,07,1, 12.0,1,1, 12.869, 10541.174, 389.904, 52853.067 24/05/14,19:08:58,12,07,1, 12.0,1,1, 12.869, 10540.932, 390.004, 52853.636 24/05/14,19:08:58,13,07,1, 12.0,1,1, 12.869, 10541.821, 390.593, 52854.360 24/05/14,19:08:58,14,07,1, 12.0,1,1, 12.869, 10541.122, 389.672, 52852.947 24/05/14,19:08:58,15,07,1, 12.0,1,1, 12.869, 10541.377, 390.253, 52854.153 24/05/14,19:08:58,16,07,1, 12.0,1,1, 12.869, 10541.568, 390.199, 52853.537 24/05/14,19:08:58,17,07,1, 12.0,1,1, 12.869, 10540.746, 389.618, 52852.807 24/05/14,19:08:58,18,07,1, 12.0,1,1, 12.869, 10541.432, 390.516, 52854.287 24/05/14,19:08:58,19,07,1, 12.0,1,1, 12.869, 10541.165, 389.906, 52853.098 24/05/14,19:08:59,00,07,1, 11.9,1,1, 12.866, 10541.162, 389.906, 52853.098 24/05/14,19:08:59,01,07,1, 11.9,1,1, 12.866, 10540.788, 389.558, 52852.795 24/05/14,19:08:59,02,07,1, 11.9,1,1, 12.866, 10541.383, 390.428, 52854.239 24/05/14,19:08:59,03,07,1, 11.9,1,1, 12.866, 10541.146, 389.956, 52853.165 24/05/14,19:08:59,04,07,1, 11.9,1,1, 12.866, 10540.757, 389.861, 52853.281 24/05/14,19:08:59,05,07,1, 11.9,1,1, 12.866, 10541.655, 390.598, 52854.205 24/05/14,19:08:59,06,07,1, 11.9,1,1, 12.866, 10541.105, 389.781, 52852.985 24/05/14,19:08:59,07,07,1, 11.9,1,1, 12.866, 10541.292, 390.184, 52854.075 24/05/14,19:08:59,08,07,1, 11.9,1,1, 12.866, 10541.673, 390.257, 52853.853 24/05/14,19:08:59,09,07,1, 11.9,1,1, 12.866, 10540.833, 389.564, 52852.757 24/05/14,19:08:59,10,07,1, 11.9,1,1, 12.866, 10541.387, 390.446, 52854.179 24/05/14,19:08:59,11,07,1, 11.9,1,1, 12.866, 10541.234, 389.949, 52853.143 24/05/14,19:08:59,12,07,1, 11.9,1,1, 12.866, 10540.748, 389.822, 52853.246 24/05/14,19:08:59,13,07,1, 11.9,1,1, 12.866, 10541.632, 390.596, 52854.226 24/05/14,19:08:59,14,07,1, 11.9,1,1, 12.866, 10541.102, 389.738, 52853.038 24/05/14,19:08:59,15,07,1, 11.9,1,1, 12.866, 10541.228, 390.179, 52853.941 24/05/14,19:08:59,16,07,1, 11.9,1,1, 12.866, 10541.701, 390.333, 52853.812 24/05/14,19:08:59,17,07,1, 11.9,1,1, 12.866, 10540.841, 389.518, 52852.730 24/05/14,19:08:59,18,07,1, 11.9,1,1, 12.866, 10541.366, 390.372, 52854.235 24/05/14,19:08:59,19,07,1, 11.9,1,1, 12.866, 10541.198, 389.974, 52853.236 24/05/14,19:09:00,00,08,1, 11.9,1,1, 12.868, 10541.196, 389.974, 52853.236 24/05/14,19:09:00,01,08,1, 11.9,1,1, 12.868, 10540.930, 389.522, 52852.759 24/05/14,19:09:00,02,08,1, 11.9,1,1, 12.868, 10541.313, 390.351, 52854.169 24/05/14,19:09:00,03,08,1, 11.9,1,1, 12.868, 10541.315, 389.994, 52853.260 24/05/14,19:09:00,04,08,1, 11.9,1,1, 12.868, 10540.632, 389.713, 52852.953 24/05/14,19:09:00,05,08,1, 11.9,1,1, 12.868, 10541.532, 390.534, 52854.273 24/05/14,19:09:00,06,08,1, 11.9,1,1, 12.868, 10541.075, 389.766, 52852.944 24/05/14,19:09:00,07,08,1, 11.9,1,1, 12.868, 10541.196, 390.109, 52853.883 24/05/14,19:09:00,08,08,1, 11.9,1,1, 12.868, 10541.575, 390.338, 52853.717 24/05/14,19:09:00,09,08,1, 11.9,1,1, 12.868, 10541.134, 389.645, 52853.685 24/05/14,19:09:00,10,08,1, 11.9,1,1, 12.868, 10541.372, 390.192, 52853.446 24/05/14,19:09:00,11,08,1, 11.9,1,1, 12.868, 10540.834, 390.005, 52853.065 24/05/14,19:09:00,12,08,1, 11.9,1,1, 12.868, 10541.044, 389.768, 52853.416 24/05/14,19:09:00,13,08,1, 11.9,1,1, 12.868, 10541.120, 390.426, 52853.294 24/05/14,19:09:00,14,08,1, 11.9,1,1, 12.868, 10541.068, 389.942, 52853.703 24/05/14,19:09:00,15,08,1, 11.9,1,1, 12.868, 10541.569, 390.069, 52853.904 24/05/14,19:09:00,16,08,1, 11.9,1,1, 12.868, 10541.298, 390.323, 52853.617 24/05/14,19:09:00,17,08,1, 11.9,1,1, 12.868, 10541.285, 389.623, 52853.713 24/05/14,19:09:00,18,08,1, 11.9,1,1, 12.868, 10541.378, 390.094, 52853.322 24/05/14,19:09:00,19,08,1, 11.9,1,1, 12.868, 10540.851, 389.967, 52853.041 24/05/14,19:09:01,00,08,1, 11.9,1,1, 12.864, 10540.845, 389.967, 52853.041 24/05/14,19:09:01,01,08,1, 11.9,1,1, 12.864, 10541.175, 389.735, 52854.109 24/05/14,19:09:01,02,08,1, 11.9,1,1, 12.864, 10541.789, 390.073, 52853.670 24/05/14,19:09:01,03,08,1, 11.9,1,1, 12.864, 10540.719, 389.913, 52852.798 24/05/14,19:09:01,04,08,1, 11.9,1,1, 12.864, 10541.091, 389.712, 52853.835 24/05/14,19:09:01,05,08,1, 11.9,1,1, 12.864, 10541.197, 390.270, 52852.786 24/05/14,19:09:01,06,08,1, 11.9,1,1, 12.864, 10540.587, 389.948, 52853.316 24/05/14,19:09:01,07,08,1, 11.9,1,1, 12.864, 10541.613, 390.078, 52854.350 24/05/14,19:09:01,08,08,1, 11.9,1,1, 12.864, 10541.213, 390.304, 52853.174 24/05/14,19:09:01,09,08,1, 11.9,1,1, 12.864, 10541.154, 389.723, 52854.090 24/05/14,19:09:01,10,08,1, 11.9,1,1, 12.864, 10541.752, 390.034, 52853.639 24/05/14,19:09:01,11,08,1, 11.9,1,1, 12.864, 10540.715, 389.919, 52852.661 24/05/14,19:09:01,12,08,1, 11.9,1,1, 12.864, 10541.124, 389.659, 52853.907 24/05/14,19:09:01,13,08,1, 11.9,1,1, 12.864, 10541.175, 390.283, 52852.867 24/05/14,19:09:01,14,08,1, 11.9,1,1, 12.864, 10540.572, 389.933, 52853.280 24/05/14,19:09:01,15,08,1, 11.9,1,1, 12.864, 10541.572, 390.055, 52854.166 24/05/14,19:09:01,16,08,1, 11.9,1,1, 12.864, 10541.240, 390.338, 52853.065 24/05/14,19:09:01,17,08,1, 11.9,1,1, 12.864, 10541.199, 389.729, 52854.231 24/05/14,19:09:01,18,08,1, 11.9,1,1, 12.864, 10541.854, 390.092, 52853.791 24/05/14,19:09:01,19,08,1, 11.9,1,1, 12.864, 10540.757, 389.968, 52852.837 24/05/14,19:09:02,00,08,1, 11.9,1,1, 12.865, 10540.754, 389.968, 52852.837 24/05/14,19:09:02,01,08,1, 11.9,1,1, 12.865, 10541.034, 389.827, 52854.002 24/05/14,19:09:02,02,08,1, 11.9,1,1, 12.865, 10541.847, 390.068, 52853.940 24/05/14,19:09:02,03,08,1, 11.9,1,1, 12.865, 10540.932, 389.995, 52852.805 24/05/14,19:09:02,04,08,1, 11.9,1,1, 12.865, 10541.102, 389.591, 52853.934 24/05/14,19:09:02,05,08,1, 11.9,1,1, 12.865, 10541.319, 390.128, 52852.924 24/05/14,19:09:02,06,08,1, 11.9,1,1, 12.865, 10540.497, 389.916, 52852.992 24/05/14,19:09:02,07,08,1, 11.9,1,1, 12.865, 10541.356, 389.921, 52854.088 24/05/14,19:09:02,08,08,1, 11.9,1,1, 12.865, 10541.225, 390.409, 52852.938 24/05/14,19:09:02,09,08,1, 11.9,1,1, 12.865, 10541.072, 389.830, 52853.952 24/05/14,19:09:02,10,08,1, 11.9,1,1, 12.865, 10541.867, 390.060, 52853.987 24/05/14,19:09:02,11,08,1, 11.9,1,1, 12.865, 10540.943, 390.028, 52852.989 24/05/14,19:09:02,12,08,1, 11.9,1,1, 12.865, 10541.092, 389.607, 52854.095 24/05/14,19:09:02,13,08,1, 11.9,1,1, 12.865, 10541.270, 390.155, 52853.044 24/05/14,19:09:02,14,08,1, 11.9,1,1, 12.865, 10540.443, 389.888, 52852.882 24/05/14,19:09:02,15,08,1, 11.9,1,1, 12.865, 10541.339, 389.919, 52854.067 24/05/14,19:09:02,16,08,1, 11.9,1,1, 12.865, 10541.219, 390.359, 52853.036 24/05/14,19:09:02,17,08,1, 11.9,1,1, 12.865, 10541.053, 389.869, 52854.120 24/05/14,19:09:02,18,08,1, 11.9,1,1, 12.865, 10541.830, 390.047, 52854.068 24/05/14,19:09:02,19,08,1, 11.9,1,1, 12.865, 10540.972, 390.048, 52852.938 24/05/14,19:09:03,00,08,1, 11.9,1,1, 12.870, 10540.971, 390.048, 52852.938 24/05/14,19:09:03,01,08,1, 11.9,1,1, 12.870, 10540.803, 390.002, 52854.546 24/05/14,19:09:03,02,08,1, 11.9,1,1, 12.870, 10542.157, 389.987, 52854.016 24/05/14,19:09:03,03,08,1, 11.9,1,1, 12.870, 10540.560, 390.010, 52852.264 24/05/14,19:09:03,04,08,1, 11.9,1,1, 12.870, 10541.457, 389.738, 52855.025 24/05/14,19:09:03,05,08,1, 11.9,1,1, 12.870, 10541.480, 389.953, 52852.438 24/05/14,19:09:03,06,08,1, 11.9,1,1, 12.870, 10540.080, 389.925, 52852.896 24/05/14,19:09:03,07,08,1, 11.9,1,1, 12.870, 10541.645, 389.861, 52854.537 24/05/14,19:09:03,08,08,1, 11.9,1,1, 12.870, 10540.774, 390.170, 52851.869 24/05/14,19:09:03,09,08,1, 11.9,1,1, 12.870, 10540.709, 389.986, 52854.498 24/05/14,19:09:03,10,08,1, 11.9,1,1, 12.870, 10542.115, 389.956, 52854.081 24/05/14,19:09:03,11,08,1, 11.9,1,1, 12.870, 10540.590, 390.033, 52852.304 24/05/14,19:09:03,12,08,1, 11.9,1,1, 12.870, 10541.413, 389.710, 52854.926 24/05/14,19:09:03,13,08,1, 11.9,1,1, 12.870, 10541.545, 389.918, 52852.535 24/05/14,19:09:03,14,08,1, 11.9,1,1, 12.870, 10540.086, 389.908, 52852.994 24/05/14,19:09:03,15,08,1, 11.9,1,1, 12.870, 10541.572, 389.822, 52854.550 24/05/14,19:09:03,16,08,1, 11.9,1,1, 12.870, 10540.757, 390.169, 52851.900 24/05/14,19:09:03,17,08,1, 11.9,1,1, 12.870, 10540.692, 389.993, 52854.480 24/05/14,19:09:03,18,08,1, 11.9,1,1, 12.870, 10542.142, 390.022, 52854.111 24/05/14,19:09:03,19,08,1, 11.9,1,1, 12.870, 10540.602, 390.079, 52852.391 24/05/14,19:09:04,00,08,1, 11.9,1,1, 12.869, 10540.595, 390.079, 52852.391 24/05/14,19:09:04,01,08,1, 11.9,1,1, 12.869, 10540.440, 390.025, 52854.135 24/05/14,19:09:04,02,08,1, 11.9,1,1, 12.869, 10542.049, 389.994, 52854.429 24/05/14,19:09:04,03,08,1, 11.9,1,1, 12.869, 10540.675, 390.164, 52852.397 24/05/14,19:09:04,04,08,1, 11.9,1,1, 12.869, 10541.340, 389.738, 52855.139 24/05/14,19:09:04,05,08,1, 11.9,1,1, 12.869, 10541.782, 389.921, 52853.043 24/05/14,19:09:04,06,08,1, 11.9,1,1, 12.869, 10540.143, 389.877, 52852.686 24/05/14,19:09:04,07,08,1, 11.9,1,1, 12.869, 10541.537, 389.784, 52854.747 24/05/14,19:09:04,08,08,1, 11.9,1,1, 12.869, 10540.840, 390.090, 52851.979 24/05/14,19:09:04,09,08,1, 11.9,1,1, 12.869, 10540.385, 390.032, 52854.112 24/05/14,19:09:04,10,08,1, 11.9,1,1, 12.869, 10542.067, 390.000, 52854.399 24/05/14,19:09:04,11,08,1, 11.9,1,1, 12.869, 10540.695, 390.141, 52852.371 24/05/14,19:09:04,12,08,1, 11.9,1,1, 12.869, 10541.310, 389.838, 52855.131 24/05/14,19:09:04,13,08,1, 11.9,1,1, 12.869, 10541.796, 389.910, 52853.042 24/05/14,19:09:04,14,08,1, 11.9,1,1, 12.869, 10540.142, 389.914, 52852.740 24/05/14,19:09:04,15,08,1, 11.9,1,1, 12.869, 10541.478, 389.770, 52854.620 24/05/14,19:09:04,16,08,1, 11.9,1,1, 12.869, 10540.897, 390.091, 52851.916 24/05/14,19:09:04,17,08,1, 11.9,1,1, 12.869, 10540.376, 389.968, 52853.968 24/05/14,19:09:04,18,08,1, 11.9,1,1, 12.869, 10542.009, 389.985, 52854.377 24/05/14,19:09:04,19,08,1, 11.9,1,1, 12.869, 10540.663, 390.129, 52852.358 24/05/14,19:09:05,00,08,1, 11.9,1,1, 12.870, 10540.662, 390.129, 52852.358 24/05/14,19:09:05,01,08,1, 11.9,1,1, 12.870, 10540.178, 389.916, 52853.497 24/05/14,19:09:05,02,08,1, 11.9,1,1, 12.870, 10541.879, 389.932, 52854.432 24/05/14,19:09:05,03,08,1, 11.9,1,1, 12.870, 10540.747, 390.141, 52852.153 24/05/14,19:09:05,04,08,1, 11.9,1,1, 12.870, 10541.139, 389.848, 52855.040 24/05/14,19:09:05,05,08,1, 11.9,1,1, 12.870, 10541.942, 389.907, 52853.408 24/05/14,19:09:05,06,08,1, 11.9,1,1, 12.870, 10540.296, 389.923, 52852.434 24/05/14,19:09:05,07,08,1, 11.9,1,1, 12.870, 10541.431, 389.643, 52854.804 24/05/14,19:09:05,08,08,1, 11.9,1,1, 12.870, 10541.038, 389.940, 52851.956 24/05/14,19:09:05,09,08,1, 11.9,1,1, 12.870, 10540.101, 389.893, 52853.454 24/05/14,19:09:05,10,08,1, 11.9,1,1, 12.870, 10541.804, 389.947, 52854.419 24/05/14,19:09:05,11,08,1, 11.9,1,1, 12.870, 10540.697, 390.152, 52852.211 24/05/14,19:09:05,12,08,1, 11.9,1,1, 12.870, 10541.093, 389.843, 52854.984 24/05/14,19:09:05,13,08,1, 11.9,1,1, 12.870, 10541.969, 389.905, 52853.510 24/05/14,19:09:05,14,08,1, 11.9,1,1, 12.870, 10540.338, 389.964, 52852.502 24/05/14,19:09:05,15,08,1, 11.9,1,1, 12.870, 10541.455, 389.671, 52854.947 24/05/14,19:09:05,16,08,1, 11.9,1,1, 12.870, 10541.041, 389.915, 52851.972 24/05/14,19:09:05,17,08,1, 11.9,1,1, 12.870, 10540.156, 389.890, 52853.440 24/05/14,19:09:05,18,08,1, 11.9,1,1, 12.870, 10541.811, 389.918, 52854.595 24/05/14,19:09:05,19,08,1, 11.9,1,1, 12.870, 10540.660, 390.145, 52852.205 24/05/14,19:09:06,00,08,1, 11.9,1,1, 12.868, 10540.653, 390.145, 52852.205 24/05/14,19:09:06,01,08,1, 11.9,1,1, 12.868, 10540.016, 389.844, 52853.067 24/05/14,19:09:06,02,08,1, 11.9,1,1, 12.868, 10541.647, 389.813, 52854.611 24/05/14,19:09:06,03,08,1, 11.9,1,1, 12.868, 10540.696, 390.118, 52852.108 24/05/14,19:09:06,04,08,1, 11.9,1,1, 12.868, 10540.785, 389.912, 52854.869 24/05/14,19:09:06,05,08,1, 11.9,1,1, 12.868, 10542.019, 389.849, 52853.945 24/05/14,19:09:06,06,08,1, 11.9,1,1, 12.868, 10540.439, 389.936, 52852.272 24/05/14,19:09:06,07,08,1, 11.9,1,1, 12.868, 10541.423, 389.637, 52854.951 24/05/14,19:09:06,08,08,1, 11.9,1,1, 12.868, 10541.314, 389.852, 52852.275 24/05/14,19:09:06,09,08,1, 11.9,1,1, 12.868, 10539.996, 389.825, 52853.110 24/05/14,19:09:06,10,08,1, 11.9,1,1, 12.868, 10541.601, 389.775, 52854.584 24/05/14,19:09:06,11,08,1, 11.9,1,1, 12.868, 10540.665, 390.083, 52851.954 24/05/14,19:09:06,12,08,1, 11.9,1,1, 12.868, 10540.788, 389.908, 52854.641 24/05/14,19:09:06,13,08,1, 11.9,1,1, 12.868, 10542.052, 389.903, 52853.960 24/05/14,19:09:06,14,08,1, 11.9,1,1, 12.868, 10540.454, 389.977, 52852.403 24/05/14,19:09:06,15,08,1, 11.9,1,1, 12.868, 10541.379, 389.613, 52854.980 24/05/14,19:09:06,16,08,1, 11.9,1,1, 12.868, 10541.292, 389.793, 52852.282 24/05/14,19:09:06,17,08,1, 11.9,1,1, 12.868, 10539.941, 389.806, 52852.950 24/05/14,19:09:06,18,08,1, 11.9,1,1, 12.868, 10541.628, 389.777, 52854.645 24/05/14,19:09:06,19,08,1, 11.9,1,1, 12.868, 10540.664, 390.089, 52851.995 24/05/14,19:09:07,00,08,1, 11.9,1,1, 12.867, 10540.662, 390.089, 52851.995 24/05/14,19:09:07,01,08,1, 11.9,1,1, 12.867, 10540.068, 389.815, 52852.735 24/05/14,19:09:07,02,08,1, 11.9,1,1, 12.867, 10541.499, 389.665, 52854.744 24/05/14,19:09:07,03,08,1, 11.9,1,1, 12.867, 10540.717, 390.006, 52851.985 24/05/14,19:09:07,04,08,1, 11.9,1,1, 12.867, 10540.474, 389.863, 52854.255 24/05/14,19:09:07,05,08,1, 11.9,1,1, 12.867, 10542.013, 389.921, 52854.356 24/05/14,19:09:07,06,08,1, 11.9,1,1, 12.867, 10540.558, 390.044, 52852.462 24/05/14,19:09:07,07,08,1, 11.9,1,1, 12.867, 10541.260, 389.668, 52855.087 24/05/14,19:09:07,08,08,1, 11.9,1,1, 12.867, 10541.558, 389.794, 52852.646 24/05/14,19:09:07,09,08,1, 11.9,1,1, 12.867, 10540.044, 389.800, 52852.671 24/05/14,19:09:07,10,08,1, 11.9,1,1, 12.867, 10541.436, 389.693, 52854.577 24/05/14,19:09:07,11,08,1, 11.9,1,1, 12.867, 10540.721, 390.036, 52851.942 24/05/14,19:09:07,12,08,1, 11.9,1,1, 12.867, 10540.379, 389.907, 52854.152 24/05/14,19:09:07,13,08,1, 11.9,1,1, 12.867, 10542.019, 389.831, 52854.203 24/05/14,19:09:07,14,08,1, 11.9,1,1, 12.867, 10540.591, 390.009, 52852.358 24/05/14,19:09:07,15,08,1, 11.9,1,1, 12.867, 10541.304, 389.695, 52855.170 24/05/14,19:09:07,16,08,1, 11.9,1,1, 12.867, 10541.588, 389.824, 52852.826 24/05/14,19:09:07,17,08,1, 11.9,1,1, 12.867, 10539.976, 389.809, 52852.707 24/05/14,19:09:07,18,08,1, 11.9,1,1, 12.867, 10541.442, 389.687, 52854.602 24/05/14,19:09:07,19,08,1, 11.9,1,1, 12.867, 10540.725, 390.017, 52851.884 24/05/14,19:09:08,00,08,1, 12.0,1,1, 12.868, 10540.720, 390.017, 52851.884 24/05/14,19:09:08,01,08,1, 12.0,1,1, 12.868, 10540.100, 389.800, 52852.549 24/05/14,19:09:08,02,08,1, 12.0,1,1, 12.868, 10541.341, 389.601, 52854.655 24/05/14,19:09:08,03,08,1, 12.0,1,1, 12.868, 10540.816, 389.929, 52851.843 24/05/14,19:09:08,04,08,1, 12.0,1,1, 12.868, 10540.180, 389.861, 52853.794 24/05/14,19:09:08,05,08,1, 12.0,1,1, 12.868, 10541.857, 389.883, 52854.491 24/05/14,19:09:08,06,08,1, 12.0,1,1, 12.868, 10540.585, 390.083, 52852.317 24/05/14,19:09:08,07,08,1, 12.0,1,1, 12.868, 10541.104, 389.712, 52855.023 24/05/14,19:09:08,08,08,1, 12.0,1,1, 12.868, 10541.848, 389.807, 52853.202 24/05/14,19:09:08,09,08,1, 12.0,1,1, 12.868, 10540.146, 389.790, 52852.578 24/05/14,19:09:08,10,08,1, 12.0,1,1, 12.868, 10541.376, 389.611, 52854.784 24/05/14,19:09:08,11,08,1, 12.0,1,1, 12.868, 10540.829, 389.876, 52851.968 24/05/14,19:09:08,12,08,1, 12.0,1,1, 12.868, 10540.140, 389.873, 52853.739 24/05/14,19:09:08,13,08,1, 12.0,1,1, 12.868, 10541.856, 389.887, 52854.521 24/05/14,19:09:08,14,08,1, 12.0,1,1, 12.868, 10540.626, 390.072, 52852.289 24/05/14,19:09:08,15,08,1, 12.0,1,1, 12.868, 10541.106, 389.772, 52855.028 24/05/14,19:09:08,16,08,1, 12.0,1,1, 12.868, 10541.858, 389.761, 52853.245 24/05/14,19:09:08,17,08,1, 12.0,1,1, 12.868, 10540.171, 389.858, 52852.608 24/05/14,19:09:08,18,08,1, 12.0,1,1, 12.868, 10541.402, 389.563, 52854.990 24/05/14,19:09:08,19,08,1, 12.0,1,1, 12.868, 10540.803, 389.886, 52851.883 24/05/14,19:09:09,00,08,1, 11.8,1,1, 12.864, 10540.795, 389.886, 52851.883 24/05/14,19:09:09,01,08,1, 11.8,1,1, 12.864, 10540.462, 389.925, 52853.091 24/05/14,19:09:09,02,08,1, 11.8,1,1, 12.864, 10541.363, 389.538, 52854.555 24/05/14,19:09:09,03,08,1, 11.8,1,1, 12.864, 10540.739, 389.843, 52852.162 24/05/14,19:09:09,04,08,1, 11.8,1,1, 12.864, 10540.307, 389.852, 52853.707 24/05/14,19:09:09,05,08,1, 11.8,1,1, 12.864, 10541.494, 389.640, 52853.944 24/05/14,19:09:09,06,08,1, 11.8,1,1, 12.864, 10540.564, 390.130, 52852.493 24/05/14,19:09:09,07,08,1, 11.8,1,1, 12.864, 10541.130, 389.752, 52854.855 24/05/14,19:09:09,08,08,1, 11.8,1,1, 12.864, 10541.624, 389.755, 52853.332 24/05/14,19:09:09,09,08,1, 11.8,1,1, 12.864, 10540.475, 389.895, 52852.999 24/05/14,19:09:09,10,08,1, 11.8,1,1, 12.864, 10541.371, 389.445, 52854.466 24/05/14,19:09:09,11,08,1, 11.8,1,1, 12.864, 10540.776, 389.807, 52852.142 24/05/14,19:09:09,12,08,1, 11.8,1,1, 12.864, 10540.254, 389.824, 52853.590 24/05/14,19:09:09,13,08,1, 11.8,1,1, 12.864, 10541.465, 389.713, 52853.969 24/05/14,19:09:09,14,08,1, 11.8,1,1, 12.864, 10540.572, 390.207, 52852.518 24/05/14,19:09:09,15,08,1, 11.8,1,1, 12.864, 10541.087, 389.765, 52854.789 24/05/14,19:09:09,16,08,1, 11.8,1,1, 12.864, 10541.678, 389.787, 52853.245 24/05/14,19:09:09,17,08,1, 11.8,1,1, 12.864, 10540.484, 389.915, 52853.025 24/05/14,19:09:09,18,08,1, 11.8,1,1, 12.864, 10541.373, 389.504, 52854.527 24/05/14,19:09:09,19,08,1, 11.8,1,1, 12.864, 10540.844, 389.809, 52852.066 24/05/14,19:09:10,00,08,1, 11.8,1,1, 12.866, 10540.837, 389.809, 52852.066 24/05/14,19:09:10,01,08,1, 11.8,1,1, 12.866, 10540.473, 389.981, 52853.025 24/05/14,19:09:10,02,08,1, 11.8,1,1, 12.866, 10541.362, 389.456, 52854.557 24/05/14,19:09:10,03,08,1, 11.8,1,1, 12.866, 10541.022, 389.755, 52852.286 24/05/14,19:09:10,04,08,1, 11.8,1,1, 12.866, 10540.169, 389.799, 52853.325 24/05/14,19:09:10,05,08,1, 11.8,1,1, 12.866, 10541.387, 389.551, 52854.017 24/05/14,19:09:10,06,08,1, 11.8,1,1, 12.866, 10540.520, 390.056, 52852.409 24/05/14,19:09:10,07,08,1, 11.8,1,1, 12.866, 10540.859, 389.781, 52854.677 24/05/14,19:09:10,08,08,1, 11.8,1,1, 12.866, 10541.710, 389.783, 52853.566 24/05/14,19:09:10,09,08,1, 11.8,1,1, 12.866, 10540.589, 390.003, 52853.011 24/05/14,19:09:10,10,08,1, 11.8,1,1, 12.866, 10541.315, 389.507, 52854.641 24/05/14,19:09:10,11,08,1, 11.8,1,1, 12.866, 10541.072, 389.759, 52852.267 24/05/14,19:09:10,12,08,1, 11.8,1,1, 12.866, 10540.210, 389.758, 52853.298 24/05/14,19:09:10,13,08,1, 11.8,1,1, 12.866, 10541.298, 389.579, 52854.016 24/05/14,19:09:10,14,08,1, 11.8,1,1, 12.866, 10540.519, 390.002, 52852.245 24/05/14,19:09:10,15,08,1, 11.8,1,1, 12.866, 10540.844, 389.746, 52854.515 24/05/14,19:09:10,16,08,1, 11.8,1,1, 12.866, 10541.707, 389.733, 52853.567 24/05/14,19:09:10,17,08,1, 11.8,1,1, 12.866, 10540.530, 389.943, 52852.889 24/05/14,19:09:10,18,08,1, 11.8,1,1, 12.866, 10541.378, 389.500, 52854.704 24/05/14,19:09:10,19,08,1, 11.8,1,1, 12.866, 10541.079, 389.728, 52852.388 24/05/14,19:09:11,00,07,1, 11.9,1,1, 12.867, 10541.071, 389.728, 52852.388 24/05/14,19:09:11,01,07,1, 11.9,1,1, 12.867, 10540.551, 389.960, 52852.737 24/05/14,19:09:11,02,07,1, 11.9,1,1, 12.867, 10541.330, 389.530, 52854.722 24/05/14,19:09:11,03,07,1, 11.9,1,1, 12.867, 10541.218, 389.689, 52852.588 24/05/14,19:09:11,04,07,1, 11.9,1,1, 12.867, 10540.231, 389.791, 52853.180 24/05/14,19:09:11,05,07,1, 11.9,1,1, 12.867, 10541.245, 389.491, 52854.075 24/05/14,19:09:11,06,07,1, 11.9,1,1, 12.867, 10540.482, 390.015, 52852.130 24/05/14,19:09:11,07,07,1, 11.9,1,1, 12.867, 10540.604, 389.786, 52854.294 24/05/14,19:09:11,08,07,1, 11.9,1,1, 12.867, 10541.656, 389.722, 52853.773 24/05/14,19:09:11,09,07,1, 11.9,1,1, 12.867, 10540.535, 389.990, 52852.840 24/05/14,19:09:11,10,07,1, 11.9,1,1, 12.867, 10541.309, 389.521, 52854.844 24/05/14,19:09:11,11,07,1, 11.9,1,1, 12.867, 10541.187, 389.717, 52852.538 24/05/14,19:09:11,12,07,1, 11.9,1,1, 12.867, 10540.183, 389.712, 52853.138 24/05/14,19:09:11,13,07,1, 11.9,1,1, 12.867, 10541.281, 389.472, 52854.203 24/05/14,19:09:11,14,07,1, 11.9,1,1, 12.867, 10540.490, 389.936, 52852.224 24/05/14,19:09:11,15,07,1, 11.9,1,1, 12.867, 10540.586, 389.798, 52854.305 24/05/14,19:09:11,16,07,1, 11.9,1,1, 12.867, 10541.614, 389.751, 52853.825 24/05/14,19:09:11,17,07,1, 11.9,1,1, 12.867, 10540.561, 390.044, 52852.928 24/05/14,19:09:11,18,07,1, 11.9,1,1, 12.867, 10541.257, 389.539, 52854.784 24/05/14,19:09:11,19,07,1, 11.9,1,1, 12.867, 10541.277, 389.738, 52852.577 24/05/14,19:09:12,00,08,1, 11.9,1,1, 12.869, 10541.271, 389.738, 52852.577 24/05/14,19:09:12,01,08,1, 11.9,1,1, 12.869, 10540.529, 390.009, 52852.670 24/05/14,19:09:12,02,08,1, 11.9,1,1, 12.869, 10541.214, 389.532, 52854.740 24/05/14,19:09:12,03,08,1, 11.9,1,1, 12.869, 10541.352, 389.652, 52852.870 24/05/14,19:09:12,04,08,1, 11.9,1,1, 12.869, 10540.238, 389.743, 52853.054 24/05/14,19:09:12,05,08,1, 11.9,1,1, 12.869, 10541.240, 389.456, 52854.157 24/05/14,19:09:12,06,08,1, 11.9,1,1, 12.869, 10540.564, 389.927, 52852.089 24/05/14,19:09:12,07,08,1, 11.9,1,1, 12.869, 10540.398, 389.814, 52854.106 24/05/14,19:09:12,08,08,1, 11.9,1,1, 12.869, 10541.547, 389.706, 52853.876 24/05/14,19:09:12,09,08,1, 11.9,1,1, 12.869, 10540.531, 389.984, 52852.765 24/05/14,19:09:12,10,08,1, 11.9,1,1, 12.869, 10541.252, 389.532, 52854.891 24/05/14,19:09:12,11,08,1, 11.9,1,1, 12.869, 10541.365, 389.665, 52852.979 24/05/14,19:09:12,12,08,1, 11.9,1,1, 12.869, 10540.225, 389.802, 52853.113 24/05/14,19:09:12,13,08,1, 11.9,1,1, 12.869, 10541.172, 389.417, 52854.106 24/05/14,19:09:12,14,08,1, 11.9,1,1, 12.869, 10540.527, 389.916, 52852.021 24/05/14,19:09:12,15,08,1, 11.9,1,1, 12.869, 10540.349, 389.791, 52854.050 24/05/14,19:09:12,16,08,1, 11.9,1,1, 12.869, 10541.473, 389.651, 52853.905 24/05/14,19:09:12,17,08,1, 11.9,1,1, 12.869, 10540.568, 390.044, 52852.783 24/05/14,19:09:12,18,08,1, 11.9,1,1, 12.869, 10541.162, 389.575, 52854.890 24/05/14,19:09:12,19,08,1, 11.9,1,1, 12.869, 10541.360, 389.665, 52852.970 24/05/14,19:09:13,00,08,1, 11.9,1,1, 12.866, 10541.354, 389.665, 52852.970 24/05/14,19:09:13,01,08,1, 11.9,1,1, 12.866, 10540.459, 390.012, 52852.733 24/05/14,19:09:13,02,08,1, 11.9,1,1, 12.866, 10541.148, 389.578, 52854.888 24/05/14,19:09:13,03,08,1, 11.9,1,1, 12.866, 10541.394, 389.656, 52853.078 24/05/14,19:09:13,04,08,1, 11.9,1,1, 12.866, 10540.305, 389.771, 52852.999 24/05/14,19:09:13,05,08,1, 11.9,1,1, 12.866, 10541.175, 389.326, 52854.215 24/05/14,19:09:13,06,08,1, 11.9,1,1, 12.866, 10540.564, 389.782, 52852.074 24/05/14,19:09:13,07,08,1, 11.9,1,1, 12.866, 10540.225, 389.681, 52853.829 24/05/14,19:09:13,08,08,1, 11.9,1,1, 12.866, 10541.358, 389.633, 52853.802 24/05/14,19:09:13,09,08,1, 11.9,1,1, 12.866, 10540.486, 390.025, 52852.595 24/05/14,19:09:13,10,08,1, 11.9,1,1, 12.866, 10541.050, 389.587, 52854.807 24/05/14,19:09:13,11,08,1, 11.9,1,1, 12.866, 10541.460, 389.608, 52853.106 24/05/14,19:09:13,12,08,1, 11.9,1,1, 12.866, 10540.305, 389.764, 52853.099 24/05/14,19:09:13,13,08,1, 11.9,1,1, 12.866, 10541.154, 389.391, 52854.329 24/05/14,19:09:13,14,08,1, 11.9,1,1, 12.866, 10540.606, 389.776, 52852.096 24/05/14,19:09:13,15,08,1, 11.9,1,1, 12.866, 10540.198, 389.686, 52853.803 24/05/14,19:09:13,16,08,1, 11.9,1,1, 12.866, 10541.389, 389.617, 52853.893 24/05/14,19:09:13,17,08,1, 11.9,1,1, 12.866, 10540.496, 390.028, 52852.663 24/05/14,19:09:13,18,08,1, 11.9,1,1, 12.866, 10541.043, 389.584, 52854.810 24/05/14,19:09:13,19,08,1, 11.9,1,1, 12.866, 10541.430, 389.625, 52853.149 24/05/14,19:09:14,00,08,1, 11.9,1,1, 12.866, 10541.430, 389.625, 52853.149 24/05/14,19:09:14,01,08,1, 11.9,1,1, 12.866, 10540.477, 389.975, 52852.646 24/05/14,19:09:14,02,08,1, 11.9,1,1, 12.866, 10540.999, 389.628, 52854.879 24/05/14,19:09:14,03,08,1, 11.9,1,1, 12.866, 10541.492, 389.688, 52853.331 24/05/14,19:09:14,04,08,1, 11.9,1,1, 12.866, 10540.323, 389.806, 52853.040 24/05/14,19:09:14,05,08,1, 11.9,1,1, 12.866, 10541.210, 389.360, 52854.439 24/05/14,19:09:14,06,08,1, 11.9,1,1, 12.866, 10540.633, 389.696, 52852.129 24/05/14,19:09:14,07,08,1, 11.9,1,1, 12.866, 10540.134, 389.729, 52853.711 24/05/14,19:09:14,08,08,1, 11.9,1,1, 12.866, 10541.273, 389.547, 52853.933 24/05/14,19:09:14,09,08,1, 11.9,1,1, 12.866, 10540.427, 389.981, 52852.502 24/05/14,19:09:14,10,08,1, 11.9,1,1, 12.866, 10540.963, 389.654, 52854.739 24/05/14,19:09:14,11,08,1, 11.9,1,1, 12.866, 10541.498, 389.619, 52853.348 24/05/14,19:09:14,12,08,1, 11.9,1,1, 12.866, 10540.350, 389.802, 52853.075 24/05/14,19:09:14,13,08,1, 11.9,1,1, 12.866, 10541.197, 389.302, 52854.368 24/05/14,19:09:14,14,08,1, 11.9,1,1, 12.866, 10540.677, 389.679, 52852.131 24/05/14,19:09:14,15,08,1, 11.9,1,1, 12.866, 10540.086, 389.665, 52853.612 24/05/14,19:09:14,16,08,1, 11.9,1,1, 12.866, 10541.228, 389.548, 52853.859 24/05/14,19:09:14,17,08,1, 11.9,1,1, 12.866, 10540.453, 389.980, 52852.482 24/05/14,19:09:14,18,08,1, 11.9,1,1, 12.866, 10540.892, 389.638, 52854.732 24/05/14,19:09:14,19,08,1, 11.9,1,1, 12.866, 10541.460, 389.613, 52853.356 24/05/14,19:09:15,00,08,1, 11.9,1,1, 12.864, 10541.455, 389.613, 52853.356 24/05/14,19:09:15,01,08,1, 11.9,1,1, 12.864, 10540.337, 389.947, 52852.448 24/05/14,19:09:15,02,08,1, 11.9,1,1, 12.864, 10540.868, 389.666, 52854.726 24/05/14,19:09:15,03,08,1, 11.9,1,1, 12.864, 10541.538, 389.625, 52853.479 24/05/14,19:09:15,04,08,1, 11.9,1,1, 12.864, 10540.358, 389.811, 52853.028 24/05/14,19:09:15,05,08,1, 11.9,1,1, 12.864, 10541.169, 389.349, 52854.576 24/05/14,19:09:15,06,08,1, 11.9,1,1, 12.864, 10540.719, 389.664, 52852.218 24/05/14,19:09:15,07,08,1, 11.9,1,1, 12.864, 10540.072, 389.713, 52853.464 24/05/14,19:09:15,08,08,1, 11.9,1,1, 12.864, 10541.211, 389.560, 52853.931 24/05/14,19:09:15,09,08,1, 11.9,1,1, 12.864, 10540.362, 389.986, 52852.407 24/05/14,19:09:15,10,08,1, 11.9,1,1, 12.864, 10540.834, 389.586, 52854.681 24/05/14,19:09:15,11,08,1, 11.9,1,1, 12.864, 10541.502, 389.612, 52853.418 24/05/14,19:09:15,12,08,1, 11.9,1,1, 12.864, 10540.386, 389.809, 52852.921 24/05/14,19:09:15,13,08,1, 11.9,1,1, 12.864, 10541.211, 389.365, 52854.542 24/05/14,19:09:15,14,08,1, 11.9,1,1, 12.864, 10540.689, 389.653, 52852.210 24/05/14,19:09:15,15,08,1, 11.9,1,1, 12.864, 10540.104, 389.691, 52853.482 24/05/14,19:09:15,16,08,1, 11.9,1,1, 12.864, 10541.200, 389.514, 52853.917 24/05/14,19:09:15,17,08,1, 11.9,1,1, 12.864, 10540.374, 389.940, 52852.426 24/05/14,19:09:15,18,08,1, 11.9,1,1, 12.864, 10540.801, 389.648, 52854.662 24/05/14,19:09:15,19,08,1, 11.9,1,1, 12.864, 10541.492, 389.602, 52853.505 24/05/14,19:09:16,00,08,1, 11.8,1,1, 12.867, 10541.488, 389.602, 52853.505 24/05/14,19:09:16,01,08,1, 11.8,1,1, 12.867, 10540.330, 389.925, 52852.394 24/05/14,19:09:16,02,08,1, 11.8,1,1, 12.867, 10540.734, 389.662, 52854.589 24/05/14,19:09:16,03,08,1, 11.8,1,1, 12.867, 10541.456, 389.581, 52853.533 24/05/14,19:09:16,04,08,1, 11.8,1,1, 12.867, 10540.443, 389.888, 52853.032 24/05/14,19:09:16,05,08,1, 11.8,1,1, 12.867, 10541.155, 389.350, 52854.508 24/05/14,19:09:16,06,08,1, 11.8,1,1, 12.867, 10540.855, 389.666, 52852.424 24/05/14,19:09:16,07,08,1, 11.8,1,1, 12.867, 10540.053, 389.663, 52853.388 24/05/14,19:09:16,08,08,1, 11.8,1,1, 12.867, 10541.101, 389.439, 52853.904 24/05/14,19:09:16,09,08,1, 11.8,1,1, 12.867, 10540.312, 389.917, 52852.409 24/05/14,19:09:16,10,08,1, 11.8,1,1, 12.867, 10540.699, 389.612, 52854.500 24/05/14,19:09:16,11,08,1, 11.8,1,1, 12.867, 10541.493, 389.610, 52853.580 24/05/14,19:09:16,12,08,1, 11.8,1,1, 12.867, 10540.395, 389.870, 52852.995 24/05/14,19:09:16,13,08,1, 11.8,1,1, 12.867, 10541.156, 389.319, 52854.534 24/05/14,19:09:16,14,08,1, 11.8,1,1, 12.867, 10540.805, 389.617, 52852.379 24/05/14,19:09:16,15,08,1, 11.8,1,1, 12.867, 10540.038, 389.609, 52853.292 24/05/14,19:09:16,16,08,1, 11.8,1,1, 12.867, 10541.077, 389.434, 52853.926 24/05/14,19:09:16,17,08,1, 11.8,1,1, 12.867, 10540.378, 389.927, 52852.391 24/05/14,19:09:16,18,08,1, 11.8,1,1, 12.867, 10540.650, 389.665, 52854.622 24/05/14,19:09:16,19,08,1, 11.8,1,1, 12.867, 10541.474, 389.634, 52853.536 24/05/14,19:09:17,00,08,1, 11.9,1,1, 12.866, 10541.471, 389.634, 52853.536 24/05/14,19:09:17,01,08,1, 11.9,1,1, 12.866, 10540.321, 389.937, 52852.226 24/05/14,19:09:17,02,08,1, 11.9,1,1, 12.866, 10540.614, 389.656, 52854.473 24/05/14,19:09:17,03,08,1, 11.9,1,1, 12.866, 10541.485, 389.620, 52853.700 24/05/14,19:09:17,04,08,1, 11.9,1,1, 12.866, 10540.369, 389.853, 52852.970 24/05/14,19:09:17,05,08,1, 11.9,1,1, 12.866, 10541.130, 389.337, 52854.577 24/05/14,19:09:17,06,08,1, 11.9,1,1, 12.866, 10540.947, 389.573, 52852.453 24/05/14,19:09:17,07,08,1, 11.9,1,1, 12.866, 10540.063, 389.599, 52853.270 24/05/14,19:09:17,08,08,1, 11.9,1,1, 12.866, 10541.062, 389.331, 52853.888 24/05/14,19:09:17,09,08,1, 11.9,1,1, 12.866, 10540.291, 389.892, 52852.280 24/05/14,19:09:17,10,08,1, 11.9,1,1, 12.866, 10540.582, 389.664, 52854.426 24/05/14,19:09:17,11,08,1, 11.9,1,1, 12.866, 10541.466, 389.526, 52853.699 24/05/14,19:09:17,12,08,1, 11.9,1,1, 12.866, 10540.421, 389.824, 52853.002 24/05/14,19:09:17,13,08,1, 11.9,1,1, 12.866, 10541.150, 389.331, 52854.682 24/05/14,19:09:17,14,08,1, 11.9,1,1, 12.866, 10540.927, 389.541, 52852.531 24/05/14,19:09:17,15,08,1, 11.9,1,1, 12.866, 10540.020, 389.607, 52853.203 24/05/14,19:09:17,16,08,1, 11.9,1,1, 12.866, 10541.054, 389.336, 52853.915 24/05/14,19:09:17,17,08,1, 11.9,1,1, 12.866, 10540.357, 389.867, 52852.235 24/05/14,19:09:17,18,08,1, 11.9,1,1, 12.866, 10540.554, 389.673, 52854.391 24/05/14,19:09:17,19,08,1, 11.9,1,1, 12.866, 10541.453, 389.521, 52853.668 24/05/14,19:09:18,00,09,1, 12.0,1,1, 12.865, 10541.446, 389.521, 52853.668 24/05/14,19:09:18,01,09,1, 12.0,1,1, 12.865, 10540.302, 389.871, 52852.145 24/05/14,19:09:18,02,09,1, 12.0,1,1, 12.865, 10540.395, 389.636, 52854.259 24/05/14,19:09:18,03,09,1, 12.0,1,1, 12.865, 10541.377, 389.557, 52853.751 24/05/14,19:09:18,04,09,1, 12.0,1,1, 12.865, 10540.390, 389.903, 52852.878 24/05/14,19:09:18,05,09,1, 12.0,1,1, 12.865, 10541.091, 389.410, 52854.774 24/05/14,19:09:18,06,09,1, 12.0,1,1, 12.865, 10541.025, 389.518, 52852.648 24/05/14,19:09:18,07,09,1, 12.0,1,1, 12.865, 10540.033, 389.664, 52853.131 24/05/14,19:09:18,08,09,1, 12.0,1,1, 12.865, 10541.065, 389.346, 52854.098 24/05/14,19:09:18,09,09,1, 12.0,1,1, 12.865, 10540.287, 389.805, 52852.214 24/05/14,19:09:18,10,09,1, 12.0,1,1, 12.865, 10540.353, 389.653, 52854.195 24/05/14,19:09:18,11,09,1, 12.0,1,1, 12.865, 10541.383, 389.555, 52853.620 24/05/14,19:09:18,12,09,1, 12.0,1,1, 12.865, 10540.400, 389.844, 52852.868 24/05/14,19:09:18,13,09,1, 12.0,1,1, 12.865, 10541.115, 389.385, 52854.828 24/05/14,19:09:18,14,09,1, 12.0,1,1, 12.865, 10541.046, 389.497, 52852.627 24/05/14,19:09:18,15,09,1, 12.0,1,1, 12.865, 10540.043, 389.608, 52853.105 24/05/14,19:09:18,16,09,1, 12.0,1,1, 12.865, 10540.984, 389.313, 52853.998 24/05/14,19:09:18,17,09,1, 12.0,1,1, 12.865, 10540.328, 389.803, 52852.090 24/05/14,19:09:18,18,09,1, 12.0,1,1, 12.865, 10540.336, 389.647, 52854.203 24/05/14,19:09:18,19,09,1, 12.0,1,1, 12.865, 10541.355, 389.553, 52853.672 24/05/14,19:09:19,00,08,1, 11.9,1,1, 12.867, 10541.354, 389.553, 52853.672 24/05/14,19:09:19,01,08,1, 11.9,1,1, 12.867, 10540.300, 389.746, 52852.081 24/05/14,19:09:19,02,08,1, 11.9,1,1, 12.867, 10540.235, 389.664, 52854.110 24/05/14,19:09:19,03,08,1, 11.9,1,1, 12.867, 10541.230, 389.565, 52853.810 24/05/14,19:09:19,04,08,1, 11.9,1,1, 12.867, 10540.363, 389.944, 52852.787 24/05/14,19:09:19,05,08,1, 11.9,1,1, 12.867, 10541.059, 389.431, 52854.824 24/05/14,19:09:19,06,08,1, 11.9,1,1, 12.867, 10541.160, 389.521, 52852.841 24/05/14,19:09:19,07,08,1, 11.9,1,1, 12.867, 10540.052, 389.645, 52853.069 24/05/14,19:09:19,08,08,1, 11.9,1,1, 12.867, 10541.030, 389.275, 52854.109 24/05/14,19:09:19,09,08,1, 11.9,1,1, 12.867, 10540.283, 389.725, 52852.094 24/05/14,19:09:19,10,08,1, 11.9,1,1, 12.867, 10540.172, 389.629, 52854.028 24/05/14,19:09:19,11,08,1, 11.9,1,1, 12.867, 10541.288, 389.528, 52853.635 24/05/14,19:09:19,12,08,1, 11.9,1,1, 12.867, 10540.397, 389.864, 52852.696 24/05/14,19:09:19,13,08,1, 11.9,1,1, 12.867, 10541.011, 389.384, 52854.723 24/05/14,19:09:19,14,08,1, 11.9,1,1, 12.867, 10541.157, 389.508, 52852.841 24/05/14,19:09:19,15,08,1, 11.9,1,1, 12.867, 10540.070, 389.632, 52853.103 24/05/14,19:09:19,16,08,1, 11.9,1,1, 12.867, 10540.980, 389.280, 52854.113 24/05/14,19:09:19,17,08,1, 11.9,1,1, 12.867, 10540.389, 389.754, 52852.083 24/05/14,19:09:19,18,08,1, 11.9,1,1, 12.867, 10540.218, 389.649, 52854.025 24/05/14,19:09:19,19,08,1, 11.9,1,1, 12.867, 10541.330, 389.493, 52853.841 24/05/14,19:09:20,00,07,1, 11.9,1,1, 12.865, 10541.329, 389.493, 52853.841 24/05/14,19:09:20,01,07,1, 11.9,1,1, 12.865, 10540.361, 389.674, 52852.108 24/05/14,19:09:20,02,07,1, 11.9,1,1, 12.865, 10540.086, 389.615, 52853.935 24/05/14,19:09:20,03,07,1, 11.9,1,1, 12.865, 10541.188, 389.509, 52853.864 24/05/14,19:09:20,04,07,1, 11.9,1,1, 12.865, 10540.342, 389.927, 52852.742 24/05/14,19:09:20,05,07,1, 11.9,1,1, 12.865, 10540.951, 389.417, 52854.813 24/05/14,19:09:20,06,07,1, 11.9,1,1, 12.865, 10541.260, 389.520, 52853.138 24/05/14,19:09:20,07,07,1, 11.9,1,1, 12.865, 10540.121, 389.619, 52853.106 24/05/14,19:09:20,08,07,1, 11.9,1,1, 12.865, 10540.986, 389.227, 52854.243 24/05/14,19:09:20,09,07,1, 11.9,1,1, 12.865, 10540.342, 389.642, 52851.991 24/05/14,19:09:20,10,07,1, 11.9,1,1, 12.865, 10540.059, 389.587, 52853.791 24/05/14,19:09:20,11,07,1, 11.9,1,1, 12.865, 10541.131, 389.493, 52853.866 24/05/14,19:09:20,12,07,1, 11.9,1,1, 12.865, 10540.322, 389.891, 52852.726 24/05/14,19:09:20,13,07,1, 11.9,1,1, 12.865, 10540.869, 389.463, 52854.784 24/05/14,19:09:20,14,07,1, 11.9,1,1, 12.865, 10541.253, 389.481, 52853.074 24/05/14,19:09:20,15,07,1, 11.9,1,1, 12.865, 10540.113, 389.614, 52853.100 24/05/14,19:09:20,16,07,1, 11.9,1,1, 12.865, 10540.984, 389.256, 52854.269 24/05/14,19:09:20,17,07,1, 11.9,1,1, 12.865, 10540.354, 389.634, 52852.134 24/05/14,19:09:20,18,07,1, 11.9,1,1, 12.865, 10540.039, 389.591, 52853.876 24/05/14,19:09:20,19,07,1, 11.9,1,1, 12.865, 10541.166, 389.464, 52853.880 24/05/14,19:09:21,00,06,1, 11.9,1,1, 12.866, 10541.162, 389.464, 52853.880 24/05/14,19:09:21,01,06,1, 11.9,1,1, 12.866, 10540.471, 389.604, 52852.129 24/05/14,19:09:21,02,06,1, 11.9,1,1, 12.866, 10539.970, 389.634, 52853.645 24/05/14,19:09:21,03,06,1, 11.9,1,1, 12.866, 10541.103, 389.445, 52853.900 24/05/14,19:09:21,04,06,1, 11.9,1,1, 12.866, 10540.237, 389.893, 52852.554 24/05/14,19:09:21,05,06,1, 11.9,1,1, 12.866, 10540.802, 389.518, 52854.865 24/05/14,19:09:21,06,06,1, 11.9,1,1, 12.866, 10541.288, 389.487, 52853.370 24/05/14,19:09:21,07,06,1, 11.9,1,1, 12.866, 10540.194, 389.654, 52853.015 24/05/14,19:09:21,08,06,1, 11.9,1,1, 12.866, 10541.006, 389.197, 52854.346 24/05/14,19:09:21,09,06,1, 11.9,1,1, 12.866, 10540.405, 389.586, 52851.926 24/05/14,19:09:21,10,06,1, 11.9,1,1, 12.866, 10540.370, 389.497, 52853.296 24/05/14,19:09:21,11,06,1, 11.9,1,1, 12.866, 10540.919, 389.449, 52854.318 24/05/14,19:09:21,12,06,1, 11.9,1,1, 12.866, 10540.200, 389.876, 52852.519 24/05/14,19:09:21,13,06,1, 11.9,1,1, 12.866, 10540.828, 389.436, 52853.848 24/05/14,19:09:21,14,06,1, 11.9,1,1, 12.866, 10541.047, 389.551, 52853.441 24/05/14,19:09:21,15,06,1, 11.9,1,1, 12.866, 10540.683, 389.698, 52853.458 24/05/14,19:09:21,16,06,1, 11.9,1,1, 12.866, 10540.644, 389.071, 52853.580 24/05/14,19:09:21,17,06,1, 11.9,1,1, 12.866, 10540.551, 389.710, 52853.002 24/05/14,19:09:21,18,06,1, 11.9,1,1, 12.866, 10540.297, 389.528, 52853.313 24/05/14,19:09:21,19,06,1, 11.9,1,1, 12.866, 10540.602, 389.362, 52853.526 24/05/14,19:09:22,00,07,1, 11.9,1,1, 12.865, 10540.595, 389.362, 52853.526 24/05/14,19:09:22,01,07,1, 11.9,1,1, 12.865, 10540.642, 389.644, 52852.929 24/05/14,19:09:22,02,07,1, 11.9,1,1, 12.865, 10540.242, 389.529, 52853.319 24/05/14,19:09:22,03,07,1, 11.9,1,1, 12.865, 10540.509, 389.285, 52853.321 24/05/14,19:09:22,04,07,1, 11.9,1,1, 12.865, 10540.513, 389.966, 52853.296 24/05/14,19:09:22,05,07,1, 11.9,1,1, 12.865, 10540.634, 389.388, 52853.815 24/05/14,19:09:22,06,07,1, 11.9,1,1, 12.865, 10540.988, 389.566, 52853.616 24/05/14,19:09:22,07,07,1, 11.9,1,1, 12.865, 10540.724, 389.757, 52853.527 24/05/14,19:09:22,08,07,1, 11.9,1,1, 12.865, 10540.669, 389.128, 52853.623 24/05/14,19:09:22,09,07,1, 11.9,1,1, 12.865, 10540.604, 389.648, 52853.035 24/05/14,19:09:22,10,07,1, 11.9,1,1, 12.865, 10540.284, 389.531, 52853.288 24/05/14,19:09:22,11,07,1, 11.9,1,1, 12.865, 10540.557, 389.334, 52853.459 24/05/14,19:09:22,12,07,1, 11.9,1,1, 12.865, 10540.517, 389.963, 52853.366 24/05/14,19:09:22,13,07,1, 11.9,1,1, 12.865, 10540.606, 389.419, 52853.908 24/05/14,19:09:22,14,07,1, 11.9,1,1, 12.865, 10541.017, 389.545, 52853.661 24/05/14,19:09:22,15,07,1, 11.9,1,1, 12.865, 10540.699, 389.760, 52853.551 24/05/14,19:09:22,16,07,1, 11.9,1,1, 12.865, 10540.659, 389.103, 52853.592 24/05/14,19:09:22,17,07,1, 11.9,1,1, 12.865, 10540.609, 389.671, 52852.987 24/05/14,19:09:22,18,07,1, 11.9,1,1, 12.865, 10540.325, 389.491, 52853.283 24/05/14,19:09:22,19,07,1, 11.9,1,1, 12.865, 10540.498, 389.304, 52853.338 24/05/14,19:09:23,00,07,1, 11.9,1,1, 12.862, 10540.495, 389.304, 52853.338 24/05/14,19:09:23,01,07,1, 11.9,1,1, 12.862, 10540.701, 389.569, 52852.726 24/05/14,19:09:23,02,07,1, 11.9,1,1, 12.862, 10540.046, 389.539, 52853.338 24/05/14,19:09:23,03,07,1, 11.9,1,1, 12.862, 10540.711, 389.298, 52853.668 24/05/14,19:09:23,04,07,1, 11.9,1,1, 12.862, 10540.278, 389.820, 52852.558 24/05/14,19:09:23,05,07,1, 11.9,1,1, 12.862, 10540.483, 389.475, 52854.163 24/05/14,19:09:23,06,07,1, 11.9,1,1, 12.862, 10541.147, 389.525, 52853.669 24/05/14,19:09:23,07,07,1, 11.9,1,1, 12.862, 10540.477, 389.751, 52853.317 24/05/14,19:09:23,08,07,1, 11.9,1,1, 12.862, 10540.939, 389.192, 52854.243 24/05/14,19:09:23,09,07,1, 11.9,1,1, 12.862, 10540.695, 389.536, 52852.653 24/05/14,19:09:23,10,07,1, 11.9,1,1, 12.862, 10540.069, 389.532, 52853.312 24/05/14,19:09:23,11,07,1, 11.9,1,1, 12.862, 10540.708, 389.237, 52853.621 24/05/14,19:09:23,12,07,1, 11.9,1,1, 12.862, 10540.302, 389.858, 52852.649 24/05/14,19:09:23,13,07,1, 11.9,1,1, 12.862, 10540.479, 389.496, 52854.196 24/05/14,19:09:23,14,07,1, 11.9,1,1, 12.862, 10541.122, 389.554, 52853.627 24/05/14,19:09:23,15,07,1, 11.9,1,1, 12.862, 10540.435, 389.776, 52853.237 24/05/14,19:09:23,16,07,1, 11.9,1,1, 12.862, 10540.891, 389.166, 52854.215 24/05/14,19:09:23,17,07,1, 11.9,1,1, 12.862, 10540.718, 389.541, 52852.737 24/05/14,19:09:23,18,07,1, 11.9,1,1, 12.862, 10539.997, 389.538, 52853.235 24/05/14,19:09:23,19,07,1, 11.9,1,1, 12.862, 10540.749, 389.232, 52853.635 24/05/14,19:09:24,00,06,1, 11.9,1,1, 12.864, 10540.745, 389.232, 52853.635 24/05/14,19:09:24,01,06,1, 11.9,1,1, 12.864, 10540.810, 389.476, 52852.918 24/05/14,19:09:24,02,06,1, 11.9,1,1, 12.864, 10540.068, 389.556, 52853.220 24/05/14,19:09:24,03,06,1, 11.9,1,1, 12.864, 10540.639, 389.204, 52853.737 24/05/14,19:09:24,04,06,1, 11.9,1,1, 12.864, 10540.253, 389.755, 52852.542 24/05/14,19:09:24,05,06,1, 11.9,1,1, 12.864, 10540.305, 389.483, 52853.999 24/05/14,19:09:24,06,06,1, 11.9,1,1, 12.864, 10541.110, 389.469, 52853.720 24/05/14,19:09:24,07,06,1, 11.9,1,1, 12.864, 10540.427, 389.825, 52853.185 24/05/14,19:09:24,08,06,1, 11.9,1,1, 12.864, 10540.897, 389.225, 52854.346 24/05/14,19:09:24,09,06,1, 11.9,1,1, 12.864, 10540.759, 389.498, 52852.765 24/05/14,19:09:24,10,06,1, 11.9,1,1, 12.864, 10540.078, 389.567, 52853.294 24/05/14,19:09:24,11,06,1, 11.9,1,1, 12.864, 10540.744, 389.239, 52853.750 24/05/14,19:09:24,12,06,1, 11.9,1,1, 12.864, 10540.257, 389.755, 52852.514 24/05/14,19:09:24,13,06,1, 11.9,1,1, 12.864, 10540.353, 389.537, 52854.019 24/05/14,19:09:24,14,06,1, 11.9,1,1, 12.864, 10541.059, 389.462, 52853.674 24/05/14,19:09:24,15,06,1, 11.9,1,1, 12.864, 10540.427, 389.775, 52853.097 24/05/14,19:09:24,16,06,1, 11.9,1,1, 12.864, 10540.923, 389.245, 52854.333 24/05/14,19:09:24,17,06,1, 11.9,1,1, 12.864, 10540.802, 389.511, 52852.812 24/05/14,19:09:24,18,06,1, 11.9,1,1, 12.864, 10540.032, 389.543, 52853.276 24/05/14,19:09:24,19,06,1, 11.9,1,1, 12.864, 10540.690, 389.233, 52853.727 24/05/14,19:09:25,00,06,1, 11.8,1,1, 12.865, 10540.687, 389.233, 52853.727 24/05/14,19:09:25,01,06,1, 11.8,1,1, 12.865, 10540.883, 389.471, 52852.888 24/05/14,19:09:25,02,06,1, 11.8,1,1, 12.865, 10540.095, 389.565, 52853.172 24/05/14,19:09:25,03,06,1, 11.8,1,1, 12.865, 10540.683, 389.173, 52853.755 24/05/14,19:09:25,04,06,1, 11.8,1,1, 12.865, 10540.221, 389.729, 52852.430 24/05/14,19:09:25,05,06,1, 11.8,1,1, 12.865, 10540.154, 389.538, 52853.841 24/05/14,19:09:25,06,06,1, 11.8,1,1, 12.865, 10540.895, 389.442, 52853.234 24/05/14,19:09:25,07,06,1, 11.8,1,1, 12.865, 10540.685, 389.879, 52853.447 24/05/14,19:09:25,08,06,1, 11.8,1,1, 12.865, 10540.723, 389.233, 52853.897 24/05/14,19:09:25,09,06,1, 11.8,1,1, 12.865, 10540.763, 389.531, 52853.237 24/05/14,19:09:25,10,06,1, 11.8,1,1, 12.865, 10540.313, 389.539, 52853.318 24/05/14,19:09:25,11,06,1, 11.8,1,1, 12.865, 10540.417, 389.110, 52853.269 24/05/14,19:09:25,12,06,1, 11.8,1,1, 12.865, 10540.351, 389.797, 52852.918 24/05/14,19:09:25,13,06,1, 11.8,1,1, 12.865, 10540.264, 389.436, 52853.591 24/05/14,19:09:25,14,06,1, 11.8,1,1, 12.865, 10540.702, 389.472, 52853.611 24/05/14,19:09:25,15,06,1, 11.8,1,1, 12.865, 10540.699, 389.916, 52853.632 24/05/14,19:09:25,16,06,1, 11.8,1,1, 12.865, 10540.689, 389.180, 52853.949 24/05/14,19:09:25,17,06,1, 11.8,1,1, 12.865, 10540.781, 389.558, 52853.351 24/05/14,19:09:25,18,06,1, 11.8,1,1, 12.865, 10540.407, 389.537, 52853.342 24/05/14,19:09:25,19,06,1, 11.8,1,1, 12.865, 10540.430, 389.094, 52853.434 24/05/14,19:09:26,00,06,1, 11.9,1,1, 12.861, 10540.428, 389.094, 52853.434 24/05/14,19:09:26,01,06,1, 11.9,1,1, 12.861, 10540.500, 389.502, 52853.059 24/05/14,19:09:26,02,06,1, 11.9,1,1, 12.861, 10540.637, 389.619, 52853.885 24/05/14,19:09:26,03,06,1, 11.9,1,1, 12.861, 10540.358, 388.982, 52852.811 24/05/14,19:09:26,04,06,1, 11.9,1,1, 12.861, 10540.167, 389.782, 52853.158 24/05/14,19:09:26,05,06,1, 11.9,1,1, 12.861, 10540.500, 389.462, 52853.804 24/05/14,19:09:26,06,06,1, 11.9,1,1, 12.861, 10540.416, 389.338, 52852.949 24/05/14,19:09:26,07,06,1, 11.9,1,1, 12.861, 10540.627, 390.027, 52854.041 24/05/14,19:09:26,08,06,1, 11.9,1,1, 12.861, 10540.919, 389.187, 52853.688 24/05/14,19:09:26,09,06,1, 11.9,1,1, 12.861, 10540.527, 389.516, 52853.129 24/05/14,19:09:26,10,06,1, 11.9,1,1, 12.861, 10540.642, 389.644, 52853.968 24/05/14,19:09:26,11,06,1, 11.9,1,1, 12.861, 10540.394, 388.980, 52852.824 24/05/14,19:09:26,12,06,1, 11.9,1,1, 12.861, 10540.225, 389.791, 52853.085 24/05/14,19:09:26,13,06,1, 11.9,1,1, 12.861, 10540.557, 389.442, 52853.781 24/05/14,19:09:26,14,06,1, 11.9,1,1, 12.861, 10540.378, 389.300, 52852.953 24/05/14,19:09:26,15,06,1, 11.9,1,1, 12.861, 10540.621, 389.991, 52854.079 24/05/14,19:09:26,16,06,1, 11.9,1,1, 12.861, 10540.890, 389.213, 52853.697 24/05/14,19:09:26,17,06,1, 11.9,1,1, 12.861, 10540.573, 389.527, 52853.193 24/05/14,19:09:26,18,06,1, 11.9,1,1, 12.861, 10540.679, 389.648, 52854.031 24/05/14,19:09:26,19,06,1, 11.9,1,1, 12.861, 10540.384, 388.926, 52852.695 24/05/14,19:09:27,00,07,1, 11.8,1,1, 12.866, 10540.378, 388.926, 52852.695 24/05/14,19:09:27,01,07,1, 11.8,1,1, 12.866, 10540.581, 389.455, 52853.115 24/05/14,19:09:27,02,07,1, 11.8,1,1, 12.866, 10540.735, 389.664, 52854.015 24/05/14,19:09:27,03,07,1, 11.8,1,1, 12.866, 10540.460, 388.909, 52852.878 24/05/14,19:09:27,04,07,1, 11.8,1,1, 12.866, 10540.127, 389.730, 52853.013 24/05/14,19:09:27,05,07,1, 11.8,1,1, 12.866, 10540.485, 389.442, 52853.730 24/05/14,19:09:27,06,07,1, 11.8,1,1, 12.866, 10540.372, 389.305, 52852.960 24/05/14,19:09:27,07,07,1, 11.8,1,1, 12.866, 10540.543, 389.991, 52854.034 24/05/14,19:09:27,08,07,1, 11.8,1,1, 12.866, 10540.884, 389.227, 52853.899 24/05/14,19:09:27,09,07,1, 11.8,1,1, 12.866, 10540.553, 389.452, 52853.114 24/05/14,19:09:27,10,07,1, 11.8,1,1, 12.866, 10540.653, 389.664, 52853.995 24/05/14,19:09:27,11,07,1, 11.8,1,1, 12.866, 10540.458, 388.928, 52852.938 24/05/14,19:09:27,12,07,1, 11.8,1,1, 12.866, 10540.108, 389.719, 52853.018 24/05/14,19:09:27,13,07,1, 11.8,1,1, 12.866, 10540.450, 389.493, 52853.759 24/05/14,19:09:27,14,07,1, 11.8,1,1, 12.866, 10540.338, 389.283, 52852.831 24/05/14,19:09:27,15,07,1, 11.8,1,1, 12.866, 10540.544, 389.985, 52853.942 24/05/14,19:09:27,16,07,1, 11.8,1,1, 12.866, 10540.876, 389.217, 52853.785 24/05/14,19:09:27,17,07,1, 11.8,1,1, 12.866, 10540.598, 389.474, 52853.103 24/05/14,19:09:27,18,07,1, 11.8,1,1, 12.866, 10540.684, 389.658, 52854.053 24/05/14,19:09:27,19,07,1, 11.8,1,1, 12.866, 10540.470, 388.996, 52853.022 24/05/14,19:09:28,00,08,1, 11.9,1,1, 12.862, 10540.462, 388.996, 52853.022 24/05/14,19:09:28,01,08,1, 11.9,1,1, 12.862, 10540.557, 389.439, 52853.121 24/05/14,19:09:28,02,08,1, 11.9,1,1, 12.862, 10540.660, 389.677, 52853.983 24/05/14,19:09:28,03,08,1, 11.9,1,1, 12.862, 10540.484, 388.958, 52852.949 24/05/14,19:09:28,04,08,1, 11.9,1,1, 12.862, 10540.098, 389.665, 52853.022 24/05/14,19:09:28,05,08,1, 11.9,1,1, 12.862, 10540.439, 389.497, 52853.743 24/05/14,19:09:28,06,08,1, 11.9,1,1, 12.862, 10540.263, 389.249, 52852.893 24/05/14,19:09:28,07,08,1, 11.9,1,1, 12.862, 10540.480, 389.944, 52853.926 24/05/14,19:09:28,08,08,1, 11.9,1,1, 12.862, 10540.835, 389.231, 52853.927 24/05/14,19:09:28,09,08,1, 11.9,1,1, 12.862, 10540.552, 389.455, 52853.246 24/05/14,19:09:28,10,08,1, 11.9,1,1, 12.862, 10540.663, 389.682, 52854.084 24/05/14,19:09:28,11,08,1, 11.9,1,1, 12.862, 10540.514, 388.929, 52853.049 24/05/14,19:09:28,12,08,1, 11.9,1,1, 12.862, 10540.071, 389.631, 52852.911 24/05/14,19:09:28,13,08,1, 11.9,1,1, 12.862, 10540.459, 389.423, 52853.697 24/05/14,19:09:28,14,08,1, 11.9,1,1, 12.862, 10540.283, 389.277, 52853.526 24/05/14,19:09:28,15,08,1, 11.9,1,1, 12.862, 10540.472, 389.922, 52853.450 24/05/14,19:09:28,16,08,1, 11.9,1,1, 12.862, 10540.567, 389.265, 52853.960 24/05/14,19:09:28,17,08,1, 11.9,1,1, 12.862, 10540.835, 389.471, 52853.492 24/05/14,19:09:28,18,08,1, 11.9,1,1, 12.862, 10540.524, 389.621, 52853.419 24/05/14,19:09:28,19,08,1, 11.9,1,1, 12.862, 10540.437, 389.014, 52853.554 24/05/14,19:09:29,00,08,1, 11.9,1,1, 12.862, 10540.437, 389.014, 52853.554 24/05/14,19:09:29,01,08,1, 11.9,1,1, 12.862, 10540.820, 389.436, 52853.611 24/05/14,19:09:29,02,08,1, 11.9,1,1, 12.862, 10540.521, 389.630, 52853.502 24/05/14,19:09:29,03,08,1, 11.9,1,1, 12.862, 10540.496, 389.029, 52853.549 24/05/14,19:09:29,04,08,1, 11.9,1,1, 12.862, 10540.374, 389.602, 52852.967 24/05/14,19:09:29,05,08,1, 11.9,1,1, 12.862, 10540.080, 389.401, 52853.302 24/05/14,19:09:29,06,08,1, 11.9,1,1, 12.862, 10540.384, 389.205, 52853.306 24/05/14,19:09:29,07,08,1, 11.9,1,1, 12.862, 10540.403, 389.901, 52853.375 24/05/14,19:09:29,08,08,1, 11.9,1,1, 12.862, 10540.548, 389.268, 52853.885 24/05/14,19:09:29,09,08,1, 11.9,1,1, 12.862, 10540.817, 389.453, 52853.527 24/05/14,19:09:29,10,08,1, 11.9,1,1, 12.862, 10540.536, 389.622, 52853.510 24/05/14,19:09:29,11,08,1, 11.9,1,1, 12.862, 10540.481, 388.960, 52853.455 24/05/14,19:09:29,12,08,1, 11.9,1,1, 12.862, 10540.367, 389.556, 52852.895 24/05/14,19:09:29,13,08,1, 11.9,1,1, 12.862, 10540.132, 389.365, 52853.306 24/05/14,19:09:29,14,08,1, 11.9,1,1, 12.862, 10540.421, 389.241, 52853.447 24/05/14,19:09:29,15,08,1, 11.9,1,1, 12.862, 10540.443, 389.914, 52853.436 24/05/14,19:09:29,16,08,1, 11.9,1,1, 12.862, 10540.539, 389.321, 52854.044 24/05/14,19:09:29,17,08,1, 11.9,1,1, 12.862, 10540.784, 389.440, 52853.567 24/05/14,19:09:29,18,08,1, 11.9,1,1, 12.862, 10540.508, 389.645, 52853.565 24/05/14,19:09:29,19,08,1, 11.9,1,1, 12.862, 10540.481, 389.041, 52853.502 24/05/14,19:09:30,00,07,1, 11.9,1,1, 12.862, 10540.478, 389.041, 52853.502 24/05/14,19:09:30,01,07,1, 11.9,1,1, 12.862, 10540.777, 389.441, 52853.577 24/05/14,19:09:30,02,07,1, 11.9,1,1, 12.862, 10540.522, 389.680, 52853.537 24/05/14,19:09:30,03,07,1, 11.9,1,1, 12.862, 10540.532, 389.021, 52853.569 24/05/14,19:09:30,04,07,1, 11.9,1,1, 12.862, 10540.414, 389.541, 52852.971 24/05/14,19:09:30,05,07,1, 11.9,1,1, 12.862, 10540.113, 389.400, 52853.326 24/05/14,19:09:30,06,07,1, 11.9,1,1, 12.862, 10540.322, 389.170, 52853.293 24/05/14,19:09:30,07,07,1, 11.9,1,1, 12.862, 10540.390, 389.861, 52853.295 24/05/14,19:09:30,08,07,1, 11.9,1,1, 12.862, 10540.526, 389.315, 52853.924 24/05/14,19:09:30,09,07,1, 11.9,1,1, 12.862, 10540.809, 389.480, 52853.589 24/05/14,19:09:30,10,07,1, 11.9,1,1, 12.862, 10540.537, 389.688, 52853.536 24/05/14,19:09:30,11,07,1, 11.9,1,1, 12.862, 10540.539, 389.009, 52853.560 24/05/14,19:09:30,12,07,1, 11.9,1,1, 12.862, 10540.404, 389.531, 52852.976 24/05/14,19:09:30,13,07,1, 11.9,1,1, 12.862, 10540.131, 389.393, 52853.209 24/05/14,19:09:30,14,07,1, 11.9,1,1, 12.862, 10540.372, 389.188, 52853.279 24/05/14,19:09:30,15,07,1, 11.9,1,1, 12.862, 10540.367, 389.829, 52853.362 24/05/14,19:09:30,16,07,1, 11.9,1,1, 12.862, 10540.466, 389.358, 52853.973 24/05/14,19:09:30,17,07,1, 11.9,1,1, 12.862, 10540.784, 389.464, 52853.592 24/05/14,19:09:30,18,07,1, 11.9,1,1, 12.862, 10540.595, 389.651, 52853.606 24/05/14,19:09:30,19,07,1, 11.9,1,1, 12.862, 10540.527, 388.975, 52853.513 24/05/14,19:09:31,00,07,1, 11.9,1,1, 12.862, 10540.520, 388.975, 52853.513 24/05/14,19:09:31,01,07,1, 11.9,1,1, 12.862, 10540.770, 389.411, 52853.643 24/05/14,19:09:31,02,07,1, 11.9,1,1, 12.862, 10540.549, 389.667, 52853.673 24/05/14,19:09:31,03,07,1, 11.9,1,1, 12.862, 10540.513, 388.964, 52853.676 24/05/14,19:09:31,04,07,1, 11.9,1,1, 12.862, 10540.497, 389.496, 52853.049 24/05/14,19:09:31,05,07,1, 11.9,1,1, 12.862, 10540.045, 389.329, 52853.239 24/05/14,19:09:31,06,07,1, 11.9,1,1, 12.862, 10540.315, 389.088, 52853.324 24/05/14,19:09:31,07,07,1, 11.9,1,1, 12.862, 10540.342, 389.794, 52853.206 24/05/14,19:09:31,08,07,1, 11.9,1,1, 12.862, 10540.356, 389.307, 52853.826 24/05/14,19:09:31,09,07,1, 11.9,1,1, 12.862, 10540.804, 389.413, 52853.575 24/05/14,19:09:31,10,07,1, 11.9,1,1, 12.862, 10540.531, 389.648, 52853.604 24/05/14,19:09:31,11,07,1, 11.9,1,1, 12.862, 10540.508, 388.994, 52853.640 24/05/14,19:09:31,12,07,1, 11.9,1,1, 12.862, 10540.456, 389.467, 52853.036 24/05/14,19:09:31,13,07,1, 11.9,1,1, 12.862, 10540.095, 389.387, 52853.241 24/05/14,19:09:31,14,07,1, 11.9,1,1, 12.862, 10540.264, 389.098, 52853.318 24/05/14,19:09:31,15,07,1, 11.9,1,1, 12.862, 10540.304, 389.810, 52853.234 24/05/14,19:09:31,16,07,1, 11.9,1,1, 12.862, 10540.361, 389.309, 52853.800 24/05/14,19:09:31,17,07,1, 11.9,1,1, 12.862, 10540.753, 389.377, 52853.579 24/05/14,19:09:31,18,07,1, 11.9,1,1, 12.862, 10540.571, 389.677, 52853.574 24/05/14,19:09:31,19,07,1, 11.9,1,1, 12.862, 10540.574, 388.998, 52853.694 24/05/14,19:09:32,00,08,1, 12.0,1,1, 12.865, 10540.570, 388.998, 52853.694 24/05/14,19:09:32,01,08,1, 12.0,1,1, 12.865, 10540.694, 389.415, 52853.597 24/05/14,19:09:32,02,08,1, 12.0,1,1, 12.865, 10540.471, 389.672, 52853.542 24/05/14,19:09:32,03,08,1, 12.0,1,1, 12.865, 10540.520, 388.983, 52853.749 24/05/14,19:09:32,04,08,1, 12.0,1,1, 12.865, 10540.471, 389.434, 52853.169 24/05/14,19:09:32,05,08,1, 12.0,1,1, 12.865, 10540.065, 389.361, 52853.301 24/05/14,19:09:32,06,08,1, 12.0,1,1, 12.865, 10540.263, 389.051, 52853.365 24/05/14,19:09:32,07,08,1, 12.0,1,1, 12.865, 10540.240, 389.756, 52853.162 24/05/14,19:09:32,08,08,1, 12.0,1,1, 12.865, 10540.279, 389.325, 52853.867 24/05/14,19:09:32,09,08,1, 12.0,1,1, 12.865, 10540.732, 389.388, 52853.656 24/05/14,19:09:32,10,08,1, 12.0,1,1, 12.865, 10540.478, 389.710, 52853.588 24/05/14,19:09:32,11,08,1, 12.0,1,1, 12.865, 10540.557, 388.986, 52853.708 24/05/14,19:09:32,12,08,1, 12.0,1,1, 12.865, 10540.456, 389.480, 52853.105 24/05/14,19:09:32,13,08,1, 12.0,1,1, 12.865, 10540.092, 389.406, 52853.222 24/05/14,19:09:32,14,08,1, 12.0,1,1, 12.865, 10540.302, 389.124, 52853.261 24/05/14,19:09:32,15,08,1, 12.0,1,1, 12.865, 10540.288, 389.836, 52853.216 24/05/14,19:09:32,16,08,1, 12.0,1,1, 12.865, 10540.322, 389.333, 52853.822 24/05/14,19:09:32,17,08,1, 12.0,1,1, 12.865, 10540.694, 389.392, 52853.577 24/05/14,19:09:32,18,08,1, 12.0,1,1, 12.865, 10540.522, 389.671, 52853.523 24/05/14,19:09:32,19,08,1, 12.0,1,1, 12.865, 10540.562, 389.008, 52853.698 24/05/14,19:09:33,00,07,1, 11.9,1,1, 12.864, 10540.562, 389.008, 52853.698 24/05/14,19:09:33,01,07,1, 11.9,1,1, 12.864, 10540.831, 389.430, 52854.260 24/05/14,19:09:33,02,07,1, 11.9,1,1, 12.864, 10540.394, 389.630, 52852.968 24/05/14,19:09:33,03,07,1, 11.9,1,1, 12.864, 10540.579, 388.972, 52853.700 24/05/14,19:09:33,04,07,1, 11.9,1,1, 12.864, 10540.671, 389.468, 52853.595 24/05/14,19:09:33,05,07,1, 11.9,1,1, 12.864, 10539.768, 389.293, 52852.753 24/05/14,19:09:33,06,07,1, 11.9,1,1, 12.864, 10540.330, 389.012, 52853.163 24/05/14,19:09:33,07,07,1, 11.9,1,1, 12.864, 10540.382, 389.759, 52853.357 24/05/14,19:09:33,08,07,1, 11.9,1,1, 12.864, 10539.950, 389.240, 52853.618 24/05/14,19:09:33,09,07,1, 11.9,1,1, 12.864, 10540.893, 389.387, 52854.011 24/05/14,19:09:33,10,07,1, 11.9,1,1, 12.864, 10540.432, 389.588, 52853.020 24/05/14,19:09:33,11,07,1, 11.9,1,1, 12.864, 10540.390, 389.008, 52853.966 24/05/14,19:09:33,12,07,1, 11.9,1,1, 12.864, 10540.759, 389.415, 52853.274 24/05/14,19:09:33,13,07,1, 11.9,1,1, 12.864, 10539.835, 389.304, 52852.691 24/05/14,19:09:33,14,07,1, 11.9,1,1, 12.864, 10540.290, 389.079, 52853.732 24/05/14,19:09:33,15,07,1, 11.9,1,1, 12.864, 10540.317, 389.640, 52852.817 24/05/14,19:09:33,16,07,1, 11.9,1,1, 12.864, 10539.974, 389.274, 52853.540 24/05/14,19:09:33,17,07,1, 11.9,1,1, 12.864, 10540.856, 389.413, 52854.075 24/05/14,19:09:33,18,07,1, 11.9,1,1, 12.864, 10540.396, 389.586, 52852.985 24/05/14,19:09:33,19,07,1, 11.9,1,1, 12.864, 10540.354, 389.010, 52853.970 24/05/14,19:09:34,00,07,1, 11.9,1,1, 12.863, 10540.353, 389.010, 52853.970 24/05/14,19:09:34,01,07,1, 11.9,1,1, 12.863, 10540.855, 389.387, 52854.183 24/05/14,19:09:34,02,07,1, 11.9,1,1, 12.863, 10540.396, 389.589, 52853.048 24/05/14,19:09:34,03,07,1, 11.9,1,1, 12.863, 10540.341, 388.931, 52853.908 24/05/14,19:09:34,04,07,1, 11.9,1,1, 12.863, 10540.760, 389.378, 52853.345 24/05/14,19:09:34,05,07,1, 11.9,1,1, 12.863, 10539.804, 389.265, 52852.751 24/05/14,19:09:34,06,07,1, 11.9,1,1, 12.863, 10540.240, 389.081, 52853.786 24/05/14,19:09:34,07,07,1, 11.9,1,1, 12.863, 10540.330, 389.659, 52852.898 24/05/14,19:09:34,08,07,1, 11.9,1,1, 12.863, 10539.871, 389.231, 52853.540 24/05/14,19:09:34,09,07,1, 11.9,1,1, 12.863, 10540.844, 389.357, 52854.090 24/05/14,19:09:34,10,07,1, 11.9,1,1, 12.863, 10540.394, 389.568, 52853.040 24/05/14,19:09:34,11,07,1, 11.9,1,1, 12.863, 10540.334, 388.960, 52854.004 24/05/14,19:09:34,12,07,1, 11.9,1,1, 12.863, 10540.785, 389.375, 52853.363 24/05/14,19:09:34,13,07,1, 11.9,1,1, 12.863, 10539.822, 389.256, 52852.812 24/05/14,19:09:34,14,07,1, 11.9,1,1, 12.863, 10540.255, 389.087, 52853.754 24/05/14,19:09:34,15,07,1, 11.9,1,1, 12.863, 10540.315, 389.629, 52852.915 24/05/14,19:09:34,16,07,1, 11.9,1,1, 12.863, 10539.962, 389.225, 52853.614 24/05/14,19:09:34,17,07,1, 11.9,1,1, 12.863, 10540.882, 389.373, 52854.206 24/05/14,19:09:34,18,07,1, 11.9,1,1, 12.863, 10540.410, 389.579, 52853.124 24/05/14,19:09:34,19,07,1, 11.9,1,1, 12.863, 10540.370, 389.000, 52854.129 24/05/14,19:09:35,00,07,1, 12.0,1,1, 12.861, 10540.370, 389.000, 52854.129 24/05/14,19:09:35,01,07,1, 12.0,1,1, 12.861, 10540.850, 389.335, 52854.129 24/05/14,19:09:35,02,07,1, 12.0,1,1, 12.861, 10540.382, 389.572, 52853.057 24/05/14,19:09:35,03,07,1, 12.0,1,1, 12.861, 10540.324, 388.973, 52853.992 24/05/14,19:09:35,04,07,1, 12.0,1,1, 12.861, 10540.765, 389.403, 52853.410 24/05/14,19:09:35,05,07,1, 12.0,1,1, 12.861, 10539.786, 389.230, 52852.821 24/05/14,19:09:35,06,07,1, 12.0,1,1, 12.861, 10540.252, 389.051, 52853.848 24/05/14,19:09:35,07,07,1, 12.0,1,1, 12.861, 10540.286, 389.643, 52852.784 24/05/14,19:09:35,08,07,1, 12.0,1,1, 12.861, 10539.924, 389.248, 52853.538 24/05/14,19:09:35,09,07,1, 12.0,1,1, 12.861, 10540.856, 389.361, 52854.136 24/05/14,19:09:35,10,07,1, 12.0,1,1, 12.861, 10540.389, 389.530, 52853.124 24/05/14,19:09:35,11,07,1, 12.0,1,1, 12.861, 10540.317, 388.973, 52854.130 24/05/14,19:09:35,12,07,1, 12.0,1,1, 12.861, 10540.685, 389.323, 52853.320 24/05/14,19:09:35,13,07,1, 12.0,1,1, 12.861, 10539.822, 389.210, 52852.660 24/05/14,19:09:35,14,07,1, 12.0,1,1, 12.861, 10540.234, 389.046, 52853.814 24/05/14,19:09:35,15,07,1, 12.0,1,1, 12.861, 10540.284, 389.635, 52852.951 24/05/14,19:09:35,16,07,1, 12.0,1,1, 12.861, 10539.939, 389.239, 52853.514 24/05/14,19:09:35,17,07,1, 12.0,1,1, 12.861, 10540.820, 389.400, 52854.157 24/05/14,19:09:35,18,07,1, 12.0,1,1, 12.861, 10540.374, 389.532, 52853.140 24/05/14,19:09:35,19,07,1, 12.0,1,1, 12.861, 10540.307, 388.930, 52853.937 24/05/14,19:09:36,00,08,1, 12.0,1,1, 12.862, 10540.303, 388.930, 52853.937 24/05/14,19:09:36,01,08,1, 12.0,1,1, 12.862, 10540.848, 389.302, 52854.148 24/05/14,19:09:36,02,08,1, 12.0,1,1, 12.862, 10540.350, 389.535, 52853.062 24/05/14,19:09:36,03,08,1, 12.0,1,1, 12.862, 10540.295, 388.919, 52853.952 24/05/14,19:09:36,04,08,1, 12.0,1,1, 12.862, 10540.674, 389.325, 52853.198 24/05/14,19:09:36,05,08,1, 12.0,1,1, 12.862, 10539.692, 389.146, 52852.706 24/05/14,19:09:36,06,08,1, 12.0,1,1, 12.862, 10540.221, 389.011, 52853.755 24/05/14,19:09:36,07,08,1, 12.0,1,1, 12.862, 10540.261, 389.591, 52852.710 24/05/14,19:09:36,08,08,1, 12.0,1,1, 12.862, 10539.939, 389.245, 52853.575 24/05/14,19:09:36,09,08,1, 12.0,1,1, 12.862, 10540.824, 389.334, 52854.157 24/05/14,19:09:36,10,08,1, 12.0,1,1, 12.862, 10540.333, 389.505, 52853.072 24/05/14,19:09:36,11,08,1, 12.0,1,1, 12.862, 10540.303, 388.974, 52853.953 24/05/14,19:09:36,12,08,1, 12.0,1,1, 12.862, 10540.691, 389.321, 52853.207 24/05/14,19:09:36,13,08,1, 12.0,1,1, 12.862, 10539.765, 389.182, 52852.722 24/05/14,19:09:36,14,08,1, 12.0,1,1, 12.862, 10540.247, 389.026, 52853.843 24/05/14,19:09:36,15,08,1, 12.0,1,1, 12.862, 10540.246, 389.600, 52852.909 24/05/14,19:09:36,16,08,1, 12.0,1,1, 12.862, 10539.890, 389.138, 52853.623 24/05/14,19:09:36,17,08,1, 12.0,1,1, 12.862, 10540.794, 389.326, 52854.046 24/05/14,19:09:36,18,08,1, 12.0,1,1, 12.862, 10540.312, 389.496, 52852.912 24/05/14,19:09:36,19,08,1, 12.0,1,1, 12.862, 10540.345, 388.960, 52853.917 24/05/14,19:09:37,00,07,1, 11.8,1,1, 12.863, 10540.336, 388.960, 52853.917 24/05/14,19:09:37,01,07,1, 11.8,1,1, 12.863, 10541.263, 389.297, 52854.157 24/05/14,19:09:37,02,07,1, 11.8,1,1, 12.863, 10539.746, 389.365, 52852.422 24/05/14,19:09:37,03,07,1, 11.8,1,1, 12.863, 10540.571, 389.094, 52854.921 24/05/14,19:09:37,04,07,1, 11.8,1,1, 12.863, 10540.713, 389.207, 52852.410 24/05/14,19:09:37,05,07,1, 11.8,1,1, 12.863, 10539.246, 389.178, 52852.818 24/05/14,19:09:37,06,07,1, 11.8,1,1, 12.863, 10540.731, 389.100, 52854.449 24/05/14,19:09:37,07,07,1, 11.8,1,1, 12.863, 10539.940, 389.436, 52851.829 24/05/14,19:09:37,08,07,1, 11.8,1,1, 12.863, 10539.873, 389.250, 52854.444 24/05/14,19:09:37,09,07,1, 11.8,1,1, 12.863, 10541.231, 389.328, 52854.032 24/05/14,19:09:37,10,07,1, 11.8,1,1, 12.863, 10539.770, 389.418, 52852.359 24/05/14,19:09:37,11,07,1, 11.8,1,1, 12.863, 10540.548, 389.018, 52854.927 24/05/14,19:09:37,12,07,1, 11.8,1,1, 12.863, 10540.694, 389.190, 52852.411 24/05/14,19:09:37,13,07,1, 11.8,1,1, 12.863, 10539.269, 389.212, 52852.800 24/05/14,19:09:37,14,07,1, 11.8,1,1, 12.863, 10540.725, 389.113, 52854.482 24/05/14,19:09:37,15,07,1, 11.8,1,1, 12.863, 10539.909, 389.427, 52851.909 24/05/14,19:09:37,16,07,1, 11.8,1,1, 12.863, 10539.835, 389.269, 52854.395 24/05/14,19:09:37,17,07,1, 11.8,1,1, 12.863, 10541.253, 389.257, 52854.046 24/05/14,19:09:37,18,07,1, 11.8,1,1, 12.863, 10539.792, 389.345, 52852.414 24/05/14,19:09:37,19,07,1, 11.8,1,1, 12.863, 10540.540, 389.019, 52855.016 24/05/14,19:09:38,00,07,1, 11.9,1,1, 12.859, 10540.537, 389.019, 52855.016 24/05/14,19:09:38,01,07,1, 11.9,1,1, 12.859, 10541.186, 389.216, 52853.853 24/05/14,19:09:38,02,07,1, 11.9,1,1, 12.859, 10539.722, 389.335, 52852.357 24/05/14,19:09:38,03,07,1, 11.9,1,1, 12.859, 10540.566, 388.968, 52854.822 24/05/14,19:09:38,04,07,1, 11.9,1,1, 12.859, 10540.550, 389.172, 52852.257 24/05/14,19:09:38,05,07,1, 11.9,1,1, 12.859, 10539.217, 389.192, 52852.844 24/05/14,19:09:38,06,07,1, 11.9,1,1, 12.859, 10540.760, 389.108, 52854.387 24/05/14,19:09:38,07,07,1, 11.9,1,1, 12.859, 10539.873, 389.453, 52851.954 24/05/14,19:09:38,08,07,1, 11.9,1,1, 12.859, 10539.943, 389.217, 52854.598 24/05/14,19:09:38,09,07,1, 11.9,1,1, 12.859, 10541.176, 389.252, 52853.877 24/05/14,19:09:38,10,07,1, 11.9,1,1, 12.859, 10539.698, 389.320, 52852.316 24/05/14,19:09:38,11,07,1, 11.9,1,1, 12.859, 10540.552, 388.932, 52854.821 24/05/14,19:09:38,12,07,1, 11.9,1,1, 12.859, 10540.492, 389.199, 52852.272 24/05/14,19:09:38,13,07,1, 11.9,1,1, 12.859, 10539.222, 389.251, 52852.968 24/05/14,19:09:38,14,07,1, 11.9,1,1, 12.859, 10540.780, 389.121, 52854.464 24/05/14,19:09:38,15,07,1, 11.9,1,1, 12.859, 10539.850, 389.427, 52851.982 24/05/14,19:09:38,16,07,1, 11.9,1,1, 12.859, 10539.887, 389.261, 52854.449 24/05/14,19:09:38,17,07,1, 11.9,1,1, 12.859, 10541.212, 389.219, 52853.869 24/05/14,19:09:38,18,07,1, 11.9,1,1, 12.859, 10539.663, 389.311, 52852.438 24/05/14,19:09:38,19,07,1, 11.9,1,1, 12.859, 10540.569, 388.956, 52854.886 24/05/14,19:09:39,00,07,1, 11.8,1,1, 12.862, 10540.562, 388.956, 52854.886 24/05/14,19:09:39,01,07,1, 11.8,1,1, 12.862, 10541.193, 389.165, 52853.775 24/05/14,19:09:39,02,07,1, 11.8,1,1, 12.862, 10539.593, 389.215, 52852.292 24/05/14,19:09:39,03,07,1, 11.8,1,1, 12.862, 10540.578, 388.886, 52854.818 24/05/14,19:09:39,04,07,1, 11.8,1,1, 12.862, 10540.346, 389.169, 52852.159 24/05/14,19:09:39,05,07,1, 11.8,1,1, 12.862, 10539.167, 389.148, 52853.021 24/05/14,19:09:39,06,07,1, 11.8,1,1, 12.862, 10540.813, 389.060, 52854.386 24/05/14,19:09:39,07,07,1, 11.8,1,1, 12.862, 10539.819, 389.429, 52852.080 24/05/14,19:09:39,08,07,1, 11.8,1,1, 12.862, 10540.004, 389.141, 52854.574 24/05/14,19:09:39,09,07,1, 11.8,1,1, 12.862, 10541.213, 389.205, 52853.673 24/05/14,19:09:39,10,07,1, 11.8,1,1, 12.862, 10539.636, 389.237, 52852.414 24/05/14,19:09:39,11,07,1, 11.8,1,1, 12.862, 10540.536, 388.920, 52854.868 24/05/14,19:09:39,12,07,1, 11.8,1,1, 12.862, 10540.317, 389.197, 52852.143 24/05/14,19:09:39,13,07,1, 11.8,1,1, 12.862, 10539.201, 389.150, 52853.062 24/05/14,19:09:39,14,07,1, 11.8,1,1, 12.862, 10540.863, 389.090, 52854.519 24/05/14,19:09:39,15,07,1, 11.8,1,1, 12.862, 10539.881, 389.436, 52852.045 24/05/14,19:09:39,16,07,1, 11.8,1,1, 12.862, 10540.046, 389.134, 52854.555 24/05/14,19:09:39,17,07,1, 11.8,1,1, 12.862, 10541.184, 389.174, 52853.658 24/05/14,19:09:39,18,07,1, 11.8,1,1, 12.862, 10539.603, 389.244, 52852.459 24/05/14,19:09:39,19,07,1, 11.8,1,1, 12.862, 10540.485, 388.898, 52854.831 24/05/14,19:09:40,00,07,1, 11.9,1,1, 12.861, 10540.478, 388.898, 52854.831 24/05/14,19:09:40,01,07,1, 11.9,1,1, 12.861, 10541.106, 389.198, 52853.516 24/05/14,19:09:40,02,07,1, 11.9,1,1, 12.861, 10539.474, 389.218, 52852.316 24/05/14,19:09:40,03,07,1, 11.9,1,1, 12.861, 10540.539, 388.910, 52854.714 24/05/14,19:09:40,04,07,1, 11.9,1,1, 12.861, 10540.138, 389.208, 52852.028 24/05/14,19:09:40,05,07,1, 11.9,1,1, 12.861, 10539.213, 389.173, 52853.256 24/05/14,19:09:40,06,07,1, 11.9,1,1, 12.861, 10540.878, 389.140, 52854.287 24/05/14,19:09:40,07,07,1, 11.9,1,1, 12.861, 10539.841, 389.440, 52852.137 24/05/14,19:09:40,08,07,1, 11.9,1,1, 12.861, 10540.178, 389.125, 52854.897 24/05/14,19:09:40,09,07,1, 11.9,1,1, 12.861, 10541.128, 389.159, 52853.436 24/05/14,19:09:40,10,07,1, 11.9,1,1, 12.861, 10539.528, 389.195, 52852.368 24/05/14,19:09:40,11,07,1, 11.9,1,1, 12.861, 10540.517, 388.906, 52854.657 24/05/14,19:09:40,12,07,1, 11.9,1,1, 12.861, 10540.167, 389.195, 52851.990 24/05/14,19:09:40,13,07,1, 11.9,1,1, 12.861, 10539.238, 389.204, 52853.430 24/05/14,19:09:40,14,07,1, 11.9,1,1, 12.861, 10540.904, 389.141, 52854.354 24/05/14,19:09:40,15,07,1, 11.9,1,1, 12.861, 10539.812, 389.412, 52852.023 24/05/14,19:09:40,16,07,1, 11.9,1,1, 12.861, 10540.207, 389.090, 52854.754 24/05/14,19:09:40,17,07,1, 11.9,1,1, 12.861, 10541.099, 389.136, 52853.353 24/05/14,19:09:40,18,07,1, 11.9,1,1, 12.861, 10539.459, 389.096, 52852.257 24/05/14,19:09:40,19,07,1, 11.9,1,1, 12.861, 10540.523, 388.902, 52854.595 24/05/14,19:09:41,00,07,1, 11.9,1,1, 12.857, 10540.520, 388.902, 52854.595 24/05/14,19:09:41,01,07,1, 11.9,1,1, 12.857, 10540.931, 389.117, 52853.137 24/05/14,19:09:41,02,07,1, 11.9,1,1, 12.857, 10539.378, 389.108, 52852.541 24/05/14,19:09:41,03,07,1, 11.9,1,1, 12.857, 10540.531, 388.875, 52854.695 24/05/14,19:09:41,04,07,1, 11.9,1,1, 12.857, 10539.974, 389.229, 52851.885 24/05/14,19:09:41,05,07,1, 11.9,1,1, 12.857, 10539.358, 389.167, 52853.674 24/05/14,19:09:41,06,07,1, 11.9,1,1, 12.857, 10540.968, 389.185, 52854.179 24/05/14,19:09:41,07,07,1, 11.9,1,1, 12.857, 10539.806, 389.348, 52852.184 24/05/14,19:09:41,08,07,1, 11.9,1,1, 12.857, 10540.294, 388.996, 52854.943 24/05/14,19:09:41,09,07,1, 11.9,1,1, 12.857, 10540.930, 389.052, 52853.100 24/05/14,19:09:41,10,07,1, 11.9,1,1, 12.857, 10539.291, 389.079, 52852.579 24/05/14,19:09:41,11,07,1, 11.9,1,1, 12.857, 10540.525, 388.918, 52854.658 24/05/14,19:09:41,12,07,1, 11.9,1,1, 12.857, 10539.942, 389.269, 52851.950 24/05/14,19:09:41,13,07,1, 11.9,1,1, 12.857, 10539.340, 389.204, 52853.742 24/05/14,19:09:41,14,07,1, 11.9,1,1, 12.857, 10541.032, 389.174, 52854.257 24/05/14,19:09:41,15,07,1, 11.9,1,1, 12.857, 10539.784, 389.408, 52852.309 24/05/14,19:09:41,16,07,1, 11.9,1,1, 12.857, 10540.345, 389.040, 52855.017 24/05/14,19:09:41,17,07,1, 11.9,1,1, 12.857, 10540.867, 389.129, 52853.060 24/05/14,19:09:41,18,07,1, 11.9,1,1, 12.857, 10539.265, 389.111, 52852.411 24/05/14,19:09:41,19,07,1, 11.9,1,1, 12.857, 10540.527, 388.948, 52854.497 24/05/14,19:09:42,00,07,1, 11.8,1,1, 12.859, 10540.520, 388.948, 52854.497 24/05/14,19:09:42,01,07,1, 11.8,1,1, 12.859, 10540.733, 389.048, 52852.858 24/05/14,19:09:42,02,07,1, 11.8,1,1, 12.859, 10539.194, 389.063, 52852.680 24/05/14,19:09:42,03,07,1, 11.8,1,1, 12.859, 10540.531, 388.902, 52854.481 24/05/14,19:09:42,04,07,1, 11.8,1,1, 12.859, 10539.862, 389.240, 52851.731 24/05/14,19:09:42,05,07,1, 11.8,1,1, 12.859, 10539.517, 389.185, 52854.011 24/05/14,19:09:42,06,07,1, 11.8,1,1, 12.859, 10541.076, 389.131, 52854.274 24/05/14,19:09:42,07,07,1, 11.8,1,1, 12.859, 10539.671, 389.318, 52852.353 24/05/14,19:09:42,08,07,1, 11.8,1,1, 12.859, 10540.358, 388.941, 52854.834 24/05/14,19:09:42,09,07,1, 11.8,1,1, 12.859, 10540.742, 389.070, 52852.667 24/05/14,19:09:42,10,07,1, 11.8,1,1, 12.859, 10539.187, 389.072, 52852.635 24/05/14,19:09:42,11,07,1, 11.8,1,1, 12.859, 10540.540, 388.932, 52854.467 24/05/14,19:09:42,12,07,1, 11.8,1,1, 12.859, 10539.856, 389.229, 52851.743 24/05/14,19:09:42,13,07,1, 11.8,1,1, 12.859, 10539.556, 389.134, 52854.046 24/05/14,19:09:42,14,07,1, 11.8,1,1, 12.859, 10541.079, 389.104, 52854.121 24/05/14,19:09:42,15,07,1, 11.8,1,1, 12.859, 10539.647, 389.292, 52852.154 24/05/14,19:09:42,16,07,1, 11.8,1,1, 12.859, 10540.423, 388.965, 52854.912 24/05/14,19:09:42,17,07,1, 11.8,1,1, 12.859, 10540.696, 389.060, 52852.702 24/05/14,19:09:42,18,07,1, 11.8,1,1, 12.859, 10539.179, 389.087, 52852.603 24/05/14,19:09:42,19,07,1, 11.8,1,1, 12.859, 10540.557, 388.940, 52854.438 24/05/14,19:09:43,00,07,1, 12.0,1,1, 12.859, 10540.553, 388.940, 52854.438 24/05/14,19:09:43,01,07,1, 12.0,1,1, 12.859, 10540.234, 389.073, 52852.308 24/05/14,19:09:43,02,07,1, 12.0,1,1, 12.859, 10539.367, 389.141, 52853.164 24/05/14,19:09:43,03,07,1, 12.0,1,1, 12.859, 10540.522, 388.884, 52853.851 24/05/14,19:09:43,04,07,1, 12.0,1,1, 12.859, 10539.705, 389.358, 52852.249 24/05/14,19:09:43,05,07,1, 12.0,1,1, 12.859, 10539.961, 389.145, 52854.521 24/05/14,19:09:43,06,07,1, 12.0,1,1, 12.859, 10540.822, 389.065, 52853.614 24/05/14,19:09:43,07,07,1, 12.0,1,1, 12.859, 10539.704, 389.320, 52852.927 24/05/14,19:09:43,08,07,1, 12.0,1,1, 12.859, 10540.554, 388.873, 52854.559 24/05/14,19:09:43,09,07,1, 12.0,1,1, 12.859, 10540.236, 389.066, 52852.296 24/05/14,19:09:43,10,07,1, 12.0,1,1, 12.859, 10539.384, 389.129, 52853.332 24/05/14,19:09:43,11,07,1, 12.0,1,1, 12.859, 10540.522, 388.881, 52853.997 24/05/14,19:09:43,12,07,1, 12.0,1,1, 12.859, 10539.647, 389.366, 52852.179 24/05/14,19:09:43,13,07,1, 12.0,1,1, 12.859, 10540.005, 389.148, 52854.601 24/05/14,19:09:43,14,07,1, 12.0,1,1, 12.859, 10540.915, 389.105, 52853.634 24/05/14,19:09:43,15,07,1, 12.0,1,1, 12.859, 10539.691, 389.322, 52852.871 24/05/14,19:09:43,16,07,1, 12.0,1,1, 12.859, 10540.601, 388.847, 52854.611 24/05/14,19:09:43,17,07,1, 12.0,1,1, 12.859, 10540.211, 389.044, 52852.163 24/05/14,19:09:43,18,07,1, 12.0,1,1, 12.859, 10539.377, 389.113, 52853.326 24/05/14,19:09:43,19,07,1, 12.0,1,1, 12.859, 10540.571, 388.903, 52853.984 24/05/14,19:09:44,00,07,1, 11.9,1,1, 12.864, 10540.570, 388.903, 52853.984 24/05/14,19:09:44,01,07,1, 11.9,1,1, 12.864, 10540.016, 389.106, 52852.069 24/05/14,19:09:44,02,07,1, 11.9,1,1, 12.864, 10539.362, 389.109, 52853.542 24/05/14,19:09:44,03,07,1, 11.9,1,1, 12.864, 10540.644, 388.905, 52853.964 24/05/14,19:09:44,04,07,1, 11.9,1,1, 12.864, 10539.680, 389.364, 52852.336 24/05/14,19:09:44,05,07,1, 11.9,1,1, 12.864, 10540.221, 389.087, 52854.743 24/05/14,19:09:44,06,07,1, 11.9,1,1, 12.864, 10540.865, 389.016, 52853.188 24/05/14,19:09:44,07,07,1, 11.9,1,1, 12.864, 10539.618, 389.193, 52852.852 24/05/14,19:09:44,08,07,1, 11.9,1,1, 12.864, 10540.583, 388.805, 52854.609 24/05/14,19:09:44,09,07,1, 11.9,1,1, 12.864, 10539.966, 389.056, 52851.970 24/05/14,19:09:44,10,07,1, 11.9,1,1, 12.864, 10539.349, 389.120, 52853.493 24/05/14,19:09:44,11,07,1, 11.9,1,1, 12.864, 10540.640, 388.983, 52853.976 24/05/14,19:09:44,12,07,1, 11.9,1,1, 12.864, 10539.658, 389.381, 52852.260 24/05/14,19:09:44,13,07,1, 11.9,1,1, 12.864, 10540.221, 389.051, 52854.804 24/05/14,19:09:44,14,07,1, 11.9,1,1, 12.864, 10540.831, 389.053, 52853.253 24/05/14,19:09:44,15,07,1, 11.9,1,1, 12.864, 10539.600, 389.185, 52852.880 24/05/14,19:09:44,16,07,1, 11.9,1,1, 12.864, 10540.578, 388.809, 52854.532 24/05/14,19:09:44,17,07,1, 11.9,1,1, 12.864, 10539.979, 389.102, 52851.840 24/05/14,19:09:44,18,07,1, 11.9,1,1, 12.864, 10539.398, 389.118, 52853.654 24/05/14,19:09:44,19,07,1, 11.9,1,1, 12.864, 10540.663, 388.960, 52854.042 24/05/14,19:09:45,00,07,1, 11.9,1,1, 12.863, 10540.662, 388.960, 52854.042 24/05/14,19:09:45,01,07,1, 11.9,1,1, 12.863, 10539.797, 389.120, 52851.931 24/05/14,19:09:45,02,07,1, 11.9,1,1, 12.863, 10539.469, 389.146, 52853.810 24/05/14,19:09:45,03,07,1, 11.9,1,1, 12.863, 10540.727, 388.955, 52853.865 24/05/14,19:09:45,04,07,1, 11.9,1,1, 12.863, 10539.709, 389.347, 52852.495 24/05/14,19:09:45,05,07,1, 11.9,1,1, 12.863, 10540.384, 388.949, 52855.003 24/05/14,19:09:45,06,07,1, 11.9,1,1, 12.863, 10540.749, 388.965, 52853.006 24/05/14,19:09:45,07,07,1, 11.9,1,1, 12.863, 10539.478, 389.109, 52852.985 24/05/14,19:09:45,08,07,1, 11.9,1,1, 12.863, 10540.536, 388.752, 52854.312 24/05/14,19:09:45,09,07,1, 11.9,1,1, 12.863, 10539.857, 389.120, 52851.911 24/05/14,19:09:45,10,07,1, 11.9,1,1, 12.863, 10539.493, 389.131, 52853.947 24/05/14,19:09:45,11,07,1, 11.9,1,1, 12.863, 10540.779, 388.969, 52853.891 24/05/14,19:09:45,12,07,1, 11.9,1,1, 12.863, 10539.689, 389.354, 52852.470 24/05/14,19:09:45,13,07,1, 11.9,1,1, 12.863, 10540.442, 388.901, 52854.882 24/05/14,19:09:45,14,07,1, 11.9,1,1, 12.863, 10540.779, 388.914, 52852.875 24/05/14,19:09:45,15,07,1, 11.9,1,1, 12.863, 10539.479, 389.114, 52852.915 24/05/14,19:09:45,16,07,1, 11.9,1,1, 12.863, 10540.537, 388.764, 52854.229 24/05/14,19:09:45,17,07,1, 11.9,1,1, 12.863, 10539.777, 389.064, 52851.711 24/05/14,19:09:45,18,07,1, 11.9,1,1, 12.863, 10539.507, 389.078, 52853.912 24/05/14,19:09:45,19,07,1, 11.9,1,1, 12.863, 10540.817, 388.985, 52853.910 24/05/14,19:09:46,00,07,1, 11.9,1,1, 12.858, 10540.812, 388.985, 52853.910 24/05/14,19:09:46,01,07,1, 11.9,1,1, 12.858, 10539.728, 389.134, 52851.804 24/05/14,19:09:46,02,07,1, 11.9,1,1, 12.858, 10539.653, 389.123, 52854.183 24/05/14,19:09:46,03,07,1, 11.9,1,1, 12.858, 10540.870, 389.030, 52853.693 24/05/14,19:09:46,04,07,1, 11.9,1,1, 12.858, 10539.659, 389.334, 52852.612 24/05/14,19:09:46,05,07,1, 11.9,1,1, 12.858, 10540.557, 388.826, 52854.908 24/05/14,19:09:46,06,07,1, 11.9,1,1, 12.858, 10540.526, 388.945, 52852.526 24/05/14,19:09:46,07,07,1, 11.9,1,1, 12.858, 10539.340, 389.056, 52853.068 24/05/14,19:09:46,08,07,1, 11.9,1,1, 12.858, 10540.504, 388.752, 52854.163 24/05/14,19:09:46,09,07,1, 11.9,1,1, 12.858, 10539.612, 389.173, 52851.850 24/05/14,19:09:46,10,07,1, 11.9,1,1, 12.858, 10539.703, 389.091, 52854.346 24/05/14,19:09:46,11,07,1, 11.9,1,1, 12.858, 10540.860, 388.971, 52853.640 24/05/14,19:09:46,12,07,1, 11.9,1,1, 12.858, 10539.658, 389.315, 52852.688 24/05/14,19:09:46,13,07,1, 11.9,1,1, 12.858, 10540.530, 388.880, 52854.969 24/05/14,19:09:46,14,07,1, 11.9,1,1, 12.858, 10540.510, 388.908, 52852.499 24/05/14,19:09:46,15,07,1, 11.9,1,1, 12.858, 10539.300, 389.032, 52853.092 24/05/14,19:09:46,16,07,1, 11.9,1,1, 12.858, 10540.577, 388.756, 52854.095 24/05/14,19:09:46,17,07,1, 11.9,1,1, 12.858, 10539.622, 389.223, 52851.835 24/05/14,19:09:46,18,07,1, 11.9,1,1, 12.858, 10539.699, 389.155, 52854.311 24/05/14,19:09:46,19,07,1, 11.9,1,1, 12.858, 10540.883, 388.962, 52853.670 24/05/14,19:09:47,00,07,1, 11.9,1,1, 12.859, 10540.879, 388.962, 52853.670 24/05/14,19:09:47,01,07,1, 11.9,1,1, 12.859, 10539.617, 389.290, 52851.955 24/05/14,19:09:47,02,07,1, 11.9,1,1, 12.859, 10539.987, 389.061, 52854.620 24/05/14,19:09:47,03,07,1, 11.9,1,1, 12.859, 10540.870, 388.963, 52853.423 24/05/14,19:09:47,04,07,1, 11.9,1,1, 12.859, 10539.632, 389.206, 52852.730 24/05/14,19:09:47,05,07,1, 11.9,1,1, 12.859, 10540.566, 388.720, 52854.653 24/05/14,19:09:47,06,07,1, 11.9,1,1, 12.859, 10540.209, 388.924, 52852.095 24/05/14,19:09:47,07,07,1, 11.9,1,1, 12.859, 10539.281, 389.014, 52853.186 24/05/14,19:09:47,08,07,1, 11.9,1,1, 12.859, 10540.522, 388.778, 52853.887 24/05/14,19:09:47,09,07,1, 11.9,1,1, 12.859, 10539.668, 389.261, 52852.120 24/05/14,19:09:47,10,07,1, 11.9,1,1, 12.859, 10539.970, 389.077, 52854.695 24/05/14,19:09:47,11,07,1, 11.9,1,1, 12.859, 10540.891, 388.934, 52853.412 24/05/14,19:09:47,12,07,1, 11.9,1,1, 12.859, 10539.656, 389.195, 52852.851 24/05/14,19:09:47,13,07,1, 11.9,1,1, 12.859, 10540.537, 388.700, 52854.660 24/05/14,19:09:47,14,07,1, 11.9,1,1, 12.859, 10540.187, 388.913, 52852.052 24/05/14,19:09:47,15,07,1, 11.9,1,1, 12.859, 10539.309, 389.008, 52853.240 24/05/14,19:09:47,16,07,1, 11.9,1,1, 12.859, 10540.566, 388.792, 52853.929 24/05/14,19:09:47,17,07,1, 11.9,1,1, 12.859, 10539.611, 389.233, 52851.977 24/05/14,19:09:47,18,07,1, 11.9,1,1, 12.859, 10540.025, 388.997, 52854.602 24/05/14,19:09:47,19,07,1, 11.9,1,1, 12.859, 10540.887, 388.921, 52853.495 24/05/14,19:09:48,00,07,1, 11.9,1,1, 12.857, 10540.879, 388.921, 52853.495 24/05/14,19:09:48,01,07,1, 11.9,1,1, 12.857, 10539.662, 389.286, 52852.155 24/05/14,19:09:48,02,07,1, 11.9,1,1, 12.857, 10540.269, 388.963, 52854.748 24/05/14,19:09:48,03,07,1, 11.9,1,1, 12.857, 10540.798, 388.888, 52853.115 24/05/14,19:09:48,04,07,1, 11.9,1,1, 12.857, 10539.593, 389.116, 52852.866 24/05/14,19:09:48,05,07,1, 11.9,1,1, 12.857, 10540.541, 388.683, 52854.455 24/05/14,19:09:48,06,07,1, 11.9,1,1, 12.857, 10539.918, 388.969, 52851.838 24/05/14,19:09:48,07,07,1, 11.9,1,1, 12.857, 10539.376, 389.013, 52853.574 24/05/14,19:09:48,08,07,1, 11.9,1,1, 12.857, 10540.618, 388.837, 52853.836 24/05/14,19:09:48,09,07,1, 11.9,1,1, 12.857, 10539.663, 389.222, 52852.263 24/05/14,19:09:48,10,07,1, 11.9,1,1, 12.857, 10540.276, 388.901, 52854.775 24/05/14,19:09:48,11,07,1, 11.9,1,1, 12.857, 10540.793, 388.910, 52853.088 24/05/14,19:09:48,12,07,1, 11.9,1,1, 12.857, 10539.588, 389.088, 52852.879 24/05/14,19:09:48,13,07,1, 11.9,1,1, 12.857, 10540.532, 388.632, 52854.407 24/05/14,19:09:48,14,07,1, 11.9,1,1, 12.857, 10539.904, 388.995, 52851.856 24/05/14,19:09:48,15,07,1, 11.9,1,1, 12.857, 10539.413, 389.012, 52853.564 24/05/14,19:09:48,16,07,1, 11.9,1,1, 12.857, 10540.652, 388.883, 52853.835 24/05/14,19:09:48,17,07,1, 11.9,1,1, 12.857, 10539.683, 389.339, 52852.290 24/05/14,19:09:48,18,07,1, 11.9,1,1, 12.857, 10540.306, 388.978, 52854.817 24/05/14,19:09:48,19,07,1, 11.9,1,1, 12.857, 10540.806, 388.893, 52853.049 24/05/14,19:09:49,00,07,1, 11.9,1,1, 12.859, 10540.804, 388.893, 52853.049 24/05/14,19:09:49,01,07,1, 11.9,1,1, 12.859, 10539.710, 389.273, 52852.466 24/05/14,19:09:49,02,07,1, 11.9,1,1, 12.859, 10540.445, 388.848, 52854.860 24/05/14,19:09:49,03,07,1, 11.9,1,1, 12.859, 10540.655, 388.868, 52852.766 24/05/14,19:09:49,04,07,1, 11.9,1,1, 12.859, 10539.433, 389.009, 52852.880 24/05/14,19:09:49,05,07,1, 11.9,1,1, 12.859, 10540.504, 388.618, 52854.196 24/05/14,19:09:49,06,07,1, 11.9,1,1, 12.859, 10539.748, 389.027, 52851.732 24/05/14,19:09:49,07,07,1, 11.9,1,1, 12.859, 10539.489, 388.996, 52853.787 24/05/14,19:09:49,08,07,1, 11.9,1,1, 12.859, 10540.833, 388.901, 52853.697 24/05/14,19:09:49,09,07,1, 11.9,1,1, 12.859, 10539.695, 389.252, 52852.472 24/05/14,19:09:49,10,07,1, 11.9,1,1, 12.859, 10540.514, 388.894, 52854.906 24/05/14,19:09:49,11,07,1, 11.9,1,1, 12.859, 10540.673, 388.884, 52852.698 24/05/14,19:09:49,12,07,1, 11.9,1,1, 12.859, 10539.450, 389.008, 52852.967 24/05/14,19:09:49,13,07,1, 11.9,1,1, 12.859, 10540.504, 388.671, 52854.139 24/05/14,19:09:49,14,07,1, 11.9,1,1, 12.859, 10539.759, 389.072, 52851.734 24/05/14,19:09:49,15,07,1, 11.9,1,1, 12.859, 10539.538, 388.996, 52853.943 24/05/14,19:09:49,16,07,1, 11.9,1,1, 12.859, 10540.780, 388.941, 52853.834 24/05/14,19:09:49,17,07,1, 11.9,1,1, 12.859, 10539.690, 389.241, 52852.502 24/05/14,19:09:49,18,07,1, 11.9,1,1, 12.859, 10540.433, 388.808, 52854.909 24/05/14,19:09:49,19,07,1, 11.9,1,1, 12.859, 10540.633, 388.896, 52852.715 24/05/14,19:09:50,00,07,1, 11.8,1,1, 12.860, 10540.628, 388.896, 52852.715 24/05/14,19:09:50,01,07,1, 11.8,1,1, 12.860, 10539.688, 389.172, 52852.635 24/05/14,19:09:50,02,07,1, 11.8,1,1, 12.860, 10540.541, 388.725, 52854.721 24/05/14,19:09:50,03,07,1, 11.8,1,1, 12.860, 10540.398, 388.840, 52852.310 24/05/14,19:09:50,04,07,1, 11.8,1,1, 12.860, 10539.315, 388.970, 52853.074 24/05/14,19:09:50,05,07,1, 11.8,1,1, 12.860, 10540.492, 388.726, 52854.008 24/05/14,19:09:50,06,07,1, 11.8,1,1, 12.860, 10539.604, 389.147, 52851.871 24/05/14,19:09:50,07,07,1, 11.8,1,1, 12.860, 10539.767, 389.014, 52854.319 24/05/14,19:09:50,08,07,1, 11.8,1,1, 12.860, 10540.873, 388.895, 52853.514 24/05/14,19:09:50,09,07,1, 11.8,1,1, 12.860, 10539.682, 389.197, 52852.621 24/05/14,19:09:50,10,07,1, 11.8,1,1, 12.860, 10540.591, 388.744, 52854.927 24/05/14,19:09:50,11,07,1, 11.8,1,1, 12.860, 10540.347, 388.865, 52852.304 24/05/14,19:09:50,12,07,1, 11.8,1,1, 12.860, 10539.261, 388.968, 52852.865 24/05/14,19:09:50,13,07,1, 11.8,1,1, 12.860, 10540.557, 388.673, 52853.920 24/05/14,19:09:50,14,07,1, 11.8,1,1, 12.860, 10539.657, 389.161, 52851.889 24/05/14,19:09:50,15,07,1, 11.8,1,1, 12.860, 10539.840, 389.016, 52854.295 24/05/14,19:09:50,16,07,1, 11.8,1,1, 12.860, 10540.885, 388.888, 52853.488 24/05/14,19:09:50,17,07,1, 11.8,1,1, 12.860, 10539.682, 389.208, 52852.702 24/05/14,19:09:50,18,07,1, 11.8,1,1, 12.860, 10540.594, 388.748, 52854.783 24/05/14,19:09:50,19,07,1, 11.8,1,1, 12.860, 10540.390, 388.863, 52852.174 24/05/14,19:09:51,00,07,1, 11.8,1,1, 12.857, 10540.386, 388.863, 52852.174 24/05/14,19:09:51,01,07,1, 11.8,1,1, 12.857, 10539.633, 389.095, 52852.783 24/05/14,19:09:51,02,07,1, 11.8,1,1, 12.857, 10540.562, 388.641, 52854.650 24/05/14,19:09:51,03,07,1, 11.8,1,1, 12.857, 10540.118, 388.915, 52852.086 24/05/14,19:09:51,04,07,1, 11.8,1,1, 12.857, 10539.318, 388.947, 52853.389 24/05/14,19:09:51,05,07,1, 11.8,1,1, 12.857, 10540.559, 388.735, 52853.889 24/05/14,19:09:51,06,07,1, 11.8,1,1, 12.857, 10539.667, 389.184, 52852.105 24/05/14,19:09:51,07,07,1, 11.8,1,1, 12.857, 10540.145, 388.898, 52854.755 24/05/14,19:09:51,08,07,1, 11.8,1,1, 12.857, 10540.904, 388.828, 52853.197 24/05/14,19:09:51,09,07,1, 11.8,1,1, 12.857, 10539.606, 389.061, 52852.703 24/05/14,19:09:51,10,07,1, 11.8,1,1, 12.857, 10540.605, 388.612, 52854.528 24/05/14,19:09:51,11,07,1, 11.8,1,1, 12.857, 10540.045, 388.887, 52851.992 24/05/14,19:09:51,12,07,1, 11.8,1,1, 12.857, 10539.312, 388.951, 52853.386 24/05/14,19:09:51,13,07,1, 11.8,1,1, 12.857, 10540.580, 388.785, 52853.888 24/05/14,19:09:51,14,07,1, 11.8,1,1, 12.857, 10539.671, 389.211, 52852.240 24/05/14,19:09:51,15,07,1, 11.8,1,1, 12.857, 10540.169, 388.921, 52854.736 24/05/14,19:09:51,16,07,1, 11.8,1,1, 12.857, 10540.897, 388.849, 52853.308 24/05/14,19:09:51,17,07,1, 11.8,1,1, 12.857, 10539.619, 389.007, 52852.794 24/05/14,19:09:51,18,07,1, 11.8,1,1, 12.857, 10540.577, 388.569, 52854.423 24/05/14,19:09:51,19,07,1, 11.8,1,1, 12.857, 10540.046, 388.904, 52851.910 24/05/14,19:09:52,00,07,1, 11.9,1,1, 12.858, 10540.044, 388.904, 52851.910 24/05/14,19:09:52,01,07,1, 11.9,1,1, 12.858, 10539.535, 389.000, 52852.852 24/05/14,19:09:52,02,07,1, 11.9,1,1, 12.858, 10540.581, 388.616, 52854.359 24/05/14,19:09:52,03,07,1, 11.9,1,1, 12.858, 10539.831, 388.917, 52851.802 24/05/14,19:09:52,04,07,1, 11.9,1,1, 12.858, 10539.428, 388.973, 52853.704 24/05/14,19:09:52,05,07,1, 11.9,1,1, 12.858, 10540.758, 388.793, 52853.874 24/05/14,19:09:52,06,07,1, 11.9,1,1, 12.858, 10539.694, 389.175, 52852.393 24/05/14,19:09:52,07,07,1, 11.9,1,1, 12.858, 10540.353, 388.804, 52854.806 24/05/14,19:09:52,08,07,1, 11.9,1,1, 12.858, 10540.855, 388.777, 52852.833 24/05/14,19:09:52,09,07,1, 11.9,1,1, 12.858, 10539.563, 388.939, 52852.863 24/05/14,19:09:52,10,07,1, 11.9,1,1, 12.858, 10540.535, 388.580, 52854.350 24/05/14,19:09:52,11,07,1, 11.9,1,1, 12.858, 10539.828, 388.917, 52851.767 24/05/14,19:09:52,12,07,1, 11.9,1,1, 12.858, 10539.431, 388.898, 52853.605 24/05/14,19:09:52,13,07,1, 11.9,1,1, 12.858, 10540.714, 388.727, 52853.684 24/05/14,19:09:52,14,07,1, 11.9,1,1, 12.858, 10539.702, 389.122, 52852.337 24/05/14,19:09:52,15,07,1, 11.9,1,1, 12.858, 10540.426, 388.775, 52854.887 24/05/14,19:09:52,16,07,1, 11.9,1,1, 12.858, 10540.760, 388.781, 52852.923 24/05/14,19:09:52,17,07,1, 11.9,1,1, 12.858, 10539.486, 388.946, 52852.861 24/05/14,19:09:52,18,07,1, 11.9,1,1, 12.858, 10540.582, 388.595, 52854.294 24/05/14,19:09:52,19,07,1, 11.9,1,1, 12.858, 10539.812, 388.954, 52851.750 24/05/14,19:09:53,00,07,1, 11.9,1,1, 12.858, 10539.811, 388.954, 52851.750 24/05/14,19:09:53,01,07,1, 11.9,1,1, 12.858, 10539.429, 388.903, 52852.940 24/05/14,19:09:53,02,07,1, 11.9,1,1, 12.858, 10540.479, 388.535, 52854.078 24/05/14,19:09:53,03,07,1, 11.9,1,1, 12.858, 10539.711, 389.026, 52851.800 24/05/14,19:09:53,04,07,1, 11.9,1,1, 12.858, 10539.681, 388.925, 52854.083 24/05/14,19:09:53,05,07,1, 11.9,1,1, 12.858, 10540.801, 388.818, 52853.697 24/05/14,19:09:53,06,07,1, 11.9,1,1, 12.858, 10539.727, 389.149, 52852.564 24/05/14,19:09:53,07,07,1, 11.9,1,1, 12.858, 10540.557, 388.688, 52854.818 24/05/14,19:09:53,08,07,1, 11.9,1,1, 12.858, 10540.536, 388.731, 52852.554 24/05/14,19:09:53,09,07,1, 11.9,1,1, 12.858, 10539.415, 388.897, 52852.956 24/05/14,19:09:53,10,07,1, 11.9,1,1, 12.858, 10540.529, 388.542, 52854.029 24/05/14,19:09:53,11,07,1, 11.9,1,1, 12.858, 10539.714, 388.994, 52851.686 24/05/14,19:09:53,12,07,1, 11.9,1,1, 12.858, 10539.730, 388.915, 52854.058 24/05/14,19:09:53,13,07,1, 11.9,1,1, 12.858, 10540.851, 388.777, 52853.586 24/05/14,19:09:53,14,07,1, 11.9,1,1, 12.858, 10539.741, 389.158, 52852.565 24/05/14,19:09:53,15,07,1, 11.9,1,1, 12.858, 10540.595, 388.712, 52854.864 24/05/14,19:09:53,16,07,1, 11.9,1,1, 12.858, 10540.545, 388.769, 52852.550 24/05/14,19:09:53,17,07,1, 11.9,1,1, 12.858, 10539.413, 388.881, 52852.924 24/05/14,19:09:53,18,07,1, 11.9,1,1, 12.858, 10540.508, 388.578, 52854.040 24/05/14,19:09:53,19,07,1, 11.9,1,1, 12.858, 10539.682, 388.990, 52851.768 24/05/14,19:09:54,00,07,1, 11.9,1,1, 12.858, 10539.677, 388.990, 52851.768 24/05/14,19:09:54,01,07,1, 11.9,1,1, 12.858, 10539.360, 388.880, 52853.112 24/05/14,19:09:54,02,07,1, 11.9,1,1, 12.858, 10540.536, 388.626, 52854.003 24/05/14,19:09:54,03,07,1, 11.9,1,1, 12.858, 10539.605, 389.080, 52851.900 24/05/14,19:09:54,04,07,1, 11.9,1,1, 12.858, 10539.935, 388.916, 52854.327 24/05/14,19:09:54,05,07,1, 11.9,1,1, 12.858, 10540.921, 388.861, 52853.418 24/05/14,19:09:54,06,07,1, 11.9,1,1, 12.858, 10539.706, 389.067, 52852.665 24/05/14,19:09:54,07,07,1, 11.9,1,1, 12.858, 10540.618, 388.579, 52854.667 24/05/14,19:09:54,08,07,1, 11.9,1,1, 12.858, 10540.341, 388.776, 52852.199 24/05/14,19:09:54,09,07,1, 11.9,1,1, 12.858, 10539.343, 388.890, 52853.073 24/05/14,19:09:54,10,07,1, 11.9,1,1, 12.858, 10540.574, 388.633, 52853.991 24/05/14,19:09:54,11,07,1, 11.9,1,1, 12.858, 10539.601, 389.125, 52851.915 24/05/14,19:09:54,12,07,1, 11.9,1,1, 12.858, 10539.926, 388.921, 52854.396 24/05/14,19:09:54,13,07,1, 11.9,1,1, 12.858, 10540.965, 388.808, 52853.371 24/05/14,19:09:54,14,07,1, 11.9,1,1, 12.858, 10539.710, 389.087, 52852.656 24/05/14,19:09:54,15,07,1, 11.9,1,1, 12.858, 10540.602, 388.620, 52854.681 24/05/14,19:09:54,16,07,1, 11.9,1,1, 12.858, 10540.320, 388.764, 52852.107 24/05/14,19:09:54,17,07,1, 11.9,1,1, 12.858, 10539.324, 388.890, 52853.073 24/05/14,19:09:54,18,07,1, 11.9,1,1, 12.858, 10540.564, 388.646, 52853.859 24/05/14,19:09:54,19,07,1, 11.9,1,1, 12.858, 10539.628, 389.113, 52851.837 24/05/14,19:09:55,00,07,1, 11.8,1,1, 12.859, 10539.627, 389.113, 52851.837 24/05/14,19:09:55,01,07,1, 11.8,1,1, 12.859, 10539.716, 388.838, 52853.058 24/05/14,19:09:55,02,07,1, 11.8,1,1, 12.859, 10540.097, 388.612, 52853.111 24/05/14,19:09:55,03,07,1, 11.8,1,1, 12.859, 10539.939, 389.268, 52852.952 24/05/14,19:09:55,04,07,1, 11.8,1,1, 12.859, 10540.188, 388.725, 52853.828 24/05/14,19:09:55,05,07,1, 11.8,1,1, 12.859, 10540.551, 388.834, 52853.333 24/05/14,19:09:55,06,07,1, 11.8,1,1, 12.859, 10540.225, 389.076, 52853.374 24/05/14,19:09:55,07,07,1, 11.8,1,1, 12.859, 10540.293, 388.423, 52853.621 24/05/14,19:09:55,08,07,1, 11.8,1,1, 12.859, 10540.112, 388.940, 52852.683 24/05/14,19:09:55,09,07,1, 11.8,1,1, 12.859, 10539.802, 388.839, 52853.163 24/05/14,19:09:55,10,07,1, 11.8,1,1, 12.859, 10540.112, 388.637, 52853.254 24/05/14,19:09:55,11,07,1, 11.8,1,1, 12.859, 10540.012, 389.272, 52852.985 24/05/14,19:09:55,12,07,1, 11.8,1,1, 12.859, 10540.204, 388.725, 52853.925 24/05/14,19:09:55,13,07,1, 11.8,1,1, 12.859, 10540.577, 388.829, 52853.325 24/05/14,19:09:55,14,07,1, 11.8,1,1, 12.859, 10540.189, 389.011, 52853.256 24/05/14,19:09:55,15,07,1, 11.8,1,1, 12.859, 10540.291, 388.404, 52853.504 24/05/14,19:09:55,16,07,1, 11.8,1,1, 12.859, 10540.053, 388.891, 52852.534 24/05/14,19:09:55,17,07,1, 11.8,1,1, 12.859, 10539.708, 388.813, 52853.160 24/05/14,19:09:55,18,07,1, 11.8,1,1, 12.859, 10540.161, 388.609, 52853.235 24/05/14,19:09:55,19,07,1, 11.8,1,1, 12.859, 10540.024, 389.227, 52852.983 24/05/14,19:09:56,00,07,1, 11.9,1,1, 12.856, 10540.019, 389.227, 52852.983 24/05/14,19:09:56,01,07,1, 11.9,1,1, 12.856, 10539.472, 388.827, 52853.408 24/05/14,19:09:56,02,07,1, 11.9,1,1, 12.856, 10540.474, 388.714, 52853.536 24/05/14,19:09:56,03,07,1, 11.9,1,1, 12.856, 10539.866, 389.193, 52852.643 24/05/14,19:09:56,04,07,1, 11.9,1,1, 12.856, 10540.319, 388.748, 52854.545 24/05/14,19:09:56,05,07,1, 11.9,1,1, 12.856, 10540.718, 388.789, 52853.162 24/05/14,19:09:56,06,07,1, 11.9,1,1, 12.856, 10539.804, 388.909, 52852.939 24/05/14,19:09:56,07,07,1, 11.9,1,1, 12.856, 10540.476, 388.481, 52854.065 24/05/14,19:09:56,08,07,1, 11.9,1,1, 12.856, 10539.950, 388.894, 52852.124 24/05/14,19:09:56,09,07,1, 11.9,1,1, 12.856, 10539.506, 388.868, 52853.239 24/05/14,19:09:56,10,07,1, 11.9,1,1, 12.856, 10540.540, 388.675, 52853.544 24/05/14,19:09:56,11,07,1, 11.9,1,1, 12.856, 10539.864, 389.182, 52852.606 24/05/14,19:09:56,12,07,1, 11.9,1,1, 12.856, 10540.308, 388.720, 52854.394 24/05/14,19:09:56,13,07,1, 11.9,1,1, 12.856, 10540.766, 388.769, 52853.054 24/05/14,19:09:56,14,07,1, 11.9,1,1, 12.856, 10539.774, 388.942, 52852.967 24/05/14,19:09:56,15,07,1, 11.9,1,1, 12.856, 10540.395, 388.485, 52853.890 24/05/14,19:09:56,16,07,1, 11.9,1,1, 12.856, 10539.936, 388.900, 52851.966 24/05/14,19:09:56,17,07,1, 11.9,1,1, 12.856, 10539.574, 388.858, 52853.445 24/05/14,19:09:56,18,07,1, 11.9,1,1, 12.856, 10540.521, 388.669, 52853.620 24/05/14,19:09:56,19,07,1, 11.9,1,1, 12.856, 10539.893, 389.136, 52852.628 24/05/14,19:09:57,00,07,1, 11.9,1,1, 12.857, 10539.886, 389.136, 52852.628 24/05/14,19:09:57,01,07,1, 11.9,1,1, 12.857, 10539.624, 388.841, 52853.520 24/05/14,19:09:57,02,07,1, 11.9,1,1, 12.857, 10540.604, 388.721, 52853.473 24/05/14,19:09:57,03,07,1, 11.9,1,1, 12.857, 10539.900, 389.158, 52852.678 24/05/14,19:09:57,04,07,1, 11.9,1,1, 12.857, 10540.419, 388.735, 52854.538 24/05/14,19:09:57,05,07,1, 11.9,1,1, 12.857, 10540.669, 388.746, 52852.868 24/05/14,19:09:57,06,07,1, 11.9,1,1, 12.857, 10539.673, 388.866, 52852.924 24/05/14,19:09:57,07,07,1, 11.9,1,1, 12.857, 10540.460, 388.478, 52853.845 24/05/14,19:09:57,08,07,1, 11.9,1,1, 12.857, 10539.932, 389.061, 52852.723 24/05/14,19:09:57,09,07,1, 11.9,1,1, 12.857, 10539.965, 388.748, 52853.351 24/05/14,19:09:57,10,07,1, 11.9,1,1, 12.857, 10540.228, 388.670, 52853.202 24/05/14,19:09:57,11,07,1, 11.9,1,1, 12.857, 10540.295, 389.251, 52853.464 24/05/14,19:09:57,12,07,1, 11.9,1,1, 12.857, 10540.237, 388.546, 52853.627 24/05/14,19:09:57,13,07,1, 11.9,1,1, 12.857, 10540.332, 388.855, 52853.408 24/05/14,19:09:57,14,07,1, 11.9,1,1, 12.857, 10540.169, 388.974, 52853.378 24/05/14,19:09:57,15,07,1, 11.9,1,1, 12.857, 10540.041, 388.422, 52853.221 24/05/14,19:09:57,16,07,1, 11.9,1,1, 12.857, 10540.091, 389.108, 52853.226 24/05/14,19:09:57,17,07,1, 11.9,1,1, 12.857, 10539.938, 388.763, 52853.275 24/05/14,19:09:57,18,07,1, 11.9,1,1, 12.857, 10540.163, 388.703, 52853.256 24/05/14,19:09:57,19,07,1, 11.9,1,1, 12.857, 10540.301, 389.201, 52853.556 24/05/14,19:09:58,00,07,1, 11.9,1,1, 12.857, 10540.295, 389.201, 52853.556 24/05/14,19:09:58,01,07,1, 11.9,1,1, 12.857, 10540.446, 388.686, 52853.358 24/05/14,19:09:58,02,07,1, 11.9,1,1, 12.857, 10539.702, 388.603, 52852.627 24/05/14,19:09:58,03,07,1, 11.9,1,1, 12.857, 10540.598, 389.353, 52854.550 24/05/14,19:09:58,04,07,1, 11.9,1,1, 12.857, 10540.319, 388.340, 52852.827 24/05/14,19:09:58,05,07,1, 11.9,1,1, 12.857, 10539.892, 388.904, 52853.298 24/05/14,19:09:58,06,07,1, 11.9,1,1, 12.857, 10540.668, 388.972, 52854.028 24/05/14,19:09:58,07,07,1, 11.9,1,1, 12.857, 10539.742, 388.282, 52852.066 24/05/14,19:09:58,08,07,1, 11.9,1,1, 12.857, 10540.034, 389.228, 52854.001 24/05/14,19:09:58,09,07,1, 11.9,1,1, 12.857, 10540.460, 388.659, 52853.448 24/05/14,19:09:58,10,07,1, 11.9,1,1, 12.857, 10539.700, 388.624, 52852.688 24/05/14,19:09:58,11,07,1, 11.9,1,1, 12.857, 10540.650, 389.324, 52854.545 24/05/14,19:09:58,12,07,1, 11.9,1,1, 12.857, 10540.283, 388.356, 52852.765 24/05/14,19:09:58,13,07,1, 11.9,1,1, 12.857, 10539.852, 388.943, 52853.291 24/05/14,19:09:58,14,07,1, 11.9,1,1, 12.857, 10540.659, 388.953, 52854.031 24/05/14,19:09:58,15,07,1, 11.9,1,1, 12.857, 10539.742, 388.247, 52852.111 24/05/14,19:09:58,16,07,1, 11.9,1,1, 12.857, 10540.021, 389.266, 52853.966 24/05/14,19:09:58,17,07,1, 11.9,1,1, 12.857, 10540.475, 388.677, 52853.409 24/05/14,19:09:58,18,07,1, 11.9,1,1, 12.857, 10539.632, 388.642, 52852.634 24/05/14,19:09:58,19,07,1, 11.9,1,1, 12.857, 10540.651, 389.333, 52854.438 24/05/14,19:09:59,00,07,1, 11.9,1,1, 12.858, 10540.645, 389.333, 52854.438 24/05/14,19:09:59,01,07,1, 11.9,1,1, 12.858, 10540.463, 388.651, 52853.323 24/05/14,19:09:59,02,07,1, 11.9,1,1, 12.858, 10539.747, 388.648, 52852.732 24/05/14,19:09:59,03,07,1, 11.9,1,1, 12.858, 10540.669, 389.346, 52854.486 24/05/14,19:09:59,04,07,1, 11.9,1,1, 12.858, 10540.290, 388.340, 52852.631 24/05/14,19:09:59,05,07,1, 11.9,1,1, 12.858, 10539.923, 389.002, 52853.442 24/05/14,19:09:59,06,07,1, 11.9,1,1, 12.858, 10540.619, 388.959, 52854.004 24/05/14,19:09:59,07,07,1, 11.9,1,1, 12.858, 10539.685, 388.315, 52852.196 24/05/14,19:09:59,08,07,1, 11.9,1,1, 12.858, 10540.039, 389.319, 52853.970 24/05/14,19:09:59,09,07,1, 11.9,1,1, 12.858, 10540.480, 388.686, 52853.288 24/05/14,19:09:59,10,07,1, 11.9,1,1, 12.858, 10539.718, 388.657, 52852.714 24/05/14,19:09:59,11,07,1, 11.9,1,1, 12.858, 10540.711, 389.311, 52854.556 24/05/14,19:09:59,12,07,1, 11.9,1,1, 12.858, 10540.261, 388.343, 52852.600 24/05/14,19:09:59,13,07,1, 11.9,1,1, 12.858, 10539.907, 388.971, 52853.291 24/05/14,19:09:59,14,07,1, 11.9,1,1, 12.858, 10540.665, 388.935, 52853.942 24/05/14,19:09:59,15,07,1, 11.9,1,1, 12.858, 10539.702, 388.316, 52852.232 24/05/14,19:09:59,16,07,1, 11.9,1,1, 12.858, 10540.040, 389.294, 52853.973 24/05/14,19:09:59,17,07,1, 11.9,1,1, 12.858, 10540.425, 388.684, 52853.282 24/05/14,19:09:59,18,07,1, 11.9,1,1, 12.858, 10539.770, 388.655, 52852.856 24/05/14,19:09:59,19,07,1, 11.9,1,1, 12.858, 10540.654, 389.324, 52854.620 24/05/14,19:10:00,00,07,1, 11.9,1,1, 12.856, 10540.653, 389.324, 52854.620 24/05/14,19:10:00,01,07,1, 11.9,1,1, 12.856, 10540.475, 388.597, 52853.135 24/05/14,19:10:00,02,07,1, 11.9,1,1, 12.856, 10539.662, 388.637, 52852.760 24/05/14,19:10:00,03,07,1, 11.9,1,1, 12.856, 10540.727, 389.255, 52854.640 24/05/14,19:10:00,04,07,1, 11.9,1,1, 12.856, 10540.138, 388.236, 52852.435 24/05/14,19:10:00,05,07,1, 11.9,1,1, 12.856, 10539.955, 388.975, 52853.517 24/05/14,19:10:00,06,07,1, 11.9,1,1, 12.856, 10540.711, 388.864, 52853.949 24/05/14,19:10:00,07,07,1, 11.9,1,1, 12.856, 10539.601, 388.237, 52852.001 24/05/14,19:10:00,08,07,1, 11.9,1,1, 12.856, 10540.060, 389.224, 52853.612 24/05/14,19:10:00,09,07,1, 11.9,1,1, 12.856, 10540.319, 388.647, 52853.502 24/05/14,19:10:00,10,07,1, 11.9,1,1, 12.856, 10540.089, 388.675, 52852.857 24/05/14,19:10:00,11,07,1, 11.9,1,1, 12.856, 10540.442, 389.184, 52853.981 24/05/14,19:10:00,12,07,1, 11.9,1,1, 12.856, 10540.537, 388.336, 52853.329 24/05/14,19:10:00,13,07,1, 11.9,1,1, 12.856, 10540.064, 388.778, 52852.892 24/05/14,19:10:00,14,07,1, 11.9,1,1, 12.856, 10540.206, 388.786, 52853.621 24/05/14,19:10:00,15,07,1, 11.9,1,1, 12.856, 10539.941, 388.283, 52852.536 24/05/14,19:10:00,16,07,1, 11.9,1,1, 12.856, 10539.871, 389.144, 52853.139 24/05/14,19:10:00,17,07,1, 11.9,1,1, 12.856, 10540.292, 388.751, 52853.672 24/05/14,19:10:00,18,07,1, 11.9,1,1, 12.856, 10540.157, 388.668, 52852.910 24/05/14,19:10:00,19,07,1, 11.9,1,1, 12.856, 10540.397, 389.199, 52853.933 24/05/14,19:10:01,00,07,1, 11.9,1,1, 12.857, 10540.395, 389.199, 52853.933 24/05/14,19:10:01,01,07,1, 11.9,1,1, 12.857, 10540.000, 388.636, 52853.465 24/05/14,19:10:01,02,07,1, 11.9,1,1, 12.857, 10540.420, 388.699, 52853.373 24/05/14,19:10:01,03,07,1, 11.9,1,1, 12.857, 10540.297, 389.057, 52853.316 24/05/14,19:10:01,04,07,1, 11.9,1,1, 12.857, 10540.348, 388.360, 52853.576 24/05/14,19:10:01,05,07,1, 11.9,1,1, 12.857, 10540.330, 388.825, 52853.051 24/05/14,19:10:01,06,07,1, 11.9,1,1, 12.857, 10539.902, 388.737, 52853.025 24/05/14,19:10:01,07,07,1, 11.9,1,1, 12.857, 10540.038, 388.365, 52853.066 24/05/14,19:10:01,08,07,1, 11.9,1,1, 12.857, 10540.014, 389.120, 52852.934 24/05/14,19:10:01,09,07,1, 11.9,1,1, 12.857, 10539.987, 388.654, 52853.498 24/05/14,19:10:01,10,07,1, 11.9,1,1, 12.857, 10540.444, 388.733, 52853.436 24/05/14,19:10:01,11,07,1, 11.9,1,1, 12.857, 10540.320, 389.044, 52853.408 24/05/14,19:10:01,12,07,1, 11.9,1,1, 12.857, 10540.349, 388.380, 52853.734 24/05/14,19:10:01,13,07,1, 11.9,1,1, 12.857, 10540.310, 388.793, 52852.996 24/05/14,19:10:01,14,07,1, 11.9,1,1, 12.857, 10539.865, 388.704, 52853.060 24/05/14,19:10:01,15,07,1, 11.9,1,1, 12.857, 10540.049, 388.381, 52853.162 24/05/14,19:10:01,16,07,1, 11.9,1,1, 12.857, 10539.995, 389.094, 52852.957 24/05/14,19:10:01,17,07,1, 11.9,1,1, 12.857, 10540.043, 388.691, 52853.464 24/05/14,19:10:01,18,07,1, 11.9,1,1, 12.857, 10540.418, 388.706, 52853.403 24/05/14,19:10:01,19,07,1, 11.9,1,1, 12.857, 10540.315, 389.095, 52853.373 24/05/14,19:10:02,00,07,1, 11.9,1,1, 12.853, 10540.311, 389.095, 52853.373 24/05/14,19:10:02,01,07,1, 11.9,1,1, 12.853, 10539.920, 388.604, 52853.357 24/05/14,19:10:02,02,07,1, 11.9,1,1, 12.853, 10540.511, 388.709, 52853.451 24/05/14,19:10:02,03,07,1, 11.9,1,1, 12.853, 10540.342, 389.071, 52853.396 24/05/14,19:10:02,04,07,1, 11.9,1,1, 12.853, 10540.280, 388.385, 52853.539 24/05/14,19:10:02,05,07,1, 11.9,1,1, 12.853, 10540.378, 388.774, 52852.956 24/05/14,19:10:02,06,07,1, 11.9,1,1, 12.853, 10539.955, 388.688, 52852.950 24/05/14,19:10:02,07,07,1, 11.9,1,1, 12.853, 10540.018, 388.389, 52853.106 24/05/14,19:10:02,08,07,1, 11.9,1,1, 12.853, 10540.032, 389.052, 52852.790 24/05/14,19:10:02,09,07,1, 11.9,1,1, 12.853, 10540.003, 388.661, 52853.413 24/05/14,19:10:02,10,07,1, 11.9,1,1, 12.853, 10540.462, 388.697, 52853.519 24/05/14,19:10:02,11,07,1, 11.9,1,1, 12.853, 10540.347, 389.073, 52853.381 24/05/14,19:10:02,12,07,1, 11.9,1,1, 12.853, 10540.316, 388.405, 52853.637 24/05/14,19:10:02,13,07,1, 11.9,1,1, 12.853, 10540.349, 388.776, 52853.016 24/05/14,19:10:02,14,07,1, 11.9,1,1, 12.853, 10539.885, 388.692, 52852.844 24/05/14,19:10:02,15,07,1, 11.9,1,1, 12.853, 10540.030, 388.398, 52853.054 24/05/14,19:10:02,16,07,1, 11.9,1,1, 12.853, 10540.075, 389.146, 52852.979 24/05/14,19:10:02,17,07,1, 11.9,1,1, 12.853, 10539.929, 388.661, 52853.311 24/05/14,19:10:02,18,07,1, 11.9,1,1, 12.853, 10540.426, 388.672, 52853.457 24/05/14,19:10:02,19,07,1, 11.9,1,1, 12.853, 10540.356, 389.076, 52853.372 24/05/14,19:10:03,00,07,1, 11.8,1,1, 12.853, 10540.353, 389.076, 52853.372 24/05/14,19:10:03,01,07,1, 11.8,1,1, 12.853, 10539.928, 388.666, 52853.334 24/05/14,19:10:03,02,07,1, 11.8,1,1, 12.853, 10540.377, 388.713, 52853.486 24/05/14,19:10:03,03,07,1, 11.8,1,1, 12.853, 10540.337, 389.143, 52853.435 24/05/14,19:10:03,04,07,1, 11.8,1,1, 12.853, 10540.340, 388.388, 52853.496 24/05/14,19:10:03,05,07,1, 11.8,1,1, 12.853, 10540.437, 388.733, 52853.010 24/05/14,19:10:03,06,07,1, 11.8,1,1, 12.853, 10540.001, 388.761, 52853.028 24/05/14,19:10:03,07,07,1, 11.8,1,1, 12.853, 10539.964, 388.257, 52852.960 24/05/14,19:10:03,08,07,1, 11.8,1,1, 12.853, 10540.059, 389.018, 52852.771 24/05/14,19:10:03,09,07,1, 11.8,1,1, 12.853, 10539.962, 388.632, 52853.280 24/05/14,19:10:03,10,07,1, 11.8,1,1, 12.853, 10540.384, 388.672, 52853.543 24/05/14,19:10:03,11,07,1, 11.8,1,1, 12.853, 10540.379, 389.104, 52853.445 24/05/14,19:10:03,12,07,1, 11.8,1,1, 12.853, 10540.314, 388.379, 52853.520 24/05/14,19:10:03,13,07,1, 11.8,1,1, 12.853, 10540.477, 388.752, 52853.225 24/05/14,19:10:03,14,07,1, 11.8,1,1, 12.853, 10539.995, 388.765, 52853.118 24/05/14,19:10:03,15,07,1, 11.8,1,1, 12.853, 10540.018, 388.308, 52853.008 24/05/14,19:10:03,16,07,1, 11.8,1,1, 12.853, 10540.042, 389.037, 52852.961 24/05/14,19:10:03,17,07,1, 11.8,1,1, 12.853, 10539.931, 388.659, 52853.191 24/05/14,19:10:03,18,07,1, 11.8,1,1, 12.853, 10540.315, 388.651, 52853.384 24/05/14,19:10:03,19,07,1, 11.8,1,1, 12.853, 10540.374, 389.078, 52853.313 24/05/14,19:10:04,00,07,1, 11.9,1,1, 12.853, 10540.370, 389.078, 52853.313 24/05/14,19:10:04,01,07,1, 11.9,1,1, 12.853, 10539.832, 388.679, 52853.157 24/05/14,19:10:04,02,07,1, 11.9,1,1, 12.853, 10540.233, 388.674, 52853.370 24/05/14,19:10:04,03,07,1, 11.9,1,1, 12.853, 10540.323, 389.144, 52853.320 24/05/14,19:10:04,04,07,1, 11.9,1,1, 12.853, 10540.295, 388.429, 52853.548 24/05/14,19:10:04,05,07,1, 11.9,1,1, 12.853, 10540.499, 388.718, 52853.168 24/05/14,19:10:04,06,07,1, 11.9,1,1, 12.853, 10540.076, 388.738, 52852.994 24/05/14,19:10:04,07,07,1, 11.9,1,1, 12.853, 10540.019, 388.297, 52853.127 24/05/14,19:10:04,08,07,1, 11.9,1,1, 12.853, 10540.048, 388.935, 52852.756 24/05/14,19:10:04,09,07,1, 11.9,1,1, 12.853, 10539.838, 388.693, 52853.193 24/05/14,19:10:04,10,07,1, 11.9,1,1, 12.853, 10540.208, 388.620, 52853.321 24/05/14,19:10:04,11,07,1, 11.9,1,1, 12.853, 10540.333, 389.072, 52853.301 24/05/14,19:10:04,12,07,1, 11.9,1,1, 12.853, 10540.274, 388.398, 52853.537 24/05/14,19:10:04,13,07,1, 11.9,1,1, 12.853, 10540.526, 388.790, 52853.326 24/05/14,19:10:04,14,07,1, 11.9,1,1, 12.853, 10540.120, 388.781, 52853.068 24/05/14,19:10:04,15,07,1, 11.9,1,1, 12.853, 10540.025, 388.259, 52852.984 24/05/14,19:10:04,16,07,1, 11.9,1,1, 12.853, 10540.062, 388.937, 52852.895 24/05/14,19:10:04,17,07,1, 11.9,1,1, 12.853, 10539.804, 388.650, 52853.163 24/05/14,19:10:04,18,07,1, 11.9,1,1, 12.853, 10540.221, 388.596, 52853.273 24/05/14,19:10:04,19,07,1, 11.9,1,1, 12.853, 10540.302, 389.112, 52853.203 24/05/14,19:10:05,00,07,1, 11.9,1,1, 12.854, 10540.295, 389.112, 52853.203 24/05/14,19:10:05,01,07,1, 11.9,1,1, 12.854, 10539.810, 388.632, 52852.972 24/05/14,19:10:05,02,07,1, 11.9,1,1, 12.854, 10540.035, 388.578, 52853.139 24/05/14,19:10:05,03,07,1, 11.9,1,1, 12.854, 10540.190, 389.094, 52853.254 24/05/14,19:10:05,04,07,1, 11.9,1,1, 12.854, 10540.211, 388.506, 52853.635 24/05/14,19:10:05,05,07,1, 11.9,1,1, 12.854, 10540.508, 388.693, 52853.417 24/05/14,19:10:05,06,07,1, 11.9,1,1, 12.854, 10540.235, 388.859, 52853.263 24/05/14,19:10:05,07,07,1, 11.9,1,1, 12.854, 10540.167, 388.215, 52853.250 24/05/14,19:10:05,08,07,1, 11.9,1,1, 12.854, 10540.091, 388.859, 52852.835 24/05/14,19:10:05,09,07,1, 11.9,1,1, 12.854, 10539.793, 388.627, 52853.014 24/05/14,19:10:05,10,07,1, 11.9,1,1, 12.854, 10540.053, 388.548, 52853.162 24/05/14,19:10:05,11,07,1, 11.9,1,1, 12.854, 10540.196, 389.142, 52853.145 24/05/14,19:10:05,12,07,1, 11.9,1,1, 12.854, 10540.214, 388.503, 52853.532 24/05/14,19:10:05,13,07,1, 11.9,1,1, 12.854, 10540.547, 388.701, 52853.433 24/05/14,19:10:05,14,07,1, 11.9,1,1, 12.854, 10540.264, 388.868, 52853.221 24/05/14,19:10:05,15,07,1, 11.9,1,1, 12.854, 10540.157, 388.188, 52853.237 24/05/14,19:10:05,16,07,1, 11.9,1,1, 12.854, 10540.195, 388.817, 52852.832 24/05/14,19:10:05,17,07,1, 11.9,1,1, 12.854, 10539.779, 388.656, 52852.946 24/05/14,19:10:05,18,07,1, 11.9,1,1, 12.854, 10540.036, 388.485, 52853.120 24/05/14,19:10:05,19,07,1, 11.9,1,1, 12.854, 10540.148, 389.103, 52853.137 24/05/14,19:10:06,00,07,1, 11.9,1,1, 12.856, 10540.144, 389.103, 52853.137 24/05/14,19:10:06,01,07,1, 11.9,1,1, 12.856, 10539.847, 388.647, 52852.987 24/05/14,19:10:06,02,07,1, 11.9,1,1, 12.856, 10539.972, 388.368, 52853.154 24/05/14,19:10:06,03,07,1, 11.9,1,1, 12.856, 10540.028, 389.065, 52853.026 24/05/14,19:10:06,04,07,1, 11.9,1,1, 12.856, 10540.028, 388.583, 52853.457 24/05/14,19:10:06,05,07,1, 11.9,1,1, 12.856, 10540.473, 388.665, 52853.579 24/05/14,19:10:06,06,07,1, 11.9,1,1, 12.856, 10540.277, 388.971, 52853.368 24/05/14,19:10:06,07,07,1, 11.9,1,1, 12.856, 10540.240, 388.303, 52853.448 24/05/14,19:10:06,08,07,1, 11.9,1,1, 12.856, 10540.368, 388.728, 52853.079 24/05/14,19:10:06,09,07,1, 11.9,1,1, 12.856, 10539.824, 388.660, 52853.011 24/05/14,19:10:06,10,07,1, 11.9,1,1, 12.856, 10539.940, 388.307, 52853.042 24/05/14,19:10:06,11,07,1, 11.9,1,1, 12.856, 10540.002, 389.048, 52852.899 24/05/14,19:10:06,12,07,1, 11.9,1,1, 12.856, 10539.972, 388.623, 52853.481 24/05/14,19:10:06,13,07,1, 11.9,1,1, 12.856, 10540.452, 388.705, 52853.489 24/05/14,19:10:06,14,07,1, 11.9,1,1, 12.856, 10540.349, 389.009, 52853.363 24/05/14,19:10:06,15,07,1, 11.9,1,1, 12.856, 10540.289, 388.331, 52853.594 24/05/14,19:10:06,16,07,1, 11.9,1,1, 12.856, 10540.352, 388.775, 52853.121 24/05/14,19:10:06,17,07,1, 11.9,1,1, 12.856, 10539.875, 388.622, 52852.842 24/05/14,19:10:06,18,07,1, 11.9,1,1, 12.856, 10539.992, 388.275, 52852.980 24/05/14,19:10:06,19,07,1, 11.9,1,1, 12.856, 10540.078, 389.080, 52852.859 24/05/14,19:10:07,00,07,1, 11.9,1,1, 12.856, 10540.078, 389.080, 52852.859 24/05/14,19:10:07,01,07,1, 11.9,1,1, 12.856, 10540.128, 388.720, 52853.101 24/05/14,19:10:07,02,07,1, 11.9,1,1, 12.856, 10540.017, 388.213, 52853.119 24/05/14,19:10:07,03,07,1, 11.9,1,1, 12.856, 10539.999, 388.881, 52852.744 24/05/14,19:10:07,04,07,1, 11.9,1,1, 12.856, 10539.792, 388.581, 52853.053 24/05/14,19:10:07,05,07,1, 11.9,1,1, 12.856, 10540.163, 388.550, 52853.247 24/05/14,19:10:07,06,07,1, 11.9,1,1, 12.856, 10540.248, 389.067, 52853.225 24/05/14,19:10:07,07,07,1, 11.9,1,1, 12.856, 10540.248, 388.406, 52853.559 24/05/14,19:10:07,08,07,1, 11.9,1,1, 12.856, 10540.529, 388.688, 52853.257 24/05/14,19:10:07,09,07,1, 11.9,1,1, 12.856, 10540.168, 388.694, 52853.132 24/05/14,19:10:07,10,07,1, 11.9,1,1, 12.856, 10540.077, 388.202, 52853.164 24/05/14,19:10:07,11,07,1, 11.9,1,1, 12.856, 10540.076, 388.882, 52852.789 24/05/14,19:10:07,12,07,1, 11.9,1,1, 12.856, 10539.744, 388.624, 52853.049 24/05/14,19:10:07,13,07,1, 11.9,1,1, 12.856, 10540.161, 388.570, 52853.357 24/05/14,19:10:07,14,07,1, 11.9,1,1, 12.856, 10540.228, 389.106, 52853.301 24/05/14,19:10:07,15,07,1, 11.9,1,1, 12.856, 10540.214, 388.381, 52853.626 24/05/14,19:10:07,16,07,1, 11.9,1,1, 12.856, 10540.483, 388.679, 52853.356 24/05/14,19:10:07,17,07,1, 11.9,1,1, 12.856, 10540.123, 388.775, 52853.156 24/05/14,19:10:07,18,07,1, 11.9,1,1, 12.856, 10540.061, 388.197, 52853.128 24/05/14,19:10:07,19,07,1, 11.9,1,1, 12.856, 10540.036, 388.853, 52852.812 24/05/14,19:10:08,00,07,1, 11.9,1,1, 12.859, 10540.036, 388.853, 52852.812 24/05/14,19:10:08,01,07,1, 11.9,1,1, 12.859, 10540.347, 388.920, 52853.254 24/05/14,19:10:08,02,07,1, 11.9,1,1, 12.859, 10540.231, 388.221, 52853.304 24/05/14,19:10:08,03,07,1, 11.9,1,1, 12.859, 10540.340, 388.664, 52852.927 24/05/14,19:10:08,04,07,1, 11.9,1,1, 12.859, 10539.816, 388.584, 52852.800 24/05/14,19:10:08,05,07,1, 11.9,1,1, 12.859, 10539.923, 388.345, 52852.995 24/05/14,19:10:08,06,07,1, 11.9,1,1, 12.859, 10540.070, 388.990, 52852.935 24/05/14,19:10:08,07,07,1, 11.9,1,1, 12.859, 10540.032, 388.510, 52853.307 24/05/14,19:10:08,08,07,1, 11.9,1,1, 12.859, 10540.478, 388.640, 52853.421 24/05/14,19:10:08,09,07,1, 11.9,1,1, 12.859, 10540.324, 388.953, 52853.280 24/05/14,19:10:08,10,07,1, 11.9,1,1, 12.859, 10540.302, 388.236, 52853.484 24/05/14,19:10:08,11,07,1, 11.9,1,1, 12.859, 10540.283, 388.716, 52853.025 24/05/14,19:10:08,12,07,1, 11.9,1,1, 12.859, 10539.865, 388.592, 52852.848 24/05/14,19:10:08,13,07,1, 11.9,1,1, 12.859, 10539.964, 388.302, 52853.091 24/05/14,19:10:08,14,07,1, 11.9,1,1, 12.859, 10540.024, 389.005, 52852.844 24/05/14,19:10:08,15,07,1, 11.9,1,1, 12.859, 10539.965, 388.522, 52853.301 24/05/14,19:10:08,16,07,1, 11.9,1,1, 12.859, 10540.373, 388.632, 52853.442 24/05/14,19:10:08,17,07,1, 11.9,1,1, 12.859, 10540.294, 388.946, 52853.328 24/05/14,19:10:08,18,07,1, 11.9,1,1, 12.859, 10540.257, 388.185, 52853.411 24/05/14,19:10:08,19,07,1, 11.9,1,1, 12.859, 10540.337, 388.697, 52852.992 24/05/14,19:10:09,00,07,1, 11.9,1,1, 12.852, 10540.336, 388.697, 52852.992 24/05/14,19:10:09,01,07,1, 11.9,1,1, 12.852, 10540.233, 389.079, 52853.278 24/05/14,19:10:09,02,07,1, 11.9,1,1, 12.852, 10540.261, 388.341, 52853.594 24/05/14,19:10:09,03,07,1, 11.9,1,1, 12.852, 10540.564, 388.662, 52853.302 24/05/14,19:10:09,04,07,1, 11.9,1,1, 12.852, 10540.144, 388.662, 52852.925 24/05/14,19:10:09,05,07,1, 11.9,1,1, 12.852, 10540.038, 388.159, 52853.033 24/05/14,19:10:09,06,07,1, 11.9,1,1, 12.852, 10540.040, 388.838, 52852.714 24/05/14,19:10:09,07,07,1, 11.9,1,1, 12.852, 10539.785, 388.551, 52852.924 24/05/14,19:10:09,08,07,1, 11.9,1,1, 12.852, 10540.178, 388.532, 52853.198 24/05/14,19:10:09,09,07,1, 11.9,1,1, 12.852, 10540.237, 389.072, 52853.282 24/05/14,19:10:09,10,07,1, 11.9,1,1, 12.852, 10540.240, 388.440, 52853.536 24/05/14,19:10:09,11,07,1, 11.9,1,1, 12.852, 10540.575, 388.695, 52853.386 24/05/14,19:10:09,12,07,1, 11.9,1,1, 12.852, 10540.231, 388.758, 52853.156 24/05/14,19:10:09,13,07,1, 11.9,1,1, 12.852, 10540.038, 388.148, 52853.142 24/05/14,19:10:09,14,07,1, 11.9,1,1, 12.852, 10540.098, 388.832, 52852.746 24/05/14,19:10:09,15,07,1, 11.9,1,1, 12.852, 10539.770, 388.591, 52852.937 24/05/14,19:10:09,16,07,1, 11.9,1,1, 12.852, 10540.123, 388.446, 52853.125 24/05/14,19:10:09,17,07,1, 11.9,1,1, 12.852, 10540.220, 389.033, 52853.212 24/05/14,19:10:09,18,07,1, 11.9,1,1, 12.852, 10540.196, 388.398, 52853.453 24/05/14,19:10:09,19,07,1, 11.9,1,1, 12.852, 10540.545, 388.688, 52853.327 24/05/14,19:10:10,00,07,1, 12.0,1,1, 12.855, 10540.545, 388.688, 52853.327 24/05/14,19:10:10,01,07,1, 12.0,1,1, 12.855, 10539.821, 388.801, 52851.885 24/05/14,19:10:10,02,07,1, 12.0,1,1, 12.855, 10539.869, 388.587, 52853.855 24/05/14,19:10:10,03,07,1, 12.0,1,1, 12.855, 10540.853, 388.517, 52853.508 24/05/14,19:10:10,04,07,1, 12.0,1,1, 12.855, 10539.881, 388.803, 52852.562 24/05/14,19:10:10,05,07,1, 12.0,1,1, 12.855, 10540.539, 388.354, 52854.365 24/05/14,19:10:10,06,07,1, 12.0,1,1, 12.855, 10540.527, 388.527, 52852.360 24/05/14,19:10:10,07,07,1, 12.0,1,1, 12.855, 10539.469, 388.588, 52852.782 24/05/14,19:10:10,08,07,1, 12.0,1,1, 12.855, 10540.472, 388.301, 52853.714 24/05/14,19:10:10,09,07,1, 12.0,1,1, 12.855, 10539.754, 388.758, 52851.893 24/05/14,19:10:10,10,07,1, 12.0,1,1, 12.855, 10539.818, 388.611, 52853.836 24/05/14,19:10:10,11,07,1, 12.0,1,1, 12.855, 10540.805, 388.595, 52853.524 24/05/14,19:10:10,12,07,1, 12.0,1,1, 12.855, 10539.913, 388.889, 52852.568 24/05/14,19:10:10,13,07,1, 12.0,1,1, 12.855, 10540.509, 388.388, 52854.457 24/05/14,19:10:10,14,07,1, 12.0,1,1, 12.855, 10540.531, 388.566, 52852.442 24/05/14,19:10:10,15,07,1, 12.0,1,1, 12.855, 10539.511, 388.535, 52852.818 24/05/14,19:10:10,16,07,1, 12.0,1,1, 12.855, 10540.432, 388.286, 52853.699 24/05/14,19:10:10,17,07,1, 12.0,1,1, 12.855, 10539.826, 388.728, 52851.822 24/05/14,19:10:10,18,07,1, 12.0,1,1, 12.855, 10539.742, 388.571, 52853.696 24/05/14,19:10:10,19,07,1, 12.0,1,1, 12.855, 10540.811, 388.501, 52853.484 24/05/14,19:10:11,00,07,1, 11.9,1,1, 12.855, 10540.804, 388.501, 52853.484 24/05/14,19:10:11,01,07,1, 11.9,1,1, 12.855, 10540.359, 388.533, 52851.965 24/05/14,19:10:11,02,07,1, 11.9,1,1, 12.855, 10539.154, 388.553, 52852.646 24/05/14,19:10:11,03,07,1, 11.9,1,1, 12.855, 10540.641, 388.477, 52854.128 24/05/14,19:10:11,04,07,1, 11.9,1,1, 12.855, 10539.845, 388.719, 52851.814 24/05/14,19:10:11,05,07,1, 11.9,1,1, 12.855, 10539.896, 388.510, 52854.238 24/05/14,19:10:11,06,07,1, 11.9,1,1, 12.855, 10541.121, 388.530, 52853.601 24/05/14,19:10:11,07,07,1, 11.9,1,1, 12.855, 10539.608, 388.587, 52852.131 24/05/14,19:10:11,08,07,1, 11.9,1,1, 12.855, 10540.464, 388.304, 52854.481 24/05/14,19:10:11,09,07,1, 11.9,1,1, 12.855, 10540.418, 388.545, 52852.071 24/05/14,19:10:11,10,07,1, 11.9,1,1, 12.855, 10539.140, 388.495, 52852.634 24/05/14,19:10:11,11,07,1, 11.9,1,1, 12.855, 10540.617, 388.451, 52854.155 24/05/14,19:10:11,12,07,1, 11.9,1,1, 12.855, 10539.898, 388.787, 52851.706 24/05/14,19:10:11,13,07,1, 11.9,1,1, 12.855, 10539.871, 388.554, 52854.134 24/05/14,19:10:11,14,07,1, 11.9,1,1, 12.855, 10541.159, 388.570, 52853.739 24/05/14,19:10:11,15,07,1, 11.9,1,1, 12.855, 10539.647, 388.618, 52852.054 24/05/14,19:10:11,16,07,1, 11.9,1,1, 12.855, 10540.402, 388.239, 52854.501 24/05/14,19:10:11,17,07,1, 11.9,1,1, 12.855, 10540.498, 388.517, 52852.155 24/05/14,19:10:11,18,07,1, 11.9,1,1, 12.855, 10539.163, 388.495, 52852.532 24/05/14,19:10:11,19,07,1, 11.9,1,1, 12.855, 10540.582, 388.422, 52854.143 24/05/14,19:10:12,00,07,1, 11.9,1,1, 12.853, 10540.578, 388.422, 52854.143 24/05/14,19:10:12,01,07,1, 11.9,1,1, 12.853, 10541.013, 388.526, 52853.017 24/05/14,19:10:12,02,07,1, 11.9,1,1, 12.853, 10539.407, 388.494, 52852.086 24/05/14,19:10:12,03,07,1, 11.9,1,1, 12.853, 10540.449, 388.260, 52854.255 24/05/14,19:10:12,04,07,1, 11.9,1,1, 12.853, 10540.128, 388.540, 52851.588 24/05/14,19:10:12,05,07,1, 11.9,1,1, 12.853, 10539.272, 388.484, 52853.058 24/05/14,19:10:12,06,07,1, 11.9,1,1, 12.853, 10540.863, 388.512, 52854.153 24/05/14,19:10:12,07,07,1, 11.9,1,1, 12.853, 10539.838, 388.780, 52851.891 24/05/14,19:10:12,08,07,1, 11.9,1,1, 12.853, 10540.140, 388.390, 52854.351 24/05/14,19:10:12,09,07,1, 11.9,1,1, 12.853, 10541.050, 388.515, 52853.145 24/05/14,19:10:12,10,07,1, 11.9,1,1, 12.853, 10539.493, 388.533, 52852.082 24/05/14,19:10:12,11,07,1, 11.9,1,1, 12.853, 10540.481, 388.274, 52854.297 24/05/14,19:10:12,12,07,1, 11.9,1,1, 12.853, 10540.222, 388.564, 52851.743 24/05/14,19:10:12,13,07,1, 11.9,1,1, 12.853, 10539.210, 388.519, 52852.970 24/05/14,19:10:12,14,07,1, 11.9,1,1, 12.853, 10540.796, 388.497, 52854.035 24/05/14,19:10:12,15,07,1, 11.9,1,1, 12.853, 10539.816, 388.784, 52851.884 24/05/14,19:10:12,16,07,1, 11.9,1,1, 12.853, 10540.092, 388.448, 52854.327 24/05/14,19:10:12,17,07,1, 11.9,1,1, 12.853, 10541.113, 388.542, 52853.318 24/05/14,19:10:12,18,07,1, 11.9,1,1, 12.853, 10539.526, 388.541, 52852.125 24/05/14,19:10:12,19,07,1, 11.9,1,1, 12.853, 10540.468, 388.259, 52854.354 24/05/14,19:10:13,00,07,1, 12.0,1,1, 12.855, 10540.462, 388.259, 52854.354 24/05/14,19:10:13,01,07,1, 12.0,1,1, 12.855, 10541.021, 388.553, 52853.938 24/05/14,19:10:13,02,07,1, 12.0,1,1, 12.855, 10539.800, 388.698, 52851.872 24/05/14,19:10:13,03,07,1, 12.0,1,1, 12.855, 10540.326, 388.335, 52854.571 24/05/14,19:10:13,04,07,1, 12.0,1,1, 12.855, 10540.878, 388.458, 52852.679 24/05/14,19:10:13,05,07,1, 12.0,1,1, 12.855, 10539.204, 388.455, 52852.102 24/05/14,19:10:13,06,07,1, 12.0,1,1, 12.855, 10540.476, 388.269, 52854.197 24/05/14,19:10:13,07,07,1, 12.0,1,1, 12.855, 10539.949, 388.628, 52851.602 24/05/14,19:10:13,08,07,1, 12.0,1,1, 12.855, 10539.366, 388.534, 52853.452 24/05/14,19:10:13,09,07,1, 12.0,1,1, 12.855, 10540.987, 388.538, 52854.081 24/05/14,19:10:13,10,07,1, 12.0,1,1, 12.855, 10539.786, 388.725, 52851.958 24/05/14,19:10:13,11,07,1, 12.0,1,1, 12.855, 10540.266, 388.400, 52854.535 24/05/14,19:10:13,12,07,1, 12.0,1,1, 12.855, 10540.945, 388.498, 52852.853 24/05/14,19:10:13,13,07,1, 12.0,1,1, 12.855, 10539.279, 388.471, 52852.121 24/05/14,19:10:13,14,07,1, 12.0,1,1, 12.855, 10540.509, 388.269, 52854.228 24/05/14,19:10:13,15,07,1, 12.0,1,1, 12.855, 10540.004, 388.569, 52851.616 24/05/14,19:10:13,16,07,1, 12.0,1,1, 12.855, 10539.310, 388.480, 52853.254 24/05/14,19:10:13,17,07,1, 12.0,1,1, 12.855, 10540.948, 388.505, 52854.006 24/05/14,19:10:13,18,07,1, 12.0,1,1, 12.855, 10539.786, 388.691, 52851.876 24/05/14,19:10:13,19,07,1, 12.0,1,1, 12.855, 10540.218, 388.384, 52854.417 24/05/14,19:10:14,00,07,1, 11.9,1,1, 12.854, 10540.211, 388.384, 52854.417 24/05/14,19:10:14,01,07,1, 11.9,1,1, 12.854, 10540.585, 388.362, 52854.182 24/05/14,19:10:14,02,07,1, 11.9,1,1, 12.854, 10539.896, 388.675, 52851.641 24/05/14,19:10:14,03,07,1, 11.9,1,1, 12.854, 10539.622, 388.501, 52853.681 24/05/14,19:10:14,04,07,1, 11.9,1,1, 12.854, 10541.162, 388.530, 52853.697 24/05/14,19:10:14,05,07,1, 11.9,1,1, 12.854, 10539.751, 388.625, 52852.066 24/05/14,19:10:14,06,07,1, 11.9,1,1, 12.854, 10540.399, 388.243, 52854.499 24/05/14,19:10:14,07,07,1, 11.9,1,1, 12.854, 10540.722, 388.394, 52852.348 24/05/14,19:10:14,08,07,1, 11.9,1,1, 12.854, 10539.180, 388.381, 52852.286 24/05/14,19:10:14,09,07,1, 11.9,1,1, 12.854, 10540.516, 388.256, 52854.140 24/05/14,19:10:14,10,07,1, 11.9,1,1, 12.854, 10539.891, 388.625, 52851.578 24/05/14,19:10:14,11,07,1, 11.9,1,1, 12.854, 10539.528, 388.458, 52853.632 24/05/14,19:10:14,12,07,1, 11.9,1,1, 12.854, 10541.085, 388.524, 52853.950 24/05/14,19:10:14,13,07,1, 11.9,1,1, 12.854, 10539.828, 388.619, 52851.973 24/05/14,19:10:14,14,07,1, 11.9,1,1, 12.854, 10540.347, 388.309, 52854.522 24/05/14,19:10:14,15,07,1, 11.9,1,1, 12.854, 10540.783, 388.451, 52852.459 24/05/14,19:10:14,16,07,1, 11.9,1,1, 12.854, 10539.252, 388.397, 52852.188 24/05/14,19:10:14,17,07,1, 11.9,1,1, 12.854, 10540.489, 388.222, 52854.122 24/05/14,19:10:14,18,07,1, 11.9,1,1, 12.854, 10539.955, 388.637, 52851.640 24/05/14,19:10:14,19,07,1, 11.9,1,1, 12.854, 10539.446, 388.473, 52853.554 24/05/14,19:10:15,00,07,1, 12.0,1,1, 12.852, 10539.443, 388.473, 52853.554 24/05/14,19:10:15,01,07,1, 12.0,1,1, 12.852, 10540.413, 388.170, 52854.438 24/05/14,19:10:15,02,07,1, 12.0,1,1, 12.852, 10540.407, 388.463, 52852.060 24/05/14,19:10:15,03,07,1, 12.0,1,1, 12.852, 10539.133, 388.397, 52852.461 24/05/14,19:10:15,04,07,1, 12.0,1,1, 12.852, 10540.545, 388.349, 52854.043 24/05/14,19:10:15,05,07,1, 12.0,1,1, 12.852, 10539.869, 388.653, 52851.646 24/05/14,19:10:15,06,07,1, 12.0,1,1, 12.852, 10539.686, 388.454, 52853.943 24/05/14,19:10:15,07,07,1, 12.0,1,1, 12.852, 10541.107, 388.506, 52853.661 24/05/14,19:10:15,08,07,1, 12.0,1,1, 12.852, 10539.671, 388.574, 52852.015 24/05/14,19:10:15,09,07,1, 12.0,1,1, 12.852, 10540.351, 388.167, 52854.345 24/05/14,19:10:15,10,07,1, 12.0,1,1, 12.852, 10540.582, 388.410, 52852.158 24/05/14,19:10:15,11,07,1, 12.0,1,1, 12.852, 10539.128, 388.370, 52852.354 24/05/14,19:10:15,12,07,1, 12.0,1,1, 12.852, 10540.560, 388.321, 52854.116 24/05/14,19:10:15,13,07,1, 12.0,1,1, 12.852, 10539.847, 388.677, 52851.615 24/05/14,19:10:15,14,07,1, 12.0,1,1, 12.852, 10539.654, 388.487, 52853.765 24/05/14,19:10:15,15,07,1, 12.0,1,1, 12.852, 10541.122, 388.500, 52853.673 24/05/14,19:10:15,16,07,1, 12.0,1,1, 12.852, 10539.699, 388.558, 52851.941 24/05/14,19:10:15,17,07,1, 12.0,1,1, 12.852, 10540.410, 388.260, 52854.430 24/05/14,19:10:15,18,07,1, 12.0,1,1, 12.852, 10540.645, 388.442, 52852.235 24/05/14,19:10:15,19,07,1, 12.0,1,1, 12.852, 10539.092, 388.363, 52852.185 24/05/14,19:10:16,00,07,1, 11.9,1,1, 12.856, 10539.085, 388.363, 52852.185 24/05/14,19:10:16,01,07,1, 11.9,1,1, 12.856, 10539.934, 388.327, 52854.145 24/05/14,19:10:16,02,07,1, 11.9,1,1, 12.856, 10541.064, 388.377, 52853.468 24/05/14,19:10:16,03,07,1, 11.9,1,1, 12.856, 10539.540, 388.427, 52852.039 24/05/14,19:10:16,04,07,1, 11.9,1,1, 12.856, 10540.453, 388.118, 52854.397 24/05/14,19:10:16,05,07,1, 11.9,1,1, 12.856, 10540.334, 388.409, 52851.952 24/05/14,19:10:16,06,07,1, 11.9,1,1, 12.856, 10539.124, 388.356, 52852.595 24/05/14,19:10:16,07,07,1, 11.9,1,1, 12.856, 10540.583, 388.382, 52854.019 24/05/14,19:10:16,08,07,1, 11.9,1,1, 12.856, 10539.789, 388.640, 52851.632 24/05/14,19:10:16,09,07,1, 11.9,1,1, 12.856, 10539.898, 388.386, 52854.062 24/05/14,19:10:16,10,07,1, 11.9,1,1, 12.856, 10541.135, 388.433, 52853.657 24/05/14,19:10:16,11,07,1, 11.9,1,1, 12.856, 10539.558, 388.496, 52852.067 24/05/14,19:10:16,12,07,1, 11.9,1,1, 12.856, 10540.344, 388.093, 52854.349 24/05/14,19:10:16,13,07,1, 11.9,1,1, 12.856, 10540.430, 388.396, 52852.055 24/05/14,19:10:16,14,07,1, 11.9,1,1, 12.856, 10539.078, 388.344, 52852.555 24/05/14,19:10:16,15,07,1, 11.9,1,1, 12.856, 10540.592, 388.329, 52853.990 24/05/14,19:10:16,16,07,1, 11.9,1,1, 12.856, 10539.801, 388.634, 52851.549 24/05/14,19:10:16,17,07,1, 11.9,1,1, 12.856, 10539.735, 388.421, 52853.925 24/05/14,19:10:16,18,07,1, 11.9,1,1, 12.856, 10541.156, 388.429, 52853.633 24/05/14,19:10:16,19,07,1, 11.9,1,1, 12.856, 10539.674, 388.484, 52852.042 24/05/14,19:10:17,00,08,1, 12.0,1,1, 12.850, 10539.669, 388.484, 52852.042 24/05/14,19:10:17,01,08,1, 12.0,1,1, 12.850, 10539.367, 388.403, 52853.280 24/05/14,19:10:17,02,08,1, 12.0,1,1, 12.850, 10540.655, 388.318, 52853.564 24/05/14,19:10:17,03,08,1, 12.0,1,1, 12.850, 10539.693, 388.702, 52851.838 24/05/14,19:10:17,04,08,1, 12.0,1,1, 12.850, 10540.263, 388.395, 52854.436 24/05/14,19:10:17,05,08,1, 12.0,1,1, 12.850, 10540.895, 388.396, 52852.892 24/05/14,19:10:17,06,08,1, 12.0,1,1, 12.850, 10539.510, 388.466, 52852.411 24/05/14,19:10:17,07,08,1, 12.0,1,1, 12.850, 10540.539, 388.092, 52854.226 24/05/14,19:10:17,08,08,1, 12.0,1,1, 12.850, 10540.002, 388.442, 52851.622 24/05/14,19:10:17,09,08,1, 12.0,1,1, 12.850, 10539.332, 388.449, 52853.181 24/05/14,19:10:17,10,08,1, 12.0,1,1, 12.850, 10540.658, 388.330, 52853.673 24/05/14,19:10:17,11,08,1, 12.0,1,1, 12.850, 10539.721, 388.727, 52851.849 24/05/14,19:10:17,12,08,1, 12.0,1,1, 12.850, 10540.152, 388.366, 52854.529 24/05/14,19:10:17,13,08,1, 12.0,1,1, 12.850, 10540.947, 388.345, 52853.031 24/05/14,19:10:17,14,08,1, 12.0,1,1, 12.850, 10539.536, 388.518, 52852.472 24/05/14,19:10:17,15,08,1, 12.0,1,1, 12.850, 10540.564, 388.075, 52854.193 24/05/14,19:10:17,16,08,1, 12.0,1,1, 12.850, 10540.084, 388.368, 52851.528 24/05/14,19:10:17,17,08,1, 12.0,1,1, 12.850, 10539.267, 388.390, 52853.004 24/05/14,19:10:17,18,08,1, 12.0,1,1, 12.850, 10540.613, 388.228, 52853.623 24/05/14,19:10:17,19,08,1, 12.0,1,1, 12.850, 10539.636, 388.629, 52851.664 24/05/14,19:10:18,00,07,1, 11.9,1,1, 12.854, 10539.635, 388.629, 52851.664 24/05/14,19:10:18,01,07,1, 11.9,1,1, 12.854, 10539.467, 388.436, 52852.402 24/05/14,19:10:18,02,07,1, 11.9,1,1, 12.854, 10540.494, 388.095, 52854.056 24/05/14,19:10:18,03,07,1, 11.9,1,1, 12.854, 10539.852, 388.465, 52851.503 24/05/14,19:10:18,04,07,1, 11.9,1,1, 12.854, 10539.386, 388.385, 52853.301 24/05/14,19:10:18,05,07,1, 11.9,1,1, 12.854, 10540.746, 388.324, 52853.537 24/05/14,19:10:18,06,07,1, 11.9,1,1, 12.854, 10539.657, 388.659, 52851.902 24/05/14,19:10:18,07,07,1, 11.9,1,1, 12.854, 10540.311, 388.292, 52854.487 24/05/14,19:10:18,08,07,1, 11.9,1,1, 12.854, 10540.762, 388.310, 52852.656 24/05/14,19:10:18,09,07,1, 11.9,1,1, 12.854, 10539.439, 388.451, 52852.453 24/05/14,19:10:18,10,07,1, 11.9,1,1, 12.854, 10540.494, 388.066, 52854.117 24/05/14,19:10:18,11,07,1, 11.9,1,1, 12.854, 10539.922, 388.431, 52851.556 24/05/14,19:10:18,12,07,1, 11.9,1,1, 12.854, 10539.370, 388.413, 52853.207 24/05/14,19:10:18,13,07,1, 11.9,1,1, 12.854, 10540.704, 388.297, 52853.653 24/05/14,19:10:18,14,07,1, 11.9,1,1, 12.854, 10539.697, 388.687, 52852.044 24/05/14,19:10:18,15,07,1, 11.9,1,1, 12.854, 10540.217, 388.366, 52854.439 24/05/14,19:10:18,16,07,1, 11.9,1,1, 12.854, 10540.889, 388.305, 52852.824 24/05/14,19:10:18,17,07,1, 11.9,1,1, 12.854, 10539.548, 388.458, 52852.449 24/05/14,19:10:18,18,07,1, 11.9,1,1, 12.854, 10540.502, 388.100, 52854.133 24/05/14,19:10:18,19,07,1, 11.9,1,1, 12.854, 10540.022, 388.364, 52851.552 24/05/14,19:10:19,00,08,1, 11.9,1,1, 12.850, 10540.019, 388.364, 52851.552 24/05/14,19:10:19,01,08,1, 11.9,1,1, 12.850, 10539.721, 388.595, 52852.065 24/05/14,19:10:19,02,08,1, 11.9,1,1, 12.850, 10540.409, 388.202, 52854.484 24/05/14,19:10:19,03,08,1, 11.9,1,1, 12.850, 10540.707, 388.267, 52852.451 24/05/14,19:10:19,04,08,1, 11.9,1,1, 12.850, 10539.381, 388.395, 52852.506 24/05/14,19:10:19,05,08,1, 11.9,1,1, 12.850, 10540.515, 388.037, 52853.968 24/05/14,19:10:19,06,08,1, 11.9,1,1, 12.850, 10539.806, 388.488, 52851.597 24/05/14,19:10:19,07,08,1, 11.9,1,1, 12.850, 10539.443, 388.398, 52853.413 24/05/14,19:10:19,08,08,1, 11.9,1,1, 12.850, 10540.752, 388.244, 52853.476 24/05/14,19:10:19,09,08,1, 11.9,1,1, 12.850, 10539.751, 388.608, 52852.114 24/05/14,19:10:19,10,08,1, 11.9,1,1, 12.850, 10540.346, 388.237, 52854.472 24/05/14,19:10:19,11,08,1, 11.9,1,1, 12.850, 10540.752, 388.263, 52852.638 24/05/14,19:10:19,12,08,1, 11.9,1,1, 12.850, 10539.457, 388.355, 52852.444 24/05/14,19:10:19,13,08,1, 11.9,1,1, 12.850, 10540.495, 388.030, 52853.958 24/05/14,19:10:19,14,08,1, 11.9,1,1, 12.850, 10539.852, 388.373, 52851.581 24/05/14,19:10:19,15,08,1, 11.9,1,1, 12.850, 10539.372, 388.385, 52853.273 24/05/14,19:10:19,16,08,1, 11.9,1,1, 12.850, 10540.683, 388.290, 52853.528 24/05/14,19:10:19,17,08,1, 11.9,1,1, 12.850, 10539.686, 388.625, 52851.962 24/05/14,19:10:19,18,08,1, 11.9,1,1, 12.850, 10540.327, 388.273, 52854.400 24/05/14,19:10:19,19,08,1, 11.9,1,1, 12.850, 10540.777, 388.307, 52852.753 24/05/14,19:10:20,00,07,1, 11.9,1,1, 12.851, 10540.770, 388.307, 52852.753 24/05/14,19:10:20,01,07,1, 11.9,1,1, 12.851, 10539.715, 388.522, 52851.545 24/05/14,19:10:20,02,07,1, 11.9,1,1, 12.851, 10539.675, 388.419, 52853.835 24/05/14,19:10:20,03,07,1, 11.9,1,1, 12.851, 10540.836, 388.313, 52853.454 24/05/14,19:10:20,04,07,1, 11.9,1,1, 12.851, 10539.696, 388.572, 52852.253 24/05/14,19:10:20,05,07,1, 11.9,1,1, 12.851, 10540.481, 388.152, 52854.497 24/05/14,19:10:20,06,07,1, 11.9,1,1, 12.851, 10540.561, 388.239, 52852.207 24/05/14,19:10:20,07,07,1, 11.9,1,1, 12.851, 10539.332, 388.341, 52852.493 24/05/14,19:10:20,08,07,1, 11.9,1,1, 12.851, 10540.432, 388.055, 52853.709 24/05/14,19:10:20,09,07,1, 11.9,1,1, 12.851, 10539.728, 388.507, 52851.474 24/05/14,19:10:20,10,07,1, 11.9,1,1, 12.851, 10539.598, 388.380, 52853.590 24/05/14,19:10:20,11,07,1, 11.9,1,1, 12.851, 10540.859, 388.296, 52853.409 24/05/14,19:10:20,12,07,1, 11.9,1,1, 12.851, 10539.732, 388.613, 52852.161 24/05/14,19:10:20,13,07,1, 11.9,1,1, 12.851, 10540.460, 388.163, 52854.395 24/05/14,19:10:20,14,07,1, 11.9,1,1, 12.851, 10540.651, 388.282, 52852.301 24/05/14,19:10:20,15,07,1, 11.9,1,1, 12.851, 10539.383, 388.355, 52852.547 24/05/14,19:10:20,16,07,1, 11.9,1,1, 12.851, 10540.456, 388.089, 52853.915 24/05/14,19:10:20,17,07,1, 11.9,1,1, 12.851, 10539.751, 388.468, 52851.514 24/05/14,19:10:20,18,07,1, 11.9,1,1, 12.851, 10539.510, 388.400, 52853.488 24/05/14,19:10:20,19,07,1, 11.9,1,1, 12.851, 10540.808, 388.298, 52853.413 24/05/14,19:10:21,00,08,1, 11.9,1,1, 12.851, 10540.804, 388.298, 52853.413 24/05/14,19:10:21,01,08,1, 11.9,1,1, 12.851, 10540.260, 388.266, 52851.705 24/05/14,19:10:21,02,08,1, 11.9,1,1, 12.851, 10539.289, 388.301, 52852.770 24/05/14,19:10:21,03,08,1, 11.9,1,1, 12.851, 10540.575, 388.109, 52853.677 24/05/14,19:10:21,04,08,1, 11.9,1,1, 12.851, 10539.631, 388.504, 52851.652 24/05/14,19:10:21,05,08,1, 11.9,1,1, 12.851, 10539.864, 388.355, 52853.955 24/05/14,19:10:21,06,08,1, 11.9,1,1, 12.851, 10540.908, 388.288, 52853.124 24/05/14,19:10:21,07,08,1, 11.9,1,1, 12.851, 10539.674, 388.464, 52852.152 24/05/14,19:10:21,08,08,1, 11.9,1,1, 12.851, 10540.506, 388.066, 52854.305 24/05/14,19:10:21,09,08,1, 11.9,1,1, 12.851, 10540.342, 388.245, 52851.884 24/05/14,19:10:21,10,08,1, 11.9,1,1, 12.851, 10539.263, 388.279, 52852.658 24/05/14,19:10:21,11,08,1, 11.9,1,1, 12.851, 10540.488, 388.082, 52853.554 24/05/14,19:10:21,12,08,1, 11.9,1,1, 12.851, 10539.670, 388.471, 52851.445 24/05/14,19:10:21,13,08,1, 11.9,1,1, 12.851, 10539.820, 388.328, 52853.925 24/05/14,19:10:21,14,08,1, 11.9,1,1, 12.851, 10540.924, 388.293, 52853.353 24/05/14,19:10:21,15,08,1, 11.9,1,1, 12.851, 10539.676, 388.489, 52852.268 24/05/14,19:10:21,16,08,1, 11.9,1,1, 12.851, 10540.547, 388.053, 52854.343 24/05/14,19:10:21,17,08,1, 11.9,1,1, 12.851, 10540.411, 388.185, 52851.978 24/05/14,19:10:21,18,08,1, 11.9,1,1, 12.851, 10539.286, 388.252, 52852.596 24/05/14,19:10:21,19,08,1, 11.9,1,1, 12.851, 10540.488, 388.105, 52853.648 24/05/14,19:10:22,00,08,1, 11.9,1,1, 12.853, 10540.487, 388.105, 52853.648 24/05/14,19:10:22,01,08,1, 11.9,1,1, 12.853, 10540.828, 388.227, 52852.845 24/05/14,19:10:22,02,08,1, 11.9,1,1, 12.853, 10539.542, 388.374, 52852.469 24/05/14,19:10:22,03,08,1, 11.9,1,1, 12.853, 10540.521, 388.005, 52854.199 24/05/14,19:10:22,04,08,1, 11.9,1,1, 12.853, 10539.971, 388.255, 52851.573 24/05/14,19:10:22,05,08,1, 11.9,1,1, 12.853, 10539.244, 388.276, 52852.989 24/05/14,19:10:22,06,08,1, 11.9,1,1, 12.853, 10540.667, 388.206, 52853.510 24/05/14,19:10:22,07,08,1, 11.9,1,1, 12.853, 10539.620, 388.594, 52851.852 24/05/14,19:10:22,08,08,1, 11.9,1,1, 12.853, 10540.170, 388.275, 52854.300 24/05/14,19:10:22,09,08,1, 11.9,1,1, 12.853, 10540.878, 388.249, 52852.870 24/05/14,19:10:22,10,08,1, 11.9,1,1, 12.853, 10539.599, 388.389, 52852.382 24/05/14,19:10:22,11,08,1, 11.9,1,1, 12.853, 10540.544, 388.005, 52854.096 24/05/14,19:10:22,12,08,1, 11.9,1,1, 12.853, 10540.061, 388.280, 52851.688 24/05/14,19:10:22,13,08,1, 11.9,1,1, 12.853, 10539.308, 388.334, 52853.053 24/05/14,19:10:22,14,08,1, 11.9,1,1, 12.853, 10540.591, 388.148, 52853.601 24/05/14,19:10:22,15,08,1, 11.9,1,1, 12.853, 10539.676, 388.567, 52851.821 24/05/14,19:10:22,16,08,1, 11.9,1,1, 12.853, 10540.125, 388.314, 52854.384 24/05/14,19:10:22,17,08,1, 11.9,1,1, 12.853, 10540.860, 388.246, 52852.968 24/05/14,19:10:22,18,08,1, 11.9,1,1, 12.853, 10539.579, 388.430, 52852.296 24/05/14,19:10:22,19,08,1, 11.9,1,1, 12.853, 10540.520, 387.977, 52854.102 24/05/14,19:10:23,00,09,1, 11.9,1,1, 12.851, 10540.520, 387.977, 52854.102 24/05/14,19:10:23,01,09,1, 11.9,1,1, 12.851, 10540.804, 388.209, 52853.473 24/05/14,19:10:23,02,09,1, 11.9,1,1, 12.851, 10539.655, 388.515, 52852.133 24/05/14,19:10:23,03,09,1, 11.9,1,1, 12.851, 10540.443, 388.096, 52854.469 24/05/14,19:10:23,04,09,1, 11.9,1,1, 12.851, 10540.617, 388.115, 52852.391 24/05/14,19:10:23,05,09,1, 11.9,1,1, 12.851, 10539.392, 388.288, 52852.503 24/05/14,19:10:23,06,09,1, 11.9,1,1, 12.851, 10540.493, 387.997, 52853.867 24/05/14,19:10:23,07,09,1, 11.9,1,1, 12.851, 10539.727, 388.389, 52851.382 24/05/14,19:10:23,08,09,1, 11.9,1,1, 12.851, 10539.495, 388.286, 52853.474 24/05/14,19:10:23,09,09,1, 11.9,1,1, 12.851, 10540.786, 388.157, 52853.406 24/05/14,19:10:23,10,09,1, 11.9,1,1, 12.851, 10539.658, 388.524, 52852.018 24/05/14,19:10:23,11,09,1, 11.9,1,1, 12.851, 10540.388, 388.099, 52854.389 24/05/14,19:10:23,12,09,1, 11.9,1,1, 12.851, 10540.675, 388.164, 52852.453 24/05/14,19:10:23,13,09,1, 11.9,1,1, 12.851, 10539.391, 388.272, 52852.313 24/05/14,19:10:23,14,09,1, 11.9,1,1, 12.851, 10540.496, 387.957, 52853.835 24/05/14,19:10:23,15,09,1, 11.9,1,1, 12.851, 10539.774, 388.350, 52851.403 24/05/14,19:10:23,16,09,1, 11.9,1,1, 12.851, 10539.454, 388.300, 52853.389 24/05/14,19:10:23,17,09,1, 11.9,1,1, 12.851, 10540.766, 388.257, 52853.561 24/05/14,19:10:23,18,09,1, 11.9,1,1, 12.851, 10539.694, 388.576, 52852.078 24/05/14,19:10:23,19,09,1, 11.9,1,1, 12.851, 10540.351, 388.179, 52854.515 24/05/14,19:10:24,00,08,1, 11.9,1,1, 12.850, 10540.345, 388.179, 52854.515 24/05/14,19:10:24,01,08,1, 11.9,1,1, 12.850, 10540.530, 388.073, 52853.567 24/05/14,19:10:24,02,08,1, 11.9,1,1, 12.850, 10539.653, 388.472, 52851.464 24/05/14,19:10:24,03,08,1, 11.9,1,1, 12.850, 10539.984, 388.274, 52854.107 24/05/14,19:10:24,04,08,1, 11.9,1,1, 12.850, 10540.914, 388.183, 52853.153 24/05/14,19:10:24,05,08,1, 11.9,1,1, 12.850, 10539.586, 388.359, 52852.281 24/05/14,19:10:24,06,08,1, 11.9,1,1, 12.850, 10540.537, 387.965, 52854.261 24/05/14,19:10:24,07,08,1, 11.9,1,1, 12.850, 10540.217, 388.200, 52851.809 24/05/14,19:10:24,08,08,1, 11.9,1,1, 12.850, 10539.214, 388.231, 52852.630 24/05/14,19:10:24,09,08,1, 11.9,1,1, 12.850, 10540.533, 388.067, 52853.575 24/05/14,19:10:24,10,08,1, 11.9,1,1, 12.850, 10539.659, 388.528, 52851.586 24/05/14,19:10:24,11,08,1, 11.9,1,1, 12.850, 10539.894, 388.261, 52854.096 24/05/14,19:10:24,12,08,1, 11.9,1,1, 12.850, 10540.894, 388.197, 52853.135 24/05/14,19:10:24,13,08,1, 11.9,1,1, 12.850, 10539.650, 388.377, 52852.161 24/05/14,19:10:24,14,08,1, 11.9,1,1, 12.850, 10540.511, 387.976, 52854.262 24/05/14,19:10:24,15,08,1, 11.9,1,1, 12.850, 10540.281, 388.225, 52851.759 24/05/14,19:10:24,16,08,1, 11.9,1,1, 12.850, 10539.278, 388.203, 52852.565 24/05/14,19:10:24,17,08,1, 11.9,1,1, 12.850, 10540.521, 388.065, 52853.620 24/05/14,19:10:24,18,08,1, 11.9,1,1, 12.850, 10539.668, 388.479, 52851.594 24/05/14,19:10:24,19,08,1, 11.9,1,1, 12.850, 10539.809, 388.290, 52853.904 24/05/14,19:10:25,00,08,1, 11.9,1,1, 12.850, 10539.802, 388.290, 52853.904 24/05/14,19:10:25,01,08,1, 11.9,1,1, 12.850, 10540.422, 387.913, 52853.809 24/05/14,19:10:25,02,08,1, 11.9,1,1, 12.850, 10539.768, 388.354, 52851.457 24/05/14,19:10:25,03,08,1, 11.9,1,1, 12.850, 10539.423, 388.274, 52853.464 24/05/14,19:10:25,04,08,1, 11.9,1,1, 12.850, 10540.773, 388.194, 52853.448 24/05/14,19:10:25,05,08,1, 11.9,1,1, 12.850, 10539.673, 388.478, 52851.951 24/05/14,19:10:25,06,08,1, 11.9,1,1, 12.850, 10540.369, 388.116, 52854.493 24/05/14,19:10:25,07,08,1, 11.9,1,1, 12.850, 10540.716, 388.165, 52852.457 24/05/14,19:10:25,08,08,1, 11.9,1,1, 12.850, 10539.369, 388.222, 52852.249 24/05/14,19:10:25,09,08,1, 11.9,1,1, 12.850, 10540.478, 387.936, 52853.847 24/05/14,19:10:25,10,08,1, 11.9,1,1, 12.850, 10539.794, 388.289, 52851.440 24/05/14,19:10:25,11,08,1, 11.9,1,1, 12.850, 10539.384, 388.234, 52853.300 24/05/14,19:10:25,12,08,1, 11.9,1,1, 12.850, 10540.694, 388.160, 52853.471 24/05/14,19:10:25,13,08,1, 11.9,1,1, 12.850, 10539.636, 388.500, 52851.931 24/05/14,19:10:25,14,08,1, 11.9,1,1, 12.850, 10540.278, 388.116, 52854.432 24/05/14,19:10:25,15,08,1, 11.9,1,1, 12.850, 10540.791, 388.200, 52852.602 24/05/14,19:10:25,16,08,1, 11.9,1,1, 12.850, 10539.451, 388.292, 52852.391 24/05/14,19:10:25,17,08,1, 11.9,1,1, 12.850, 10540.429, 387.920, 52853.922 24/05/14,19:10:25,18,08,1, 11.9,1,1, 12.850, 10539.809, 388.289, 52851.429 24/05/14,19:10:25,19,08,1, 11.9,1,1, 12.850, 10539.360, 388.273, 52853.255 24/05/14,19:10:26,00,08,1, 11.9,1,1, 12.849, 10539.360, 388.273, 52853.255 24/05/14,19:10:26,01,08,1, 11.9,1,1, 12.849, 10540.511, 387.930, 52854.217 24/05/14,19:10:26,02,08,1, 11.9,1,1, 12.849, 10540.131, 388.203, 52851.747 24/05/14,19:10:26,03,08,1, 11.9,1,1, 12.849, 10539.214, 388.239, 52852.718 24/05/14,19:10:26,04,08,1, 11.9,1,1, 12.849, 10540.500, 388.072, 52853.524 24/05/14,19:10:26,05,08,1, 11.9,1,1, 12.849, 10539.667, 388.507, 52851.741 24/05/14,19:10:26,06,08,1, 11.9,1,1, 12.849, 10539.945, 388.245, 52854.245 24/05/14,19:10:26,07,08,1, 11.9,1,1, 12.849, 10540.850, 388.181, 52853.071 24/05/14,19:10:26,08,08,1, 11.9,1,1, 12.849, 10539.592, 388.345, 52852.230 24/05/14,19:10:26,09,08,1, 11.9,1,1, 12.849, 10540.469, 387.942, 52854.184 24/05/14,19:10:26,10,08,1, 11.9,1,1, 12.849, 10540.144, 388.162, 52851.679 24/05/14,19:10:26,11,08,1, 11.9,1,1, 12.849, 10539.232, 388.200, 52852.635 24/05/14,19:10:26,12,08,1, 11.9,1,1, 12.849, 10540.487, 387.988, 52853.499 24/05/14,19:10:26,13,08,1, 11.9,1,1, 12.849, 10539.667, 388.488, 52851.542 24/05/14,19:10:26,14,08,1, 11.9,1,1, 12.849, 10539.869, 388.186, 52853.987 24/05/14,19:10:26,15,08,1, 11.9,1,1, 12.849, 10540.875, 388.189, 52853.015 24/05/14,19:10:26,16,08,1, 11.9,1,1, 12.849, 10539.610, 388.378, 52852.238 24/05/14,19:10:26,17,08,1, 11.9,1,1, 12.849, 10540.471, 387.934, 52854.290 24/05/14,19:10:26,18,08,1, 11.9,1,1, 12.849, 10540.233, 388.194, 52851.843 24/05/14,19:10:26,19,08,1, 11.9,1,1, 12.849, 10539.198, 388.198, 52852.616 24/05/14,19:10:27,00,08,1, 11.8,1,1, 12.851, 10539.193, 388.198, 52852.616 24/05/14,19:10:27,01,08,1, 11.8,1,1, 12.851, 10540.428, 387.995, 52854.326 24/05/14,19:10:27,02,08,1, 11.8,1,1, 12.851, 10540.551, 388.090, 52852.257 24/05/14,19:10:27,03,08,1, 11.8,1,1, 12.851, 10539.299, 388.190, 52852.455 24/05/14,19:10:27,04,08,1, 11.8,1,1, 12.851, 10540.414, 387.931, 52853.691 24/05/14,19:10:27,05,08,1, 11.8,1,1, 12.851, 10539.738, 388.327, 52851.365 24/05/14,19:10:27,06,08,1, 11.8,1,1, 12.851, 10539.549, 388.224, 52853.507 24/05/14,19:10:27,07,08,1, 11.8,1,1, 12.851, 10540.793, 388.170, 52853.329 24/05/14,19:10:27,08,08,1, 11.8,1,1, 12.851, 10539.673, 388.463, 52852.004 24/05/14,19:10:27,09,08,1, 11.8,1,1, 12.851, 10540.435, 388.018, 52854.364 24/05/14,19:10:27,10,08,1, 11.8,1,1, 12.851, 10540.644, 388.115, 52852.356 24/05/14,19:10:27,11,08,1, 11.8,1,1, 12.851, 10539.380, 388.221, 52852.496 24/05/14,19:10:27,12,08,1, 11.8,1,1, 12.851, 10540.403, 387.926, 52853.683 24/05/14,19:10:27,13,08,1, 11.8,1,1, 12.851, 10539.747, 388.311, 52851.324 24/05/14,19:10:27,14,08,1, 11.8,1,1, 12.851, 10539.489, 388.261, 52853.516 24/05/14,19:10:27,15,08,1, 11.8,1,1, 12.851, 10540.766, 388.171, 52853.385 24/05/14,19:10:27,16,08,1, 11.8,1,1, 12.851, 10539.714, 388.426, 52851.934 24/05/14,19:10:27,17,08,1, 11.8,1,1, 12.851, 10540.385, 388.076, 52854.330 24/05/14,19:10:27,18,08,1, 11.8,1,1, 12.851, 10540.641, 388.169, 52852.319 24/05/14,19:10:27,19,08,1, 11.8,1,1, 12.851, 10539.404, 388.207, 52852.385 24/05/14,19:10:28,00,08,1, 11.9,1,1, 12.850, 10539.402, 388.207, 52852.385 24/05/14,19:10:28,01,08,1, 11.9,1,1, 12.850, 10540.104, 388.046, 52853.576 24/05/14,19:10:28,02,08,1, 11.9,1,1, 12.850, 10540.518, 388.181, 52853.027 24/05/14,19:10:28,03,08,1, 11.9,1,1, 12.850, 10540.021, 388.319, 52852.757 24/05/14,19:10:28,04,08,1, 11.9,1,1, 12.850, 10540.027, 387.706, 52853.140 24/05/14,19:10:28,05,08,1, 11.9,1,1, 12.850, 10539.970, 388.290, 52852.282 24/05/14,19:10:28,06,08,1, 11.9,1,1, 12.850, 10539.576, 388.096, 52852.686 24/05/14,19:10:28,07,08,1, 11.9,1,1, 12.850, 10540.033, 388.019, 52852.994 24/05/14,19:10:28,08,08,1, 11.9,1,1, 12.850, 10540.023, 388.572, 52852.726 24/05/14,19:10:28,09,08,1, 11.9,1,1, 12.850, 10540.115, 387.969, 52853.478 24/05/14,19:10:28,10,08,1, 11.9,1,1, 12.850, 10540.540, 388.220, 52853.131 24/05/14,19:10:28,11,08,1, 11.9,1,1, 12.850, 10539.983, 388.258, 52852.655 24/05/14,19:10:28,12,08,1, 11.9,1,1, 12.850, 10540.091, 387.702, 52853.038 24/05/14,19:10:28,13,08,1, 11.9,1,1, 12.850, 10540.031, 388.321, 52852.317 24/05/14,19:10:28,14,08,1, 11.9,1,1, 12.850, 10539.570, 388.122, 52852.709 24/05/14,19:10:28,15,08,1, 11.9,1,1, 12.850, 10540.080, 388.056, 52853.034 24/05/14,19:10:28,16,08,1, 11.9,1,1, 12.850, 10540.044, 388.580, 52852.630 24/05/14,19:10:28,17,08,1, 11.9,1,1, 12.850, 10540.077, 388.037, 52853.466 24/05/14,19:10:28,18,08,1, 11.9,1,1, 12.850, 10540.534, 388.174, 52853.057 24/05/14,19:10:28,19,08,1, 11.9,1,1, 12.850, 10539.972, 388.268, 52852.542 24/05/14,19:10:29,00,08,1, 11.9,1,1, 12.852, 10539.969, 388.268, 52852.542 24/05/14,19:10:29,01,08,1, 11.9,1,1, 12.852, 10539.885, 388.115, 52853.745 24/05/14,19:10:29,02,08,1, 11.9,1,1, 12.852, 10540.747, 388.133, 52853.034 24/05/14,19:10:29,03,08,1, 11.9,1,1, 12.852, 10539.837, 388.354, 52852.381 24/05/14,19:10:29,04,08,1, 11.9,1,1, 12.852, 10540.409, 387.883, 52853.908 24/05/14,19:10:29,05,08,1, 11.9,1,1, 12.852, 10540.254, 388.134, 52851.917 24/05/14,19:10:29,06,08,1, 11.9,1,1, 12.852, 10539.381, 388.129, 52852.608 24/05/14,19:10:29,07,08,1, 11.9,1,1, 12.852, 10540.309, 387.939, 52853.298 24/05/14,19:10:29,08,08,1, 11.9,1,1, 12.852, 10539.748, 388.427, 52851.778 24/05/14,19:10:29,09,08,1, 11.9,1,1, 12.852, 10539.865, 388.155, 52853.655 24/05/14,19:10:29,10,08,1, 11.9,1,1, 12.852, 10540.777, 388.170, 52853.078 24/05/14,19:10:29,11,08,1, 11.9,1,1, 12.852, 10539.829, 388.380, 52852.362 24/05/14,19:10:29,12,08,1, 11.9,1,1, 12.852, 10540.400, 387.833, 52853.835 24/05/14,19:10:29,13,08,1, 11.9,1,1, 12.852, 10540.211, 388.087, 52852.017 24/05/14,19:10:29,14,08,1, 11.9,1,1, 12.852, 10539.392, 388.105, 52852.501 24/05/14,19:10:29,15,08,1, 11.9,1,1, 12.852, 10540.274, 387.870, 52853.287 24/05/14,19:10:29,16,08,1, 11.9,1,1, 12.852, 10539.684, 388.412, 52851.742 24/05/14,19:10:29,17,08,1, 11.9,1,1, 12.852, 10539.860, 388.140, 52853.642 24/05/14,19:10:29,18,08,1, 11.9,1,1, 12.852, 10540.723, 388.140, 52853.183 24/05/14,19:10:29,19,08,1, 11.9,1,1, 12.852, 10539.843, 388.345, 52852.429 24/05/14,19:10:30,00,08,1, 11.9,1,1, 12.853, 10539.836, 388.345, 52852.429 24/05/14,19:10:30,01,08,1, 11.9,1,1, 12.853, 10539.936, 388.175, 52853.524 24/05/14,19:10:30,02,08,1, 11.9,1,1, 12.853, 10540.376, 388.073, 52852.611 24/05/14,19:10:30,03,08,1, 11.9,1,1, 12.853, 10539.971, 388.501, 52852.887 24/05/14,19:10:30,04,08,1, 11.9,1,1, 12.853, 10540.568, 387.916, 52853.825 24/05/14,19:10:30,05,08,1, 11.9,1,1, 12.853, 10540.200, 388.046, 52852.109 24/05/14,19:10:30,06,08,1, 11.9,1,1, 12.853, 10539.804, 388.204, 52852.944 24/05/14,19:10:30,07,08,1, 11.9,1,1, 12.853, 10540.230, 387.748, 52852.825 24/05/14,19:10:30,08,08,1, 11.9,1,1, 12.853, 10539.582, 388.376, 52851.891 24/05/14,19:10:30,09,08,1, 11.9,1,1, 12.853, 10539.885, 388.150, 52853.506 24/05/14,19:10:30,10,08,1, 11.9,1,1, 12.853, 10540.377, 388.113, 52852.697 24/05/14,19:10:30,11,08,1, 11.9,1,1, 12.853, 10539.898, 388.523, 52852.798 24/05/14,19:10:30,12,08,1, 11.9,1,1, 12.853, 10540.523, 387.909, 52853.819 24/05/14,19:10:30,13,08,1, 11.9,1,1, 12.853, 10540.272, 388.118, 52852.154 24/05/14,19:10:30,14,08,1, 11.9,1,1, 12.853, 10539.797, 388.205, 52852.951 24/05/14,19:10:30,15,08,1, 11.9,1,1, 12.853, 10540.214, 387.727, 52852.830 24/05/14,19:10:30,16,08,1, 11.9,1,1, 12.853, 10539.591, 388.368, 52851.889 24/05/14,19:10:30,17,08,1, 11.9,1,1, 12.853, 10539.914, 388.161, 52853.522 24/05/14,19:10:30,18,08,1, 11.9,1,1, 12.853, 10540.353, 388.074, 52852.750 24/05/14,19:10:30,19,08,1, 11.9,1,1, 12.853, 10539.811, 388.487, 52852.851 24/05/14,19:10:31,00,08,1, 11.8,1,1, 12.851, 10539.811, 388.487, 52852.851 24/05/14,19:10:31,01,08,1, 11.8,1,1, 12.851, 10539.944, 388.130, 52853.089 24/05/14,19:10:31,02,08,1, 11.8,1,1, 12.851, 10539.985, 387.961, 52852.465 24/05/14,19:10:31,03,08,1, 11.8,1,1, 12.851, 10540.059, 388.591, 52853.133 24/05/14,19:10:31,04,08,1, 11.8,1,1, 12.851, 10540.381, 387.922, 52853.430 24/05/14,19:10:31,05,08,1, 11.8,1,1, 12.851, 10540.214, 388.111, 52852.556 24/05/14,19:10:31,06,08,1, 11.8,1,1, 12.851, 10540.141, 388.287, 52853.143 24/05/14,19:10:31,07,08,1, 11.8,1,1, 12.851, 10540.058, 387.663, 52852.519 24/05/14,19:10:31,08,08,1, 11.8,1,1, 12.851, 10539.763, 388.274, 52852.293 24/05/14,19:10:31,09,08,1, 11.8,1,1, 12.851, 10539.898, 388.128, 52853.150 24/05/14,19:10:31,10,08,1, 11.8,1,1, 12.851, 10539.970, 387.958, 52852.395 24/05/14,19:10:31,11,08,1, 11.8,1,1, 12.851, 10540.073, 388.609, 52853.073 24/05/14,19:10:31,12,08,1, 11.8,1,1, 12.851, 10540.414, 387.900, 52853.330 24/05/14,19:10:31,13,08,1, 11.8,1,1, 12.851, 10540.214, 388.160, 52852.603 24/05/14,19:10:31,14,08,1, 11.8,1,1, 12.851, 10540.145, 388.324, 52853.174 24/05/14,19:10:31,15,08,1, 11.8,1,1, 12.851, 10540.084, 387.657, 52852.484 24/05/14,19:10:31,16,08,1, 11.8,1,1, 12.851, 10539.804, 388.345, 52852.280 24/05/14,19:10:31,17,08,1, 11.8,1,1, 12.851, 10539.884, 388.165, 52853.121 24/05/14,19:10:31,18,08,1, 11.8,1,1, 12.851, 10539.996, 387.986, 52852.521 24/05/14,19:10:31,19,08,1, 11.8,1,1, 12.851, 10540.083, 388.632, 52853.109 24/05/14,19:10:32,00,08,1, 11.9,1,1, 12.852, 10540.078, 388.632, 52853.109 24/05/14,19:10:32,01,08,1, 11.9,1,1, 12.852, 10539.926, 388.119, 52852.962 24/05/14,19:10:32,02,08,1, 11.9,1,1, 12.852, 10539.907, 387.816, 52852.354 24/05/14,19:10:32,03,08,1, 11.9,1,1, 12.852, 10539.904, 388.561, 52852.948 24/05/14,19:10:32,04,08,1, 11.9,1,1, 12.852, 10540.336, 387.970, 52853.354 24/05/14,19:10:32,05,08,1, 11.9,1,1, 12.852, 10540.230, 388.092, 52852.584 24/05/14,19:10:32,06,08,1, 11.9,1,1, 12.852, 10540.186, 388.326, 52853.312 24/05/14,19:10:32,07,08,1, 11.9,1,1, 12.852, 10540.181, 387.620, 52852.704 24/05/14,19:10:32,08,08,1, 11.9,1,1, 12.852, 10539.846, 388.251, 52852.276 24/05/14,19:10:32,09,08,1, 11.9,1,1, 12.852, 10539.918, 388.148, 52852.974 24/05/14,19:10:32,10,08,1, 11.9,1,1, 12.852, 10539.873, 387.847, 52852.295 24/05/14,19:10:32,11,08,1, 11.9,1,1, 12.852, 10539.970, 388.563, 52852.947 24/05/14,19:10:32,12,08,1, 11.9,1,1, 12.852, 10540.342, 387.947, 52853.349 24/05/14,19:10:32,13,08,1, 11.9,1,1, 12.852, 10540.249, 388.063, 52852.681 24/05/14,19:10:32,14,08,1, 11.9,1,1, 12.852, 10540.275, 388.344, 52853.351 24/05/14,19:10:32,15,08,1, 11.9,1,1, 12.852, 10540.208, 387.595, 52852.716 24/05/14,19:10:32,16,08,1, 11.9,1,1, 12.852, 10539.806, 388.255, 52852.281 24/05/14,19:10:32,17,08,1, 11.9,1,1, 12.852, 10539.876, 388.089, 52853.014 24/05/14,19:10:32,18,08,1, 11.9,1,1, 12.852, 10539.877, 387.832, 52852.280 24/05/14,19:10:32,19,08,1, 11.9,1,1, 12.852, 10539.955, 388.567, 52852.925 24/05/14,19:10:33,00,08,1, 12.0,1,1, 12.852, 10539.953, 388.567, 52852.925 24/05/14,19:10:33,01,08,1, 12.0,1,1, 12.852, 10539.647, 388.086, 52852.482 24/05/14,19:10:33,02,08,1, 12.0,1,1, 12.852, 10540.038, 387.870, 52852.895 24/05/14,19:10:33,03,08,1, 12.0,1,1, 12.852, 10539.935, 388.487, 52852.338 24/05/14,19:10:33,04,08,1, 12.0,1,1, 12.852, 10539.937, 387.990, 52853.250 24/05/14,19:10:33,05,08,1, 12.0,1,1, 12.852, 10540.511, 388.155, 52853.095 24/05/14,19:10:33,06,08,1, 12.0,1,1, 12.852, 10540.190, 388.393, 52852.771 24/05/14,19:10:33,07,08,1, 12.0,1,1, 12.852, 10540.203, 387.694, 52853.187 24/05/14,19:10:33,08,08,1, 12.0,1,1, 12.852, 10540.217, 388.155, 52852.352 24/05/14,19:10:33,09,08,1, 12.0,1,1, 12.852, 10539.688, 388.065, 52852.439 24/05/14,19:10:33,10,08,1, 12.0,1,1, 12.852, 10539.977, 387.792, 52852.783 24/05/14,19:10:33,11,08,1, 12.0,1,1, 12.852, 10539.963, 388.458, 52852.362 24/05/14,19:10:33,12,08,1, 12.0,1,1, 12.852, 10539.874, 388.027, 52853.178 24/05/14,19:10:33,13,08,1, 12.0,1,1, 12.852, 10540.574, 388.154, 52853.159 24/05/14,19:10:33,14,08,1, 12.0,1,1, 12.852, 10540.189, 388.372, 52852.755 24/05/14,19:10:33,15,08,1, 12.0,1,1, 12.852, 10540.237, 387.708, 52853.199 24/05/14,19:10:33,16,08,1, 12.0,1,1, 12.852, 10540.258, 388.191, 52852.453 24/05/14,19:10:33,17,08,1, 12.0,1,1, 12.852, 10539.636, 388.069, 52852.448 24/05/14,19:10:33,18,08,1, 12.0,1,1, 12.852, 10539.980, 387.801, 52852.806 24/05/14,19:10:33,19,08,1, 12.0,1,1, 12.852, 10539.970, 388.497, 52852.395 24/05/14,19:10:34,00,08,1, 11.9,1,1, 12.847, 10539.969, 388.497, 52852.395 24/05/14,19:10:34,01,08,1, 11.9,1,1, 12.847, 10539.726, 388.059, 52852.487 24/05/14,19:10:34,02,08,1, 11.9,1,1, 12.847, 10539.986, 387.741, 52852.846 24/05/14,19:10:34,03,08,1, 11.9,1,1, 12.847, 10539.961, 388.406, 52852.317 24/05/14,19:10:34,04,08,1, 11.9,1,1, 12.847, 10539.840, 388.014, 52853.004 24/05/14,19:10:34,05,08,1, 11.9,1,1, 12.847, 10540.463, 388.065, 52853.037 24/05/14,19:10:34,06,08,1, 11.9,1,1, 12.847, 10540.146, 388.381, 52852.693 24/05/14,19:10:34,07,08,1, 11.9,1,1, 12.847, 10540.249, 387.719, 52853.277 24/05/14,19:10:34,08,08,1, 11.9,1,1, 12.847, 10540.369, 388.161, 52852.538 24/05/14,19:10:34,09,08,1, 11.9,1,1, 12.847, 10539.726, 388.085, 52852.412 24/05/14,19:10:34,10,08,1, 11.9,1,1, 12.847, 10540.018, 387.808, 52852.830 24/05/14,19:10:34,11,08,1, 11.9,1,1, 12.847, 10539.910, 388.395, 52852.246 24/05/14,19:10:34,12,08,1, 11.9,1,1, 12.847, 10539.848, 388.010, 52853.027 24/05/14,19:10:34,13,08,1, 11.9,1,1, 12.847, 10540.401, 388.065, 52853.024 24/05/14,19:10:34,14,08,1, 11.9,1,1, 12.847, 10540.188, 388.387, 52852.724 24/05/14,19:10:34,15,08,1, 11.9,1,1, 12.847, 10540.251, 387.725, 52853.272 24/05/14,19:10:34,16,08,1, 11.9,1,1, 12.847, 10540.361, 388.092, 52852.515 24/05/14,19:10:34,17,08,1, 11.9,1,1, 12.847, 10539.741, 388.017, 52852.368 24/05/14,19:10:34,18,08,1, 11.9,1,1, 12.847, 10539.955, 387.702, 52852.752 24/05/14,19:10:34,19,08,1, 11.9,1,1, 12.847, 10539.937, 388.393, 52852.206 24/05/14,19:10:35,00,08,1, 11.9,1,1, 12.848, 10539.936, 388.393, 52852.206 24/05/14,19:10:35,01,08,1, 11.9,1,1, 12.848, 10539.820, 388.025, 52852.510 24/05/14,19:10:35,02,08,1, 11.9,1,1, 12.848, 10539.972, 387.727, 52852.810 24/05/14,19:10:35,03,08,1, 11.9,1,1, 12.848, 10539.946, 388.342, 52852.177 24/05/14,19:10:35,04,08,1, 11.9,1,1, 12.848, 10539.750, 387.995, 52852.840 24/05/14,19:10:35,05,08,1, 11.9,1,1, 12.848, 10540.392, 388.050, 52853.004 24/05/14,19:10:35,06,08,1, 11.9,1,1, 12.848, 10540.189, 388.409, 52852.695 24/05/14,19:10:35,07,08,1, 11.9,1,1, 12.848, 10540.287, 387.779, 52853.244 24/05/14,19:10:35,08,08,1, 11.9,1,1, 12.848, 10540.422, 388.087, 52852.610 24/05/14,19:10:35,09,08,1, 11.9,1,1, 12.848, 10539.827, 388.066, 52852.370 24/05/14,19:10:35,10,08,1, 11.9,1,1, 12.848, 10540.003, 387.710, 52852.740 24/05/14,19:10:35,11,08,1, 11.9,1,1, 12.848, 10539.999, 388.317, 52852.183 24/05/14,19:10:35,12,08,1, 11.9,1,1, 12.848, 10539.681, 387.985, 52852.804 24/05/14,19:10:35,13,08,1, 11.9,1,1, 12.848, 10540.348, 388.022, 52853.075 24/05/14,19:10:35,14,08,1, 11.9,1,1, 12.848, 10540.148, 388.445, 52852.686 24/05/14,19:10:35,15,08,1, 11.9,1,1, 12.848, 10540.242, 387.799, 52853.337 24/05/14,19:10:35,16,08,1, 11.9,1,1, 12.848, 10540.423, 388.113, 52852.612 24/05/14,19:10:35,17,08,1, 11.9,1,1, 12.848, 10539.836, 388.065, 52852.479 24/05/14,19:10:35,18,08,1, 11.9,1,1, 12.848, 10540.016, 387.687, 52852.830 24/05/14,19:10:35,19,08,1, 11.9,1,1, 12.848, 10539.938, 388.333, 52852.188 24/05/14,19:10:36,00,08,1, 11.9,1,1, 12.848, 10539.936, 388.333, 52852.188 24/05/14,19:10:36,01,08,1, 11.9,1,1, 12.848, 10539.921, 388.087, 52852.481 24/05/14,19:10:36,02,08,1, 11.9,1,1, 12.848, 10540.095, 387.653, 52852.839 24/05/14,19:10:36,03,08,1, 11.9,1,1, 12.848, 10539.990, 388.296, 52852.047 24/05/14,19:10:36,04,08,1, 11.9,1,1, 12.848, 10539.739, 388.037, 52852.711 24/05/14,19:10:36,05,08,1, 11.9,1,1, 12.848, 10540.303, 387.972, 52852.995 24/05/14,19:10:36,06,08,1, 11.9,1,1, 12.848, 10540.155, 388.426, 52852.628 24/05/14,19:10:36,07,08,1, 11.9,1,1, 12.848, 10540.259, 387.816, 52853.374 24/05/14,19:10:36,08,08,1, 11.9,1,1, 12.848, 10540.503, 388.094, 52852.721 24/05/14,19:10:36,09,08,1, 11.9,1,1, 12.848, 10539.916, 388.108, 52852.515 24/05/14,19:10:36,10,08,1, 11.9,1,1, 12.848, 10540.000, 387.654, 52852.847 24/05/14,19:10:36,11,08,1, 11.9,1,1, 12.848, 10540.019, 388.300, 52852.190 24/05/14,19:10:36,12,08,1, 11.9,1,1, 12.848, 10539.638, 387.996, 52852.726 24/05/14,19:10:36,13,08,1, 11.9,1,1, 12.848, 10540.317, 388.036, 52852.996 24/05/14,19:10:36,14,08,1, 11.9,1,1, 12.848, 10540.163, 388.473, 52852.645 24/05/14,19:10:36,15,08,1, 11.9,1,1, 12.848, 10540.249, 387.780, 52853.280 24/05/14,19:10:36,16,08,1, 11.9,1,1, 12.848, 10540.516, 388.070, 52852.651 24/05/14,19:10:36,17,08,1, 11.9,1,1, 12.848, 10539.938, 388.060, 52852.389 24/05/14,19:10:36,18,08,1, 11.9,1,1, 12.848, 10540.022, 387.637, 52852.755 24/05/14,19:10:36,19,08,1, 11.9,1,1, 12.848, 10539.966, 388.258, 52852.148 24/05/14,19:10:37,00,09,1, 11.9,1,1, 12.849, 10539.961, 388.258, 52852.148 24/05/14,19:10:37,01,09,1, 11.9,1,1, 12.849, 10539.921, 388.069, 52852.390 24/05/14,19:10:37,02,09,1, 11.9,1,1, 12.849, 10540.084, 387.596, 52852.741 24/05/14,19:10:37,03,09,1, 11.9,1,1, 12.849, 10540.014, 388.221, 52852.152 24/05/14,19:10:37,04,09,1, 11.9,1,1, 12.849, 10539.670, 387.998, 52852.586 24/05/14,19:10:37,05,09,1, 11.9,1,1, 12.849, 10540.274, 387.952, 52852.945 24/05/14,19:10:37,06,09,1, 11.9,1,1, 12.849, 10540.150, 388.451, 52852.544 24/05/14,19:10:37,07,09,1, 11.9,1,1, 12.849, 10540.205, 387.814, 52853.317 24/05/14,19:10:37,08,09,1, 11.9,1,1, 12.849, 10540.536, 388.053, 52852.729 24/05/14,19:10:37,09,09,1, 11.9,1,1, 12.849, 10539.986, 388.111, 52852.467 24/05/14,19:10:37,10,09,1, 11.9,1,1, 12.849, 10540.046, 387.605, 52852.734 24/05/14,19:10:37,11,09,1, 11.9,1,1, 12.849, 10539.989, 388.247, 52852.030 24/05/14,19:10:37,12,09,1, 11.9,1,1, 12.849, 10539.702, 387.952, 52852.625 24/05/14,19:10:37,13,09,1, 11.9,1,1, 12.849, 10540.233, 387.939, 52852.975 24/05/14,19:10:37,14,09,1, 11.9,1,1, 12.849, 10540.087, 388.433, 52852.551 24/05/14,19:10:37,15,09,1, 11.9,1,1, 12.849, 10540.214, 387.831, 52853.225 24/05/14,19:10:37,16,09,1, 11.9,1,1, 12.849, 10540.555, 388.096, 52852.833 24/05/14,19:10:37,17,09,1, 11.9,1,1, 12.849, 10539.965, 388.123, 52852.566 24/05/14,19:10:37,18,09,1, 11.9,1,1, 12.849, 10540.088, 387.612, 52852.823 24/05/14,19:10:37,19,09,1, 11.9,1,1, 12.849, 10540.048, 388.242, 52852.182 24/05/14,19:10:38,00,08,1, 11.9,1,1, 12.847, 10540.044, 388.242, 52852.182 24/05/14,19:10:38,01,08,1, 11.9,1,1, 12.847, 10540.018, 388.089, 52852.485 24/05/14,19:10:38,02,08,1, 11.9,1,1, 12.847, 10540.112, 387.587, 52852.887 24/05/14,19:10:38,03,08,1, 11.9,1,1, 12.847, 10540.046, 388.209, 52852.165 24/05/14,19:10:38,04,08,1, 11.9,1,1, 12.847, 10539.624, 387.971, 52852.635 24/05/14,19:10:38,05,08,1, 11.9,1,1, 12.847, 10540.177, 387.919, 52852.893 24/05/14,19:10:38,06,08,1, 11.9,1,1, 12.847, 10540.102, 388.410, 52852.499 24/05/14,19:10:38,07,08,1, 11.9,1,1, 12.847, 10540.182, 387.823, 52853.349 24/05/14,19:10:38,08,08,1, 11.9,1,1, 12.847, 10540.564, 388.023, 52852.831 24/05/14,19:10:38,09,08,1, 11.9,1,1, 12.847, 10539.976, 388.082, 52852.392 24/05/14,19:10:38,10,08,1, 11.9,1,1, 12.847, 10540.123, 387.572, 52852.839 24/05/14,19:10:38,11,08,1, 11.9,1,1, 12.847, 10539.991, 388.152, 52852.107 24/05/14,19:10:38,12,08,1, 11.9,1,1, 12.847, 10539.641, 387.998, 52852.508 24/05/14,19:10:38,13,08,1, 11.9,1,1, 12.847, 10540.177, 387.920, 52852.932 24/05/14,19:10:38,14,08,1, 11.9,1,1, 12.847, 10540.111, 388.444, 52852.572 24/05/14,19:10:38,15,08,1, 11.9,1,1, 12.847, 10540.126, 387.851, 52853.203 24/05/14,19:10:38,16,08,1, 11.9,1,1, 12.847, 10540.538, 388.053, 52852.737 24/05/14,19:10:38,17,08,1, 11.9,1,1, 12.847, 10540.012, 388.113, 52852.495 24/05/14,19:10:38,18,08,1, 11.9,1,1, 12.847, 10540.077, 387.572, 52852.819 24/05/14,19:10:38,19,08,1, 11.9,1,1, 12.847, 10540.079, 388.141, 52851.989 24/05/14,19:10:39,00,08,1, 11.9,1,1, 12.849, 10540.078, 388.141, 52851.989 24/05/14,19:10:39,01,08,1, 11.9,1,1, 12.849, 10540.048, 388.102, 52852.513 24/05/14,19:10:39,02,08,1, 11.9,1,1, 12.849, 10540.141, 387.605, 52852.882 24/05/14,19:10:39,03,08,1, 11.9,1,1, 12.849, 10540.028, 388.135, 52852.100 24/05/14,19:10:39,04,08,1, 11.9,1,1, 12.849, 10539.645, 387.978, 52852.493 24/05/14,19:10:39,05,08,1, 11.9,1,1, 12.849, 10540.185, 387.834, 52852.836 24/05/14,19:10:39,06,08,1, 11.9,1,1, 12.849, 10540.086, 388.371, 52852.381 24/05/14,19:10:39,07,08,1, 11.9,1,1, 12.849, 10540.187, 387.840, 52853.206 24/05/14,19:10:39,08,08,1, 11.9,1,1, 12.849, 10540.550, 388.015, 52852.803 24/05/14,19:10:39,09,08,1, 11.9,1,1, 12.849, 10540.040, 388.102, 52852.475 24/05/14,19:10:39,10,08,1, 11.9,1,1, 12.849, 10540.103, 387.582, 52852.835 24/05/14,19:10:39,11,08,1, 11.9,1,1, 12.849, 10540.037, 388.163, 52851.979 24/05/14,19:10:39,12,08,1, 11.9,1,1, 12.849, 10539.661, 387.983, 52852.464 24/05/14,19:10:39,13,08,1, 11.9,1,1, 12.849, 10540.211, 387.865, 52852.945 24/05/14,19:10:39,14,08,1, 11.9,1,1, 12.849, 10540.072, 388.375, 52852.476 24/05/14,19:10:39,15,08,1, 11.9,1,1, 12.849, 10540.159, 387.824, 52853.173 24/05/14,19:10:39,16,08,1, 11.9,1,1, 12.849, 10540.631, 388.034, 52852.913 24/05/14,19:10:39,17,08,1, 11.9,1,1, 12.849, 10540.027, 388.121, 52852.547 24/05/14,19:10:39,18,08,1, 11.9,1,1, 12.849, 10540.144, 387.550, 52852.888 24/05/14,19:10:39,19,08,1, 11.9,1,1, 12.849, 10540.075, 388.097, 52851.978 24/05/14,19:10:40,00,09,1, 11.9,1,1, 12.847, 10540.069, 388.097, 52851.978 24/05/14,19:10:40,01,09,1, 11.9,1,1, 12.847, 10540.034, 388.077, 52852.461 24/05/14,19:10:40,02,09,1, 11.9,1,1, 12.847, 10540.176, 387.565, 52852.906 24/05/14,19:10:40,03,09,1, 11.9,1,1, 12.847, 10540.070, 388.094, 52852.110 24/05/14,19:10:40,04,09,1, 11.9,1,1, 12.847, 10539.636, 387.924, 52852.464 24/05/14,19:10:40,05,09,1, 11.9,1,1, 12.847, 10540.159, 387.903, 52852.858 24/05/14,19:10:40,06,09,1, 11.9,1,1, 12.847, 10540.052, 388.372, 52852.455 24/05/14,19:10:40,07,09,1, 11.9,1,1, 12.847, 10540.139, 387.792, 52853.153 24/05/14,19:10:40,08,09,1, 11.9,1,1, 12.847, 10540.578, 387.983, 52852.697 24/05/14,19:10:40,09,09,1, 11.9,1,1, 12.847, 10540.058, 388.082, 52852.438 24/05/14,19:10:40,10,09,1, 11.9,1,1, 12.847, 10540.152, 387.522, 52852.828 24/05/14,19:10:40,11,09,1, 11.9,1,1, 12.847, 10540.052, 388.121, 52852.085 24/05/14,19:10:40,12,09,1, 11.9,1,1, 12.847, 10539.628, 387.873, 52852.419 24/05/14,19:10:40,13,09,1, 11.9,1,1, 12.847, 10540.167, 387.832, 52852.768 24/05/14,19:10:40,14,09,1, 11.9,1,1, 12.847, 10540.107, 388.353, 52852.408 24/05/14,19:10:40,15,09,1, 11.9,1,1, 12.847, 10540.154, 387.814, 52853.143 24/05/14,19:10:40,16,09,1, 11.9,1,1, 12.847, 10540.560, 387.973, 52852.861 24/05/14,19:10:40,17,09,1, 11.9,1,1, 12.847, 10540.073, 388.122, 52852.475 24/05/14,19:10:40,18,09,1, 11.9,1,1, 12.847, 10540.134, 387.566, 52852.871 24/05/14,19:10:40,19,09,1, 11.9,1,1, 12.847, 10540.021, 388.104, 52852.052 24/05/14,19:10:41,00,08,1, 11.9,1,1, 12.849, 10540.019, 388.104, 52852.052 24/05/14,19:10:41,01,08,1, 11.9,1,1, 12.849, 10540.073, 388.101, 52852.459 24/05/14,19:10:41,02,08,1, 11.9,1,1, 12.849, 10540.185, 387.528, 52852.840 24/05/14,19:10:41,03,08,1, 11.9,1,1, 12.849, 10540.090, 388.101, 52852.035 24/05/14,19:10:41,04,08,1, 11.9,1,1, 12.849, 10539.650, 387.936, 52852.421 24/05/14,19:10:41,05,08,1, 11.9,1,1, 12.849, 10540.190, 387.806, 52852.819 24/05/14,19:10:41,06,08,1, 11.9,1,1, 12.849, 10540.062, 388.351, 52852.356 24/05/14,19:10:41,07,08,1, 11.9,1,1, 12.849, 10540.099, 387.741, 52853.208 24/05/14,19:10:41,08,08,1, 11.9,1,1, 12.849, 10540.531, 387.968, 52852.852 24/05/14,19:10:41,09,08,1, 11.9,1,1, 12.849, 10540.106, 388.057, 52852.533 24/05/14,19:10:41,10,08,1, 11.9,1,1, 12.849, 10540.123, 387.532, 52852.870 24/05/14,19:10:41,11,08,1, 11.9,1,1, 12.849, 10540.106, 388.107, 52852.124 24/05/14,19:10:41,12,08,1, 11.9,1,1, 12.849, 10539.676, 387.924, 52852.405 24/05/14,19:10:41,13,08,1, 11.9,1,1, 12.849, 10540.148, 387.816, 52852.697 24/05/14,19:10:41,14,08,1, 11.9,1,1, 12.849, 10540.107, 388.355, 52852.428 24/05/14,19:10:41,15,08,1, 11.9,1,1, 12.849, 10540.131, 387.772, 52853.072 24/05/14,19:10:41,16,08,1, 11.9,1,1, 12.849, 10540.622, 387.995, 52852.758 24/05/14,19:10:41,17,08,1, 11.9,1,1, 12.849, 10540.119, 388.058, 52852.486 24/05/14,19:10:41,18,08,1, 11.9,1,1, 12.849, 10540.125, 387.501, 52852.927 24/05/14,19:10:41,19,08,1, 11.9,1,1, 12.849, 10540.064, 388.093, 52852.110 24/05/14,19:10:42,00,08,1, 11.9,1,1, 12.848, 10540.061, 388.093, 52852.110 24/05/14,19:10:42,01,08,1, 11.9,1,1, 12.848, 10540.151, 388.089, 52852.493 24/05/14,19:10:42,02,08,1, 11.9,1,1, 12.848, 10540.139, 387.469, 52852.862 24/05/14,19:10:42,03,08,1, 11.9,1,1, 12.848, 10540.150, 388.080, 52852.031 24/05/14,19:10:42,04,08,1, 11.9,1,1, 12.848, 10539.641, 387.893, 52852.313 24/05/14,19:10:42,05,08,1, 11.9,1,1, 12.848, 10540.070, 387.756, 52852.696 24/05/14,19:10:42,06,08,1, 11.9,1,1, 12.848, 10540.084, 388.309, 52852.305 24/05/14,19:10:42,07,08,1, 11.9,1,1, 12.848, 10540.213, 387.783, 52853.146 24/05/14,19:10:42,08,08,1, 11.9,1,1, 12.848, 10540.626, 387.961, 52852.901 24/05/14,19:10:42,09,08,1, 11.9,1,1, 12.848, 10540.114, 388.080, 52852.514 24/05/14,19:10:42,10,08,1, 11.9,1,1, 12.848, 10540.170, 387.531, 52852.851 24/05/14,19:10:42,11,08,1, 11.9,1,1, 12.848, 10540.103, 388.095, 52852.080 24/05/14,19:10:42,12,08,1, 11.9,1,1, 12.848, 10539.695, 387.908, 52852.345 24/05/14,19:10:42,13,08,1, 11.9,1,1, 12.848, 10540.050, 387.784, 52852.701 24/05/14,19:10:42,14,08,1, 11.9,1,1, 12.848, 10540.135, 388.332, 52852.364 24/05/14,19:10:42,15,08,1, 11.9,1,1, 12.848, 10540.145, 387.788, 52853.098 24/05/14,19:10:42,16,08,1, 11.9,1,1, 12.848, 10540.619, 387.957, 52852.809 24/05/14,19:10:42,17,08,1, 11.9,1,1, 12.848, 10540.074, 388.033, 52852.488 24/05/14,19:10:42,18,08,1, 11.9,1,1, 12.848, 10540.158, 387.485, 52852.854 24/05/14,19:10:42,19,08,1, 11.9,1,1, 12.848, 10540.152, 388.069, 52852.034 24/05/14,19:10:43,00,08,1, 11.9,1,1, 12.848, 10540.144, 388.069, 52852.034 24/05/14,19:10:43,01,08,1, 11.9,1,1, 12.848, 10539.629, 388.030, 52851.997 24/05/14,19:10:43,02,08,1, 11.9,1,1, 12.848, 10540.542, 387.594, 52853.777 24/05/14,19:10:43,03,08,1, 11.9,1,1, 12.848, 10540.100, 387.909, 52851.212 24/05/14,19:10:43,04,08,1, 11.9,1,1, 12.848, 10539.315, 387.900, 52852.649 24/05/14,19:10:43,05,08,1, 11.9,1,1, 12.848, 10540.633, 387.805, 52853.232 24/05/14,19:10:43,06,08,1, 11.9,1,1, 12.848, 10539.843, 388.208, 52851.598 24/05/14,19:10:43,07,08,1, 11.9,1,1, 12.848, 10539.893, 387.900, 52853.965 24/05/14,19:10:43,08,08,1, 11.9,1,1, 12.848, 10541.080, 387.885, 52852.339 24/05/14,19:10:43,09,08,1, 11.9,1,1, 12.848, 10539.607, 388.001, 52851.984 24/05/14,19:10:43,10,08,1, 11.9,1,1, 12.848, 10540.360, 387.669, 52854.203 24/05/14,19:10:43,11,08,1, 11.9,1,1, 12.848, 10540.177, 387.854, 52850.776 24/05/14,19:10:43,12,08,1, 11.9,1,1, 12.848, 10539.323, 387.904, 52852.539 24/05/14,19:10:43,13,08,1, 11.9,1,1, 12.848, 10540.642, 387.890, 52853.855 24/05/14,19:10:43,14,08,1, 11.9,1,1, 12.848, 10539.768, 388.101, 52850.994 24/05/14,19:10:43,15,08,1, 11.9,1,1, 12.848, 10539.858, 387.944, 52853.891 24/05/14,19:10:43,16,08,1, 11.9,1,1, 12.848, 10541.228, 387.938, 52852.973 24/05/14,19:10:43,17,08,1, 11.9,1,1, 12.848, 10539.454, 387.997, 52851.369 24/05/14,19:10:43,18,08,1, 11.9,1,1, 12.848, 10540.504, 387.666, 52854.183 24/05/14,19:10:43,19,08,1, 11.9,1,1, 12.848, 10540.350, 387.910, 52851.200 24/05/14,19:10:44,00,08,1, 11.9,1,1, 12.851, 10540.345, 387.910, 52851.200 24/05/14,19:10:44,01,08,1, 11.9,1,1, 12.851, 10539.482, 387.961, 52851.359 24/05/14,19:10:44,02,08,1, 11.9,1,1, 12.851, 10540.517, 387.735, 52854.246 24/05/14,19:10:44,03,08,1, 11.9,1,1, 12.851, 10540.382, 387.856, 52851.206 24/05/14,19:10:44,04,08,1, 11.9,1,1, 12.851, 10539.022, 387.865, 52852.052 24/05/14,19:10:44,05,08,1, 11.9,1,1, 12.851, 10540.787, 387.843, 52853.794 24/05/14,19:10:44,06,08,1, 11.9,1,1, 12.851, 10539.789, 388.109, 52850.941 24/05/14,19:10:44,07,08,1, 11.9,1,1, 12.851, 10539.871, 387.939, 52853.849 24/05/14,19:10:44,08,08,1, 11.9,1,1, 12.851, 10541.199, 387.922, 52853.060 24/05/14,19:10:44,09,08,1, 11.9,1,1, 12.851, 10539.450, 387.914, 52851.292 24/05/14,19:10:44,10,08,1, 11.9,1,1, 12.851, 10540.463, 387.628, 52854.138 24/05/14,19:10:44,11,08,1, 11.9,1,1, 12.851, 10540.437, 387.853, 52851.264 24/05/14,19:10:44,12,08,1, 11.9,1,1, 12.851, 10539.014, 387.867, 52852.119 24/05/14,19:10:44,13,08,1, 11.9,1,1, 12.851, 10540.780, 387.840, 52853.804 24/05/14,19:10:44,14,08,1, 11.9,1,1, 12.851, 10539.796, 388.088, 52851.007 24/05/14,19:10:44,15,08,1, 11.9,1,1, 12.851, 10539.870, 387.942, 52853.896 24/05/14,19:10:44,16,08,1, 11.9,1,1, 12.851, 10541.245, 387.961, 52852.953 24/05/14,19:10:44,17,08,1, 11.9,1,1, 12.851, 10539.453, 387.933, 52851.300 24/05/14,19:10:44,18,08,1, 11.9,1,1, 12.851, 10540.507, 387.661, 52854.090 24/05/14,19:10:44,19,08,1, 11.9,1,1, 12.851, 10540.412, 387.892, 52851.263 24/05/14,19:10:45,00,08,1, 11.9,1,1, 12.848, 10540.411, 387.892, 52851.263 24/05/14,19:10:45,01,08,1, 11.9,1,1, 12.848, 10539.476, 387.948, 52851.341 24/05/14,19:10:45,02,08,1, 11.9,1,1, 12.848, 10540.467, 387.668, 52854.198 24/05/14,19:10:45,03,08,1, 11.9,1,1, 12.848, 10540.491, 387.895, 52851.339 24/05/14,19:10:45,04,08,1, 11.9,1,1, 12.848, 10539.019, 387.805, 52851.936 24/05/14,19:10:45,05,08,1, 11.9,1,1, 12.848, 10540.780, 387.778, 52853.750 24/05/14,19:10:45,06,08,1, 11.9,1,1, 12.848, 10539.777, 388.075, 52850.837 24/05/14,19:10:45,07,08,1, 11.9,1,1, 12.848, 10539.802, 387.901, 52853.702 24/05/14,19:10:45,08,08,1, 11.9,1,1, 12.848, 10541.213, 387.909, 52853.096 24/05/14,19:10:45,09,08,1, 11.9,1,1, 12.848, 10539.478, 387.959, 52851.244 24/05/14,19:10:45,10,08,1, 11.9,1,1, 12.848, 10540.485, 387.642, 52854.130 24/05/14,19:10:45,11,08,1, 11.9,1,1, 12.848, 10540.434, 387.849, 52851.307 24/05/14,19:10:45,12,08,1, 11.9,1,1, 12.848, 10539.026, 387.829, 52851.975 24/05/14,19:10:45,13,08,1, 11.9,1,1, 12.848, 10540.747, 387.809, 52853.762 24/05/14,19:10:45,14,08,1, 11.9,1,1, 12.848, 10539.812, 388.068, 52850.882 24/05/14,19:10:45,15,08,1, 11.9,1,1, 12.848, 10539.767, 387.928, 52853.677 24/05/14,19:10:45,16,08,1, 11.9,1,1, 12.848, 10541.217, 387.930, 52853.079 24/05/14,19:10:45,17,08,1, 11.9,1,1, 12.848, 10539.564, 387.967, 52851.297 24/05/14,19:10:45,18,08,1, 11.9,1,1, 12.848, 10540.489, 387.653, 52854.201 24/05/14,19:10:45,19,08,1, 11.9,1,1, 12.848, 10540.520, 387.802, 52851.351 24/05/14,19:10:46,00,08,1, 11.9,1,1, 12.852, 10540.520, 387.802, 52851.351 24/05/14,19:10:46,01,08,1, 11.9,1,1, 12.852, 10539.573, 387.928, 52851.280 24/05/14,19:10:46,02,08,1, 11.9,1,1, 12.852, 10540.441, 387.650, 52854.153 24/05/14,19:10:46,03,08,1, 11.9,1,1, 12.852, 10540.498, 387.802, 52851.362 24/05/14,19:10:46,04,08,1, 11.9,1,1, 12.852, 10539.026, 387.754, 52851.867 24/05/14,19:10:46,05,08,1, 11.9,1,1, 12.852, 10540.729, 387.775, 52853.748 24/05/14,19:10:46,06,08,1, 11.9,1,1, 12.852, 10539.803, 388.049, 52850.911 24/05/14,19:10:46,07,08,1, 11.9,1,1, 12.852, 10539.792, 387.886, 52853.700 24/05/14,19:10:46,08,08,1, 11.9,1,1, 12.852, 10541.224, 387.910, 52853.173 24/05/14,19:10:46,09,08,1, 11.9,1,1, 12.852, 10539.596, 387.935, 52851.348 24/05/14,19:10:46,10,08,1, 11.9,1,1, 12.852, 10540.494, 387.645, 52854.216 24/05/14,19:10:46,11,08,1, 11.9,1,1, 12.852, 10540.545, 387.847, 52851.444 24/05/14,19:10:46,12,08,1, 11.9,1,1, 12.852, 10539.022, 387.798, 52851.938 24/05/14,19:10:46,13,08,1, 11.9,1,1, 12.852, 10540.669, 387.756, 52853.656 24/05/14,19:10:46,14,08,1, 11.9,1,1, 12.852, 10539.835, 388.061, 52850.870 24/05/14,19:10:46,15,08,1, 11.9,1,1, 12.852, 10539.722, 387.887, 52853.631 24/05/14,19:10:46,16,08,1, 11.9,1,1, 12.852, 10541.251, 387.902, 52853.152 24/05/14,19:10:46,17,08,1, 11.9,1,1, 12.852, 10539.536, 387.912, 52851.278 24/05/14,19:10:46,18,08,1, 11.9,1,1, 12.852, 10540.422, 387.640, 52854.096 24/05/14,19:10:46,19,08,1, 11.9,1,1, 12.852, 10540.506, 387.823, 52851.398 24/05/14,19:10:47,00,08,1, 11.7,1,1, 12.848, 10540.503, 387.823, 52851.398 24/05/14,19:10:47,01,08,1, 11.7,1,1, 12.848, 10539.534, 387.975, 52851.297 24/05/14,19:10:47,02,08,1, 11.7,1,1, 12.848, 10540.468, 387.633, 52854.122 24/05/14,19:10:47,03,08,1, 11.7,1,1, 12.848, 10540.556, 387.818, 52851.441 24/05/14,19:10:47,04,08,1, 11.7,1,1, 12.848, 10539.048, 387.786, 52851.685 24/05/14,19:10:47,05,08,1, 11.7,1,1, 12.848, 10540.698, 387.761, 52853.708 24/05/14,19:10:47,06,08,1, 11.7,1,1, 12.848, 10539.781, 388.097, 52850.858 24/05/14,19:10:47,07,08,1, 11.7,1,1, 12.848, 10539.685, 387.877, 52853.465 24/05/14,19:10:47,08,08,1, 11.7,1,1, 12.848, 10541.235, 387.902, 52853.111 24/05/14,19:10:47,09,08,1, 11.7,1,1, 12.848, 10539.632, 387.953, 52851.262 24/05/14,19:10:47,10,08,1, 11.7,1,1, 12.848, 10540.465, 387.608, 52854.086 24/05/14,19:10:47,11,08,1, 11.7,1,1, 12.848, 10540.588, 387.816, 52851.452 24/05/14,19:10:47,12,08,1, 11.7,1,1, 12.848, 10539.053, 387.734, 52851.745 24/05/14,19:10:47,13,08,1, 11.7,1,1, 12.848, 10540.700, 387.745, 52853.660 24/05/14,19:10:47,14,08,1, 11.7,1,1, 12.848, 10539.822, 388.000, 52850.741 24/05/14,19:10:47,15,08,1, 11.7,1,1, 12.848, 10539.711, 387.899, 52853.463 24/05/14,19:10:47,16,08,1, 11.7,1,1, 12.848, 10541.244, 387.871, 52853.249 24/05/14,19:10:47,17,08,1, 11.7,1,1, 12.848, 10539.606, 387.963, 52851.282 24/05/14,19:10:47,18,08,1, 11.7,1,1, 12.848, 10540.473, 387.654, 52854.194 24/05/14,19:10:47,19,08,1, 11.7,1,1, 12.848, 10540.604, 387.824, 52851.432 24/05/14,19:10:48,00,08,1, 11.8,1,1, 12.847, 10540.603, 387.824, 52851.432 24/05/14,19:10:48,01,08,1, 11.8,1,1, 12.847, 10539.576, 387.916, 52851.130 24/05/14,19:10:48,02,08,1, 11.8,1,1, 12.847, 10540.471, 387.635, 52854.155 24/05/14,19:10:48,03,08,1, 11.8,1,1, 12.847, 10540.641, 387.772, 52851.484 24/05/14,19:10:48,04,08,1, 11.8,1,1, 12.847, 10539.014, 387.741, 52851.625 24/05/14,19:10:48,05,08,1, 11.8,1,1, 12.847, 10540.647, 387.687, 52853.696 24/05/14,19:10:48,06,08,1, 11.8,1,1, 12.847, 10539.829, 387.973, 52850.792 24/05/14,19:10:48,07,08,1, 11.8,1,1, 12.847, 10539.630, 387.830, 52853.355 24/05/14,19:10:48,08,08,1, 11.8,1,1, 12.847, 10541.216, 387.841, 52853.230 24/05/14,19:10:48,09,08,1, 11.8,1,1, 12.847, 10539.650, 387.881, 52851.167 24/05/14,19:10:48,10,08,1, 11.8,1,1, 12.847, 10540.459, 387.659, 52854.076 24/05/14,19:10:48,11,08,1, 11.8,1,1, 12.847, 10540.653, 387.768, 52851.597 24/05/14,19:10:48,12,08,1, 11.8,1,1, 12.847, 10539.095, 387.758, 52851.806 24/05/14,19:10:48,13,08,1, 11.8,1,1, 12.847, 10540.629, 387.716, 52853.758 24/05/14,19:10:48,14,08,1, 11.8,1,1, 12.847, 10539.819, 388.011, 52850.735 24/05/14,19:10:48,15,08,1, 11.8,1,1, 12.847, 10539.632, 387.868, 52853.333 24/05/14,19:10:48,16,08,1, 11.8,1,1, 12.847, 10541.207, 387.882, 52853.258 24/05/14,19:10:48,17,08,1, 11.8,1,1, 12.847, 10539.653, 387.920, 52851.298 24/05/14,19:10:48,18,08,1, 11.8,1,1, 12.847, 10540.383, 387.594, 52854.111 24/05/14,19:10:48,19,08,1, 11.8,1,1, 12.847, 10540.687, 387.776, 52851.532 24/05/14,19:10:49,00,08,1, 11.9,1,1, 12.846, 10540.687, 387.776, 52851.532 24/05/14,19:10:49,01,08,1, 11.9,1,1, 12.846, 10539.696, 387.947, 52851.121 24/05/14,19:10:49,02,08,1, 11.9,1,1, 12.846, 10540.453, 387.617, 52854.076 24/05/14,19:10:49,03,08,1, 11.9,1,1, 12.846, 10540.749, 387.745, 52851.686 24/05/14,19:10:49,04,08,1, 11.9,1,1, 12.846, 10539.098, 387.711, 52851.557 24/05/14,19:10:49,05,08,1, 11.9,1,1, 12.846, 10540.646, 387.621, 52853.771 24/05/14,19:10:49,06,08,1, 11.9,1,1, 12.846, 10539.863, 387.929, 52850.807 24/05/14,19:10:49,07,08,1, 11.9,1,1, 12.846, 10539.522, 387.842, 52853.275 24/05/14,19:10:49,08,08,1, 11.9,1,1, 12.846, 10541.189, 387.846, 52853.277 24/05/14,19:10:49,09,08,1, 11.9,1,1, 12.846, 10539.661, 387.919, 52851.121 24/05/14,19:10:49,10,08,1, 11.9,1,1, 12.846, 10540.400, 387.634, 52854.049 24/05/14,19:10:49,11,08,1, 11.9,1,1, 12.846, 10540.759, 387.786, 52851.706 24/05/14,19:10:49,12,08,1, 11.9,1,1, 12.846, 10539.097, 387.741, 52851.555 24/05/14,19:10:49,13,08,1, 11.9,1,1, 12.846, 10540.669, 387.663, 52853.753 24/05/14,19:10:49,14,08,1, 11.9,1,1, 12.846, 10539.885, 387.985, 52850.666 24/05/14,19:10:49,15,08,1, 11.9,1,1, 12.846, 10539.499, 387.801, 52853.177 24/05/14,19:10:49,16,08,1, 11.9,1,1, 12.846, 10541.234, 387.864, 52853.285 24/05/14,19:10:49,17,08,1, 11.9,1,1, 12.846, 10539.683, 387.955, 52851.155 24/05/14,19:10:49,18,08,1, 11.9,1,1, 12.846, 10540.419, 387.635, 52854.126 24/05/14,19:10:49,19,08,1, 11.9,1,1, 12.846, 10540.798, 387.771, 52851.686 24/05/14,19:10:50,00,08,1, 11.9,1,1, 12.846, 10540.795, 387.771, 52851.686 24/05/14,19:10:50,01,08,1, 11.9,1,1, 12.846, 10539.750, 387.892, 52851.104 24/05/14,19:10:50,02,08,1, 11.9,1,1, 12.846, 10540.366, 387.651, 52854.105 24/05/14,19:10:50,03,08,1, 11.9,1,1, 12.846, 10540.942, 387.714, 52851.977 24/05/14,19:10:50,04,08,1, 11.9,1,1, 12.846, 10539.090, 387.693, 52851.468 24/05/14,19:10:50,05,08,1, 11.9,1,1, 12.846, 10540.575, 387.577, 52853.665 24/05/14,19:10:50,06,08,1, 11.9,1,1, 12.846, 10540.006, 387.925, 52850.846 24/05/14,19:10:50,07,08,1, 11.9,1,1, 12.846, 10539.393, 387.783, 52853.028 24/05/14,19:10:50,08,08,1, 11.9,1,1, 12.846, 10541.165, 387.866, 52853.363 24/05/14,19:10:50,09,08,1, 11.9,1,1, 12.846, 10539.727, 387.973, 52851.139 24/05/14,19:10:50,10,08,1, 11.9,1,1, 12.846, 10540.378, 387.649, 52854.099 24/05/14,19:10:50,11,08,1, 11.9,1,1, 12.846, 10540.901, 387.740, 52851.863 24/05/14,19:10:50,12,08,1, 11.9,1,1, 12.846, 10539.184, 387.742, 52851.462 24/05/14,19:10:50,13,08,1, 11.9,1,1, 12.846, 10540.575, 387.608, 52853.665 24/05/14,19:10:50,14,08,1, 11.9,1,1, 12.846, 10539.998, 387.901, 52850.673 24/05/14,19:10:50,15,08,1, 11.9,1,1, 12.846, 10539.352, 387.840, 52852.884 24/05/14,19:10:50,16,08,1, 11.9,1,1, 12.846, 10541.134, 387.814, 52853.309 24/05/14,19:10:50,17,08,1, 11.9,1,1, 12.846, 10539.799, 387.921, 52851.051 24/05/14,19:10:50,18,08,1, 11.9,1,1, 12.846, 10540.368, 387.648, 52854.128 24/05/14,19:10:50,19,08,1, 11.9,1,1, 12.846, 10540.934, 387.727, 52851.964 24/05/14,19:10:51,00,08,1, 11.9,1,1, 12.845, 10540.929, 387.727, 52851.964 24/05/14,19:10:51,01,08,1, 11.9,1,1, 12.845, 10539.744, 387.923, 52851.016 24/05/14,19:10:51,02,08,1, 11.9,1,1, 12.845, 10540.303, 387.686, 52854.062 24/05/14,19:10:51,03,08,1, 11.9,1,1, 12.845, 10541.067, 387.778, 52852.188 24/05/14,19:10:51,04,08,1, 11.9,1,1, 12.845, 10539.288, 387.798, 52851.309 24/05/14,19:10:51,05,08,1, 11.9,1,1, 12.845, 10540.611, 387.555, 52853.828 24/05/14,19:10:51,06,08,1, 11.9,1,1, 12.845, 10540.072, 387.856, 52850.753 24/05/14,19:10:51,07,08,1, 11.9,1,1, 12.845, 10539.309, 387.786, 52852.671 24/05/14,19:10:51,08,08,1, 11.9,1,1, 12.845, 10541.103, 387.840, 52853.452 24/05/14,19:10:51,09,08,1, 11.9,1,1, 12.845, 10539.728, 387.972, 52850.861 24/05/14,19:10:51,10,08,1, 11.9,1,1, 12.845, 10540.496, 387.684, 52853.767 24/05/14,19:10:51,11,08,1, 11.9,1,1, 12.845, 10540.805, 387.726, 52851.900 24/05/14,19:10:51,12,08,1, 11.9,1,1, 12.845, 10539.479, 387.805, 52851.849 24/05/14,19:10:51,13,08,1, 11.9,1,1, 12.845, 10540.541, 387.460, 52853.312 24/05/14,19:10:51,14,08,1, 11.9,1,1, 12.845, 10539.897, 387.880, 52850.801 24/05/14,19:10:51,15,08,1, 11.9,1,1, 12.845, 10539.582, 387.826, 52852.837 24/05/14,19:10:51,16,08,1, 11.9,1,1, 12.845, 10540.828, 387.719, 52852.914 24/05/14,19:10:51,17,08,1, 11.9,1,1, 12.845, 10539.805, 388.084, 52851.499 24/05/14,19:10:51,18,08,1, 11.9,1,1, 12.845, 10540.446, 387.649, 52853.901 24/05/14,19:10:51,19,08,1, 11.9,1,1, 12.845, 10540.762, 387.721, 52852.010 24/05/14,19:10:52,00,06,1, 11.9,1,1, 12.844, 10540.762, 387.721, 52852.010 24/05/14,19:10:52,01,06,1, 11.9,1,1, 12.844, 10539.794, 388.038, 52851.347 24/05/14,19:10:52,02,06,1, 11.9,1,1, 12.844, 10540.428, 387.694, 52853.865 24/05/14,19:10:52,03,06,1, 11.9,1,1, 12.844, 10540.853, 387.737, 52852.110 24/05/14,19:10:52,04,06,1, 11.9,1,1, 12.844, 10539.627, 387.838, 52851.796 24/05/14,19:10:52,05,06,1, 11.9,1,1, 12.844, 10540.598, 387.493, 52853.442 24/05/14,19:10:52,06,06,1, 11.9,1,1, 12.844, 10540.009, 387.874, 52850.955 24/05/14,19:10:52,07,06,1, 11.9,1,1, 12.844, 10539.506, 387.831, 52852.645 24/05/14,19:10:52,08,06,1, 11.9,1,1, 12.844, 10540.791, 387.721, 52852.967 24/05/14,19:10:52,09,06,1, 11.9,1,1, 12.844, 10539.776, 388.061, 52851.389 24/05/14,19:10:52,10,06,1, 11.9,1,1, 12.844, 10540.346, 387.674, 52853.796 24/05/14,19:10:52,11,06,1, 11.9,1,1, 12.844, 10540.910, 387.719, 52852.090 24/05/14,19:10:52,12,06,1, 11.9,1,1, 12.844, 10539.609, 387.793, 52851.782 24/05/14,19:10:52,13,06,1, 11.9,1,1, 12.844, 10540.543, 387.431, 52853.290 24/05/14,19:10:52,14,06,1, 11.9,1,1, 12.844, 10540.014, 387.816, 52850.889 24/05/14,19:10:52,15,06,1, 11.9,1,1, 12.844, 10539.462, 387.756, 52852.490 24/05/14,19:10:52,16,06,1, 11.9,1,1, 12.844, 10540.740, 387.661, 52852.905 24/05/14,19:10:52,17,06,1, 11.9,1,1, 12.844, 10539.774, 388.061, 52851.323 24/05/14,19:10:52,18,06,1, 11.9,1,1, 12.844, 10540.356, 387.708, 52853.859 24/05/14,19:10:52,19,06,1, 11.9,1,1, 12.844, 10540.888, 387.722, 52852.134 24/05/14,19:10:53,00,07,1, 11.8,1,1, 12.845, 10540.887, 387.722, 52852.134 24/05/14,19:10:53,01,07,1, 11.8,1,1, 12.845, 10539.770, 387.964, 52851.150 24/05/14,19:10:53,02,07,1, 11.8,1,1, 12.845, 10540.213, 387.720, 52853.586 24/05/14,19:10:53,03,07,1, 11.8,1,1, 12.845, 10541.000, 387.732, 52852.288 24/05/14,19:10:53,04,07,1, 11.8,1,1, 12.845, 10539.740, 387.825, 52851.741 24/05/14,19:10:53,05,07,1, 11.8,1,1, 12.845, 10540.626, 387.439, 52853.483 24/05/14,19:10:53,06,07,1, 11.8,1,1, 12.845, 10540.180, 387.697, 52851.043 24/05/14,19:10:53,07,07,1, 11.8,1,1, 12.845, 10539.422, 387.759, 52852.409 24/05/14,19:10:53,08,07,1, 11.8,1,1, 12.845, 10540.716, 387.604, 52852.984 24/05/14,19:10:53,09,07,1, 11.8,1,1, 12.845, 10539.790, 387.957, 52851.237 24/05/14,19:10:53,10,07,1, 11.8,1,1, 12.845, 10540.218, 387.691, 52853.612 24/05/14,19:10:53,11,07,1, 11.8,1,1, 12.845, 10540.997, 387.654, 52852.225 24/05/14,19:10:53,12,07,1, 11.8,1,1, 12.845, 10539.704, 387.811, 52851.686 24/05/14,19:10:53,13,07,1, 11.8,1,1, 12.845, 10540.630, 387.419, 52853.519 24/05/14,19:10:53,14,07,1, 11.8,1,1, 12.845, 10540.185, 387.712, 52850.973 24/05/14,19:10:53,15,07,1, 11.8,1,1, 12.845, 10539.455, 387.738, 52852.315 24/05/14,19:10:53,16,07,1, 11.8,1,1, 12.845, 10540.704, 387.662, 52853.031 24/05/14,19:10:53,17,07,1, 11.8,1,1, 12.845, 10539.796, 388.020, 52851.202 24/05/14,19:10:53,18,07,1, 11.8,1,1, 12.845, 10540.272, 387.741, 52853.585 24/05/14,19:10:53,19,07,1, 11.8,1,1, 12.845, 10541.048, 387.715, 52852.418 24/05/14,19:10:54,00,07,1, 11.9,1,1, 12.841, 10541.046, 387.715, 52852.418 24/05/14,19:10:54,01,07,1, 11.9,1,1, 12.841, 10539.761, 387.934, 52851.049 24/05/14,19:10:54,02,07,1, 11.9,1,1, 12.841, 10540.050, 387.717, 52853.436 24/05/14,19:10:54,03,07,1, 11.9,1,1, 12.841, 10541.053, 387.684, 52852.574 24/05/14,19:10:54,04,07,1, 11.9,1,1, 12.841, 10539.799, 387.891, 52851.618 24/05/14,19:10:54,05,07,1, 11.9,1,1, 12.841, 10540.612, 387.440, 52853.712 24/05/14,19:10:54,06,07,1, 11.9,1,1, 12.841, 10540.382, 387.705, 52851.192 24/05/14,19:10:54,07,07,1, 11.9,1,1, 12.841, 10539.362, 387.695, 52852.095 24/05/14,19:10:54,08,07,1, 11.9,1,1, 12.841, 10540.649, 387.480, 52852.990 24/05/14,19:10:54,09,07,1, 11.9,1,1, 12.841, 10539.766, 387.943, 52850.902 24/05/14,19:10:54,10,07,1, 11.9,1,1, 12.841, 10540.056, 387.742, 52853.435 24/05/14,19:10:54,11,07,1, 11.9,1,1, 12.841, 10541.005, 387.670, 52852.517 24/05/14,19:10:54,12,07,1, 11.9,1,1, 12.841, 10539.815, 387.871, 52851.586 24/05/14,19:10:54,13,07,1, 11.9,1,1, 12.841, 10540.640, 387.390, 52853.651 24/05/14,19:10:54,14,07,1, 11.9,1,1, 12.841, 10540.391, 387.634, 52851.217 24/05/14,19:10:54,15,07,1, 11.9,1,1, 12.841, 10539.363, 387.695, 52852.122 24/05/14,19:10:54,16,07,1, 11.9,1,1, 12.841, 10540.603, 387.504, 52853.014 24/05/14,19:10:54,17,07,1, 11.9,1,1, 12.841, 10539.780, 387.914, 52850.934 24/05/14,19:10:54,18,07,1, 11.9,1,1, 12.841, 10540.049, 387.719, 52853.400 24/05/14,19:10:54,19,07,1, 11.9,1,1, 12.841, 10541.029, 387.703, 52852.582 24/05/14,19:10:55,00,07,1, 11.9,1,1, 12.845, 10541.021, 387.703, 52852.582 24/05/14,19:10:55,01,07,1, 11.9,1,1, 12.845, 10539.823, 387.837, 52850.717 24/05/14,19:10:55,02,07,1, 11.9,1,1, 12.845, 10539.872, 387.683, 52853.056 24/05/14,19:10:55,03,07,1, 11.9,1,1, 12.845, 10541.034, 387.686, 52852.789 24/05/14,19:10:55,04,07,1, 11.9,1,1, 12.845, 10539.819, 387.904, 52851.625 24/05/14,19:10:55,05,07,1, 11.9,1,1, 12.845, 10540.645, 387.457, 52853.763 24/05/14,19:10:55,06,07,1, 11.9,1,1, 12.845, 10540.612, 387.631, 52851.484 24/05/14,19:10:55,07,07,1, 11.9,1,1, 12.845, 10539.459, 387.664, 52851.892 24/05/14,19:10:55,08,07,1, 11.9,1,1, 12.845, 10540.621, 387.435, 52853.099 24/05/14,19:10:55,09,07,1, 11.9,1,1, 12.845, 10539.790, 387.809, 52850.667 24/05/14,19:10:55,10,07,1, 11.9,1,1, 12.845, 10539.766, 387.704, 52853.111 24/05/14,19:10:55,11,07,1, 11.9,1,1, 12.845, 10541.016, 387.684, 52852.776 24/05/14,19:10:55,12,07,1, 11.9,1,1, 12.845, 10539.788, 387.894, 52851.537 24/05/14,19:10:55,13,07,1, 11.9,1,1, 12.845, 10540.594, 387.472, 52853.718 24/05/14,19:10:55,14,07,1, 11.9,1,1, 12.845, 10540.655, 387.579, 52851.377 24/05/14,19:10:55,15,07,1, 11.9,1,1, 12.845, 10539.489, 387.644, 52851.878 24/05/14,19:10:55,16,07,1, 11.9,1,1, 12.845, 10540.646, 387.442, 52853.169 24/05/14,19:10:55,17,07,1, 11.9,1,1, 12.845, 10539.836, 387.835, 52850.825 24/05/14,19:10:55,18,07,1, 11.9,1,1, 12.845, 10539.789, 387.772, 52853.091 24/05/14,19:10:55,19,07,1, 11.9,1,1, 12.845, 10540.987, 387.639, 52852.607 24/05/14,19:10:56,00,07,1, 11.9,1,1, 12.846, 10540.979, 387.639, 52852.607 24/05/14,19:10:56,01,07,1, 11.9,1,1, 12.846, 10539.970, 387.751, 52850.774 24/05/14,19:10:56,02,07,1, 11.9,1,1, 12.846, 10539.602, 387.716, 52852.675 24/05/14,19:10:56,03,07,1, 11.9,1,1, 12.846, 10540.886, 387.634, 52852.753 24/05/14,19:10:56,04,07,1, 11.9,1,1, 12.846, 10539.883, 387.964, 52851.428 24/05/14,19:10:56,05,07,1, 11.9,1,1, 12.846, 10540.524, 387.546, 52853.831 24/05/14,19:10:56,06,07,1, 11.9,1,1, 12.846, 10540.842, 387.647, 52851.861 24/05/14,19:10:56,07,07,1, 11.9,1,1, 12.846, 10539.587, 387.680, 52851.743 24/05/14,19:10:56,08,07,1, 11.9,1,1, 12.846, 10540.656, 387.332, 52853.228 24/05/14,19:10:56,09,07,1, 11.9,1,1, 12.846, 10539.917, 387.748, 52850.804 24/05/14,19:10:56,10,07,1, 11.9,1,1, 12.846, 10539.638, 387.703, 52852.762 24/05/14,19:10:56,11,07,1, 11.9,1,1, 12.846, 10540.927, 387.626, 52852.921 24/05/14,19:10:56,12,07,1, 11.9,1,1, 12.846, 10539.821, 387.911, 52851.325 24/05/14,19:10:56,13,07,1, 11.9,1,1, 12.846, 10540.567, 387.537, 52853.736 24/05/14,19:10:56,14,07,1, 11.9,1,1, 12.846, 10540.848, 387.616, 52851.748 24/05/14,19:10:56,15,07,1, 11.9,1,1, 12.846, 10539.599, 387.698, 52851.680 24/05/14,19:10:56,16,07,1, 11.9,1,1, 12.846, 10540.603, 387.381, 52853.336 24/05/14,19:10:56,17,07,1, 11.9,1,1, 12.846, 10539.943, 387.727, 52850.773 24/05/14,19:10:56,18,07,1, 11.9,1,1, 12.846, 10539.609, 387.689, 52852.676 24/05/14,19:10:56,19,07,1, 11.9,1,1, 12.846, 10540.913, 387.638, 52852.815 24/05/14,19:10:57,00,07,1, 12.0,1,1, 12.849, 10540.912, 387.638, 52852.815 24/05/14,19:10:57,01,07,1, 12.0,1,1, 12.849, 10540.133, 387.639, 52850.802 24/05/14,19:10:57,02,07,1, 12.0,1,1, 12.849, 10539.464, 387.631, 52852.248 24/05/14,19:10:57,03,07,1, 12.0,1,1, 12.849, 10540.803, 387.520, 52852.782 24/05/14,19:10:57,04,07,1, 12.0,1,1, 12.849, 10539.840, 387.904, 52851.103 24/05/14,19:10:57,05,07,1, 12.0,1,1, 12.849, 10540.321, 387.619, 52853.635 24/05/14,19:10:57,06,07,1, 12.0,1,1, 12.849, 10540.990, 387.580, 52852.247 24/05/14,19:10:57,07,07,1, 12.0,1,1, 12.849, 10539.767, 387.758, 52851.749 24/05/14,19:10:57,08,07,1, 12.0,1,1, 12.849, 10540.496, 387.266, 52852.897 24/05/14,19:10:57,09,07,1, 12.0,1,1, 12.849, 10540.267, 387.763, 52851.687 24/05/14,19:10:57,10,07,1, 12.0,1,1, 12.849, 10539.815, 387.632, 52852.285 24/05/14,19:10:57,11,07,1, 12.0,1,1, 12.849, 10540.405, 387.454, 52852.540 24/05/14,19:10:57,12,07,1, 12.0,1,1, 12.849, 10540.179, 388.011, 52851.956 24/05/14,19:10:57,13,07,1, 12.0,1,1, 12.849, 10540.160, 387.498, 52852.763 24/05/14,19:10:57,14,07,1, 12.0,1,1, 12.849, 10540.666, 387.671, 52852.440 24/05/14,19:10:57,15,07,1, 12.0,1,1, 12.849, 10540.187, 387.835, 52852.108 24/05/14,19:10:57,16,07,1, 12.0,1,1, 12.849, 10540.302, 387.257, 52852.548 24/05/14,19:10:57,17,07,1, 12.0,1,1, 12.849, 10540.347, 387.777, 52851.811 24/05/14,19:10:57,18,07,1, 12.0,1,1, 12.849, 10539.891, 387.598, 52852.060 24/05/14,19:10:57,19,07,1, 12.0,1,1, 12.849, 10540.354, 387.427, 52852.483 24/05/14,19:10:58,00,07,1, 11.8,1,1, 12.845, 10540.353, 387.427, 52852.483 24/05/14,19:10:58,01,07,1, 11.8,1,1, 12.845, 10540.430, 387.738, 52851.944 24/05/14,19:10:58,02,07,1, 11.8,1,1, 12.845, 10539.964, 387.616, 52852.098 24/05/14,19:10:58,03,07,1, 11.8,1,1, 12.845, 10540.304, 387.346, 52852.549 24/05/14,19:10:58,04,07,1, 11.8,1,1, 12.845, 10540.196, 387.941, 52851.951 24/05/14,19:10:58,05,07,1, 11.8,1,1, 12.845, 10540.088, 387.517, 52852.524 24/05/14,19:10:58,06,07,1, 11.8,1,1, 12.845, 10540.591, 387.598, 52852.471 24/05/14,19:10:58,07,07,1, 11.8,1,1, 12.845, 10540.287, 387.885, 52852.127 24/05/14,19:10:58,08,07,1, 11.8,1,1, 12.845, 10540.280, 387.275, 52852.701 24/05/14,19:10:58,09,07,1, 11.8,1,1, 12.845, 10540.466, 387.692, 52851.986 24/05/14,19:10:58,10,07,1, 11.8,1,1, 12.845, 10539.935, 387.558, 52852.012 24/05/14,19:10:58,11,07,1, 11.8,1,1, 12.845, 10540.284, 387.325, 52852.465 24/05/14,19:10:58,12,07,1, 11.8,1,1, 12.845, 10540.232, 387.979, 52851.962 24/05/14,19:10:58,13,07,1, 11.8,1,1, 12.845, 10540.063, 387.460, 52852.543 24/05/14,19:10:58,14,07,1, 11.8,1,1, 12.845, 10540.605, 387.602, 52852.475 24/05/14,19:10:58,15,07,1, 11.8,1,1, 12.845, 10540.204, 387.949, 52852.153 24/05/14,19:10:58,16,07,1, 11.8,1,1, 12.845, 10540.368, 387.311, 52852.692 24/05/14,19:10:58,17,07,1, 11.8,1,1, 12.845, 10540.485, 387.737, 52852.069 24/05/14,19:10:58,18,07,1, 11.8,1,1, 12.845, 10539.960, 387.626, 52852.107 24/05/14,19:10:58,19,07,1, 11.8,1,1, 12.845, 10540.295, 387.338, 52852.375 24/05/14,19:10:59,00,07,1, 12.0,1,1, 12.843, 10540.295, 387.338, 52852.375 24/05/14,19:10:59,01,07,1, 12.0,1,1, 12.843, 10540.569, 387.688, 52852.125 24/05/14,19:10:59,02,07,1, 12.0,1,1, 12.843, 10540.061, 387.647, 52852.032 24/05/14,19:10:59,03,07,1, 12.0,1,1, 12.843, 10540.327, 387.261, 52852.426 24/05/14,19:10:59,04,07,1, 12.0,1,1, 12.843, 10540.224, 387.880, 52851.816 24/05/14,19:10:59,05,07,1, 12.0,1,1, 12.843, 10539.954, 387.541, 52852.447 24/05/14,19:10:59,06,07,1, 12.0,1,1, 12.843, 10540.459, 387.510, 52852.427 24/05/14,19:10:59,07,07,1, 12.0,1,1, 12.843, 10540.248, 387.955, 52852.078 24/05/14,19:10:59,08,07,1, 12.0,1,1, 12.843, 10540.357, 387.319, 52852.769 24/05/14,19:10:59,09,07,1, 12.0,1,1, 12.843, 10540.550, 387.709, 52852.233 24/05/14,19:10:59,10,07,1, 12.0,1,1, 12.843, 10540.022, 387.626, 52852.019 24/05/14,19:10:59,11,07,1, 12.0,1,1, 12.843, 10540.334, 387.236, 52852.555 24/05/14,19:10:59,12,07,1, 12.0,1,1, 12.843, 10540.221, 387.897, 52851.871 24/05/14,19:10:59,13,07,1, 12.0,1,1, 12.843, 10539.925, 387.491, 52852.363 24/05/14,19:10:59,14,07,1, 12.0,1,1, 12.843, 10540.539, 387.508, 52852.512 24/05/14,19:10:59,15,07,1, 12.0,1,1, 12.843, 10540.263, 387.921, 52851.969 24/05/14,19:10:59,16,07,1, 12.0,1,1, 12.843, 10540.350, 387.316, 52852.682 24/05/14,19:10:59,17,07,1, 12.0,1,1, 12.843, 10540.610, 387.675, 52852.267 24/05/14,19:10:59,18,07,1, 12.0,1,1, 12.843, 10540.020, 387.673, 52852.058 24/05/14,19:10:59,19,07,1, 12.0,1,1, 12.843, 10540.262, 387.224, 52852.488 24/05/14,19:11:00,00,07,1, 11.9,1,1, 12.845, 10540.261, 387.224, 52852.488 24/05/14,19:11:00,01,07,1, 11.9,1,1, 12.845, 10540.664, 387.633, 52852.362 24/05/14,19:11:00,02,07,1, 11.9,1,1, 12.845, 10540.176, 387.740, 52852.121 24/05/14,19:11:00,03,07,1, 11.9,1,1, 12.845, 10540.337, 387.232, 52852.498 24/05/14,19:11:00,04,07,1, 11.9,1,1, 12.845, 10540.298, 387.763, 52851.676 24/05/14,19:11:00,05,07,1, 11.9,1,1, 12.845, 10539.930, 387.471, 52852.244 24/05/14,19:11:00,06,07,1, 11.9,1,1, 12.845, 10540.383, 387.413, 52852.486 24/05/14,19:11:00,07,07,1, 11.9,1,1, 12.845, 10540.189, 387.890, 52851.688 24/05/14,19:11:00,08,07,1, 11.9,1,1, 12.845, 10540.285, 387.417, 52853.123 24/05/14,19:11:00,09,07,1, 11.9,1,1, 12.845, 10540.931, 387.545, 52852.103 24/05/14,19:11:00,10,07,1, 11.9,1,1, 12.845, 10539.730, 387.605, 52851.502 24/05/14,19:11:00,11,07,1, 11.9,1,1, 12.845, 10540.651, 387.261, 52853.169 24/05/14,19:11:00,12,07,1, 11.9,1,1, 12.845, 10540.153, 387.567, 52850.694 24/05/14,19:11:00,13,07,1, 11.9,1,1, 12.845, 10539.507, 387.564, 52852.170 24/05/14,19:11:00,14,07,1, 11.9,1,1, 12.845, 10540.893, 387.453, 52852.748 24/05/14,19:11:00,15,07,1, 11.9,1,1, 12.845, 10539.854, 387.814, 52851.082 24/05/14,19:11:00,16,07,1, 11.9,1,1, 12.845, 10540.408, 387.551, 52853.668 24/05/14,19:11:00,17,07,1, 11.9,1,1, 12.845, 10541.074, 387.546, 52852.085 24/05/14,19:11:00,18,07,1, 11.9,1,1, 12.845, 10539.739, 387.607, 52851.520 24/05/14,19:11:00,19,07,1, 11.9,1,1, 12.845, 10540.703, 387.243, 52853.409 24/05/14,19:11:01,00,07,1, 11.9,1,1, 12.844, 10540.695, 387.243, 52853.409 24/05/14,19:11:01,01,07,1, 11.9,1,1, 12.844, 10541.124, 387.519, 52852.257 24/05/14,19:11:01,02,07,1, 11.9,1,1, 12.844, 10539.872, 387.703, 52851.468 24/05/14,19:11:01,03,07,1, 11.9,1,1, 12.844, 10540.731, 387.294, 52853.496 24/05/14,19:11:01,04,07,1, 11.9,1,1, 12.844, 10540.467, 387.490, 52850.936 24/05/14,19:11:01,05,07,1, 11.9,1,1, 12.844, 10539.472, 387.562, 52851.927 24/05/14,19:11:01,06,07,1, 11.9,1,1, 12.844, 10540.751, 387.361, 52852.830 24/05/14,19:11:01,07,07,1, 11.9,1,1, 12.844, 10539.845, 387.764, 52850.861 24/05/14,19:11:01,08,07,1, 11.9,1,1, 12.844, 10540.119, 387.523, 52853.313 24/05/14,19:11:01,09,07,1, 11.9,1,1, 12.844, 10541.093, 387.479, 52852.326 24/05/14,19:11:01,10,07,1, 11.9,1,1, 12.844, 10539.886, 387.661, 52851.443 24/05/14,19:11:01,11,07,1, 11.9,1,1, 12.844, 10540.719, 387.277, 52853.461 24/05/14,19:11:01,12,07,1, 11.9,1,1, 12.844, 10540.459, 387.479, 52851.005 24/05/14,19:11:01,13,07,1, 11.9,1,1, 12.844, 10539.500, 387.501, 52851.890 24/05/14,19:11:01,14,07,1, 11.9,1,1, 12.844, 10540.745, 387.336, 52852.794 24/05/14,19:11:01,15,07,1, 11.9,1,1, 12.844, 10539.873, 387.756, 52850.772 24/05/14,19:11:01,16,07,1, 11.9,1,1, 12.844, 10540.062, 387.562, 52853.200 24/05/14,19:11:01,17,07,1, 11.9,1,1, 12.844, 10541.126, 387.503, 52852.319 24/05/14,19:11:01,18,07,1, 11.9,1,1, 12.844, 10539.821, 387.709, 52851.397 24/05/14,19:11:01,19,07,1, 11.9,1,1, 12.844, 10540.748, 387.246, 52853.422 24/05/14,19:11:02,00,08,1, 11.9,1,1, 12.843, 10540.745, 387.246, 52853.422 24/05/14,19:11:02,01,08,1, 11.9,1,1, 12.843, 10540.934, 387.517, 52852.508 24/05/14,19:11:02,02,08,1, 11.9,1,1, 12.843, 10540.077, 387.771, 52851.656 24/05/14,19:11:02,03,08,1, 11.9,1,1, 12.843, 10540.585, 387.284, 52853.148 24/05/14,19:11:02,04,08,1, 11.9,1,1, 12.843, 10540.689, 387.512, 52851.464 24/05/14,19:11:02,05,08,1, 11.9,1,1, 12.843, 10539.728, 387.534, 52851.701 24/05/14,19:11:02,06,08,1, 11.9,1,1, 12.843, 10540.486, 387.246, 52852.572 24/05/14,19:11:02,07,08,1, 11.9,1,1, 12.843, 10540.030, 387.735, 52851.053 24/05/14,19:11:02,08,08,1, 11.9,1,1, 12.843, 10539.884, 387.499, 52852.584 24/05/14,19:11:02,09,08,1, 11.9,1,1, 12.843, 10540.879, 387.481, 52852.423 24/05/14,19:11:02,10,08,1, 11.9,1,1, 12.843, 10540.114, 387.804, 52851.584 24/05/14,19:11:02,11,08,1, 11.9,1,1, 12.843, 10540.609, 387.258, 52853.141 24/05/14,19:11:02,12,08,1, 11.9,1,1, 12.843, 10540.717, 387.494, 52851.600 24/05/14,19:11:02,13,08,1, 11.9,1,1, 12.843, 10539.710, 387.481, 52851.669 24/05/14,19:11:02,14,08,1, 11.9,1,1, 12.843, 10540.476, 387.210, 52852.595 24/05/14,19:11:02,15,08,1, 11.9,1,1, 12.843, 10540.016, 387.732, 52850.956 24/05/14,19:11:02,16,08,1, 11.9,1,1, 12.843, 10539.864, 387.531, 52852.631 24/05/14,19:11:02,17,08,1, 11.9,1,1, 12.843, 10540.876, 387.536, 52852.484 24/05/14,19:11:02,18,08,1, 11.9,1,1, 12.843, 10540.041, 387.736, 52851.381 24/05/14,19:11:02,19,08,1, 11.9,1,1, 12.843, 10540.825, 387.233, 52852.940 24/05/14,19:11:03,00,07,1, 11.9,1,1, 12.846, 10540.820, 387.233, 52852.940 24/05/14,19:11:03,01,07,1, 11.9,1,1, 12.846, 10540.541, 387.345, 52851.802 24/05/14,19:11:03,02,07,1, 11.9,1,1, 12.846, 10540.113, 387.848, 52851.873 24/05/14,19:11:03,03,07,1, 11.9,1,1, 12.846, 10540.729, 387.306, 52853.000 24/05/14,19:11:03,04,07,1, 11.9,1,1, 12.846, 10540.573, 387.413, 52851.559 24/05/14,19:11:03,05,07,1, 11.9,1,1, 12.846, 10540.143, 387.585, 52852.212 24/05/14,19:11:03,06,07,1, 11.9,1,1, 12.846, 10540.571, 387.055, 52852.365 24/05/14,19:11:03,07,07,1, 11.9,1,1, 12.846, 10539.908, 387.631, 52851.058 24/05/14,19:11:03,08,07,1, 11.9,1,1, 12.846, 10540.044, 387.514, 52852.530 24/05/14,19:11:03,09,07,1, 11.9,1,1, 12.846, 10540.561, 387.325, 52851.948 24/05/14,19:11:03,10,07,1, 11.9,1,1, 12.846, 10540.089, 387.875, 52851.854 24/05/14,19:11:03,11,07,1, 11.9,1,1, 12.846, 10540.731, 387.329, 52853.074 24/05/14,19:11:03,12,07,1, 11.9,1,1, 12.846, 10540.619, 387.390, 52851.578 24/05/14,19:11:03,13,07,1, 11.9,1,1, 12.846, 10540.117, 387.580, 52852.253 24/05/14,19:11:03,14,07,1, 11.9,1,1, 12.846, 10540.551, 387.060, 52852.310 24/05/14,19:11:03,15,07,1, 11.9,1,1, 12.846, 10539.875, 387.648, 52851.096 24/05/14,19:11:03,16,07,1, 11.9,1,1, 12.846, 10540.040, 387.473, 52852.485 24/05/14,19:11:03,17,07,1, 11.9,1,1, 12.846, 10540.535, 387.338, 52851.905 24/05/14,19:11:03,18,07,1, 11.9,1,1, 12.846, 10540.077, 387.908, 52851.851 24/05/14,19:11:03,19,07,1, 11.9,1,1, 12.846, 10540.698, 387.330, 52853.054 24/05/14,19:11:04,00,07,1, 11.9,1,1, 12.842, 10540.695, 387.330, 52853.054 24/05/14,19:11:04,01,07,1, 11.9,1,1, 12.842, 10540.474, 387.172, 52851.837 24/05/14,19:11:04,02,07,1, 11.9,1,1, 12.842, 10539.978, 387.796, 52851.456 24/05/14,19:11:04,03,07,1, 11.9,1,1, 12.842, 10540.551, 387.356, 52852.955 24/05/14,19:11:04,04,07,1, 11.9,1,1, 12.842, 10540.708, 387.379, 52851.673 24/05/14,19:11:04,05,07,1, 11.9,1,1, 12.842, 10540.233, 387.660, 52852.244 24/05/14,19:11:04,06,07,1, 11.9,1,1, 12.842, 10540.692, 387.024, 52852.546 24/05/14,19:11:04,07,07,1, 11.9,1,1, 12.842, 10540.057, 387.478, 52851.053 24/05/14,19:11:04,08,07,1, 11.9,1,1, 12.842, 10539.916, 387.511, 52852.399 24/05/14,19:11:04,09,07,1, 11.9,1,1, 12.842, 10540.430, 387.244, 52851.945 24/05/14,19:11:04,10,07,1, 11.9,1,1, 12.842, 10539.989, 387.866, 52851.620 24/05/14,19:11:04,11,07,1, 11.9,1,1, 12.842, 10540.519, 387.363, 52853.002 24/05/14,19:11:04,12,07,1, 11.9,1,1, 12.842, 10540.578, 387.366, 52851.325 24/05/14,19:11:04,13,07,1, 11.9,1,1, 12.842, 10540.502, 387.702, 52852.435 24/05/14,19:11:04,14,07,1, 11.9,1,1, 12.842, 10540.482, 386.993, 52852.018 24/05/14,19:11:04,15,07,1, 11.9,1,1, 12.842, 10540.141, 387.552, 52851.514 24/05/14,19:11:04,16,07,1, 11.9,1,1, 12.842, 10540.148, 387.447, 52852.209 24/05/14,19:11:04,17,07,1, 11.9,1,1, 12.842, 10540.104, 387.123, 52851.487 24/05/14,19:11:04,18,07,1, 11.9,1,1, 12.842, 10540.153, 387.890, 52851.931 24/05/14,19:11:04,19,07,1, 11.9,1,1, 12.842, 10540.581, 387.315, 52852.507 24/05/14,19:11:05,00,07,1, 12.0,1,1, 12.844, 10540.578, 387.315, 52852.507 24/05/14,19:11:05,01,07,1, 12.0,1,1, 12.844, 10540.246, 387.168, 52852.008 24/05/14,19:11:05,02,07,1, 12.0,1,1, 12.844, 10540.162, 387.796, 52851.430 24/05/14,19:11:05,03,07,1, 12.0,1,1, 12.844, 10540.139, 387.373, 52852.341 24/05/14,19:11:05,04,07,1, 12.0,1,1, 12.844, 10540.717, 387.424, 52852.268 24/05/14,19:11:05,05,07,1, 12.0,1,1, 12.844, 10540.404, 387.700, 52851.882 24/05/14,19:11:05,06,07,1, 12.0,1,1, 12.844, 10540.526, 387.044, 52852.464 24/05/14,19:11:05,07,07,1, 12.0,1,1, 12.844, 10540.558, 387.440, 52851.585 24/05/14,19:11:05,08,07,1, 12.0,1,1, 12.844, 10539.885, 387.403, 52851.672 24/05/14,19:11:05,09,07,1, 12.0,1,1, 12.844, 10540.260, 387.096, 52852.026 24/05/14,19:11:05,10,07,1, 12.0,1,1, 12.844, 10540.198, 387.764, 52851.424 24/05/14,19:11:05,11,07,1, 12.0,1,1, 12.844, 10540.121, 387.362, 52852.323 24/05/14,19:11:05,12,07,1, 12.0,1,1, 12.844, 10540.733, 387.461, 52852.305 24/05/14,19:11:05,13,07,1, 12.0,1,1, 12.844, 10540.431, 387.701, 52851.938 24/05/14,19:11:05,14,07,1, 12.0,1,1, 12.844, 10540.510, 387.081, 52852.491 24/05/14,19:11:05,15,07,1, 12.0,1,1, 12.844, 10540.549, 387.458, 52851.651 24/05/14,19:11:05,16,07,1, 12.0,1,1, 12.844, 10539.965, 387.380, 52851.727 24/05/14,19:11:05,17,07,1, 12.0,1,1, 12.844, 10540.281, 387.082, 52852.071 24/05/14,19:11:05,18,07,1, 12.0,1,1, 12.844, 10540.141, 387.789, 52851.456 24/05/14,19:11:05,19,07,1, 12.0,1,1, 12.844, 10540.085, 387.368, 52852.300 24/05/14,19:11:06,00,07,1, 12.0,1,1, 12.845, 10540.078, 387.368, 52852.300 24/05/14,19:11:06,01,07,1, 12.0,1,1, 12.845, 10540.320, 387.000, 52851.991 24/05/14,19:11:06,02,07,1, 12.0,1,1, 12.845, 10540.184, 387.639, 52851.393 24/05/14,19:11:06,03,07,1, 12.0,1,1, 12.845, 10539.988, 387.346, 52852.119 24/05/14,19:11:06,04,07,1, 12.0,1,1, 12.845, 10540.595, 387.354, 52852.250 24/05/14,19:11:06,05,07,1, 12.0,1,1, 12.845, 10540.405, 387.723, 52851.752 24/05/14,19:11:06,06,07,1, 12.0,1,1, 12.845, 10540.555, 387.114, 52852.459 24/05/14,19:11:06,07,07,1, 12.0,1,1, 12.845, 10540.748, 387.393, 52851.894 24/05/14,19:11:06,08,07,1, 12.0,1,1, 12.845, 10540.098, 387.406, 52851.739 24/05/14,19:11:06,09,07,1, 12.0,1,1, 12.845, 10540.308, 387.035, 52852.152 24/05/14,19:11:06,10,07,1, 12.0,1,1, 12.845, 10540.177, 387.647, 52851.390 24/05/14,19:11:06,11,07,1, 12.0,1,1, 12.845, 10540.000, 387.367, 52852.077 24/05/14,19:11:06,12,07,1, 12.0,1,1, 12.845, 10540.569, 387.353, 52852.211 24/05/14,19:11:06,13,07,1, 12.0,1,1, 12.845, 10540.400, 387.739, 52851.903 24/05/14,19:11:06,14,07,1, 12.0,1,1, 12.845, 10540.537, 387.095, 52852.537 24/05/14,19:11:06,15,07,1, 12.0,1,1, 12.845, 10540.745, 387.402, 52851.893 24/05/14,19:11:06,16,07,1, 12.0,1,1, 12.845, 10540.099, 387.401, 52851.738 24/05/14,19:11:06,17,07,1, 12.0,1,1, 12.845, 10540.296, 386.920, 52852.062 24/05/14,19:11:06,18,07,1, 12.0,1,1, 12.845, 10540.201, 387.636, 52851.314 24/05/14,19:11:06,19,07,1, 12.0,1,1, 12.845, 10539.994, 387.320, 52852.075 24/05/14,19:11:07,00,07,1, 11.9,1,1, 12.842, 10539.994, 387.320, 52852.075 24/05/14,19:11:07,01,07,1, 11.9,1,1, 12.842, 10540.432, 386.898, 52852.048 24/05/14,19:11:07,02,07,1, 11.9,1,1, 12.842, 10540.310, 387.521, 52851.261 24/05/14,19:11:07,03,07,1, 11.9,1,1, 12.842, 10539.985, 387.303, 52851.857 24/05/14,19:11:07,04,07,1, 11.9,1,1, 12.842, 10540.505, 387.270, 52852.204 24/05/14,19:11:07,05,07,1, 11.9,1,1, 12.842, 10540.385, 387.739, 52851.717 24/05/14,19:11:07,06,07,1, 11.9,1,1, 12.842, 10540.499, 387.189, 52852.651 24/05/14,19:11:07,07,07,1, 11.9,1,1, 12.842, 10540.837, 387.379, 52852.028 24/05/14,19:11:07,08,07,1, 11.9,1,1, 12.842, 10540.258, 387.406, 52851.764 24/05/14,19:11:07,09,07,1, 11.9,1,1, 12.842, 10540.413, 386.891, 52852.160 24/05/14,19:11:07,10,07,1, 11.9,1,1, 12.842, 10540.307, 387.501, 52851.217 24/05/14,19:11:07,11,07,1, 11.9,1,1, 12.842, 10539.872, 387.335, 52851.761 24/05/14,19:11:07,12,07,1, 11.9,1,1, 12.842, 10540.469, 387.237, 52851.953 24/05/14,19:11:07,13,07,1, 11.9,1,1, 12.842, 10540.377, 387.768, 52851.689 24/05/14,19:11:07,14,07,1, 11.9,1,1, 12.842, 10540.476, 387.165, 52852.573 24/05/14,19:11:07,15,07,1, 11.9,1,1, 12.842, 10540.854, 387.403, 52851.983 24/05/14,19:11:07,16,07,1, 11.9,1,1, 12.842, 10540.317, 387.438, 52851.813 24/05/14,19:11:07,17,07,1, 11.9,1,1, 12.842, 10540.418, 386.939, 52852.180 24/05/14,19:11:07,18,07,1, 11.9,1,1, 12.842, 10540.317, 387.485, 52851.316 24/05/14,19:11:07,19,07,1, 11.9,1,1, 12.842, 10539.906, 387.328, 52851.860 24/05/14,19:11:08,00,07,1, 11.9,1,1, 12.847, 10539.902, 387.328, 52851.860 24/05/14,19:11:08,01,07,1, 11.9,1,1, 12.847, 10540.505, 386.885, 52852.181 24/05/14,19:11:08,02,07,1, 11.9,1,1, 12.847, 10540.335, 387.407, 52851.267 24/05/14,19:11:08,03,07,1, 11.9,1,1, 12.847, 10539.943, 387.262, 52851.734 24/05/14,19:11:08,04,07,1, 11.9,1,1, 12.847, 10540.402, 387.133, 52851.907 24/05/14,19:11:08,05,07,1, 11.9,1,1, 12.847, 10540.267, 387.710, 52851.663 24/05/14,19:11:08,06,07,1, 11.9,1,1, 12.847, 10540.404, 387.250, 52852.572 24/05/14,19:11:08,07,07,1, 11.9,1,1, 12.847, 10540.849, 387.321, 52852.088 24/05/14,19:11:08,08,07,1, 11.9,1,1, 12.847, 10540.387, 387.491, 52851.965 24/05/14,19:11:08,09,07,1, 11.9,1,1, 12.847, 10540.551, 386.898, 52852.261 24/05/14,19:11:08,10,07,1, 11.9,1,1, 12.847, 10540.388, 387.397, 52851.394 24/05/14,19:11:08,11,07,1, 11.9,1,1, 12.847, 10539.946, 387.333, 52851.797 24/05/14,19:11:08,12,07,1, 11.9,1,1, 12.847, 10540.363, 387.105, 52851.907 24/05/14,19:11:08,13,07,1, 11.9,1,1, 12.847, 10540.308, 387.703, 52851.548 24/05/14,19:11:08,14,07,1, 11.9,1,1, 12.847, 10540.410, 387.211, 52852.467 24/05/14,19:11:08,15,07,1, 11.9,1,1, 12.847, 10540.843, 387.355, 52852.151 24/05/14,19:11:08,16,07,1, 11.9,1,1, 12.847, 10540.419, 387.561, 52851.955 24/05/14,19:11:08,17,07,1, 11.9,1,1, 12.847, 10540.494, 386.893, 52852.264 24/05/14,19:11:08,18,07,1, 11.9,1,1, 12.847, 10540.401, 387.398, 52851.287 24/05/14,19:11:08,19,07,1, 11.9,1,1, 12.847, 10539.941, 387.237, 52851.756 24/05/14,19:11:09,00,06,1, 11.9,1,1, 12.843, 10539.936, 387.237, 52851.756 24/05/14,19:11:09,01,06,1, 11.9,1,1, 12.843, 10540.621, 386.892, 52852.407 24/05/14,19:11:09,02,06,1, 11.9,1,1, 12.843, 10540.511, 387.280, 52851.340 24/05/14,19:11:09,03,06,1, 11.9,1,1, 12.843, 10540.043, 387.241, 52851.737 24/05/14,19:11:09,04,06,1, 11.9,1,1, 12.843, 10540.350, 387.034, 52851.906 24/05/14,19:11:09,05,06,1, 11.9,1,1, 12.843, 10540.223, 387.674, 52851.484 24/05/14,19:11:09,06,06,1, 11.9,1,1, 12.843, 10540.305, 387.255, 52852.244 24/05/14,19:11:09,07,06,1, 11.9,1,1, 12.843, 10540.885, 387.352, 52852.019 24/05/14,19:11:09,08,06,1, 11.9,1,1, 12.843, 10540.490, 387.573, 52851.896 24/05/14,19:11:09,09,06,1, 11.9,1,1, 12.843, 10540.627, 386.962, 52852.465 24/05/14,19:11:09,10,06,1, 11.9,1,1, 12.843, 10540.569, 387.355, 52851.424 24/05/14,19:11:09,11,06,1, 11.9,1,1, 12.843, 10540.052, 387.267, 52851.750 24/05/14,19:11:09,12,06,1, 11.9,1,1, 12.843, 10540.390, 387.026, 52851.951 24/05/14,19:11:09,13,06,1, 11.9,1,1, 12.843, 10540.226, 387.637, 52851.417 24/05/14,19:11:09,14,06,1, 11.9,1,1, 12.843, 10540.231, 387.206, 52852.233 24/05/14,19:11:09,15,06,1, 11.9,1,1, 12.843, 10540.797, 387.308, 52851.987 24/05/14,19:11:09,16,06,1, 11.9,1,1, 12.843, 10540.490, 387.603, 52851.861 24/05/14,19:11:09,17,06,1, 11.9,1,1, 12.843, 10540.624, 386.914, 52852.461 24/05/14,19:11:09,18,06,1, 11.9,1,1, 12.843, 10540.542, 387.301, 52851.470 24/05/14,19:11:09,19,06,1, 11.9,1,1, 12.843, 10540.009, 387.272, 52851.593 24/05/14,19:11:10,00,07,1, 12.0,1,1, 12.842, 10540.003, 387.272, 52851.593 24/05/14,19:11:10,01,07,1, 12.0,1,1, 12.842, 10540.674, 386.971, 52852.539 24/05/14,19:11:10,02,07,1, 12.0,1,1, 12.842, 10540.626, 387.290, 52851.543 24/05/14,19:11:10,03,07,1, 12.0,1,1, 12.842, 10540.136, 387.275, 52851.607 24/05/14,19:11:10,04,07,1, 12.0,1,1, 12.842, 10540.402, 386.882, 52851.781 24/05/14,19:11:10,05,07,1, 12.0,1,1, 12.842, 10540.220, 387.559, 52851.214 24/05/14,19:11:10,06,07,1, 12.0,1,1, 12.842, 10540.188, 387.231, 52852.162 24/05/14,19:11:10,07,07,1, 12.0,1,1, 12.842, 10540.768, 387.285, 52852.005 24/05/14,19:11:10,08,07,1, 12.0,1,1, 12.842, 10540.515, 387.612, 52851.918 24/05/14,19:11:10,09,07,1, 12.0,1,1, 12.842, 10540.674, 387.017, 52852.527 24/05/14,19:11:10,10,07,1, 12.0,1,1, 12.842, 10540.656, 387.334, 52851.558 24/05/14,19:11:10,11,07,1, 12.0,1,1, 12.842, 10540.136, 387.317, 52851.712 24/05/14,19:11:10,12,07,1, 12.0,1,1, 12.842, 10540.361, 386.947, 52851.938 24/05/14,19:11:10,13,07,1, 12.0,1,1, 12.842, 10540.217, 387.589, 52851.298 24/05/14,19:11:10,14,07,1, 12.0,1,1, 12.842, 10540.213, 387.283, 52852.239 24/05/14,19:11:10,15,07,1, 12.0,1,1, 12.842, 10540.710, 387.288, 52852.030 24/05/14,19:11:10,16,07,1, 12.0,1,1, 12.842, 10540.461, 387.587, 52851.801 24/05/14,19:11:10,17,07,1, 12.0,1,1, 12.842, 10540.659, 386.937, 52852.415 24/05/14,19:11:10,18,07,1, 12.0,1,1, 12.842, 10540.672, 387.267, 52851.494 24/05/14,19:11:10,19,07,1, 12.0,1,1, 12.842, 10540.126, 387.246, 52851.660 24/05/14,19:11:11,00,07,1, 11.9,1,1, 12.840, 10540.119, 387.246, 52851.660 24/05/14,19:11:11,01,07,1, 11.9,1,1, 12.840, 10540.706, 386.992, 52852.419 24/05/14,19:11:11,02,07,1, 11.9,1,1, 12.840, 10540.831, 387.284, 52851.584 24/05/14,19:11:11,03,07,1, 11.9,1,1, 12.840, 10540.276, 387.283, 52851.653 24/05/14,19:11:11,04,07,1, 11.9,1,1, 12.840, 10540.464, 386.849, 52851.931 24/05/14,19:11:11,05,07,1, 11.9,1,1, 12.840, 10540.247, 387.479, 52851.152 24/05/14,19:11:11,06,07,1, 11.9,1,1, 12.840, 10540.153, 387.190, 52852.020 24/05/14,19:11:11,07,07,1, 11.9,1,1, 12.840, 10540.708, 387.166, 52852.108 24/05/14,19:11:11,08,07,1, 11.9,1,1, 12.840, 10540.463, 387.608, 52851.798 24/05/14,19:11:11,09,07,1, 11.9,1,1, 12.840, 10540.693, 386.989, 52852.512 24/05/14,19:11:11,10,07,1, 11.9,1,1, 12.840, 10540.784, 387.214, 52851.589 24/05/14,19:11:11,11,07,1, 11.9,1,1, 12.840, 10540.257, 387.258, 52851.606 24/05/14,19:11:11,12,07,1, 11.9,1,1, 12.840, 10540.454, 386.791, 52851.818 24/05/14,19:11:11,13,07,1, 11.9,1,1, 12.840, 10540.300, 387.452, 52851.129 24/05/14,19:11:11,14,07,1, 11.9,1,1, 12.840, 10540.141, 387.212, 52852.004 24/05/14,19:11:11,15,07,1, 11.9,1,1, 12.840, 10540.648, 387.166, 52851.930 24/05/14,19:11:11,16,07,1, 11.9,1,1, 12.840, 10540.485, 387.647, 52851.742 24/05/14,19:11:11,17,07,1, 11.9,1,1, 12.840, 10540.657, 386.986, 52852.446 24/05/14,19:11:11,18,07,1, 11.9,1,1, 12.840, 10540.810, 387.263, 52851.613 24/05/14,19:11:11,19,07,1, 11.9,1,1, 12.840, 10540.273, 387.274, 52851.630 24/05/14,19:11:12,00,06,1, 11.9,1,1, 12.844, 10540.270, 387.274, 52851.630 24/05/14,19:11:12,01,06,1, 11.9,1,1, 12.844, 10540.645, 386.996, 52852.411 24/05/14,19:11:12,02,06,1, 11.9,1,1, 12.844, 10540.877, 387.231, 52851.771 24/05/14,19:11:12,03,06,1, 11.9,1,1, 12.844, 10540.295, 387.287, 52851.702 24/05/14,19:11:12,04,06,1, 11.9,1,1, 12.844, 10540.454, 386.788, 52851.867 24/05/14,19:11:12,05,06,1, 11.9,1,1, 12.844, 10540.341, 387.413, 52851.167 24/05/14,19:11:12,06,06,1, 11.9,1,1, 12.844, 10540.078, 387.183, 52851.843 24/05/14,19:11:12,07,06,1, 11.9,1,1, 12.844, 10540.644, 387.130, 52851.938 24/05/14,19:11:12,08,06,1, 11.9,1,1, 12.844, 10540.462, 387.592, 52851.619 24/05/14,19:11:12,09,06,1, 11.9,1,1, 12.844, 10540.627, 386.952, 52852.374 24/05/14,19:11:12,10,06,1, 11.9,1,1, 12.844, 10540.835, 387.212, 52851.696 24/05/14,19:11:12,11,06,1, 11.9,1,1, 12.844, 10540.383, 387.257, 52851.667 24/05/14,19:11:12,12,06,1, 11.9,1,1, 12.844, 10540.404, 386.791, 52851.902 24/05/14,19:11:12,13,06,1, 11.9,1,1, 12.844, 10540.295, 387.378, 52851.140 24/05/14,19:11:12,14,06,1, 11.9,1,1, 12.844, 10540.081, 387.145, 52851.791 24/05/14,19:11:12,15,06,1, 11.9,1,1, 12.844, 10540.581, 387.082, 52851.860 24/05/14,19:11:12,16,06,1, 11.9,1,1, 12.844, 10540.461, 387.557, 52851.506 24/05/14,19:11:12,17,06,1, 11.9,1,1, 12.844, 10540.688, 386.963, 52852.405 24/05/14,19:11:12,18,06,1, 11.9,1,1, 12.844, 10540.838, 387.180, 52851.741 24/05/14,19:11:12,19,06,1, 11.9,1,1, 12.844, 10540.355, 387.260, 52851.605 24/05/14,19:11:13,00,06,1, 11.9,1,1, 12.843, 10540.353, 387.260, 52851.605 24/05/14,19:11:13,01,06,1, 11.9,1,1, 12.843, 10540.672, 386.979, 52852.368 24/05/14,19:11:13,02,06,1, 11.9,1,1, 12.843, 10540.911, 387.162, 52851.717 24/05/14,19:11:13,03,06,1, 11.9,1,1, 12.843, 10540.452, 387.285, 52851.669 24/05/14,19:11:13,04,06,1, 11.9,1,1, 12.843, 10540.570, 386.752, 52851.943 24/05/14,19:11:13,05,06,1, 11.9,1,1, 12.843, 10540.381, 387.325, 52851.058 24/05/14,19:11:13,06,06,1, 11.9,1,1, 12.843, 10540.106, 387.106, 52851.750 24/05/14,19:11:13,07,06,1, 11.9,1,1, 12.843, 10540.584, 387.068, 52851.864 24/05/14,19:11:13,08,06,1, 11.9,1,1, 12.843, 10540.437, 387.601, 52851.670 24/05/14,19:11:13,09,06,1, 11.9,1,1, 12.843, 10540.681, 387.019, 52852.453 24/05/14,19:11:13,10,06,1, 11.9,1,1, 12.843, 10540.924, 387.202, 52851.790 24/05/14,19:11:13,11,06,1, 11.9,1,1, 12.843, 10540.409, 387.272, 52851.781 24/05/14,19:11:13,12,06,1, 11.9,1,1, 12.843, 10540.554, 386.733, 52851.929 24/05/14,19:11:13,13,06,1, 11.9,1,1, 12.843, 10540.385, 387.311, 52851.111 24/05/14,19:11:13,14,06,1, 11.9,1,1, 12.843, 10540.045, 387.166, 52851.786 24/05/14,19:11:13,15,06,1, 11.9,1,1, 12.843, 10540.534, 387.046, 52851.753 24/05/14,19:11:13,16,06,1, 11.9,1,1, 12.843, 10540.486, 387.534, 52851.477 24/05/14,19:11:13,17,06,1, 11.9,1,1, 12.843, 10540.671, 387.009, 52852.407 24/05/14,19:11:13,18,06,1, 11.9,1,1, 12.843, 10540.960, 387.151, 52851.734 24/05/14,19:11:13,19,06,1, 11.9,1,1, 12.843, 10540.411, 387.246, 52851.549 24/05/14,19:11:14,00,07,1, 11.9,1,1, 12.842, 10540.403, 387.246, 52851.549 24/05/14,19:11:14,01,07,1, 11.9,1,1, 12.842, 10540.632, 387.026, 52852.347 24/05/14,19:11:14,02,07,1, 11.9,1,1, 12.842, 10541.017, 387.180, 52851.881 24/05/14,19:11:14,03,07,1, 11.9,1,1, 12.842, 10540.484, 387.300, 52851.800 24/05/14,19:11:14,04,07,1, 11.9,1,1, 12.842, 10540.579, 386.725, 52851.929 24/05/14,19:11:14,05,07,1, 11.9,1,1, 12.842, 10540.432, 387.235, 52851.031 24/05/14,19:11:14,06,07,1, 11.9,1,1, 12.842, 10540.112, 387.106, 52851.564 24/05/14,19:11:14,07,07,1, 11.9,1,1, 12.842, 10540.608, 386.970, 52851.739 24/05/14,19:11:14,08,07,1, 11.9,1,1, 12.842, 10540.449, 387.546, 52851.513 24/05/14,19:11:14,09,07,1, 11.9,1,1, 12.842, 10540.617, 386.966, 52852.392 24/05/14,19:11:14,10,07,1, 11.9,1,1, 12.842, 10540.982, 387.077, 52851.791 24/05/14,19:11:14,11,07,1, 11.9,1,1, 12.842, 10540.489, 387.298, 52851.639 24/05/14,19:11:14,12,07,1, 11.9,1,1, 12.842, 10540.603, 386.734, 52851.882 24/05/14,19:11:14,13,07,1, 11.9,1,1, 12.842, 10540.405, 387.271, 52851.123 24/05/14,19:11:14,14,07,1, 11.9,1,1, 12.842, 10540.109, 387.106, 52851.681 24/05/14,19:11:14,15,07,1, 11.9,1,1, 12.842, 10540.578, 386.970, 52851.775 24/05/14,19:11:14,16,07,1, 11.9,1,1, 12.842, 10540.456, 387.573, 52851.585 24/05/14,19:11:14,17,07,1, 11.9,1,1, 12.842, 10540.633, 387.010, 52852.417 24/05/14,19:11:14,18,07,1, 11.9,1,1, 12.842, 10540.987, 387.174, 52851.849 24/05/14,19:11:14,19,07,1, 11.9,1,1, 12.842, 10540.466, 387.287, 52851.734 24/05/14,19:11:15,00,06,1, 11.9,1,1, 12.838, 10540.462, 387.287, 52851.734 24/05/14,19:11:15,01,06,1, 11.9,1,1, 12.838, 10540.605, 386.946, 52852.185 24/05/14,19:11:15,02,06,1, 11.9,1,1, 12.838, 10540.973, 387.112, 52851.765 24/05/14,19:11:15,03,06,1, 11.9,1,1, 12.838, 10540.542, 387.259, 52851.790 24/05/14,19:11:15,04,06,1, 11.9,1,1, 12.838, 10540.643, 386.683, 52852.045 24/05/14,19:11:15,05,06,1, 11.9,1,1, 12.838, 10540.502, 387.249, 52851.168 24/05/14,19:11:15,06,06,1, 11.9,1,1, 12.838, 10540.159, 387.052, 52851.657 24/05/14,19:11:15,07,06,1, 11.9,1,1, 12.838, 10540.562, 386.909, 52851.880 24/05/14,19:11:15,08,06,1, 11.9,1,1, 12.838, 10540.435, 387.503, 52851.572 24/05/14,19:11:15,09,06,1, 11.9,1,1, 12.838, 10540.584, 386.961, 52852.304 24/05/14,19:11:15,10,06,1, 11.9,1,1, 12.838, 10540.942, 387.104, 52851.727 24/05/14,19:11:15,11,06,1, 11.9,1,1, 12.838, 10540.570, 387.271, 52851.733 24/05/14,19:11:15,12,06,1, 11.9,1,1, 12.838, 10540.617, 386.682, 52852.114 24/05/14,19:11:15,13,06,1, 11.9,1,1, 12.838, 10540.456, 387.214, 52851.131 24/05/14,19:11:15,14,06,1, 11.9,1,1, 12.838, 10540.146, 387.027, 52851.495 24/05/14,19:11:15,15,06,1, 11.9,1,1, 12.838, 10540.529, 386.919, 52851.823 24/05/14,19:11:15,16,06,1, 11.9,1,1, 12.838, 10540.430, 387.489, 52851.435 24/05/14,19:11:15,17,06,1, 11.9,1,1, 12.838, 10540.611, 386.893, 52852.270 24/05/14,19:11:15,18,06,1, 11.9,1,1, 12.838, 10540.988, 387.049, 52851.731 24/05/14,19:11:15,19,06,1, 11.9,1,1, 12.838, 10540.537, 387.266, 52851.703 24/05/14,19:11:16,00,06,1, 11.8,1,1, 12.841, 10540.537, 387.266, 52851.703 24/05/14,19:11:16,01,06,1, 11.8,1,1, 12.841, 10540.352, 386.958, 52852.274 24/05/14,19:11:16,02,06,1, 11.8,1,1, 12.841, 10541.110, 387.065, 52851.471 24/05/14,19:11:16,03,06,1, 11.8,1,1, 12.841, 10540.596, 387.238, 52851.567 24/05/14,19:11:16,04,06,1, 11.8,1,1, 12.841, 10540.605, 386.693, 52852.327 24/05/14,19:11:16,05,06,1, 11.8,1,1, 12.841, 10540.731, 387.168, 52851.084 24/05/14,19:11:16,06,06,1, 11.8,1,1, 12.841, 10539.901, 387.019, 52851.119 24/05/14,19:11:16,07,06,1, 11.8,1,1, 12.841, 10540.725, 386.951, 52852.185 24/05/14,19:11:16,08,06,1, 11.8,1,1, 12.841, 10540.508, 387.402, 52850.914 24/05/14,19:11:16,09,06,1, 11.8,1,1, 12.841, 10540.433, 386.961, 52852.240 24/05/14,19:11:16,10,06,1, 11.8,1,1, 12.841, 10541.273, 387.095, 52852.164 24/05/14,19:11:16,11,06,1, 11.8,1,1, 12.841, 10540.422, 387.172, 52851.102 24/05/14,19:11:16,12,06,1, 11.8,1,1, 12.841, 10540.676, 386.722, 52852.394 24/05/14,19:11:16,13,06,1, 11.8,1,1, 12.841, 10540.853, 387.197, 52851.304 24/05/14,19:11:16,14,06,1, 11.8,1,1, 12.841, 10539.517, 387.043, 52851.433 24/05/14,19:11:16,15,06,1, 11.8,1,1, 12.841, 10541.171, 387.027, 52852.669 24/05/14,19:11:16,16,06,1, 11.8,1,1, 12.841, 10540.214, 387.247, 52849.998 24/05/14,19:11:16,17,06,1, 11.8,1,1, 12.841, 10540.401, 387.066, 52853.088 24/05/14,19:11:16,18,06,1, 11.8,1,1, 12.841, 10541.635, 387.056, 52851.941 24/05/14,19:11:16,19,06,1, 11.8,1,1, 12.841, 10539.896, 387.054, 52850.477 24/05/14,19:11:17,00,06,1, 11.9,1,1, 12.839, 10539.894, 387.054, 52850.477 24/05/14,19:11:17,01,06,1, 11.9,1,1, 12.839, 10540.385, 387.071, 52853.040 24/05/14,19:11:17,02,06,1, 11.9,1,1, 12.839, 10541.657, 387.031, 52851.980 24/05/14,19:11:17,03,06,1, 11.9,1,1, 12.839, 10539.957, 387.077, 52850.553 24/05/14,19:11:17,04,06,1, 11.9,1,1, 12.839, 10541.007, 386.796, 52853.342 24/05/14,19:11:17,05,06,1, 11.9,1,1, 12.839, 10540.818, 387.006, 52850.272 24/05/14,19:11:17,06,06,1, 11.9,1,1, 12.839, 10539.547, 387.011, 52851.256 24/05/14,19:11:17,07,06,1, 11.9,1,1, 12.839, 10541.264, 386.977, 52852.650 24/05/14,19:11:17,08,06,1, 11.9,1,1, 12.839, 10540.150, 387.236, 52849.975 24/05/14,19:11:17,09,06,1, 11.9,1,1, 12.839, 10540.355, 387.018, 52852.870 24/05/14,19:11:17,10,06,1, 11.9,1,1, 12.839, 10541.672, 387.017, 52851.922 24/05/14,19:11:17,11,06,1, 11.9,1,1, 12.839, 10539.967, 387.034, 52850.468 24/05/14,19:11:17,12,06,1, 11.9,1,1, 12.839, 10540.982, 386.747, 52853.247 24/05/14,19:11:17,13,06,1, 11.9,1,1, 12.839, 10540.808, 386.970, 52850.328 24/05/14,19:11:17,14,06,1, 11.9,1,1, 12.839, 10539.535, 386.931, 52851.238 24/05/14,19:11:17,15,06,1, 11.9,1,1, 12.839, 10541.259, 386.904, 52852.684 24/05/14,19:11:17,16,06,1, 11.9,1,1, 12.839, 10540.211, 387.225, 52849.870 24/05/14,19:11:17,17,06,1, 11.9,1,1, 12.839, 10540.420, 387.055, 52853.007 24/05/14,19:11:17,18,06,1, 11.9,1,1, 12.839, 10541.649, 387.043, 52851.945 24/05/14,19:11:17,19,06,1, 11.9,1,1, 12.839, 10539.954, 387.089, 52850.512 24/05/14,19:11:18,00,06,1, 11.9,1,1, 12.839, 10539.953, 387.089, 52850.512 24/05/14,19:11:18,01,06,1, 11.9,1,1, 12.839, 10540.332, 387.030, 52852.958 24/05/14,19:11:18,02,06,1, 11.9,1,1, 12.839, 10541.658, 387.035, 52852.057 24/05/14,19:11:18,03,06,1, 11.9,1,1, 12.839, 10539.999, 387.059, 52850.464 24/05/14,19:11:18,04,06,1, 11.9,1,1, 12.839, 10541.090, 386.781, 52853.321 24/05/14,19:11:18,05,06,1, 11.9,1,1, 12.839, 10540.853, 386.909, 52850.258 24/05/14,19:11:18,06,06,1, 11.9,1,1, 12.839, 10539.567, 386.946, 52851.145 24/05/14,19:11:18,07,06,1, 11.9,1,1, 12.839, 10541.242, 386.856, 52852.709 24/05/14,19:11:18,08,06,1, 11.9,1,1, 12.839, 10540.198, 387.177, 52849.949 24/05/14,19:11:18,09,06,1, 11.9,1,1, 12.839, 10540.373, 387.026, 52852.906 24/05/14,19:11:18,10,06,1, 11.9,1,1, 12.839, 10541.687, 386.954, 52851.975 24/05/14,19:11:18,11,06,1, 11.9,1,1, 12.839, 10539.982, 387.070, 52850.473 24/05/14,19:11:18,12,06,1, 11.9,1,1, 12.839, 10541.001, 386.756, 52853.229 24/05/14,19:11:18,13,06,1, 11.9,1,1, 12.839, 10540.879, 386.921, 52850.326 24/05/14,19:11:18,14,06,1, 11.9,1,1, 12.839, 10539.538, 386.974, 52851.335 24/05/14,19:11:18,15,06,1, 11.9,1,1, 12.839, 10541.213, 386.846, 52852.656 24/05/14,19:11:18,16,06,1, 11.9,1,1, 12.839, 10540.198, 387.143, 52849.780 24/05/14,19:11:18,17,06,1, 11.9,1,1, 12.839, 10540.400, 387.006, 52852.809 24/05/14,19:11:18,18,06,1, 11.9,1,1, 12.839, 10541.672, 386.996, 52851.970 24/05/14,19:11:18,19,06,1, 11.9,1,1, 12.839, 10540.009, 387.019, 52850.419 24/05/14,19:11:19,00,06,1, 11.9,1,1, 12.840, 10540.003, 387.019, 52850.419 24/05/14,19:11:19,01,06,1, 11.9,1,1, 12.840, 10540.312, 386.986, 52852.761 24/05/14,19:11:19,02,06,1, 11.9,1,1, 12.840, 10541.679, 386.959, 52851.993 24/05/14,19:11:19,03,06,1, 11.9,1,1, 12.840, 10540.013, 386.995, 52850.160 24/05/14,19:11:19,04,06,1, 11.9,1,1, 12.840, 10541.083, 386.691, 52853.184 24/05/14,19:11:19,05,06,1, 11.9,1,1, 12.840, 10540.984, 386.879, 52850.254 24/05/14,19:11:19,06,06,1, 11.9,1,1, 12.840, 10539.547, 386.937, 52850.983 24/05/14,19:11:19,07,06,1, 11.9,1,1, 12.840, 10541.220, 386.862, 52852.648 24/05/14,19:11:19,08,06,1, 11.9,1,1, 12.840, 10540.239, 387.132, 52849.748 24/05/14,19:11:19,09,06,1, 11.9,1,1, 12.840, 10540.350, 386.934, 52852.693 24/05/14,19:11:19,10,06,1, 11.9,1,1, 12.840, 10541.716, 386.954, 52852.083 24/05/14,19:11:19,11,06,1, 11.9,1,1, 12.840, 10539.987, 387.016, 52850.379 24/05/14,19:11:19,12,06,1, 11.9,1,1, 12.840, 10541.038, 386.711, 52853.194 24/05/14,19:11:19,13,06,1, 11.9,1,1, 12.840, 10540.971, 386.894, 52850.289 24/05/14,19:11:19,14,06,1, 11.9,1,1, 12.840, 10539.544, 386.877, 52851.051 24/05/14,19:11:19,15,06,1, 11.9,1,1, 12.840, 10541.231, 386.834, 52852.684 24/05/14,19:11:19,16,06,1, 11.9,1,1, 12.840, 10540.207, 387.130, 52849.757 24/05/14,19:11:19,17,06,1, 11.9,1,1, 12.840, 10540.341, 386.937, 52852.726 24/05/14,19:11:19,18,06,1, 11.9,1,1, 12.840, 10541.711, 386.933, 52851.964 24/05/14,19:11:19,19,06,1, 11.9,1,1, 12.840, 10539.985, 387.015, 52850.335 24/05/14,19:11:20,00,06,1, 11.8,1,1, 12.839, 10539.978, 387.015, 52850.335 24/05/14,19:11:20,01,06,1, 11.8,1,1, 12.839, 10540.310, 386.927, 52852.660 24/05/14,19:11:20,02,06,1, 11.8,1,1, 12.839, 10541.710, 386.894, 52852.045 24/05/14,19:11:20,03,06,1, 11.8,1,1, 12.839, 10540.089, 386.985, 52850.206 24/05/14,19:11:20,04,06,1, 11.8,1,1, 12.839, 10541.059, 386.707, 52853.095 24/05/14,19:11:20,05,06,1, 11.8,1,1, 12.839, 10540.988, 386.850, 52850.394 24/05/14,19:11:20,06,06,1, 11.8,1,1, 12.839, 10539.554, 386.835, 52850.951 24/05/14,19:11:20,07,06,1, 11.8,1,1, 12.839, 10541.202, 386.776, 52852.652 24/05/14,19:11:20,08,06,1, 11.8,1,1, 12.839, 10540.292, 387.103, 52849.862 24/05/14,19:11:20,09,06,1, 11.8,1,1, 12.839, 10540.256, 386.988, 52852.667 24/05/14,19:11:20,10,06,1, 11.8,1,1, 12.839, 10541.691, 386.959, 52852.058 24/05/14,19:11:20,11,06,1, 11.8,1,1, 12.839, 10540.107, 387.024, 52850.381 24/05/14,19:11:20,12,06,1, 11.8,1,1, 12.839, 10541.047, 386.724, 52853.132 24/05/14,19:11:20,13,06,1, 11.8,1,1, 12.839, 10541.008, 386.873, 52850.287 24/05/14,19:11:20,14,06,1, 11.8,1,1, 12.839, 10539.623, 386.834, 52850.891 24/05/14,19:11:20,15,06,1, 11.8,1,1, 12.839, 10541.260, 386.767, 52852.605 24/05/14,19:11:20,16,06,1, 11.8,1,1, 12.839, 10540.226, 387.061, 52849.779 24/05/14,19:11:20,17,06,1, 11.8,1,1, 12.839, 10540.282, 386.917, 52852.647 24/05/14,19:11:20,18,06,1, 11.8,1,1, 12.839, 10541.693, 386.875, 52851.992 24/05/14,19:11:20,19,06,1, 11.8,1,1, 12.839, 10540.075, 386.967, 52850.318 24/05/14,19:11:21,00,06,1, 12.0,1,1, 12.843, 10540.069, 386.967, 52850.318 24/05/14,19:11:21,01,06,1, 12.0,1,1, 12.843, 10540.289, 386.919, 52852.595 24/05/14,19:11:21,02,06,1, 12.0,1,1, 12.843, 10541.725, 386.906, 52852.142 24/05/14,19:11:21,03,06,1, 12.0,1,1, 12.843, 10540.146, 386.976, 52850.363 24/05/14,19:11:21,04,06,1, 12.0,1,1, 12.843, 10541.104, 386.649, 52853.084 24/05/14,19:11:21,05,06,1, 12.0,1,1, 12.843, 10541.130, 386.840, 52850.346 24/05/14,19:11:21,06,06,1, 12.0,1,1, 12.843, 10539.633, 386.820, 52850.911 24/05/14,19:11:21,07,06,1, 12.0,1,1, 12.843, 10541.284, 386.745, 52852.537 24/05/14,19:11:21,08,06,1, 12.0,1,1, 12.843, 10540.309, 387.034, 52849.767 24/05/14,19:11:21,09,06,1, 12.0,1,1, 12.843, 10540.257, 386.893, 52852.505 24/05/14,19:11:21,10,06,1, 12.0,1,1, 12.843, 10541.721, 386.892, 52852.031 24/05/14,19:11:21,11,06,1, 12.0,1,1, 12.843, 10540.103, 386.987, 52850.305 24/05/14,19:11:21,12,06,1, 12.0,1,1, 12.843, 10541.049, 386.639, 52853.118 24/05/14,19:11:21,13,06,1, 12.0,1,1, 12.843, 10541.101, 386.803, 52850.418 24/05/14,19:11:21,14,06,1, 12.0,1,1, 12.843, 10539.643, 386.807, 52850.909 24/05/14,19:11:21,15,06,1, 12.0,1,1, 12.843, 10541.265, 386.743, 52852.594 24/05/14,19:11:21,16,06,1, 12.0,1,1, 12.843, 10540.252, 386.973, 52849.775 24/05/14,19:11:21,17,06,1, 12.0,1,1, 12.843, 10540.222, 386.890, 52852.505 24/05/14,19:11:21,18,06,1, 12.0,1,1, 12.843, 10541.711, 386.865, 52851.996 24/05/14,19:11:21,19,06,1, 12.0,1,1, 12.843, 10540.117, 386.965, 52850.172 24/05/14,19:11:22,00,06,1, 11.9,1,1, 12.841, 10540.111, 386.965, 52850.172 24/05/14,19:11:22,01,06,1, 11.9,1,1, 12.841, 10540.260, 386.898, 52852.375 24/05/14,19:11:22,02,06,1, 11.9,1,1, 12.841, 10541.731, 386.853, 52852.046 24/05/14,19:11:22,03,06,1, 11.9,1,1, 12.841, 10540.149, 386.942, 52850.254 24/05/14,19:11:22,04,06,1, 11.9,1,1, 12.841, 10541.032, 386.638, 52853.210 24/05/14,19:11:22,05,06,1, 11.9,1,1, 12.841, 10541.164, 386.741, 52850.352 24/05/14,19:11:22,06,06,1, 11.9,1,1, 12.841, 10539.639, 386.764, 52850.697 24/05/14,19:11:22,07,06,1, 11.9,1,1, 12.841, 10541.266, 386.665, 52852.614 24/05/14,19:11:22,08,06,1, 11.9,1,1, 12.841, 10540.301, 386.954, 52849.731 24/05/14,19:11:22,09,06,1, 11.9,1,1, 12.841, 10540.170, 386.832, 52852.425 24/05/14,19:11:22,10,06,1, 11.9,1,1, 12.841, 10541.771, 386.808, 52851.971 24/05/14,19:11:22,11,06,1, 11.9,1,1, 12.841, 10540.168, 386.955, 52850.221 24/05/14,19:11:22,12,06,1, 11.9,1,1, 12.841, 10541.032, 386.596, 52853.077 24/05/14,19:11:22,13,06,1, 11.9,1,1, 12.841, 10541.203, 386.748, 52850.342 24/05/14,19:11:22,14,06,1, 11.9,1,1, 12.841, 10539.704, 386.779, 52850.762 24/05/14,19:11:22,15,06,1, 11.9,1,1, 12.841, 10541.282, 386.697, 52852.672 24/05/14,19:11:22,16,06,1, 11.9,1,1, 12.841, 10540.316, 387.005, 52849.737 24/05/14,19:11:22,17,06,1, 11.9,1,1, 12.841, 10540.261, 386.867, 52852.430 24/05/14,19:11:22,18,06,1, 11.9,1,1, 12.841, 10541.779, 386.801, 52852.003 24/05/14,19:11:22,19,06,1, 11.9,1,1, 12.841, 10540.142, 386.885, 52850.170 24/05/14,19:11:23,00,06,1, 11.8,1,1, 12.842, 10540.136, 386.885, 52850.170 24/05/14,19:11:23,01,06,1, 11.8,1,1, 12.842, 10540.217, 386.809, 52852.282 24/05/14,19:11:23,02,06,1, 11.8,1,1, 12.842, 10541.716, 386.762, 52852.086 24/05/14,19:11:23,03,06,1, 11.8,1,1, 12.842, 10540.158, 386.885, 52850.228 24/05/14,19:11:23,04,06,1, 11.8,1,1, 12.842, 10541.095, 386.547, 52853.014 24/05/14,19:11:23,05,06,1, 11.8,1,1, 12.842, 10541.252, 386.640, 52850.305 24/05/14,19:11:23,06,06,1, 11.8,1,1, 12.842, 10539.660, 386.693, 52850.679 24/05/14,19:11:23,07,06,1, 11.8,1,1, 12.842, 10541.249, 386.593, 52852.612 24/05/14,19:11:23,08,06,1, 11.8,1,1, 12.842, 10540.335, 386.933, 52849.616 24/05/14,19:11:23,09,06,1, 11.8,1,1, 12.842, 10540.239, 386.816, 52852.411 24/05/14,19:11:23,10,06,1, 11.8,1,1, 12.842, 10541.765, 386.784, 52852.139 24/05/14,19:11:23,11,06,1, 11.8,1,1, 12.842, 10540.205, 386.889, 52850.283 24/05/14,19:11:23,12,06,1, 11.8,1,1, 12.842, 10541.066, 386.617, 52853.200 24/05/14,19:11:23,13,06,1, 11.8,1,1, 12.842, 10541.179, 386.699, 52850.491 24/05/14,19:11:23,14,06,1, 11.8,1,1, 12.842, 10539.640, 386.718, 52850.773 24/05/14,19:11:23,15,06,1, 11.8,1,1, 12.842, 10541.231, 386.609, 52852.658 24/05/14,19:11:23,16,06,1, 11.8,1,1, 12.842, 10540.335, 386.908, 52849.707 24/05/14,19:11:23,17,06,1, 11.8,1,1, 12.842, 10540.201, 386.756, 52852.327 24/05/14,19:11:23,18,06,1, 11.8,1,1, 12.842, 10541.752, 386.777, 52851.970 24/05/14,19:11:23,19,06,1, 11.8,1,1, 12.842, 10540.184, 386.892, 52850.150 24/05/14,19:11:24,00,06,1, 11.9,1,1, 12.838, 10540.178, 386.892, 52850.150 24/05/14,19:11:24,01,06,1, 11.9,1,1, 12.838, 10540.241, 386.777, 52852.199 24/05/14,19:11:24,02,06,1, 11.9,1,1, 12.838, 10541.720, 386.800, 52852.078 24/05/14,19:11:24,03,06,1, 11.9,1,1, 12.838, 10540.226, 386.818, 52850.025 24/05/14,19:11:24,04,06,1, 11.9,1,1, 12.838, 10541.067, 386.545, 52853.012 24/05/14,19:11:24,05,06,1, 11.9,1,1, 12.838, 10541.261, 386.692, 52850.506 24/05/14,19:11:24,06,06,1, 11.9,1,1, 12.838, 10539.671, 386.640, 52850.497 24/05/14,19:11:24,07,06,1, 11.9,1,1, 12.838, 10541.173, 386.530, 52852.435 24/05/14,19:11:24,08,06,1, 11.9,1,1, 12.838, 10540.429, 386.851, 52849.675 24/05/14,19:11:24,09,06,1, 11.9,1,1, 12.838, 10540.134, 386.720, 52852.083 24/05/14,19:11:24,10,06,1, 11.9,1,1, 12.838, 10541.732, 386.725, 52852.012 24/05/14,19:11:24,11,06,1, 11.9,1,1, 12.838, 10540.253, 386.840, 52850.159 24/05/14,19:11:24,12,06,1, 11.9,1,1, 12.838, 10541.015, 386.533, 52853.015 24/05/14,19:11:24,13,06,1, 11.9,1,1, 12.838, 10541.274, 386.632, 52850.547 24/05/14,19:11:24,14,06,1, 11.9,1,1, 12.838, 10539.663, 386.657, 52850.618 24/05/14,19:11:24,15,06,1, 11.9,1,1, 12.838, 10541.211, 386.572, 52852.468 24/05/14,19:11:24,16,06,1, 11.9,1,1, 12.838, 10540.386, 386.843, 52849.605 24/05/14,19:11:24,17,06,1, 11.9,1,1, 12.838, 10540.190, 386.749, 52852.163 24/05/14,19:11:24,18,06,1, 11.9,1,1, 12.838, 10541.703, 386.728, 52852.042 24/05/14,19:11:24,19,06,1, 11.9,1,1, 12.838, 10540.232, 386.885, 52850.035 24/05/14,19:11:25,00,06,1, 11.9,1,1, 12.839, 10540.228, 386.885, 52850.035 24/05/14,19:11:25,01,06,1, 11.9,1,1, 12.839, 10540.149, 386.702, 52852.027 24/05/14,19:11:25,02,06,1, 11.9,1,1, 12.839, 10541.725, 386.740, 52852.070 24/05/14,19:11:25,03,06,1, 11.9,1,1, 12.839, 10540.292, 386.871, 52850.140 24/05/14,19:11:25,04,06,1, 11.9,1,1, 12.839, 10541.004, 386.490, 52853.009 24/05/14,19:11:25,05,06,1, 11.9,1,1, 12.839, 10541.368, 386.572, 52850.587 24/05/14,19:11:25,06,06,1, 11.9,1,1, 12.839, 10539.748, 386.627, 52850.399 24/05/14,19:11:25,07,06,1, 11.9,1,1, 12.839, 10541.223, 386.420, 52852.494 24/05/14,19:11:25,08,06,1, 11.9,1,1, 12.839, 10540.480, 386.758, 52849.590 24/05/14,19:11:25,09,06,1, 11.9,1,1, 12.839, 10540.114, 386.676, 52851.932 24/05/14,19:11:25,10,06,1, 11.9,1,1, 12.839, 10541.711, 386.693, 52852.018 24/05/14,19:11:25,11,06,1, 11.9,1,1, 12.839, 10540.340, 386.822, 52850.003 24/05/14,19:11:25,12,06,1, 11.9,1,1, 12.839, 10541.058, 386.488, 52852.900 24/05/14,19:11:25,13,06,1, 11.9,1,1, 12.839, 10541.400, 386.655, 52850.619 24/05/14,19:11:25,14,06,1, 11.9,1,1, 12.839, 10539.770, 386.648, 52850.604 24/05/14,19:11:25,15,06,1, 11.9,1,1, 12.839, 10541.190, 386.476, 52852.586 24/05/14,19:11:25,16,06,1, 11.9,1,1, 12.839, 10540.476, 386.772, 52849.674 24/05/14,19:11:25,17,06,1, 11.9,1,1, 12.839, 10540.047, 386.721, 52852.046 24/05/14,19:11:25,18,06,1, 11.9,1,1, 12.839, 10541.621, 386.648, 52852.054 24/05/14,19:11:25,19,06,1, 11.9,1,1, 12.839, 10540.315, 386.837, 52850.114 24/05/14,19:11:26,00,06,1, 11.9,1,1, 12.836, 10540.311, 386.837, 52850.114 24/05/14,19:11:26,01,06,1, 11.9,1,1, 12.836, 10540.306, 386.685, 52851.926 24/05/14,19:11:26,02,06,1, 11.9,1,1, 12.836, 10541.483, 386.558, 52851.573 24/05/14,19:11:26,03,06,1, 11.9,1,1, 12.836, 10540.409, 386.894, 52850.556 24/05/14,19:11:26,04,06,1, 11.9,1,1, 12.836, 10541.139, 386.521, 52852.839 24/05/14,19:11:26,05,06,1, 11.9,1,1, 12.836, 10541.230, 386.579, 52850.620 24/05/14,19:11:26,06,06,1, 11.9,1,1, 12.836, 10540.132, 386.687, 52850.912 24/05/14,19:11:26,07,06,1, 11.9,1,1, 12.836, 10541.179, 386.335, 52852.135 24/05/14,19:11:26,08,06,1, 11.9,1,1, 12.836, 10540.323, 386.766, 52849.838 24/05/14,19:11:26,09,06,1, 11.9,1,1, 12.836, 10540.309, 386.670, 52851.952 24/05/14,19:11:26,10,06,1, 11.9,1,1, 12.836, 10541.456, 386.571, 52851.703 24/05/14,19:11:26,11,06,1, 11.9,1,1, 12.836, 10540.349, 386.900, 52850.527 24/05/14,19:11:26,12,06,1, 11.9,1,1, 12.836, 10541.133, 386.434, 52852.712 24/05/14,19:11:26,13,06,1, 11.9,1,1, 12.836, 10541.231, 386.544, 52850.539 24/05/14,19:11:26,14,06,1, 11.9,1,1, 12.836, 10540.038, 386.656, 52850.982 24/05/14,19:11:26,15,06,1, 11.9,1,1, 12.836, 10541.149, 386.281, 52852.029 24/05/14,19:11:26,16,06,1, 11.9,1,1, 12.836, 10540.352, 386.727, 52849.746 24/05/14,19:11:26,17,06,1, 11.9,1,1, 12.836, 10540.275, 386.652, 52852.073 24/05/14,19:11:26,18,06,1, 11.9,1,1, 12.836, 10541.446, 386.515, 52851.568 24/05/14,19:11:26,19,06,1, 11.9,1,1, 12.836, 10540.322, 386.881, 52850.389 24/05/14,19:11:27,00,06,1, 11.9,1,1, 12.838, 10540.320, 386.881, 52850.389 24/05/14,19:11:27,01,06,1, 11.9,1,1, 12.838, 10540.179, 386.632, 52851.787 24/05/14,19:11:27,02,06,1, 11.9,1,1, 12.838, 10541.422, 386.527, 52851.659 24/05/14,19:11:27,03,06,1, 11.9,1,1, 12.838, 10540.413, 386.855, 52850.140 24/05/14,19:11:27,04,06,1, 11.9,1,1, 12.838, 10541.157, 386.487, 52852.710 24/05/14,19:11:27,05,06,1, 11.9,1,1, 12.838, 10541.352, 386.493, 52850.690 24/05/14,19:11:27,06,06,1, 11.9,1,1, 12.838, 10540.147, 386.612, 52850.688 24/05/14,19:11:27,07,06,1, 11.9,1,1, 12.838, 10541.217, 386.265, 52852.118 24/05/14,19:11:27,08,06,1, 11.9,1,1, 12.838, 10540.456, 386.664, 52849.621 24/05/14,19:11:27,09,06,1, 11.9,1,1, 12.838, 10540.172, 386.617, 52851.730 24/05/14,19:11:27,10,06,1, 11.9,1,1, 12.838, 10541.426, 386.486, 52851.635 24/05/14,19:11:27,11,06,1, 11.9,1,1, 12.838, 10540.325, 386.860, 52850.287 24/05/14,19:11:27,12,06,1, 11.9,1,1, 12.838, 10541.128, 386.459, 52852.783 24/05/14,19:11:27,13,06,1, 11.9,1,1, 12.838, 10541.349, 386.478, 52850.713 24/05/14,19:11:27,14,06,1, 11.9,1,1, 12.838, 10540.115, 386.669, 52850.754 24/05/14,19:11:27,15,06,1, 11.9,1,1, 12.838, 10541.230, 386.262, 52852.134 24/05/14,19:11:27,16,06,1, 11.9,1,1, 12.838, 10540.470, 386.674, 52849.664 24/05/14,19:11:27,17,06,1, 11.9,1,1, 12.838, 10540.141, 386.645, 52851.802 24/05/14,19:11:27,18,06,1, 11.9,1,1, 12.838, 10541.438, 386.540, 52851.676 24/05/14,19:11:27,19,06,1, 11.9,1,1, 12.838, 10540.363, 386.853, 52850.250 24/05/14,19:11:28,00,07,1, 11.9,1,1, 12.834, 10540.361, 386.853, 52850.250 24/05/14,19:11:28,01,07,1, 11.9,1,1, 12.834, 10540.082, 386.603, 52851.545 24/05/14,19:11:28,02,07,1, 11.9,1,1, 12.834, 10541.347, 386.427, 52851.671 24/05/14,19:11:28,03,07,1, 11.9,1,1, 12.834, 10540.313, 386.862, 52850.018 24/05/14,19:11:28,04,07,1, 11.9,1,1, 12.834, 10540.989, 386.510, 52852.567 24/05/14,19:11:28,05,07,1, 11.9,1,1, 12.834, 10541.471, 386.457, 52850.955 24/05/14,19:11:28,06,07,1, 11.9,1,1, 12.834, 10540.205, 386.606, 52850.594 24/05/14,19:11:28,07,07,1, 11.9,1,1, 12.834, 10541.234, 386.250, 52852.217 24/05/14,19:11:28,08,07,1, 11.9,1,1, 12.834, 10540.576, 386.542, 52849.766 24/05/14,19:11:28,09,07,1, 11.9,1,1, 12.834, 10540.077, 386.563, 52851.480 24/05/14,19:11:28,10,07,1, 11.9,1,1, 12.834, 10541.297, 386.446, 52851.705 24/05/14,19:11:28,11,07,1, 11.9,1,1, 12.834, 10540.344, 386.819, 52850.221 24/05/14,19:11:28,12,07,1, 11.9,1,1, 12.834, 10540.949, 386.515, 52852.753 24/05/14,19:11:28,13,07,1, 11.9,1,1, 12.834, 10541.489, 386.504, 52850.996 24/05/14,19:11:28,14,07,1, 11.9,1,1, 12.834, 10540.259, 386.658, 52850.739 24/05/14,19:11:28,15,07,1, 11.9,1,1, 12.834, 10541.209, 386.227, 52852.351 24/05/14,19:11:28,16,07,1, 11.9,1,1, 12.834, 10540.623, 386.545, 52849.751 24/05/14,19:11:28,17,07,1, 11.9,1,1, 12.834, 10540.054, 386.554, 52851.315 24/05/14,19:11:28,18,07,1, 11.9,1,1, 12.834, 10541.318, 386.428, 52851.554 24/05/14,19:11:28,19,07,1, 11.9,1,1, 12.834, 10540.336, 386.829, 52850.130 24/05/14,19:11:29,00,07,1, 11.9,1,1, 12.838, 10540.328, 386.829, 52850.130 24/05/14,19:11:29,01,07,1, 11.9,1,1, 12.838, 10539.965, 386.488, 52851.117 24/05/14,19:11:29,02,07,1, 11.9,1,1, 12.838, 10541.275, 386.299, 52851.696 24/05/14,19:11:29,03,07,1, 11.9,1,1, 12.838, 10540.317, 386.760, 52849.947 24/05/14,19:11:29,04,07,1, 11.9,1,1, 12.838, 10540.735, 386.495, 52852.463 24/05/14,19:11:29,05,07,1, 11.9,1,1, 12.838, 10541.510, 386.430, 52851.093 24/05/14,19:11:29,06,07,1, 11.9,1,1, 12.838, 10540.322, 386.665, 52850.574 24/05/14,19:11:29,07,07,1, 11.9,1,1, 12.838, 10541.266, 386.230, 52852.437 24/05/14,19:11:29,08,07,1, 11.9,1,1, 12.838, 10540.761, 386.456, 52849.850 24/05/14,19:11:29,09,07,1, 11.9,1,1, 12.838, 10540.051, 386.509, 52851.109 24/05/14,19:11:29,10,07,1, 11.9,1,1, 12.838, 10541.223, 386.278, 52851.716 24/05/14,19:11:29,11,07,1, 11.9,1,1, 12.838, 10540.309, 386.772, 52849.896 24/05/14,19:11:29,12,07,1, 11.9,1,1, 12.838, 10540.744, 386.485, 52852.421 24/05/14,19:11:29,13,07,1, 11.9,1,1, 12.838, 10541.594, 386.431, 52851.149 24/05/14,19:11:29,14,07,1, 11.9,1,1, 12.838, 10540.342, 386.653, 52850.657 24/05/14,19:11:29,15,07,1, 11.9,1,1, 12.838, 10541.252, 386.222, 52852.411 24/05/14,19:11:29,16,07,1, 11.9,1,1, 12.838, 10540.823, 386.450, 52849.786 24/05/14,19:11:29,17,07,1, 11.9,1,1, 12.838, 10540.044, 386.474, 52851.126 24/05/14,19:11:29,18,07,1, 11.9,1,1, 12.838, 10541.192, 386.291, 52851.663 24/05/14,19:11:29,19,07,1, 11.9,1,1, 12.838, 10540.281, 386.739, 52849.882 24/05/14,19:11:30,00,07,1, 12.0,1,1, 12.838, 10540.278, 386.739, 52849.882 24/05/14,19:11:30,01,07,1, 12.0,1,1, 12.838, 10540.079, 386.446, 52850.860 24/05/14,19:11:30,02,07,1, 12.0,1,1, 12.838, 10541.162, 386.144, 52851.707 24/05/14,19:11:30,03,07,1, 12.0,1,1, 12.838, 10540.332, 386.576, 52849.653 24/05/14,19:11:30,04,07,1, 12.0,1,1, 12.838, 10540.553, 386.473, 52852.154 24/05/14,19:11:30,05,07,1, 12.0,1,1, 12.838, 10541.553, 386.442, 52851.365 24/05/14,19:11:30,06,07,1, 12.0,1,1, 12.838, 10540.390, 386.627, 52850.484 24/05/14,19:11:30,07,07,1, 12.0,1,1, 12.838, 10541.237, 386.245, 52852.543 24/05/14,19:11:30,08,07,1, 12.0,1,1, 12.838, 10541.080, 386.358, 52849.996 24/05/14,19:11:30,09,07,1, 12.0,1,1, 12.838, 10539.973, 386.490, 52850.913 24/05/14,19:11:30,10,07,1, 12.0,1,1, 12.838, 10541.245, 386.257, 52851.754 24/05/14,19:11:30,11,07,1, 12.0,1,1, 12.838, 10540.278, 386.610, 52849.612 24/05/14,19:11:30,12,07,1, 12.0,1,1, 12.838, 10540.585, 386.517, 52852.219 24/05/14,19:11:30,13,07,1, 12.0,1,1, 12.838, 10541.539, 386.400, 52851.320 24/05/14,19:11:30,14,07,1, 12.0,1,1, 12.838, 10540.388, 386.623, 52850.447 24/05/14,19:11:30,15,07,1, 12.0,1,1, 12.838, 10541.270, 386.249, 52852.526 24/05/14,19:11:30,16,07,1, 12.0,1,1, 12.838, 10541.105, 386.362, 52850.016 24/05/14,19:11:30,17,07,1, 12.0,1,1, 12.838, 10540.019, 386.427, 52850.864 24/05/14,19:11:30,18,07,1, 12.0,1,1, 12.838, 10541.232, 386.171, 52851.828 24/05/14,19:11:30,19,07,1, 12.0,1,1, 12.838, 10540.304, 386.641, 52849.627 24/05/14,19:11:31,00,07,1, 12.0,1,1, 12.839, 10540.303, 386.641, 52849.627 24/05/14,19:11:31,01,07,1, 12.0,1,1, 12.839, 10540.068, 386.396, 52850.659 24/05/14,19:11:31,02,07,1, 12.0,1,1, 12.839, 10541.204, 386.120, 52851.866 24/05/14,19:11:31,03,07,1, 12.0,1,1, 12.839, 10540.414, 386.510, 52849.566 24/05/14,19:11:31,04,07,1, 12.0,1,1, 12.839, 10540.288, 386.462, 52851.761 24/05/14,19:11:31,05,07,1, 12.0,1,1, 12.839, 10541.482, 386.349, 52851.411 24/05/14,19:11:31,06,07,1, 12.0,1,1, 12.839, 10540.376, 386.681, 52850.215 24/05/14,19:11:31,07,07,1, 12.0,1,1, 12.839, 10541.224, 386.253, 52852.605 24/05/14,19:11:31,08,07,1, 12.0,1,1, 12.839, 10541.352, 386.311, 52850.378 24/05/14,19:11:31,09,07,1, 12.0,1,1, 12.839, 10540.092, 386.395, 52850.607 24/05/14,19:11:31,10,07,1, 12.0,1,1, 12.839, 10541.235, 386.152, 52851.876 24/05/14,19:11:31,11,07,1, 12.0,1,1, 12.839, 10540.448, 386.506, 52849.543 24/05/14,19:11:31,12,07,1, 12.0,1,1, 12.839, 10540.321, 386.446, 52851.787 24/05/14,19:11:31,13,07,1, 12.0,1,1, 12.839, 10541.507, 386.356, 52851.511 24/05/14,19:11:31,14,07,1, 12.0,1,1, 12.839, 10540.430, 386.679, 52850.229 24/05/14,19:11:31,15,07,1, 12.0,1,1, 12.839, 10541.209, 386.284, 52852.693 24/05/14,19:11:31,16,07,1, 12.0,1,1, 12.839, 10541.304, 386.330, 52850.345 24/05/14,19:11:31,17,07,1, 12.0,1,1, 12.839, 10540.116, 386.432, 52850.619 24/05/14,19:11:31,18,07,1, 12.0,1,1, 12.839, 10541.260, 386.162, 52851.962 24/05/14,19:11:31,19,07,1, 12.0,1,1, 12.839, 10540.437, 386.528, 52849.556 24/05/14,19:11:32,00,07,1, 11.9,1,1, 12.835, 10540.437, 386.528, 52849.556 24/05/14,19:11:32,01,07,1, 11.9,1,1, 12.835, 10540.200, 386.411, 52850.655 24/05/14,19:11:32,02,07,1, 11.9,1,1, 12.835, 10541.256, 386.092, 52852.084 24/05/14,19:11:32,03,07,1, 11.9,1,1, 12.835, 10540.576, 386.403, 52849.551 24/05/14,19:11:32,04,07,1, 11.9,1,1, 12.835, 10540.149, 386.413, 52851.565 24/05/14,19:11:32,05,07,1, 11.9,1,1, 12.835, 10541.440, 386.267, 52851.496 24/05/14,19:11:32,06,07,1, 11.9,1,1, 12.835, 10540.413, 386.636, 52849.961 24/05/14,19:11:32,07,07,1, 11.9,1,1, 12.835, 10541.128, 386.325, 52852.566 24/05/14,19:11:32,08,07,1, 11.9,1,1, 12.835, 10541.497, 386.265, 52850.711 24/05/14,19:11:32,09,07,1, 11.9,1,1, 12.835, 10540.223, 386.454, 52850.688 24/05/14,19:11:32,10,07,1, 11.9,1,1, 12.835, 10541.207, 386.034, 52852.054 24/05/14,19:11:32,11,07,1, 11.9,1,1, 12.835, 10540.576, 386.422, 52849.551 24/05/14,19:11:32,12,07,1, 11.9,1,1, 12.835, 10540.143, 386.404, 52851.494 24/05/14,19:11:32,13,07,1, 11.9,1,1, 12.835, 10541.423, 386.285, 52851.578 24/05/14,19:11:32,14,07,1, 11.9,1,1, 12.835, 10540.378, 386.639, 52850.070 24/05/14,19:11:32,15,07,1, 11.9,1,1, 12.835, 10541.071, 386.353, 52852.645 24/05/14,19:11:32,16,07,1, 11.9,1,1, 12.835, 10541.501, 386.316, 52850.763 24/05/14,19:11:32,17,07,1, 11.9,1,1, 12.835, 10540.210, 386.451, 52850.642 24/05/14,19:11:32,18,07,1, 11.9,1,1, 12.835, 10541.281, 386.068, 52852.111 24/05/14,19:11:32,19,07,1, 11.9,1,1, 12.835, 10540.602, 386.372, 52849.512 24/05/14,19:11:33,00,07,1, 11.9,1,1, 12.837, 10540.595, 386.372, 52849.512 24/05/14,19:11:33,01,07,1, 11.9,1,1, 12.837, 10540.283, 386.430, 52850.443 24/05/14,19:11:33,02,07,1, 11.9,1,1, 12.837, 10541.292, 386.001, 52852.090 24/05/14,19:11:33,03,07,1, 11.9,1,1, 12.837, 10540.804, 386.321, 52849.575 24/05/14,19:11:33,04,07,1, 11.9,1,1, 12.837, 10540.067, 386.349, 52851.097 24/05/14,19:11:33,05,07,1, 11.9,1,1, 12.837, 10541.342, 386.136, 52851.629 24/05/14,19:11:33,06,07,1, 11.9,1,1, 12.837, 10540.309, 386.633, 52849.877 24/05/14,19:11:33,07,07,1, 11.9,1,1, 12.837, 10540.857, 386.302, 52852.406 24/05/14,19:11:33,08,07,1, 11.9,1,1, 12.837, 10541.617, 386.299, 52851.020 24/05/14,19:11:33,09,07,1, 11.9,1,1, 12.837, 10540.288, 386.429, 52850.471 24/05/14,19:11:33,10,07,1, 11.9,1,1, 12.837, 10541.275, 386.035, 52852.221 24/05/14,19:11:33,11,07,1, 11.9,1,1, 12.837, 10540.827, 386.279, 52849.622 24/05/14,19:11:33,12,07,1, 11.9,1,1, 12.837, 10540.092, 386.357, 52851.087 24/05/14,19:11:33,13,07,1, 11.9,1,1, 12.837, 10541.354, 386.175, 52851.631 24/05/14,19:11:33,14,07,1, 11.9,1,1, 12.837, 10540.388, 386.643, 52849.858 24/05/14,19:11:33,15,07,1, 11.9,1,1, 12.837, 10540.904, 386.370, 52852.361 24/05/14,19:11:33,16,07,1, 11.9,1,1, 12.837, 10541.617, 386.284, 52850.902 24/05/14,19:11:33,17,07,1, 11.9,1,1, 12.837, 10540.328, 386.422, 52850.450 24/05/14,19:11:33,18,07,1, 11.9,1,1, 12.837, 10541.308, 386.065, 52852.294 24/05/14,19:11:33,19,07,1, 11.9,1,1, 12.837, 10540.804, 386.314, 52849.508 24/05/14,19:11:34,00,08,1, 11.9,1,1, 12.833, 10540.804, 386.314, 52849.508 24/05/14,19:11:34,01,08,1, 11.9,1,1, 12.833, 10540.383, 386.485, 52850.266 24/05/14,19:11:34,02,08,1, 11.9,1,1, 12.833, 10541.384, 386.073, 52852.297 24/05/14,19:11:34,03,08,1, 11.9,1,1, 12.833, 10541.065, 386.231, 52849.825 24/05/14,19:11:34,04,08,1, 11.9,1,1, 12.833, 10540.110, 386.306, 52850.800 24/05/14,19:11:34,05,08,1, 11.9,1,1, 12.833, 10541.267, 386.069, 52851.629 24/05/14,19:11:34,06,08,1, 11.9,1,1, 12.833, 10540.393, 386.508, 52849.452 24/05/14,19:11:34,07,08,1, 11.9,1,1, 12.833, 10540.666, 386.310, 52852.053 24/05/14,19:11:34,08,08,1, 11.9,1,1, 12.833, 10541.613, 386.280, 52851.121 24/05/14,19:11:34,09,08,1, 11.9,1,1, 12.833, 10540.408, 386.514, 52850.290 24/05/14,19:11:34,10,08,1, 11.9,1,1, 12.833, 10541.337, 386.106, 52852.462 24/05/14,19:11:34,11,08,1, 11.9,1,1, 12.833, 10541.080, 386.273, 52849.919 24/05/14,19:11:34,12,08,1, 11.9,1,1, 12.833, 10540.051, 386.342, 52850.796 24/05/14,19:11:34,13,08,1, 11.9,1,1, 12.833, 10541.277, 386.103, 52851.646 24/05/14,19:11:34,14,08,1, 11.9,1,1, 12.833, 10540.369, 386.522, 52849.655 24/05/14,19:11:34,15,08,1, 11.9,1,1, 12.833, 10540.615, 386.347, 52852.099 24/05/14,19:11:34,16,08,1, 11.9,1,1, 12.833, 10541.641, 386.257, 52851.194 24/05/14,19:11:34,17,08,1, 11.9,1,1, 12.833, 10540.440, 386.426, 52850.208 24/05/14,19:11:34,18,08,1, 11.9,1,1, 12.833, 10541.322, 386.020, 52852.353 24/05/14,19:11:34,19,08,1, 11.9,1,1, 12.833, 10541.098, 386.213, 52849.870 24/05/14,19:11:35,00,08,1, 11.9,1,1, 12.836, 10541.096, 386.213, 52849.870 24/05/14,19:11:35,01,08,1, 11.9,1,1, 12.836, 10540.939, 386.681, 52851.442 24/05/14,19:11:35,02,08,1, 11.9,1,1, 12.836, 10541.210, 385.901, 52851.382 24/05/14,19:11:35,03,08,1, 11.9,1,1, 12.836, 10540.828, 386.290, 52850.513 24/05/14,19:11:35,04,08,1, 11.9,1,1, 12.836, 10540.823, 386.340, 52851.350 24/05/14,19:11:35,05,08,1, 11.9,1,1, 12.836, 10540.770, 385.818, 52850.483 24/05/14,19:11:35,06,08,1, 11.9,1,1, 12.836, 10540.454, 386.612, 52850.510 24/05/14,19:11:35,07,08,1, 11.9,1,1, 12.836, 10540.852, 386.285, 52851.400 24/05/14,19:11:35,08,08,1, 11.9,1,1, 12.836, 10540.896, 386.159, 52850.547 24/05/14,19:11:35,09,08,1, 11.9,1,1, 12.836, 10540.925, 386.691, 52851.369 24/05/14,19:11:35,10,08,1, 11.9,1,1, 12.836, 10541.200, 385.943, 52851.307 24/05/14,19:11:35,11,08,1, 11.9,1,1, 12.836, 10540.878, 386.232, 52850.396 24/05/14,19:11:35,12,08,1, 11.9,1,1, 12.836, 10540.862, 386.332, 52851.249 24/05/14,19:11:35,13,08,1, 11.9,1,1, 12.836, 10540.741, 385.770, 52850.444 24/05/14,19:11:35,14,08,1, 11.9,1,1, 12.836, 10540.428, 386.539, 52850.431 24/05/14,19:11:35,15,08,1, 11.9,1,1, 12.836, 10540.832, 386.206, 52851.304 24/05/14,19:11:35,16,08,1, 11.9,1,1, 12.836, 10540.857, 386.103, 52850.541 24/05/14,19:11:35,17,08,1, 11.9,1,1, 12.836, 10540.888, 386.703, 52851.383 24/05/14,19:11:35,18,08,1, 11.9,1,1, 12.836, 10541.207, 385.952, 52851.333 24/05/14,19:11:35,19,08,1, 11.9,1,1, 12.836, 10540.924, 386.249, 52850.438 24/05/14,19:11:36,00,08,1, 11.9,1,1, 12.836, 10540.920, 386.249, 52850.438 24/05/14,19:11:36,01,08,1, 11.9,1,1, 12.836, 10540.617, 386.567, 52850.586 24/05/14,19:11:36,02,08,1, 11.9,1,1, 12.836, 10541.336, 386.088, 52851.967 24/05/14,19:11:36,03,08,1, 11.9,1,1, 12.836, 10541.130, 386.115, 52850.380 24/05/14,19:11:36,04,08,1, 11.9,1,1, 12.836, 10540.659, 386.418, 52851.150 24/05/14,19:11:36,05,08,1, 11.9,1,1, 12.836, 10541.154, 385.809, 52851.082 24/05/14,19:11:36,06,08,1, 11.9,1,1, 12.836, 10540.424, 386.312, 52849.767 24/05/14,19:11:36,07,08,1, 11.9,1,1, 12.836, 10540.588, 386.264, 52851.483 24/05/14,19:11:36,08,08,1, 11.9,1,1, 12.836, 10541.052, 386.068, 52850.700 24/05/14,19:11:36,09,08,1, 11.9,1,1, 12.836, 10540.589, 386.628, 52850.726 24/05/14,19:11:36,10,08,1, 11.9,1,1, 12.836, 10541.262, 386.063, 52851.983 24/05/14,19:11:36,11,08,1, 11.9,1,1, 12.836, 10541.167, 386.155, 52850.302 24/05/14,19:11:36,12,08,1, 11.9,1,1, 12.836, 10540.625, 386.413, 52851.166 24/05/14,19:11:36,13,08,1, 11.9,1,1, 12.836, 10541.185, 385.780, 52851.210 24/05/14,19:11:36,14,08,1, 11.9,1,1, 12.836, 10540.435, 386.259, 52849.711 24/05/14,19:11:36,15,08,1, 11.9,1,1, 12.836, 10540.621, 386.255, 52851.351 24/05/14,19:11:36,16,08,1, 11.9,1,1, 12.836, 10541.036, 386.043, 52850.625 24/05/14,19:11:36,17,08,1, 11.9,1,1, 12.836, 10540.528, 386.645, 52850.634 24/05/14,19:11:36,18,08,1, 11.9,1,1, 12.836, 10541.277, 386.152, 52851.955 24/05/14,19:11:36,19,08,1, 11.9,1,1, 12.836, 10541.177, 386.110, 52850.374 24/05/14,19:11:37,00,08,1, 11.9,1,1, 12.834, 10541.171, 386.110, 52850.374 24/05/14,19:11:37,01,08,1, 11.9,1,1, 12.834, 10540.453, 386.597, 52850.366 24/05/14,19:11:37,02,08,1, 11.9,1,1, 12.834, 10541.118, 386.190, 52852.005 24/05/14,19:11:37,03,08,1, 11.9,1,1, 12.834, 10541.171, 386.139, 52850.457 24/05/14,19:11:37,04,08,1, 11.9,1,1, 12.834, 10540.726, 386.441, 52851.077 24/05/14,19:11:37,05,08,1, 11.9,1,1, 12.834, 10541.323, 385.806, 52851.438 24/05/14,19:11:37,06,08,1, 11.9,1,1, 12.834, 10540.780, 386.260, 52850.287 24/05/14,19:11:37,07,08,1, 11.9,1,1, 12.834, 10540.235, 386.153, 52850.782 24/05/14,19:11:37,08,08,1, 11.9,1,1, 12.834, 10541.095, 385.978, 52851.184 24/05/14,19:11:37,09,08,1, 11.9,1,1, 12.834, 10540.520, 386.429, 52849.787 24/05/14,19:11:37,10,08,1, 11.9,1,1, 12.834, 10540.812, 386.113, 52851.835 24/05/14,19:11:37,11,08,1, 11.9,1,1, 12.834, 10541.477, 386.172, 52850.931 24/05/14,19:11:37,12,08,1, 11.9,1,1, 12.834, 10540.577, 386.368, 52850.394 24/05/14,19:11:37,13,08,1, 11.9,1,1, 12.834, 10541.219, 385.853, 52851.750 24/05/14,19:11:37,14,08,1, 11.9,1,1, 12.834, 10540.912, 386.179, 52849.851 24/05/14,19:11:37,15,08,1, 11.9,1,1, 12.834, 10540.210, 386.165, 52850.703 24/05/14,19:11:37,16,08,1, 11.9,1,1, 12.834, 10541.137, 385.976, 52851.145 24/05/14,19:11:37,17,08,1, 11.9,1,1, 12.834, 10540.533, 386.502, 52849.890 24/05/14,19:11:37,18,08,1, 11.9,1,1, 12.834, 10540.838, 386.181, 52851.741 24/05/14,19:11:37,19,08,1, 11.9,1,1, 12.834, 10541.569, 386.202, 52850.935 24/05/14,19:11:38,00,09,1, 11.9,1,1, 12.838, 10541.563, 386.202, 52850.935 24/05/14,19:11:38,01,09,1, 11.9,1,1, 12.838, 10540.655, 386.481, 52850.319 24/05/14,19:11:38,02,09,1, 11.9,1,1, 12.838, 10540.703, 386.118, 52851.131 24/05/14,19:11:38,03,09,1, 11.9,1,1, 12.838, 10541.234, 386.180, 52850.964 24/05/14,19:11:38,04,09,1, 11.9,1,1, 12.838, 10540.981, 386.502, 52850.863 24/05/14,19:11:38,05,09,1, 11.9,1,1, 12.838, 10541.075, 385.822, 52851.384 24/05/14,19:11:38,06,09,1, 11.9,1,1, 12.838, 10541.103, 386.125, 52850.446 24/05/14,19:11:38,07,09,1, 11.9,1,1, 12.838, 10540.541, 386.134, 52850.542 24/05/14,19:11:38,08,09,1, 11.9,1,1, 12.838, 10540.800, 385.755, 52850.741 24/05/14,19:11:38,09,09,1, 11.9,1,1, 12.838, 10540.703, 386.464, 52850.196 24/05/14,19:11:38,10,09,1, 11.9,1,1, 12.838, 10540.684, 386.086, 52851.229 24/05/14,19:11:38,11,09,1, 11.9,1,1, 12.838, 10541.176, 386.118, 52851.089 24/05/14,19:11:38,12,09,1, 11.9,1,1, 12.838, 10540.969, 386.488, 52850.776 24/05/14,19:11:38,13,09,1, 11.9,1,1, 12.838, 10541.084, 385.857, 52851.384 24/05/14,19:11:38,14,09,1, 11.9,1,1, 12.838, 10541.108, 386.194, 52850.446 24/05/14,19:11:38,15,09,1, 11.9,1,1, 12.838, 10540.564, 386.118, 52850.552 24/05/14,19:11:38,16,09,1, 11.9,1,1, 12.838, 10540.805, 385.792, 52850.831 24/05/14,19:11:38,17,09,1, 11.9,1,1, 12.838, 10540.688, 386.494, 52850.216 24/05/14,19:11:38,18,09,1, 11.9,1,1, 12.838, 10540.688, 386.085, 52851.024 24/05/14,19:11:38,19,09,1, 11.9,1,1, 12.838, 10541.168, 386.115, 52850.920 24/05/14,19:11:39,00,08,1, 12.0,1,1, 12.833, 10541.162, 386.115, 52850.920 24/05/14,19:11:39,01,08,1, 12.0,1,1, 12.833, 10540.686, 386.321, 52850.056 24/05/14,19:11:39,02,08,1, 12.0,1,1, 12.833, 10540.495, 386.080, 52850.814 24/05/14,19:11:39,03,08,1, 12.0,1,1, 12.833, 10541.069, 386.044, 52850.845 24/05/14,19:11:39,04,08,1, 12.0,1,1, 12.833, 10540.879, 386.508, 52850.681 24/05/14,19:11:39,05,08,1, 12.0,1,1, 12.833, 10541.051, 385.896, 52851.490 24/05/14,19:11:39,06,08,1, 12.0,1,1, 12.833, 10541.228, 386.130, 52850.669 24/05/14,19:11:39,07,08,1, 12.0,1,1, 12.833, 10540.753, 386.214, 52850.622 24/05/14,19:11:39,08,08,1, 12.0,1,1, 12.833, 10540.920, 385.700, 52850.829 24/05/14,19:11:39,09,08,1, 12.0,1,1, 12.833, 10540.703, 386.304, 52850.153 24/05/14,19:11:39,10,08,1, 12.0,1,1, 12.833, 10540.490, 386.103, 52850.870 24/05/14,19:11:39,11,08,1, 12.0,1,1, 12.833, 10541.012, 386.046, 52850.932 24/05/14,19:11:39,12,08,1, 12.0,1,1, 12.833, 10540.862, 386.510, 52850.673 24/05/14,19:11:39,13,08,1, 12.0,1,1, 12.833, 10541.096, 385.893, 52851.398 24/05/14,19:11:39,14,08,1, 12.0,1,1, 12.833, 10541.307, 386.112, 52850.716 24/05/14,19:11:39,15,08,1, 12.0,1,1, 12.833, 10540.733, 386.207, 52850.638 24/05/14,19:11:39,16,08,1, 12.0,1,1, 12.833, 10540.873, 385.683, 52850.882 24/05/14,19:11:39,17,08,1, 12.0,1,1, 12.833, 10540.685, 386.279, 52850.103 24/05/14,19:11:39,18,08,1, 12.0,1,1, 12.833, 10540.499, 386.043, 52850.748 24/05/14,19:11:39,19,08,1, 12.0,1,1, 12.833, 10541.040, 385.998, 52850.950 24/05/14,19:11:40,00,07,1, 11.9,1,1, 12.836, 10541.037, 385.998, 52850.950 24/05/14,19:11:40,01,07,1, 11.9,1,1, 12.836, 10540.833, 386.192, 52850.126 24/05/14,19:11:40,02,07,1, 11.9,1,1, 12.836, 10540.471, 386.070, 52850.660 24/05/14,19:11:40,03,07,1, 11.9,1,1, 12.836, 10540.903, 385.836, 52850.721 24/05/14,19:11:40,04,07,1, 11.9,1,1, 12.836, 10540.835, 386.448, 52850.515 24/05/14,19:11:40,05,07,1, 11.9,1,1, 12.836, 10540.952, 385.956, 52851.436 24/05/14,19:11:40,06,07,1, 11.9,1,1, 12.836, 10541.276, 386.071, 52850.818 24/05/14,19:11:40,07,07,1, 11.9,1,1, 12.836, 10540.935, 386.255, 52850.729 24/05/14,19:11:40,08,07,1, 11.9,1,1, 12.836, 10541.027, 385.661, 52851.139 24/05/14,19:11:40,09,07,1, 11.9,1,1, 12.836, 10540.835, 386.201, 52850.191 24/05/14,19:11:40,10,07,1, 11.9,1,1, 12.836, 10540.476, 386.051, 52850.644 24/05/14,19:11:40,11,07,1, 11.9,1,1, 12.836, 10540.923, 385.895, 52850.774 24/05/14,19:11:40,12,07,1, 11.9,1,1, 12.836, 10540.766, 386.491, 52850.335 24/05/14,19:11:40,13,07,1, 11.9,1,1, 12.836, 10540.975, 385.959, 52851.334 24/05/14,19:11:40,14,07,1, 11.9,1,1, 12.836, 10541.328, 386.109, 52850.874 24/05/14,19:11:40,15,07,1, 11.9,1,1, 12.836, 10540.933, 386.264, 52850.779 24/05/14,19:11:40,16,07,1, 11.9,1,1, 12.836, 10541.027, 385.620, 52851.053 24/05/14,19:11:40,17,07,1, 11.9,1,1, 12.836, 10540.847, 386.156, 52850.136 24/05/14,19:11:40,18,07,1, 11.9,1,1, 12.836, 10540.439, 385.985, 52850.522 24/05/14,19:11:40,19,07,1, 11.9,1,1, 12.836, 10540.875, 385.859, 52850.659 24/05/14,19:11:41,00,08,1, 11.9,1,1, 12.836, 10540.870, 385.859, 52850.659 24/05/14,19:11:41,01,08,1, 11.9,1,1, 12.836, 10541.066, 386.105, 52850.246 24/05/14,19:11:41,02,08,1, 11.9,1,1, 12.836, 10540.528, 386.015, 52850.462 24/05/14,19:11:41,03,08,1, 11.9,1,1, 12.836, 10540.874, 385.734, 52850.603 24/05/14,19:11:41,04,08,1, 11.9,1,1, 12.836, 10540.686, 386.389, 52850.089 24/05/14,19:11:41,05,08,1, 11.9,1,1, 12.836, 10540.760, 385.945, 52851.074 24/05/14,19:11:41,06,08,1, 11.9,1,1, 12.836, 10541.231, 386.068, 52850.923 24/05/14,19:11:41,07,08,1, 11.9,1,1, 12.836, 10540.942, 386.415, 52850.778 24/05/14,19:11:41,08,08,1, 11.9,1,1, 12.836, 10541.093, 385.732, 52851.160 24/05/14,19:11:41,09,08,1, 11.9,1,1, 12.836, 10541.039, 386.098, 52850.248 24/05/14,19:11:41,10,08,1, 11.9,1,1, 12.836, 10540.544, 386.061, 52850.504 24/05/14,19:11:41,11,08,1, 11.9,1,1, 12.836, 10540.883, 385.754, 52850.746 24/05/14,19:11:41,12,08,1, 11.9,1,1, 12.836, 10540.732, 386.398, 52850.234 24/05/14,19:11:41,13,08,1, 11.9,1,1, 12.836, 10540.739, 386.022, 52851.157 24/05/14,19:11:41,14,08,1, 11.9,1,1, 12.836, 10541.217, 386.015, 52850.867 24/05/14,19:11:41,15,08,1, 11.9,1,1, 12.836, 10541.002, 386.345, 52850.667 24/05/14,19:11:41,16,08,1, 11.9,1,1, 12.836, 10541.103, 385.700, 52851.173 24/05/14,19:11:41,17,08,1, 11.9,1,1, 12.836, 10541.174, 386.088, 52850.250 24/05/14,19:11:41,18,08,1, 11.9,1,1, 12.836, 10540.543, 386.003, 52850.442 24/05/14,19:11:41,19,08,1, 11.9,1,1, 12.836, 10540.864, 385.721, 52850.613 24/05/14,19:11:42,00,07,1, 11.8,1,1, 12.835, 10540.862, 385.721, 52850.613 24/05/14,19:11:42,01,07,1, 11.8,1,1, 12.835, 10541.279, 386.057, 52850.454 24/05/14,19:11:42,02,07,1, 11.8,1,1, 12.835, 10540.724, 386.111, 52850.432 24/05/14,19:11:42,03,07,1, 11.8,1,1, 12.835, 10540.928, 385.616, 52850.736 24/05/14,19:11:42,04,07,1, 11.8,1,1, 12.835, 10540.686, 386.253, 52849.997 24/05/14,19:11:42,05,07,1, 11.8,1,1, 12.835, 10540.521, 385.999, 52850.761 24/05/14,19:11:42,06,07,1, 11.8,1,1, 12.835, 10541.068, 385.881, 52850.729 24/05/14,19:11:42,07,07,1, 11.8,1,1, 12.835, 10540.928, 386.439, 52850.575 24/05/14,19:11:42,08,07,1, 11.8,1,1, 12.835, 10541.142, 385.824, 52851.348 24/05/14,19:11:42,09,07,1, 11.8,1,1, 12.835, 10541.274, 386.040, 52850.608 24/05/14,19:11:42,10,07,1, 11.8,1,1, 12.835, 10540.722, 386.076, 52850.525 24/05/14,19:11:42,11,07,1, 11.8,1,1, 12.835, 10540.935, 385.588, 52850.769 24/05/14,19:11:42,12,07,1, 11.8,1,1, 12.835, 10540.723, 386.189, 52849.916 24/05/14,19:11:42,13,07,1, 11.8,1,1, 12.835, 10540.550, 385.993, 52850.739 24/05/14,19:11:42,14,07,1, 11.8,1,1, 12.835, 10541.099, 385.964, 52850.833 24/05/14,19:11:42,15,07,1, 11.8,1,1, 12.835, 10540.897, 386.424, 52850.502 24/05/14,19:11:42,16,07,1, 11.8,1,1, 12.835, 10541.068, 385.816, 52851.310 24/05/14,19:11:42,17,07,1, 11.8,1,1, 12.835, 10541.304, 386.013, 52850.553 24/05/14,19:11:42,18,07,1, 11.8,1,1, 12.835, 10540.784, 386.127, 52850.497 24/05/14,19:11:42,19,07,1, 11.8,1,1, 12.835, 10540.951, 385.605, 52850.832 24/05/14,19:11:43,00,07,1, 11.9,1,1, 12.835, 10540.946, 385.605, 52850.832 24/05/14,19:11:43,01,07,1, 11.9,1,1, 12.835, 10541.342, 386.023, 52850.745 24/05/14,19:11:43,02,07,1, 11.9,1,1, 12.835, 10540.936, 386.223, 52850.699 24/05/14,19:11:43,03,07,1, 11.9,1,1, 12.835, 10541.022, 385.571, 52850.926 24/05/14,19:11:43,04,07,1, 11.9,1,1, 12.835, 10540.925, 386.091, 52850.043 24/05/14,19:11:43,05,07,1, 11.9,1,1, 12.835, 10540.488, 385.973, 52850.537 24/05/14,19:11:43,06,07,1, 11.9,1,1, 12.835, 10540.891, 385.723, 52850.620 24/05/14,19:11:43,07,07,1, 11.9,1,1, 12.835, 10540.774, 386.391, 52850.291 24/05/14,19:11:43,08,07,1, 11.9,1,1, 12.835, 10540.951, 385.883, 52851.135 24/05/14,19:11:43,09,07,1, 11.9,1,1, 12.835, 10541.324, 386.013, 52850.838 24/05/14,19:11:43,10,07,1, 11.9,1,1, 12.835, 10540.962, 386.235, 52850.694 24/05/14,19:11:43,11,07,1, 11.9,1,1, 12.835, 10541.037, 385.596, 52850.973 24/05/14,19:11:43,12,07,1, 11.9,1,1, 12.835, 10540.966, 386.114, 52850.107 24/05/14,19:11:43,13,07,1, 11.9,1,1, 12.835, 10540.485, 385.975, 52850.596 24/05/14,19:11:43,14,07,1, 11.9,1,1, 12.835, 10540.884, 385.746, 52850.747 24/05/14,19:11:43,15,07,1, 11.9,1,1, 12.835, 10540.783, 386.355, 52850.273 24/05/14,19:11:43,16,07,1, 11.9,1,1, 12.835, 10540.918, 385.926, 52851.412 24/05/14,19:11:43,17,07,1, 11.9,1,1, 12.835, 10541.374, 385.950, 52850.757 24/05/14,19:11:43,18,07,1, 11.9,1,1, 12.835, 10540.879, 386.178, 52850.539 24/05/14,19:11:43,19,07,1, 11.9,1,1, 12.835, 10541.167, 385.552, 52851.047 24/05/14,19:11:44,00,08,1, 11.9,1,1, 12.838, 10541.162, 385.552, 52851.047 24/05/14,19:11:44,01,08,1, 11.9,1,1, 12.838, 10541.297, 385.927, 52850.729 24/05/14,19:11:44,02,08,1, 11.9,1,1, 12.838, 10540.901, 386.329, 52850.479 24/05/14,19:11:44,03,08,1, 11.9,1,1, 12.838, 10541.255, 385.667, 52851.382 24/05/14,19:11:44,04,08,1, 11.9,1,1, 12.838, 10541.221, 385.989, 52850.194 24/05/14,19:11:44,05,08,1, 11.9,1,1, 12.838, 10540.618, 386.015, 52850.451 24/05/14,19:11:44,06,08,1, 11.9,1,1, 12.838, 10540.983, 385.598, 52850.753 24/05/14,19:11:44,07,08,1, 11.9,1,1, 12.838, 10540.687, 386.247, 52849.834 24/05/14,19:11:44,08,08,1, 11.9,1,1, 12.838, 10540.677, 385.992, 52851.064 24/05/14,19:11:44,09,08,1, 11.9,1,1, 12.838, 10541.292, 385.960, 52850.813 24/05/14,19:11:44,10,08,1, 11.9,1,1, 12.838, 10540.965, 386.348, 52850.523 24/05/14,19:11:44,11,08,1, 11.9,1,1, 12.838, 10541.174, 385.694, 52851.395 24/05/14,19:11:44,12,08,1, 11.9,1,1, 12.838, 10541.265, 385.961, 52850.245 24/05/14,19:11:44,13,08,1, 11.9,1,1, 12.838, 10540.574, 386.057, 52850.314 24/05/14,19:11:44,14,08,1, 11.9,1,1, 12.838, 10541.004, 385.625, 52850.686 24/05/14,19:11:44,15,08,1, 11.9,1,1, 12.838, 10540.703, 386.181, 52849.869 24/05/14,19:11:44,16,08,1, 11.9,1,1, 12.838, 10540.624, 385.976, 52850.960 24/05/14,19:11:44,17,08,1, 11.9,1,1, 12.838, 10541.264, 385.907, 52850.752 24/05/14,19:11:44,18,08,1, 11.9,1,1, 12.838, 10540.949, 386.303, 52850.527 24/05/14,19:11:44,19,08,1, 11.9,1,1, 12.838, 10541.200, 385.700, 52851.460 24/05/14,19:11:45,00,08,1, 11.9,1,1, 12.837, 10541.196, 385.700, 52851.460 24/05/14,19:11:45,01,08,1, 11.9,1,1, 12.837, 10541.041, 385.795, 52850.744 24/05/14,19:11:45,02,08,1, 11.9,1,1, 12.837, 10540.786, 386.311, 52850.257 24/05/14,19:11:45,03,08,1, 11.9,1,1, 12.837, 10541.058, 385.865, 52851.347 24/05/14,19:11:45,04,08,1, 11.9,1,1, 12.837, 10541.452, 385.937, 52850.488 24/05/14,19:11:45,05,08,1, 11.9,1,1, 12.837, 10540.866, 386.106, 52850.549 24/05/14,19:11:45,06,08,1, 11.9,1,1, 12.837, 10541.095, 385.579, 52851.046 24/05/14,19:11:45,07,08,1, 11.9,1,1, 12.837, 10540.831, 386.062, 52849.820 24/05/14,19:11:45,08,08,1, 11.9,1,1, 12.837, 10540.485, 385.946, 52850.503 24/05/14,19:11:45,09,08,1, 11.9,1,1, 12.837, 10540.997, 385.771, 52850.622 24/05/14,19:11:45,10,08,1, 11.9,1,1, 12.837, 10540.818, 386.356, 52850.180 24/05/14,19:11:45,11,08,1, 11.9,1,1, 12.837, 10541.020, 385.873, 52851.345 24/05/14,19:11:45,12,08,1, 11.9,1,1, 12.837, 10541.443, 385.948, 52850.518 24/05/14,19:11:45,13,08,1, 11.9,1,1, 12.837, 10540.852, 386.129, 52850.529 24/05/14,19:11:45,14,08,1, 11.9,1,1, 12.837, 10541.101, 385.587, 52851.000 24/05/14,19:11:45,15,08,1, 11.9,1,1, 12.837, 10540.856, 386.066, 52849.872 24/05/14,19:11:45,16,08,1, 11.9,1,1, 12.837, 10540.492, 385.918, 52850.455 24/05/14,19:11:45,17,08,1, 11.9,1,1, 12.837, 10541.041, 385.715, 52850.674 24/05/14,19:11:45,18,08,1, 11.9,1,1, 12.837, 10540.793, 386.307, 52850.160 24/05/14,19:11:45,19,08,1, 11.9,1,1, 12.837, 10540.993, 385.846, 52851.319 24/05/14,19:11:46,00,08,1, 11.9,1,1, 12.838, 10540.987, 385.846, 52851.319 24/05/14,19:11:46,01,08,1, 11.9,1,1, 12.838, 10540.998, 385.617, 52850.573 24/05/14,19:11:46,02,08,1, 11.9,1,1, 12.838, 10540.727, 386.243, 52849.679 24/05/14,19:11:46,03,08,1, 11.9,1,1, 12.838, 10540.727, 385.949, 52851.012 24/05/14,19:11:46,04,08,1, 11.9,1,1, 12.838, 10541.374, 385.903, 52850.692 24/05/14,19:11:46,05,08,1, 11.9,1,1, 12.838, 10540.943, 386.232, 52850.428 24/05/14,19:11:46,06,08,1, 11.9,1,1, 12.838, 10541.219, 385.641, 52851.343 24/05/14,19:11:46,07,08,1, 11.9,1,1, 12.838, 10541.218, 385.942, 52850.142 24/05/14,19:11:46,08,08,1, 11.9,1,1, 12.838, 10540.546, 385.981, 52850.372 24/05/14,19:11:46,09,08,1, 11.9,1,1, 12.838, 10540.932, 385.613, 52850.685 24/05/14,19:11:46,10,08,1, 11.9,1,1, 12.838, 10540.661, 386.173, 52849.770 24/05/14,19:11:46,11,08,1, 11.9,1,1, 12.838, 10540.716, 385.935, 52851.006 24/05/14,19:11:46,12,08,1, 11.9,1,1, 12.838, 10541.283, 385.931, 52850.742 24/05/14,19:11:46,13,08,1, 11.9,1,1, 12.838, 10540.946, 386.306, 52850.500 24/05/14,19:11:46,14,08,1, 11.9,1,1, 12.838, 10541.251, 385.701, 52851.427 24/05/14,19:11:46,15,08,1, 11.9,1,1, 12.838, 10541.215, 385.902, 52850.208 24/05/14,19:11:46,16,08,1, 11.9,1,1, 12.838, 10540.612, 385.973, 52850.327 24/05/14,19:11:46,17,08,1, 11.9,1,1, 12.838, 10540.990, 385.544, 52850.616 24/05/14,19:11:46,18,08,1, 11.9,1,1, 12.838, 10540.707, 386.218, 52849.717 24/05/14,19:11:46,19,08,1, 11.9,1,1, 12.838, 10540.650, 385.938, 52850.882 24/05/14,19:11:47,00,08,1, 12.0,1,1, 12.837, 10540.645, 385.938, 52850.882 24/05/14,19:11:47,01,08,1, 12.0,1,1, 12.837, 10541.133, 385.526, 52850.917 24/05/14,19:11:47,02,08,1, 12.0,1,1, 12.837, 10540.817, 386.037, 52849.699 24/05/14,19:11:47,03,08,1, 12.0,1,1, 12.837, 10540.489, 385.900, 52850.514 24/05/14,19:11:47,04,08,1, 12.0,1,1, 12.837, 10541.055, 385.818, 52850.666 24/05/14,19:11:47,05,08,1, 12.0,1,1, 12.837, 10540.837, 386.294, 52850.168 24/05/14,19:11:47,06,08,1, 12.0,1,1, 12.837, 10541.133, 385.823, 52851.396 24/05/14,19:11:47,07,08,1, 12.0,1,1, 12.837, 10541.460, 385.914, 52850.531 24/05/14,19:11:47,08,08,1, 12.0,1,1, 12.837, 10540.894, 386.050, 52850.432 24/05/14,19:11:47,09,08,1, 12.0,1,1, 12.837, 10541.121, 385.472, 52850.973 24/05/14,19:11:47,10,08,1, 12.0,1,1, 12.837, 10540.832, 385.988, 52849.717 24/05/14,19:11:47,11,08,1, 12.0,1,1, 12.837, 10540.526, 385.857, 52850.533 24/05/14,19:11:47,12,08,1, 12.0,1,1, 12.837, 10541.070, 385.728, 52850.673 24/05/14,19:11:47,13,08,1, 12.0,1,1, 12.837, 10540.825, 386.341, 52850.166 24/05/14,19:11:47,14,08,1, 12.0,1,1, 12.837, 10541.069, 385.807, 52851.336 24/05/14,19:11:47,15,08,1, 12.0,1,1, 12.837, 10541.435, 385.931, 52850.597 24/05/14,19:11:47,16,08,1, 12.0,1,1, 12.837, 10540.902, 386.130, 52850.458 24/05/14,19:11:47,17,08,1, 12.0,1,1, 12.837, 10541.175, 385.548, 52850.979 24/05/14,19:11:47,18,08,1, 12.0,1,1, 12.837, 10540.939, 386.033, 52849.864 24/05/14,19:11:47,19,08,1, 12.0,1,1, 12.837, 10540.462, 385.866, 52850.404 24/05/14,19:11:48,00,08,1, 11.9,1,1, 12.838, 10540.462, 385.866, 52850.404 24/05/14,19:11:48,01,08,1, 11.9,1,1, 12.838, 10541.270, 385.594, 52851.177 24/05/14,19:11:48,02,08,1, 11.9,1,1, 12.838, 10541.237, 385.883, 52849.967 24/05/14,19:11:48,03,08,1, 11.9,1,1, 12.838, 10540.617, 385.938, 52850.212 24/05/14,19:11:48,04,08,1, 11.9,1,1, 12.838, 10541.009, 385.475, 52850.510 24/05/14,19:11:48,05,08,1, 11.9,1,1, 12.838, 10540.731, 386.154, 52849.648 24/05/14,19:11:48,06,08,1, 11.9,1,1, 12.838, 10540.702, 385.855, 52850.820 24/05/14,19:11:48,07,08,1, 11.9,1,1, 12.838, 10541.398, 385.824, 52850.712 24/05/14,19:11:48,08,08,1, 11.9,1,1, 12.838, 10540.977, 386.173, 52850.294 24/05/14,19:11:48,09,08,1, 11.9,1,1, 12.838, 10541.181, 385.603, 52851.232 24/05/14,19:11:48,10,08,1, 11.9,1,1, 12.838, 10541.295, 385.805, 52850.083 24/05/14,19:11:48,11,08,1, 11.9,1,1, 12.838, 10540.642, 385.894, 52850.265 24/05/14,19:11:48,12,08,1, 11.9,1,1, 12.838, 10540.989, 385.488, 52850.583 24/05/14,19:11:48,13,08,1, 11.9,1,1, 12.838, 10540.720, 386.130, 52849.723 24/05/14,19:11:48,14,08,1, 11.9,1,1, 12.838, 10540.697, 385.888, 52850.796 24/05/14,19:11:48,15,08,1, 11.9,1,1, 12.838, 10541.348, 385.870, 52850.682 24/05/14,19:11:48,16,08,1, 11.9,1,1, 12.838, 10540.959, 386.245, 52850.346 24/05/14,19:11:48,17,08,1, 11.9,1,1, 12.838, 10541.257, 385.650, 52851.286 24/05/14,19:11:48,18,08,1, 11.9,1,1, 12.838, 10541.318, 385.858, 52850.202 24/05/14,19:11:48,19,08,1, 11.9,1,1, 12.838, 10540.708, 385.917, 52850.300 24/05/14,19:11:49,00,09,1, 11.9,1,1, 12.834, 10540.704, 385.917, 52850.300 24/05/14,19:11:49,01,09,1, 11.9,1,1, 12.834, 10541.133, 385.764, 52851.281 24/05/14,19:11:49,02,09,1, 11.9,1,1, 12.834, 10541.520, 385.863, 52850.475 24/05/14,19:11:49,03,09,1, 11.9,1,1, 12.834, 10540.900, 386.062, 52850.394 24/05/14,19:11:49,04,09,1, 11.9,1,1, 12.834, 10541.207, 385.457, 52850.885 24/05/14,19:11:49,05,09,1, 11.9,1,1, 12.834, 10540.927, 385.951, 52849.675 24/05/14,19:11:49,06,09,1, 11.9,1,1, 12.834, 10540.558, 385.854, 52850.424 24/05/14,19:11:49,07,09,1, 11.9,1,1, 12.834, 10541.151, 385.674, 52850.569 24/05/14,19:11:49,08,09,1, 11.9,1,1, 12.834, 10540.780, 386.264, 52849.970 24/05/14,19:11:49,09,09,1, 11.9,1,1, 12.834, 10541.092, 385.796, 52851.194 24/05/14,19:11:49,10,09,1, 11.9,1,1, 12.834, 10541.502, 385.849, 52850.503 24/05/14,19:11:49,11,09,1, 11.9,1,1, 12.834, 10540.948, 386.071, 52850.390 24/05/14,19:11:49,12,09,1, 11.9,1,1, 12.834, 10541.230, 385.477, 52850.995 24/05/14,19:11:49,13,09,1, 11.9,1,1, 12.834, 10540.982, 385.928, 52849.726 24/05/14,19:11:49,14,09,1, 11.9,1,1, 12.834, 10540.543, 385.861, 52850.314 24/05/14,19:11:49,15,09,1, 11.9,1,1, 12.834, 10541.064, 385.664, 52850.618 24/05/14,19:11:49,16,09,1, 11.9,1,1, 12.834, 10540.819, 386.213, 52850.023 24/05/14,19:11:49,17,09,1, 11.9,1,1, 12.834, 10541.040, 385.810, 52851.179 24/05/14,19:11:49,18,09,1, 11.9,1,1, 12.834, 10541.509, 385.902, 52850.631 24/05/14,19:11:49,19,09,1, 11.9,1,1, 12.834, 10540.951, 386.083, 52850.368 24/05/14,19:11:50,00,07,1, 11.8,1,1, 12.837, 10540.946, 386.083, 52850.368 24/05/14,19:11:50,01,07,1, 11.8,1,1, 12.837, 10540.475, 385.936, 52851.255 24/05/14,19:11:50,02,07,1, 11.8,1,1, 12.837, 10541.853, 385.826, 52850.773 24/05/14,19:11:50,03,07,1, 11.8,1,1, 12.837, 10540.553, 386.099, 52849.511 24/05/14,19:11:50,04,07,1, 11.8,1,1, 12.837, 10541.502, 385.778, 52852.141 24/05/14,19:11:50,05,07,1, 11.8,1,1, 12.837, 10541.635, 385.713, 52849.498 24/05/14,19:11:50,06,07,1, 11.8,1,1, 12.837, 10540.325, 385.878, 52850.052 24/05/14,19:11:50,07,07,1, 11.8,1,1, 12.837, 10541.550, 385.542, 52851.405 24/05/14,19:11:50,08,07,1, 11.8,1,1, 12.837, 10540.642, 385.882, 52848.608 24/05/14,19:11:50,09,07,1, 11.8,1,1, 12.837, 10540.536, 385.891, 52851.158 24/05/14,19:11:50,10,07,1, 11.8,1,1, 12.837, 10541.812, 385.760, 52850.768 24/05/14,19:11:50,11,07,1, 11.8,1,1, 12.837, 10540.513, 386.105, 52849.369 24/05/14,19:11:50,12,07,1, 11.8,1,1, 12.837, 10541.464, 385.762, 52852.162 24/05/14,19:11:50,13,07,1, 11.8,1,1, 12.837, 10541.630, 385.691, 52849.749 24/05/14,19:11:50,14,07,1, 11.8,1,1, 12.837, 10540.240, 385.917, 52850.034 24/05/14,19:11:50,15,07,1, 11.8,1,1, 12.837, 10541.523, 385.525, 52851.462 24/05/14,19:11:50,16,07,1, 11.8,1,1, 12.837, 10540.607, 385.892, 52848.622 24/05/14,19:11:50,17,07,1, 11.8,1,1, 12.837, 10540.397, 385.962, 52851.147 24/05/14,19:11:50,18,07,1, 11.8,1,1, 12.837, 10541.799, 385.778, 52850.865 24/05/14,19:11:50,19,07,1, 11.8,1,1, 12.837, 10540.509, 386.186, 52849.372 24/05/14,19:11:51,00,08,1, 11.9,1,1, 12.832, 10540.503, 386.186, 52849.372 24/05/14,19:11:51,01,08,1, 11.9,1,1, 12.832, 10540.187, 385.905, 52850.352 24/05/14,19:11:51,02,08,1, 11.9,1,1, 12.832, 10541.623, 385.672, 52850.954 24/05/14,19:11:51,03,08,1, 11.9,1,1, 12.832, 10540.548, 386.128, 52848.969 24/05/14,19:11:51,04,08,1, 11.9,1,1, 12.832, 10540.968, 385.899, 52851.848 24/05/14,19:11:51,05,08,1, 11.9,1,1, 12.832, 10541.932, 385.797, 52850.317 24/05/14,19:11:51,06,08,1, 11.9,1,1, 12.832, 10540.513, 386.000, 52849.733 24/05/14,19:11:51,07,08,1, 11.9,1,1, 12.832, 10541.538, 385.598, 52851.836 24/05/14,19:11:51,08,08,1, 11.9,1,1, 12.832, 10541.116, 385.701, 52848.812 24/05/14,19:11:51,09,08,1, 11.9,1,1, 12.832, 10540.183, 385.889, 52850.323 24/05/14,19:11:51,10,08,1, 11.9,1,1, 12.832, 10541.618, 385.650, 52851.029 24/05/14,19:11:51,11,08,1, 11.9,1,1, 12.832, 10540.482, 385.984, 52848.831 24/05/14,19:11:51,12,08,1, 11.9,1,1, 12.832, 10540.950, 385.898, 52851.791 24/05/14,19:11:51,13,08,1, 11.9,1,1, 12.832, 10541.923, 385.790, 52850.582 24/05/14,19:11:51,14,08,1, 11.9,1,1, 12.832, 10540.487, 385.973, 52849.742 24/05/14,19:11:51,15,08,1, 11.9,1,1, 12.832, 10541.600, 385.586, 52851.882 24/05/14,19:11:51,16,08,1, 11.9,1,1, 12.832, 10541.140, 385.764, 52848.939 24/05/14,19:11:51,17,08,1, 11.9,1,1, 12.832, 10540.240, 385.883, 52850.213 24/05/14,19:11:51,18,08,1, 11.9,1,1, 12.832, 10541.589, 385.676, 52851.051 24/05/14,19:11:51,19,08,1, 11.9,1,1, 12.832, 10540.512, 386.027, 52848.890 24/05/14,19:11:52,00,09,1, 11.9,1,1, 12.834, 10540.512, 386.027, 52848.890 24/05/14,19:11:52,01,09,1, 11.9,1,1, 12.834, 10540.284, 385.807, 52849.890 24/05/14,19:11:52,02,09,1, 11.9,1,1, 12.834, 10541.582, 385.498, 52851.417 24/05/14,19:11:52,03,09,1, 11.9,1,1, 12.834, 10540.699, 385.845, 52848.587 24/05/14,19:11:52,04,09,1, 11.9,1,1, 12.834, 10540.487, 385.862, 52851.106 24/05/14,19:11:52,05,09,1, 11.9,1,1, 12.834, 10541.827, 385.716, 52850.845 24/05/14,19:11:52,06,09,1, 11.9,1,1, 12.834, 10540.590, 386.075, 52849.316 24/05/14,19:11:52,07,09,1, 11.9,1,1, 12.834, 10541.466, 385.736, 52852.139 24/05/14,19:11:52,08,09,1, 11.9,1,1, 12.834, 10541.703, 385.674, 52849.724 24/05/14,19:11:52,09,09,1, 11.9,1,1, 12.834, 10540.299, 385.839, 52849.695 24/05/14,19:11:52,10,09,1, 11.9,1,1, 12.834, 10541.607, 385.509, 52851.366 24/05/14,19:11:52,11,09,1, 11.9,1,1, 12.834, 10540.704, 385.825, 52848.527 24/05/14,19:11:52,12,09,1, 11.9,1,1, 12.834, 10540.370, 385.853, 52850.890 24/05/14,19:11:52,13,09,1, 11.9,1,1, 12.834, 10541.821, 385.696, 52850.844 24/05/14,19:11:52,14,09,1, 11.9,1,1, 12.834, 10540.580, 386.041, 52849.272 24/05/14,19:11:52,15,09,1, 11.9,1,1, 12.834, 10541.364, 385.729, 52852.015 24/05/14,19:11:52,16,09,1, 11.9,1,1, 12.834, 10541.795, 385.693, 52849.732 24/05/14,19:11:52,17,09,1, 11.9,1,1, 12.834, 10540.322, 385.868, 52849.786 24/05/14,19:11:52,18,09,1, 11.9,1,1, 12.834, 10541.559, 385.544, 52851.571 24/05/14,19:11:52,19,09,1, 11.9,1,1, 12.834, 10540.773, 385.790, 52848.605 24/05/14,19:11:53,00,08,1, 12.0,1,1, 12.836, 10540.770, 385.790, 52848.605 24/05/14,19:11:53,01,08,1, 12.0,1,1, 12.836, 10540.493, 385.886, 52849.573 24/05/14,19:11:53,02,08,1, 12.0,1,1, 12.836, 10541.650, 385.548, 52851.862 24/05/14,19:11:53,03,08,1, 12.0,1,1, 12.836, 10541.199, 385.630, 52848.799 24/05/14,19:11:53,04,08,1, 12.0,1,1, 12.836, 10540.194, 385.801, 52850.229 24/05/14,19:11:53,05,08,1, 12.0,1,1, 12.836, 10541.640, 385.597, 52851.101 24/05/14,19:11:53,06,08,1, 12.0,1,1, 12.836, 10540.561, 385.986, 52848.779 24/05/14,19:11:53,07,08,1, 12.0,1,1, 12.836, 10540.941, 385.849, 52851.739 24/05/14,19:11:53,08,08,1, 12.0,1,1, 12.836, 10541.979, 385.748, 52850.536 24/05/14,19:11:53,09,08,1, 12.0,1,1, 12.836, 10540.513, 385.976, 52849.655 24/05/14,19:11:53,10,08,1, 12.0,1,1, 12.836, 10541.653, 385.515, 52851.920 24/05/14,19:11:53,11,08,1, 12.0,1,1, 12.836, 10541.264, 385.649, 52848.950 24/05/14,19:11:53,12,08,1, 12.0,1,1, 12.836, 10540.206, 385.762, 52850.277 24/05/14,19:11:53,13,08,1, 12.0,1,1, 12.836, 10541.569, 385.550, 52851.061 24/05/14,19:11:53,14,08,1, 12.0,1,1, 12.836, 10540.565, 385.961, 52848.726 24/05/14,19:11:53,15,08,1, 12.0,1,1, 12.836, 10540.841, 385.842, 52851.724 24/05/14,19:11:53,16,08,1, 12.0,1,1, 12.836, 10541.946, 385.706, 52850.460 24/05/14,19:11:53,17,08,1, 12.0,1,1, 12.836, 10540.514, 385.958, 52849.392 24/05/14,19:11:53,18,08,1, 12.0,1,1, 12.836, 10541.626, 385.541, 52851.811 24/05/14,19:11:53,19,08,1, 12.0,1,1, 12.836, 10541.328, 385.702, 52849.054 24/05/14,19:11:54,00,07,1, 11.8,1,1, 12.837, 10541.321, 385.702, 52849.054 24/05/14,19:11:54,01,07,1, 11.8,1,1, 12.837, 10540.697, 385.945, 52849.301 24/05/14,19:11:54,02,07,1, 11.8,1,1, 12.837, 10541.244, 385.665, 52852.180 24/05/14,19:11:54,03,07,1, 11.8,1,1, 12.837, 10541.842, 385.599, 52849.337 24/05/14,19:11:54,04,07,1, 11.8,1,1, 12.837, 10540.368, 385.766, 52849.718 24/05/14,19:11:54,05,07,1, 11.8,1,1, 12.837, 10541.583, 385.502, 52852.003 24/05/14,19:11:54,06,07,1, 11.8,1,1, 12.837, 10540.808, 385.731, 52848.139 24/05/14,19:11:54,07,07,1, 11.8,1,1, 12.837, 10540.406, 385.854, 52850.876 24/05/14,19:11:54,08,07,1, 11.8,1,1, 12.837, 10541.940, 385.767, 52851.519 24/05/14,19:11:54,09,07,1, 11.8,1,1, 12.837, 10540.595, 385.951, 52848.749 24/05/14,19:11:54,10,07,1, 11.8,1,1, 12.837, 10541.261, 385.744, 52852.099 24/05/14,19:11:54,11,07,1, 11.8,1,1, 12.837, 10542.076, 385.700, 52850.065 24/05/14,19:11:54,12,07,1, 11.8,1,1, 12.837, 10540.221, 385.725, 52849.293 24/05/14,19:11:54,13,07,1, 11.8,1,1, 12.837, 10541.603, 385.551, 52851.850 24/05/14,19:11:54,14,07,1, 11.8,1,1, 12.837, 10540.976, 385.759, 52848.374 24/05/14,19:11:54,15,07,1, 11.8,1,1, 12.837, 10540.148, 385.785, 52850.546 24/05/14,19:11:54,16,07,1, 11.8,1,1, 12.837, 10542.027, 385.749, 52851.317 24/05/14,19:11:54,17,07,1, 11.8,1,1, 12.837, 10540.620, 385.898, 52848.613 24/05/14,19:11:54,18,07,1, 11.8,1,1, 12.837, 10541.208, 385.699, 52852.039 24/05/14,19:11:54,19,07,1, 11.8,1,1, 12.837, 10542.111, 385.644, 52850.159 24/05/14,19:11:55,00,08,1, 11.9,1,1, 12.834, 10542.105, 385.644, 52850.159 24/05/14,19:11:55,01,08,1, 11.9,1,1, 12.834, 10540.632, 385.902, 52848.413 24/05/14,19:11:55,02,08,1, 11.9,1,1, 12.834, 10540.748, 385.783, 52851.596 24/05/14,19:11:55,03,08,1, 11.9,1,1, 12.834, 10542.286, 385.742, 52850.659 24/05/14,19:11:55,04,08,1, 11.9,1,1, 12.834, 10540.442, 385.767, 52849.028 24/05/14,19:11:55,05,08,1, 11.9,1,1, 12.834, 10541.562, 385.524, 52852.272 24/05/14,19:11:55,06,08,1, 11.9,1,1, 12.834, 10541.454, 385.607, 52848.905 24/05/14,19:11:55,07,08,1, 11.9,1,1, 12.834, 10539.992, 385.699, 52849.713 24/05/14,19:11:55,08,08,1, 11.9,1,1, 12.834, 10541.820, 385.565, 52851.491 24/05/14,19:11:55,09,08,1, 11.9,1,1, 12.834, 10540.696, 385.815, 52848.322 24/05/14,19:11:55,10,08,1, 11.9,1,1, 12.834, 10540.722, 385.764, 52851.580 24/05/14,19:11:55,11,08,1, 11.9,1,1, 12.834, 10542.257, 385.698, 52850.709 24/05/14,19:11:55,12,08,1, 11.9,1,1, 12.834, 10540.483, 385.814, 52848.901 24/05/14,19:11:55,13,08,1, 11.9,1,1, 12.834, 10541.592, 385.532, 52852.065 24/05/14,19:11:55,14,08,1, 11.9,1,1, 12.834, 10541.535, 385.640, 52849.077 24/05/14,19:11:55,15,08,1, 11.9,1,1, 12.834, 10539.974, 385.705, 52849.714 24/05/14,19:11:55,16,08,1, 11.9,1,1, 12.834, 10541.774, 385.620, 52851.546 24/05/14,19:11:55,17,08,1, 11.9,1,1, 12.834, 10540.699, 385.842, 52848.364 24/05/14,19:11:55,18,08,1, 11.9,1,1, 12.834, 10540.645, 385.821, 52851.458 24/05/14,19:11:55,19,08,1, 11.9,1,1, 12.834, 10542.301, 385.714, 52851.012 24/05/14,19:11:56,00,06,1, 11.9,1,1, 12.835, 10542.297, 385.714, 52851.012 24/05/14,19:11:56,01,06,1, 11.9,1,1, 12.835, 10540.861, 385.711, 52848.229 24/05/14,19:11:56,02,06,1, 11.9,1,1, 12.835, 10540.270, 385.741, 52850.678 24/05/14,19:11:56,03,06,1, 11.9,1,1, 12.835, 10542.176, 385.716, 52851.218 24/05/14,19:11:56,04,06,1, 11.9,1,1, 12.835, 10540.594, 385.876, 52848.723 24/05/14,19:11:56,05,06,1, 11.9,1,1, 12.835, 10541.322, 385.583, 52852.094 24/05/14,19:11:56,06,06,1, 11.9,1,1, 12.835, 10542.053, 385.581, 52849.769 24/05/14,19:11:56,07,06,1, 11.9,1,1, 12.835, 10540.173, 385.661, 52849.177 24/05/14,19:11:56,08,06,1, 11.9,1,1, 12.835, 10541.658, 385.486, 52851.761 24/05/14,19:11:56,09,06,1, 11.9,1,1, 12.835, 10540.876, 385.715, 52848.319 24/05/14,19:11:56,10,06,1, 11.9,1,1, 12.835, 10540.263, 385.710, 52850.622 24/05/14,19:11:56,11,06,1, 11.9,1,1, 12.835, 10542.157, 385.736, 52851.223 24/05/14,19:11:56,12,06,1, 11.9,1,1, 12.835, 10540.647, 385.836, 52848.699 24/05/14,19:11:56,13,06,1, 11.9,1,1, 12.835, 10541.349, 385.639, 52852.141 24/05/14,19:11:56,14,06,1, 11.9,1,1, 12.835, 10542.102, 385.576, 52849.744 24/05/14,19:11:56,15,06,1, 11.9,1,1, 12.835, 10540.149, 385.626, 52849.089 24/05/14,19:11:56,16,06,1, 11.9,1,1, 12.835, 10541.661, 385.430, 52851.687 24/05/14,19:11:56,17,06,1, 11.9,1,1, 12.835, 10540.976, 385.692, 52848.149 24/05/14,19:11:56,18,06,1, 11.9,1,1, 12.835, 10540.276, 385.752, 52850.558 24/05/14,19:11:56,19,06,1, 11.9,1,1, 12.835, 10542.100, 385.710, 52851.249 24/05/14,19:11:57,00,07,1, 11.9,1,1, 12.837, 10542.097, 385.710, 52851.249 24/05/14,19:11:57,01,07,1, 11.9,1,1, 12.837, 10541.352, 385.581, 52848.622 24/05/14,19:11:57,02,07,1, 11.9,1,1, 12.837, 10540.036, 385.653, 52849.911 24/05/14,19:11:57,03,07,1, 11.9,1,1, 12.837, 10541.917, 385.588, 52851.369 24/05/14,19:11:57,04,07,1, 11.9,1,1, 12.837, 10540.700, 385.839, 52848.426 24/05/14,19:11:57,05,07,1, 11.9,1,1, 12.837, 10540.989, 385.734, 52851.757 24/05/14,19:11:57,06,07,1, 11.9,1,1, 12.837, 10542.289, 385.668, 52850.440 24/05/14,19:11:57,07,07,1, 11.9,1,1, 12.837, 10540.475, 385.722, 52849.133 24/05/14,19:11:57,08,07,1, 11.9,1,1, 12.837, 10541.488, 385.421, 52851.430 24/05/14,19:11:57,09,07,1, 11.9,1,1, 12.837, 10541.380, 385.721, 52849.375 24/05/14,19:11:57,10,07,1, 11.9,1,1, 12.837, 10540.435, 385.599, 52849.883 24/05/14,19:11:57,11,07,1, 11.9,1,1, 12.837, 10541.533, 385.527, 52851.004 24/05/14,19:11:57,12,07,1, 11.9,1,1, 12.837, 10541.069, 385.901, 52849.328 24/05/14,19:11:57,13,07,1, 11.9,1,1, 12.837, 10540.886, 385.546, 52850.825 24/05/14,19:11:57,14,07,1, 11.9,1,1, 12.837, 10541.834, 385.706, 52850.622 24/05/14,19:11:57,15,07,1, 11.9,1,1, 12.837, 10540.868, 385.775, 52849.509 24/05/14,19:11:57,16,07,1, 11.9,1,1, 12.837, 10541.286, 385.364, 52850.997 24/05/14,19:11:57,17,07,1, 11.9,1,1, 12.837, 10541.494, 385.745, 52849.607 24/05/14,19:11:57,18,07,1, 11.9,1,1, 12.837, 10540.479, 385.589, 52849.829 24/05/14,19:11:57,19,07,1, 11.9,1,1, 12.837, 10541.474, 385.474, 52851.029 24/05/14,19:11:58,00,06,1, 11.9,1,1, 12.835, 10541.471, 385.474, 52851.029 24/05/14,19:11:58,01,06,1, 11.9,1,1, 12.835, 10541.671, 385.690, 52849.951 24/05/14,19:11:58,02,06,1, 11.9,1,1, 12.835, 10540.552, 385.602, 52849.674 24/05/14,19:11:58,03,06,1, 11.9,1,1, 12.835, 10541.427, 385.424, 52851.023 24/05/14,19:11:58,04,06,1, 11.9,1,1, 12.835, 10541.150, 385.869, 52849.246 24/05/14,19:11:58,05,06,1, 11.9,1,1, 12.835, 10540.740, 385.543, 52850.647 24/05/14,19:11:58,06,06,1, 11.9,1,1, 12.835, 10541.801, 385.623, 52850.848 24/05/14,19:11:58,07,06,1, 11.9,1,1, 12.835, 10541.019, 385.861, 52849.542 24/05/14,19:11:58,08,06,1, 11.9,1,1, 12.835, 10541.237, 385.415, 52851.253 24/05/14,19:11:58,09,06,1, 11.9,1,1, 12.835, 10541.636, 385.733, 52849.956 24/05/14,19:11:58,10,06,1, 11.9,1,1, 12.835, 10540.597, 385.618, 52849.614 24/05/14,19:11:58,11,06,1, 11.9,1,1, 12.835, 10541.413, 385.356, 52851.054 24/05/14,19:11:58,12,06,1, 11.9,1,1, 12.835, 10541.117, 385.838, 52849.379 24/05/14,19:11:58,13,06,1, 11.9,1,1, 12.835, 10540.710, 385.582, 52850.534 24/05/14,19:11:58,14,06,1, 11.9,1,1, 12.835, 10541.795, 385.641, 52850.844 24/05/14,19:11:58,15,06,1, 11.9,1,1, 12.835, 10541.023, 385.827, 52849.401 24/05/14,19:11:58,16,06,1, 11.9,1,1, 12.835, 10541.274, 385.402, 52851.172 24/05/14,19:11:58,17,06,1, 11.9,1,1, 12.835, 10541.684, 385.647, 52850.019 24/05/14,19:11:58,18,06,1, 11.9,1,1, 12.835, 10540.609, 385.614, 52849.514 24/05/14,19:11:58,19,06,1, 11.9,1,1, 12.835, 10541.367, 385.330, 52850.962 24/05/14,19:11:59,00,07,1, 11.9,1,1, 12.835, 10541.363, 385.330, 52850.962 24/05/14,19:11:59,01,07,1, 11.9,1,1, 12.835, 10541.862, 385.677, 52850.163 24/05/14,19:11:59,02,07,1, 11.9,1,1, 12.835, 10540.738, 385.658, 52849.435 24/05/14,19:11:59,03,07,1, 11.9,1,1, 12.835, 10541.336, 385.262, 52851.076 24/05/14,19:11:59,04,07,1, 11.9,1,1, 12.835, 10541.302, 385.762, 52849.284 24/05/14,19:11:59,05,07,1, 11.9,1,1, 12.835, 10540.576, 385.555, 52850.148 24/05/14,19:11:59,06,07,1, 11.9,1,1, 12.835, 10541.678, 385.557, 52850.899 24/05/14,19:11:59,07,07,1, 11.9,1,1, 12.835, 10541.127, 385.872, 52849.354 24/05/14,19:11:59,08,07,1, 11.9,1,1, 12.835, 10541.160, 385.444, 52851.110 24/05/14,19:11:59,09,07,1, 11.9,1,1, 12.835, 10541.825, 385.670, 52850.252 24/05/14,19:11:59,10,07,1, 11.9,1,1, 12.835, 10540.783, 385.601, 52849.458 24/05/14,19:11:59,11,07,1, 11.9,1,1, 12.835, 10541.398, 385.324, 52851.000 24/05/14,19:11:59,12,07,1, 11.9,1,1, 12.835, 10541.306, 385.725, 52849.309 24/05/14,19:11:59,13,07,1, 11.9,1,1, 12.835, 10540.611, 385.542, 52850.068 24/05/14,19:11:59,14,07,1, 11.9,1,1, 12.835, 10541.683, 385.507, 52850.949 24/05/14,19:11:59,15,07,1, 11.9,1,1, 12.835, 10541.084, 385.880, 52849.400 24/05/14,19:11:59,16,07,1, 11.9,1,1, 12.835, 10541.128, 385.463, 52851.005 24/05/14,19:11:59,17,07,1, 11.9,1,1, 12.835, 10541.876, 385.656, 52850.267 24/05/14,19:11:59,18,07,1, 11.9,1,1, 12.835, 10540.800, 385.665, 52849.458 24/05/14,19:11:59,19,07,1, 11.9,1,1, 12.835, 10541.388, 385.316, 52850.997 24/05/14,19:12:00,00,07,1, 11.9,1,1, 12.833, 10541.388, 385.316, 52850.997 24/05/14,19:12:00,01,07,1, 11.9,1,1, 12.833, 10541.602, 385.557, 52850.138 24/05/14,19:12:00,02,07,1, 11.9,1,1, 12.833, 10541.128, 385.816, 52850.057 24/05/14,19:12:00,03,07,1, 11.9,1,1, 12.833, 10541.395, 385.222, 52850.612 24/05/14,19:12:00,04,07,1, 11.9,1,1, 12.833, 10541.264, 385.644, 52849.578 24/05/14,19:12:00,05,07,1, 11.9,1,1, 12.833, 10540.945, 385.545, 52850.159 24/05/14,19:12:00,06,07,1, 11.9,1,1, 12.833, 10541.402, 385.338, 52850.276 24/05/14,19:12:00,07,07,1, 11.9,1,1, 12.833, 10541.114, 385.862, 52849.634 24/05/14,19:12:00,08,07,1, 11.9,1,1, 12.833, 10541.228, 385.491, 52851.029 24/05/14,19:12:00,09,07,1, 11.9,1,1, 12.833, 10541.948, 385.513, 52850.079 24/05/14,19:12:00,10,07,1, 11.9,1,1, 12.833, 10540.738, 385.633, 52849.477 24/05/14,19:12:00,11,07,1, 11.9,1,1, 12.833, 10541.783, 385.233, 52851.417 24/05/14,19:12:00,12,07,1, 11.9,1,1, 12.833, 10541.263, 385.443, 52848.621 24/05/14,19:12:00,13,07,1, 11.9,1,1, 12.833, 10540.433, 385.531, 52850.055 24/05/14,19:12:00,14,07,1, 11.9,1,1, 12.833, 10541.799, 385.356, 52850.639 24/05/14,19:12:00,15,07,1, 11.9,1,1, 12.833, 10540.705, 385.754, 52848.695 24/05/14,19:12:00,16,07,1, 11.9,1,1, 12.833, 10541.244, 385.547, 52851.541 24/05/14,19:12:00,17,07,1, 11.9,1,1, 12.833, 10542.093, 385.523, 52850.008 24/05/14,19:12:00,18,07,1, 11.9,1,1, 12.833, 10540.708, 385.691, 52849.433 24/05/14,19:12:00,19,07,1, 11.9,1,1, 12.833, 10541.840, 385.309, 52851.448 24/05/14,19:12:01,00,07,1, 11.9,1,1, 12.832, 10541.838, 385.309, 52851.448 24/05/14,19:12:01,01,07,1, 11.9,1,1, 12.832, 10542.054, 385.445, 52850.272 24/05/14,19:12:01,02,07,1, 11.9,1,1, 12.832, 10540.832, 385.717, 52849.283 24/05/14,19:12:01,03,07,1, 11.9,1,1, 12.832, 10541.779, 385.324, 52851.482 24/05/14,19:12:01,04,07,1, 11.9,1,1, 12.832, 10541.508, 385.406, 52848.877 24/05/14,19:12:01,05,07,1, 11.9,1,1, 12.832, 10540.479, 385.537, 52849.849 24/05/14,19:12:01,06,07,1, 11.9,1,1, 12.832, 10541.762, 385.283, 52850.671 24/05/14,19:12:01,07,07,1, 11.9,1,1, 12.832, 10540.735, 385.678, 52848.367 24/05/14,19:12:01,08,07,1, 11.9,1,1, 12.832, 10541.032, 385.608, 52851.227 24/05/14,19:12:01,09,07,1, 11.9,1,1, 12.832, 10542.080, 385.489, 52850.210 24/05/14,19:12:01,10,07,1, 11.9,1,1, 12.832, 10540.807, 385.711, 52849.318 24/05/14,19:12:01,11,07,1, 11.9,1,1, 12.832, 10541.764, 385.309, 52851.512 24/05/14,19:12:01,12,07,1, 11.9,1,1, 12.832, 10541.525, 385.417, 52848.897 24/05/14,19:12:01,13,07,1, 11.9,1,1, 12.832, 10540.457, 385.515, 52849.773 24/05/14,19:12:01,14,07,1, 11.9,1,1, 12.832, 10541.736, 385.264, 52850.686 24/05/14,19:12:01,15,07,1, 11.9,1,1, 12.832, 10540.757, 385.668, 52848.471 24/05/14,19:12:01,16,07,1, 11.9,1,1, 12.832, 10541.023, 385.521, 52851.082 24/05/14,19:12:01,17,07,1, 11.9,1,1, 12.832, 10542.111, 385.425, 52850.230 24/05/14,19:12:01,18,07,1, 11.9,1,1, 12.832, 10540.800, 385.685, 52849.264 24/05/14,19:12:01,19,07,1, 11.9,1,1, 12.832, 10541.746, 385.279, 52851.523 24/05/14,19:12:02,00,07,1, 11.9,1,1, 12.836, 10541.738, 385.279, 52851.523 24/05/14,19:12:02,01,07,1, 11.9,1,1, 12.836, 10542.071, 385.420, 52850.377 24/05/14,19:12:02,02,07,1, 11.9,1,1, 12.836, 10540.844, 385.746, 52849.174 24/05/14,19:12:02,03,07,1, 11.9,1,1, 12.836, 10541.725, 385.318, 52851.614 24/05/14,19:12:02,04,07,1, 11.9,1,1, 12.836, 10541.734, 385.391, 52849.100 24/05/14,19:12:02,05,07,1, 11.9,1,1, 12.836, 10540.474, 385.519, 52849.610 24/05/14,19:12:02,06,07,1, 11.9,1,1, 12.836, 10541.742, 385.171, 52850.724 24/05/14,19:12:02,07,07,1, 11.9,1,1, 12.836, 10540.752, 385.585, 52848.384 24/05/14,19:12:02,08,07,1, 11.9,1,1, 12.836, 10540.820, 385.501, 52850.927 24/05/14,19:12:02,09,07,1, 11.9,1,1, 12.836, 10542.016, 385.441, 52850.255 24/05/14,19:12:02,10,07,1, 11.9,1,1, 12.836, 10540.792, 385.708, 52849.092 24/05/14,19:12:02,11,07,1, 11.9,1,1, 12.836, 10541.732, 385.309, 52851.524 24/05/14,19:12:02,12,07,1, 11.9,1,1, 12.836, 10541.753, 385.403, 52849.120 24/05/14,19:12:02,13,07,1, 11.9,1,1, 12.836, 10540.524, 385.491, 52849.657 24/05/14,19:12:02,14,07,1, 11.9,1,1, 12.836, 10541.719, 385.199, 52850.873 24/05/14,19:12:02,15,07,1, 11.9,1,1, 12.836, 10540.831, 385.649, 52848.373 24/05/14,19:12:02,16,07,1, 11.9,1,1, 12.836, 10540.801, 385.554, 52850.770 24/05/14,19:12:02,17,07,1, 11.9,1,1, 12.836, 10542.052, 385.419, 52850.296 24/05/14,19:12:02,18,07,1, 11.9,1,1, 12.836, 10540.821, 385.726, 52849.169 24/05/14,19:12:02,19,07,1, 11.9,1,1, 12.836, 10541.747, 385.321, 52851.584 24/05/14,19:12:03,00,07,1, 11.9,1,1, 12.833, 10541.747, 385.321, 52851.584 24/05/14,19:12:03,01,07,1, 11.9,1,1, 12.833, 10541.963, 385.380, 52850.337 24/05/14,19:12:03,02,07,1, 11.9,1,1, 12.833, 10540.859, 385.670, 52848.944 24/05/14,19:12:03,03,07,1, 11.9,1,1, 12.833, 10541.658, 385.313, 52851.572 24/05/14,19:12:03,04,07,1, 11.9,1,1, 12.833, 10541.886, 385.368, 52849.362 24/05/14,19:12:03,05,07,1, 11.9,1,1, 12.833, 10540.578, 385.472, 52849.585 24/05/14,19:12:03,06,07,1, 11.9,1,1, 12.833, 10541.727, 385.140, 52850.903 24/05/14,19:12:03,07,07,1, 11.9,1,1, 12.833, 10540.940, 385.539, 52848.451 24/05/14,19:12:03,08,07,1, 11.9,1,1, 12.833, 10540.748, 385.545, 52850.678 24/05/14,19:12:03,09,07,1, 11.9,1,1, 12.833, 10542.014, 385.380, 52850.337 24/05/14,19:12:03,10,07,1, 11.9,1,1, 12.833, 10540.853, 385.739, 52849.058 24/05/14,19:12:03,11,07,1, 11.9,1,1, 12.833, 10541.676, 385.264, 52851.463 24/05/14,19:12:03,12,07,1, 11.9,1,1, 12.833, 10541.902, 385.381, 52849.407 24/05/14,19:12:03,13,07,1, 11.9,1,1, 12.833, 10540.565, 385.402, 52849.538 24/05/14,19:12:03,14,07,1, 11.9,1,1, 12.833, 10541.734, 385.065, 52850.795 24/05/14,19:12:03,15,07,1, 11.9,1,1, 12.833, 10541.000, 385.452, 52848.292 24/05/14,19:12:03,16,07,1, 11.9,1,1, 12.833, 10540.722, 385.473, 52850.470 24/05/14,19:12:03,17,07,1, 11.9,1,1, 12.833, 10541.966, 385.391, 52850.318 24/05/14,19:12:03,18,07,1, 11.9,1,1, 12.833, 10540.889, 385.697, 52849.037 24/05/14,19:12:03,19,07,1, 11.9,1,1, 12.833, 10541.650, 385.342, 52851.590 24/05/14,19:12:04,00,07,1, 11.9,1,1, 12.833, 10541.646, 385.342, 52851.590 24/05/14,19:12:04,01,07,1, 11.9,1,1, 12.833, 10541.949, 385.329, 52850.405 24/05/14,19:12:04,02,07,1, 11.9,1,1, 12.833, 10540.873, 385.673, 52848.879 24/05/14,19:12:04,03,07,1, 11.9,1,1, 12.833, 10541.617, 385.336, 52851.400 24/05/14,19:12:04,04,07,1, 11.9,1,1, 12.833, 10542.016, 385.293, 52849.434 24/05/14,19:12:04,05,07,1, 11.9,1,1, 12.833, 10540.696, 385.448, 52849.445 24/05/14,19:12:04,06,07,1, 11.9,1,1, 12.833, 10541.781, 385.117, 52850.930 24/05/14,19:12:04,07,07,1, 11.9,1,1, 12.833, 10541.001, 385.411, 52848.212 24/05/14,19:12:04,08,07,1, 11.9,1,1, 12.833, 10540.677, 385.472, 52850.387 24/05/14,19:12:04,09,07,1, 11.9,1,1, 12.833, 10541.910, 385.329, 52850.357 24/05/14,19:12:04,10,07,1, 11.9,1,1, 12.833, 10540.869, 385.654, 52848.800 24/05/14,19:12:04,11,07,1, 11.9,1,1, 12.833, 10541.634, 385.333, 52851.408 24/05/14,19:12:04,12,07,1, 11.9,1,1, 12.833, 10542.065, 385.323, 52849.471 24/05/14,19:12:04,13,07,1, 11.9,1,1, 12.833, 10540.729, 385.478, 52849.524 24/05/14,19:12:04,14,07,1, 11.9,1,1, 12.833, 10541.780, 385.147, 52850.911 24/05/14,19:12:04,15,07,1, 11.9,1,1, 12.833, 10541.074, 385.464, 52848.249 24/05/14,19:12:04,16,07,1, 11.9,1,1, 12.833, 10540.700, 385.443, 52850.305 24/05/14,19:12:04,17,07,1, 11.9,1,1, 12.833, 10541.987, 385.352, 52850.383 24/05/14,19:12:04,18,07,1, 11.9,1,1, 12.833, 10540.866, 385.675, 52848.820 24/05/14,19:12:04,19,07,1, 11.9,1,1, 12.833, 10541.606, 385.295, 52851.411 24/05/14,19:12:05,00,08,1, 11.9,1,1, 12.833, 10541.605, 385.295, 52851.411 24/05/14,19:12:05,01,08,1, 11.9,1,1, 12.833, 10541.925, 385.285, 52850.349 24/05/14,19:12:05,02,08,1, 11.9,1,1, 12.833, 10540.836, 385.631, 52848.648 24/05/14,19:12:05,03,08,1, 11.9,1,1, 12.833, 10541.593, 385.319, 52851.385 24/05/14,19:12:05,04,08,1, 11.9,1,1, 12.833, 10542.052, 385.319, 52849.581 24/05/14,19:12:05,05,08,1, 11.9,1,1, 12.833, 10540.776, 385.443, 52849.396 24/05/14,19:12:05,06,08,1, 11.9,1,1, 12.833, 10541.849, 385.072, 52850.991 24/05/14,19:12:05,07,08,1, 11.9,1,1, 12.833, 10541.197, 385.391, 52848.434 24/05/14,19:12:05,08,08,1, 11.9,1,1, 12.833, 10540.583, 385.401, 52850.201 24/05/14,19:12:05,09,08,1, 11.9,1,1, 12.833, 10541.908, 385.252, 52850.376 24/05/14,19:12:05,10,08,1, 11.9,1,1, 12.833, 10540.865, 385.647, 52848.774 24/05/14,19:12:05,11,08,1, 11.9,1,1, 12.833, 10541.572, 385.298, 52851.409 24/05/14,19:12:05,12,08,1, 11.9,1,1, 12.833, 10542.014, 385.271, 52849.447 24/05/14,19:12:05,13,08,1, 11.9,1,1, 12.833, 10540.664, 385.421, 52849.197 24/05/14,19:12:05,14,08,1, 11.9,1,1, 12.833, 10541.855, 385.041, 52850.871 24/05/14,19:12:05,15,08,1, 11.9,1,1, 12.833, 10541.169, 385.388, 52848.367 24/05/14,19:12:05,16,08,1, 11.9,1,1, 12.833, 10540.587, 385.356, 52850.124 24/05/14,19:12:05,17,08,1, 11.9,1,1, 12.833, 10541.907, 385.290, 52850.282 24/05/14,19:12:05,18,08,1, 11.9,1,1, 12.833, 10540.884, 385.626, 52848.567 24/05/14,19:12:05,19,08,1, 11.9,1,1, 12.833, 10541.571, 385.317, 52851.328 24/05/14,19:12:06,00,08,1, 11.9,1,1, 12.831, 10541.563, 385.317, 52851.328 24/05/14,19:12:06,01,08,1, 11.9,1,1, 12.831, 10541.944, 385.181, 52850.318 24/05/14,19:12:06,02,08,1, 11.9,1,1, 12.831, 10540.889, 385.597, 52848.691 24/05/14,19:12:06,03,08,1, 11.9,1,1, 12.831, 10541.559, 385.319, 52851.323 24/05/14,19:12:06,04,08,1, 11.9,1,1, 12.831, 10542.109, 385.304, 52849.516 24/05/14,19:12:06,05,08,1, 11.9,1,1, 12.831, 10540.757, 385.421, 52849.296 24/05/14,19:12:06,06,08,1, 11.9,1,1, 12.831, 10541.842, 384.992, 52850.957 24/05/14,19:12:06,07,08,1, 11.9,1,1, 12.831, 10541.185, 385.278, 52848.233 24/05/14,19:12:06,08,08,1, 11.9,1,1, 12.831, 10540.645, 385.325, 52850.000 24/05/14,19:12:06,09,08,1, 11.9,1,1, 12.831, 10541.945, 385.240, 52850.325 24/05/14,19:12:06,10,08,1, 11.9,1,1, 12.831, 10540.922, 385.611, 52848.531 24/05/14,19:12:06,11,08,1, 11.9,1,1, 12.831, 10541.511, 385.300, 52851.262 24/05/14,19:12:06,12,08,1, 11.9,1,1, 12.831, 10542.125, 385.280, 52849.473 24/05/14,19:12:06,13,08,1, 11.9,1,1, 12.831, 10540.782, 385.429, 52849.214 24/05/14,19:12:06,14,08,1, 11.9,1,1, 12.831, 10541.867, 385.100, 52851.073 24/05/14,19:12:06,15,08,1, 11.9,1,1, 12.831, 10541.178, 385.273, 52848.275 24/05/14,19:12:06,16,08,1, 11.9,1,1, 12.831, 10540.664, 385.423, 52850.056 24/05/14,19:12:06,17,08,1, 11.9,1,1, 12.831, 10541.973, 385.161, 52850.367 24/05/14,19:12:06,18,08,1, 11.9,1,1, 12.831, 10540.879, 385.606, 52848.683 24/05/14,19:12:06,19,08,1, 11.9,1,1, 12.831, 10541.490, 385.294, 52851.208 24/05/14,19:12:07,00,08,1, 12.0,1,1, 12.831, 10541.488, 385.294, 52851.208 24/05/14,19:12:07,01,08,1, 12.0,1,1, 12.831, 10541.819, 385.080, 52849.694 24/05/14,19:12:07,02,08,1, 12.0,1,1, 12.831, 10540.876, 385.672, 52849.031 24/05/14,19:12:07,03,08,1, 12.0,1,1, 12.831, 10541.799, 385.317, 52851.329 24/05/14,19:12:07,04,08,1, 12.0,1,1, 12.831, 10541.812, 385.194, 52849.152 24/05/14,19:12:07,05,08,1, 12.0,1,1, 12.831, 10541.045, 385.494, 52849.817 24/05/14,19:12:07,06,08,1, 12.0,1,1, 12.831, 10541.944, 384.922, 52850.477 24/05/14,19:12:07,07,08,1, 12.0,1,1, 12.831, 10541.008, 385.304, 52848.284 24/05/14,19:12:07,08,08,1, 12.0,1,1, 12.831, 10540.938, 385.350, 52850.363 24/05/14,19:12:07,09,08,1, 12.0,1,1, 12.831, 10541.804, 385.095, 52849.664 24/05/14,19:12:07,10,08,1, 12.0,1,1, 12.831, 10540.869, 385.609, 52848.978 24/05/14,19:12:07,11,08,1, 12.0,1,1, 12.831, 10541.779, 385.269, 52851.249 24/05/14,19:12:07,12,08,1, 12.0,1,1, 12.831, 10541.847, 385.152, 52849.176 24/05/14,19:12:07,13,08,1, 12.0,1,1, 12.831, 10541.017, 385.456, 52849.800 24/05/14,19:12:07,14,08,1, 12.0,1,1, 12.831, 10541.934, 384.921, 52850.539 24/05/14,19:12:07,15,08,1, 12.0,1,1, 12.831, 10541.016, 385.280, 52848.229 24/05/14,19:12:07,16,08,1, 12.0,1,1, 12.831, 10540.959, 385.373, 52850.297 24/05/14,19:12:07,17,08,1, 12.0,1,1, 12.831, 10541.780, 385.060, 52849.639 24/05/14,19:12:07,18,08,1, 12.0,1,1, 12.831, 10540.889, 385.621, 52848.934 24/05/14,19:12:07,19,08,1, 12.0,1,1, 12.831, 10541.780, 385.241, 52851.284 24/05/14,19:12:08,00,07,1, 11.9,1,1, 12.833, 10541.780, 385.241, 52851.284 24/05/14,19:12:08,01,07,1, 11.9,1,1, 12.833, 10541.290, 384.978, 52849.181 24/05/14,19:12:08,02,07,1, 11.9,1,1, 12.833, 10541.240, 385.710, 52849.817 24/05/14,19:12:08,03,07,1, 11.9,1,1, 12.833, 10541.814, 385.099, 52850.464 24/05/14,19:12:08,04,07,1, 11.9,1,1, 12.833, 10541.544, 385.205, 52849.421 24/05/14,19:12:08,05,07,1, 11.9,1,1, 12.833, 10541.529, 385.488, 52850.355 24/05/14,19:12:08,06,07,1, 11.9,1,1, 12.833, 10541.500, 384.754, 52849.535 24/05/14,19:12:08,07,07,1, 11.9,1,1, 12.833, 10541.030, 385.391, 52849.052 24/05/14,19:12:08,08,07,1, 11.9,1,1, 12.833, 10541.273, 385.257, 52850.058 24/05/14,19:12:08,09,07,1, 11.9,1,1, 12.833, 10541.262, 385.011, 52849.192 24/05/14,19:12:08,10,07,1, 11.9,1,1, 12.833, 10541.269, 385.684, 52849.904 24/05/14,19:12:08,11,07,1, 11.9,1,1, 12.833, 10541.726, 385.090, 52850.467 24/05/14,19:12:08,12,07,1, 11.9,1,1, 12.833, 10541.525, 385.198, 52849.335 24/05/14,19:12:08,13,07,1, 11.9,1,1, 12.833, 10541.502, 385.532, 52850.247 24/05/14,19:12:08,14,07,1, 11.9,1,1, 12.833, 10541.554, 384.755, 52849.549 24/05/14,19:12:08,15,07,1, 11.9,1,1, 12.833, 10541.067, 385.412, 52849.193 24/05/14,19:12:08,16,07,1, 11.9,1,1, 12.833, 10541.310, 385.291, 52850.120 24/05/14,19:12:08,17,07,1, 11.9,1,1, 12.833, 10541.235, 384.954, 52849.197 24/05/14,19:12:08,18,07,1, 11.9,1,1, 12.833, 10541.295, 385.711, 52849.918 24/05/14,19:12:08,19,07,1, 11.9,1,1, 12.833, 10541.759, 385.056, 52850.346 24/05/14,19:12:09,00,07,1, 11.9,1,1, 12.827, 10541.755, 385.056, 52850.346 24/05/14,19:12:09,01,07,1, 11.9,1,1, 12.827, 10541.637, 385.007, 52849.540 24/05/14,19:12:09,02,07,1, 11.9,1,1, 12.827, 10541.081, 385.582, 52849.441 24/05/14,19:12:09,03,07,1, 11.9,1,1, 12.827, 10541.820, 385.154, 52850.829 24/05/14,19:12:09,04,07,1, 11.9,1,1, 12.827, 10541.735, 385.132, 52849.079 24/05/14,19:12:09,05,07,1, 11.9,1,1, 12.827, 10541.275, 385.442, 52849.949 24/05/14,19:12:09,06,07,1, 11.9,1,1, 12.827, 10541.733, 384.845, 52850.137 24/05/14,19:12:09,07,07,1, 11.9,1,1, 12.827, 10541.027, 385.240, 52848.627 24/05/14,19:12:09,08,07,1, 11.9,1,1, 12.827, 10541.131, 385.279, 52850.223 24/05/14,19:12:09,09,07,1, 11.9,1,1, 12.827, 10541.659, 385.008, 52849.538 24/05/14,19:12:09,10,07,1, 11.9,1,1, 12.827, 10541.093, 385.605, 52849.416 24/05/14,19:12:09,11,07,1, 11.9,1,1, 12.827, 10541.834, 385.138, 52850.948 24/05/14,19:12:09,12,07,1, 11.9,1,1, 12.827, 10541.703, 385.152, 52849.128 24/05/14,19:12:09,13,07,1, 11.9,1,1, 12.827, 10541.273, 385.368, 52849.864 24/05/14,19:12:09,14,07,1, 11.9,1,1, 12.827, 10541.823, 384.762, 52850.039 24/05/14,19:12:09,15,07,1, 11.9,1,1, 12.827, 10541.046, 385.295, 52848.616 24/05/14,19:12:09,16,07,1, 11.9,1,1, 12.827, 10541.087, 385.224, 52850.282 24/05/14,19:12:09,17,07,1, 11.9,1,1, 12.827, 10541.589, 384.952, 52849.399 24/05/14,19:12:09,18,07,1, 11.9,1,1, 12.827, 10541.047, 385.591, 52849.379 24/05/14,19:12:09,19,07,1, 11.9,1,1, 12.827, 10541.811, 385.155, 52850.819 24/05/14,19:12:10,00,07,1, 11.9,1,1, 12.829, 10541.805, 385.155, 52850.819 24/05/14,19:12:10,01,07,1, 11.9,1,1, 12.829, 10541.805, 385.053, 52849.986 24/05/14,19:12:10,02,07,1, 11.9,1,1, 12.829, 10541.087, 385.537, 52848.924 24/05/14,19:12:10,03,07,1, 11.9,1,1, 12.829, 10541.619, 385.145, 52850.921 24/05/14,19:12:10,04,07,1, 11.9,1,1, 12.829, 10542.029, 385.150, 52849.515 24/05/14,19:12:10,05,07,1, 11.9,1,1, 12.829, 10541.054, 385.283, 52849.328 24/05/14,19:12:10,06,07,1, 11.9,1,1, 12.829, 10541.699, 384.839, 52850.439 24/05/14,19:12:10,07,07,1, 11.9,1,1, 12.829, 10541.273, 385.227, 52848.520 24/05/14,19:12:10,08,07,1, 11.9,1,1, 12.829, 10540.846, 385.187, 52849.896 24/05/14,19:12:10,09,07,1, 11.9,1,1, 12.829, 10541.832, 385.055, 52849.948 24/05/14,19:12:10,10,07,1, 11.9,1,1, 12.829, 10541.114, 385.492, 52848.989 24/05/14,19:12:10,11,07,1, 11.9,1,1, 12.829, 10541.598, 385.096, 52850.839 24/05/14,19:12:10,12,07,1, 11.9,1,1, 12.829, 10542.017, 385.109, 52849.521 24/05/14,19:12:10,13,07,1, 11.9,1,1, 12.829, 10541.045, 385.287, 52849.418 24/05/14,19:12:10,14,07,1, 11.9,1,1, 12.829, 10541.756, 384.855, 52850.437 24/05/14,19:12:10,15,07,1, 11.9,1,1, 12.829, 10541.242, 385.251, 52848.399 24/05/14,19:12:10,16,07,1, 11.9,1,1, 12.829, 10540.862, 385.182, 52849.917 24/05/14,19:12:10,17,07,1, 11.9,1,1, 12.829, 10541.830, 385.081, 52849.999 24/05/14,19:12:10,18,07,1, 11.9,1,1, 12.829, 10541.110, 385.546, 52849.001 24/05/14,19:12:10,19,07,1, 11.9,1,1, 12.829, 10541.644, 385.095, 52850.904 24/05/14,19:12:11,00,07,1, 11.9,1,1, 12.828, 10541.638, 385.095, 52850.904 24/05/14,19:12:11,01,07,1, 11.9,1,1, 12.828, 10541.559, 385.019, 52849.701 24/05/14,19:12:11,02,07,1, 11.9,1,1, 12.828, 10541.375, 385.558, 52849.558 24/05/14,19:12:11,03,07,1, 11.9,1,1, 12.828, 10541.566, 384.961, 52850.419 24/05/14,19:12:11,04,07,1, 11.9,1,1, 12.828, 10541.835, 385.087, 52849.639 24/05/14,19:12:11,05,07,1, 11.9,1,1, 12.828, 10541.357, 385.250, 52849.560 24/05/14,19:12:11,06,07,1, 11.9,1,1, 12.828, 10541.466, 384.700, 52849.777 24/05/14,19:12:11,07,07,1, 11.9,1,1, 12.828, 10541.308, 385.239, 52848.907 24/05/14,19:12:11,08,07,1, 11.9,1,1, 12.828, 10541.068, 385.124, 52849.744 24/05/14,19:12:11,09,07,1, 11.9,1,1, 12.828, 10541.572, 384.997, 52849.744 24/05/14,19:12:11,10,07,1, 11.9,1,1, 12.828, 10541.391, 385.539, 52849.544 24/05/14,19:12:11,11,07,1, 11.9,1,1, 12.828, 10541.555, 384.937, 52850.278 24/05/14,19:12:11,12,07,1, 11.9,1,1, 12.828, 10541.819, 385.155, 52849.540 24/05/14,19:12:11,13,07,1, 11.9,1,1, 12.828, 10541.411, 385.240, 52849.614 24/05/14,19:12:11,14,07,1, 11.9,1,1, 12.828, 10541.473, 384.749, 52849.832 24/05/14,19:12:11,15,07,1, 11.9,1,1, 12.828, 10541.326, 385.251, 52848.935 24/05/14,19:12:11,16,07,1, 11.9,1,1, 12.828, 10541.068, 385.093, 52849.720 24/05/14,19:12:11,17,07,1, 11.9,1,1, 12.828, 10541.576, 384.985, 52849.717 24/05/14,19:12:11,18,07,1, 11.9,1,1, 12.828, 10541.424, 385.515, 52849.592 24/05/14,19:12:11,19,07,1, 11.9,1,1, 12.828, 10541.620, 384.950, 52850.443 24/05/14,19:12:12,00,07,1, 11.9,1,1, 12.830, 10541.613, 384.950, 52850.443 24/05/14,19:12:12,01,07,1, 11.9,1,1, 12.830, 10541.553, 384.964, 52849.654 24/05/14,19:12:12,02,07,1, 11.9,1,1, 12.830, 10541.414, 385.506, 52849.403 24/05/14,19:12:12,03,07,1, 11.9,1,1, 12.830, 10541.660, 384.884, 52850.302 24/05/14,19:12:12,04,07,1, 11.9,1,1, 12.830, 10541.895, 385.131, 52849.640 24/05/14,19:12:12,05,07,1, 11.9,1,1, 12.830, 10541.357, 385.209, 52849.608 24/05/14,19:12:12,06,07,1, 11.9,1,1, 12.830, 10541.495, 384.676, 52849.821 24/05/14,19:12:12,07,07,1, 11.9,1,1, 12.830, 10541.329, 385.245, 52848.947 24/05/14,19:12:12,08,07,1, 11.9,1,1, 12.830, 10541.090, 385.100, 52849.595 24/05/14,19:12:12,09,07,1, 11.9,1,1, 12.830, 10541.606, 384.979, 52849.609 24/05/14,19:12:12,10,07,1, 11.9,1,1, 12.830, 10541.464, 385.548, 52849.557 24/05/14,19:12:12,11,07,1, 11.9,1,1, 12.830, 10541.655, 384.930, 52850.351 24/05/14,19:12:12,12,07,1, 11.9,1,1, 12.830, 10541.876, 385.058, 52849.598 24/05/14,19:12:12,13,07,1, 11.9,1,1, 12.830, 10541.379, 385.202, 52849.573 24/05/14,19:12:12,14,07,1, 11.9,1,1, 12.830, 10541.506, 384.652, 52849.778 24/05/14,19:12:12,15,07,1, 11.9,1,1, 12.830, 10541.324, 385.259, 52848.965 24/05/14,19:12:12,16,07,1, 11.9,1,1, 12.830, 10541.072, 385.050, 52849.673 24/05/14,19:12:12,17,07,1, 11.9,1,1, 12.830, 10541.558, 384.934, 52849.693 24/05/14,19:12:12,18,07,1, 11.9,1,1, 12.830, 10541.452, 385.450, 52849.474 24/05/14,19:12:12,19,07,1, 11.9,1,1, 12.830, 10541.633, 384.908, 52850.239 24/05/14,19:12:13,00,07,1, 11.9,1,1, 12.830, 10541.630, 384.908, 52850.239 24/05/14,19:12:13,01,07,1, 11.9,1,1, 12.830, 10541.614, 384.935, 52849.666 24/05/14,19:12:13,02,07,1, 11.9,1,1, 12.830, 10541.409, 385.434, 52849.357 24/05/14,19:12:13,03,07,1, 11.9,1,1, 12.830, 10541.650, 384.829, 52850.165 24/05/14,19:12:13,04,07,1, 11.9,1,1, 12.830, 10541.909, 385.052, 52849.509 24/05/14,19:12:13,05,07,1, 11.9,1,1, 12.830, 10541.427, 385.139, 52849.453 24/05/14,19:12:13,06,07,1, 11.9,1,1, 12.830, 10541.508, 384.622, 52849.637 24/05/14,19:12:13,07,07,1, 11.9,1,1, 12.830, 10541.390, 385.205, 52848.870 24/05/14,19:12:13,08,07,1, 11.9,1,1, 12.830, 10541.102, 385.004, 52849.580 24/05/14,19:12:13,09,07,1, 11.9,1,1, 12.830, 10541.614, 384.982, 52849.621 24/05/14,19:12:13,10,07,1, 11.9,1,1, 12.830, 10541.456, 385.444, 52849.422 24/05/14,19:12:13,11,07,1, 11.9,1,1, 12.830, 10541.687, 384.849, 52850.255 24/05/14,19:12:13,12,07,1, 11.9,1,1, 12.830, 10541.858, 385.057, 52849.567 24/05/14,19:12:13,13,07,1, 11.9,1,1, 12.830, 10541.401, 385.125, 52849.458 24/05/14,19:12:13,14,07,1, 11.9,1,1, 12.830, 10541.543, 384.614, 52849.731 24/05/14,19:12:13,15,07,1, 11.9,1,1, 12.830, 10541.284, 385.181, 52848.897 24/05/14,19:12:13,16,07,1, 11.9,1,1, 12.830, 10541.080, 385.009, 52849.592 24/05/14,19:12:13,17,07,1, 11.9,1,1, 12.830, 10541.606, 384.949, 52849.687 24/05/14,19:12:13,18,07,1, 11.9,1,1, 12.830, 10541.482, 385.457, 52849.326 24/05/14,19:12:13,19,07,1, 11.9,1,1, 12.830, 10541.690, 384.879, 52850.169 24/05/14,19:12:14,00,07,1, 11.9,1,1, 12.831, 10541.688, 384.879, 52850.169 24/05/14,19:12:14,01,07,1, 11.9,1,1, 12.831, 10541.663, 384.874, 52849.669 24/05/14,19:12:14,02,07,1, 11.9,1,1, 12.831, 10541.488, 385.396, 52849.415 24/05/14,19:12:14,03,07,1, 11.9,1,1, 12.831, 10541.685, 384.830, 52850.254 24/05/14,19:12:14,04,07,1, 11.9,1,1, 12.831, 10541.945, 385.012, 52849.546 24/05/14,19:12:14,05,07,1, 11.9,1,1, 12.831, 10541.417, 385.051, 52849.444 24/05/14,19:12:14,06,07,1, 11.9,1,1, 12.831, 10541.523, 384.582, 52849.597 24/05/14,19:12:14,07,07,1, 11.9,1,1, 12.831, 10541.379, 385.121, 52848.858 24/05/14,19:12:14,08,07,1, 11.9,1,1, 12.831, 10541.128, 384.982, 52849.601 24/05/14,19:12:14,09,07,1, 11.9,1,1, 12.831, 10541.632, 384.877, 52849.659 24/05/14,19:12:14,10,07,1, 11.9,1,1, 12.831, 10541.507, 385.400, 52849.435 24/05/14,19:12:14,11,07,1, 11.9,1,1, 12.831, 10541.675, 384.841, 52850.201 24/05/14,19:12:14,12,07,1, 11.9,1,1, 12.831, 10541.942, 385.016, 52849.515 24/05/14,19:12:14,13,07,1, 11.9,1,1, 12.831, 10541.424, 385.098, 52849.417 24/05/14,19:12:14,14,07,1, 11.9,1,1, 12.831, 10541.617, 384.599, 52849.721 24/05/14,19:12:14,15,07,1, 11.9,1,1, 12.831, 10541.361, 385.180, 52848.939 24/05/14,19:12:14,16,07,1, 11.9,1,1, 12.831, 10541.120, 384.983, 52849.566 24/05/14,19:12:14,17,07,1, 11.9,1,1, 12.831, 10541.605, 384.872, 52849.614 24/05/14,19:12:14,18,07,1, 11.9,1,1, 12.831, 10541.484, 385.441, 52849.409 24/05/14,19:12:14,19,07,1, 11.9,1,1, 12.831, 10541.694, 384.816, 52850.185 24/05/14,19:12:15,00,07,1, 12.0,1,1, 12.832, 10541.688, 384.816, 52850.185 24/05/14,19:12:15,01,07,1, 12.0,1,1, 12.832, 10541.611, 384.804, 52849.558 24/05/14,19:12:15,02,07,1, 12.0,1,1, 12.832, 10541.514, 385.357, 52849.314 24/05/14,19:12:15,03,07,1, 12.0,1,1, 12.832, 10541.736, 384.799, 52850.135 24/05/14,19:12:15,04,07,1, 12.0,1,1, 12.832, 10541.963, 384.982, 52849.468 24/05/14,19:12:15,05,07,1, 12.0,1,1, 12.832, 10541.497, 385.065, 52849.441 24/05/14,19:12:15,06,07,1, 12.0,1,1, 12.832, 10541.653, 384.525, 52849.572 24/05/14,19:12:15,07,07,1, 12.0,1,1, 12.832, 10541.415, 385.136, 52848.791 24/05/14,19:12:15,08,07,1, 12.0,1,1, 12.832, 10541.175, 384.945, 52849.507 24/05/14,19:12:15,09,07,1, 12.0,1,1, 12.832, 10541.673, 384.864, 52849.587 24/05/14,19:12:15,10,07,1, 12.0,1,1, 12.832, 10541.511, 385.379, 52849.449 24/05/14,19:12:15,11,07,1, 12.0,1,1, 12.832, 10541.702, 384.819, 52850.313 24/05/14,19:12:15,12,07,1, 12.0,1,1, 12.832, 10541.978, 385.011, 52849.488 24/05/14,19:12:15,13,07,1, 12.0,1,1, 12.832, 10541.475, 385.077, 52849.302 24/05/14,19:12:15,14,07,1, 12.0,1,1, 12.832, 10541.698, 384.501, 52849.599 24/05/14,19:12:15,15,07,1, 12.0,1,1, 12.832, 10541.456, 385.116, 52848.864 24/05/14,19:12:15,16,07,1, 12.0,1,1, 12.832, 10541.126, 384.903, 52849.545 24/05/14,19:12:15,17,07,1, 12.0,1,1, 12.832, 10541.657, 384.836, 52849.598 24/05/14,19:12:15,18,07,1, 12.0,1,1, 12.832, 10541.504, 385.385, 52849.342 24/05/14,19:12:15,19,07,1, 12.0,1,1, 12.832, 10541.708, 384.791, 52850.251 24/05/14,19:12:16,00,07,1, 11.9,1,1, 12.826, 10541.705, 384.791, 52850.251 24/05/14,19:12:16,01,07,1, 11.9,1,1, 12.826, 10541.692, 384.792, 52849.521 24/05/14,19:12:16,02,07,1, 11.9,1,1, 12.826, 10541.519, 385.361, 52849.199 24/05/14,19:12:16,03,07,1, 11.9,1,1, 12.826, 10541.697, 384.816, 52850.057 24/05/14,19:12:16,04,07,1, 11.9,1,1, 12.826, 10542.039, 384.948, 52849.343 24/05/14,19:12:16,05,07,1, 11.9,1,1, 12.826, 10541.553, 385.052, 52849.449 24/05/14,19:12:16,06,07,1, 11.9,1,1, 12.826, 10541.704, 384.561, 52849.686 24/05/14,19:12:16,07,07,1, 11.9,1,1, 12.826, 10541.455, 385.097, 52848.899 24/05/14,19:12:16,08,07,1, 11.9,1,1, 12.826, 10541.190, 384.899, 52849.546 24/05/14,19:12:16,09,07,1, 11.9,1,1, 12.826, 10541.685, 384.801, 52849.489 24/05/14,19:12:16,10,07,1, 11.9,1,1, 12.826, 10541.495, 385.361, 52849.239 24/05/14,19:12:16,11,07,1, 11.9,1,1, 12.826, 10541.742, 384.740, 52850.095 24/05/14,19:12:16,12,07,1, 11.9,1,1, 12.826, 10542.007, 384.907, 52849.519 24/05/14,19:12:16,13,07,1, 11.9,1,1, 12.826, 10541.577, 385.005, 52849.491 24/05/14,19:12:16,14,07,1, 11.9,1,1, 12.826, 10541.677, 384.511, 52849.766 24/05/14,19:12:16,15,07,1, 11.9,1,1, 12.826, 10541.460, 385.055, 52848.834 24/05/14,19:12:16,16,07,1, 11.9,1,1, 12.826, 10541.180, 384.934, 52849.441 24/05/14,19:12:16,17,07,1, 11.9,1,1, 12.826, 10541.715, 384.822, 52849.712 24/05/14,19:12:16,18,07,1, 11.9,1,1, 12.826, 10541.504, 385.310, 52849.337 24/05/14,19:12:16,19,07,1, 11.9,1,1, 12.826, 10541.756, 384.776, 52850.160 24/05/14,19:12:17,00,07,1, 11.9,1,1, 12.827, 10541.755, 384.776, 52850.160 24/05/14,19:12:17,01,07,1, 11.9,1,1, 12.827, 10541.666, 384.704, 52849.455 24/05/14,19:12:17,02,07,1, 11.9,1,1, 12.827, 10541.527, 385.304, 52849.052 24/05/14,19:12:17,03,07,1, 11.9,1,1, 12.827, 10541.786, 384.791, 52850.140 24/05/14,19:12:17,04,07,1, 11.9,1,1, 12.827, 10542.074, 384.902, 52849.542 24/05/14,19:12:17,05,07,1, 11.9,1,1, 12.827, 10541.629, 385.080, 52849.448 24/05/14,19:12:17,06,07,1, 11.9,1,1, 12.827, 10541.735, 384.468, 52849.775 24/05/14,19:12:17,07,07,1, 11.9,1,1, 12.827, 10541.522, 385.073, 52848.776 24/05/14,19:12:17,08,07,1, 11.9,1,1, 12.827, 10541.216, 384.887, 52849.440 24/05/14,19:12:17,09,07,1, 11.9,1,1, 12.827, 10541.652, 384.735, 52849.473 24/05/14,19:12:17,10,07,1, 11.9,1,1, 12.827, 10541.525, 385.299, 52849.225 24/05/14,19:12:17,11,07,1, 11.9,1,1, 12.827, 10541.722, 384.817, 52850.331 24/05/14,19:12:17,12,07,1, 11.9,1,1, 12.827, 10542.019, 384.891, 52849.449 24/05/14,19:12:17,13,07,1, 11.9,1,1, 12.827, 10541.569, 385.064, 52849.460 24/05/14,19:12:17,14,07,1, 11.9,1,1, 12.827, 10541.730, 384.480, 52849.838 24/05/14,19:12:17,15,07,1, 11.9,1,1, 12.827, 10541.515, 385.059, 52848.828 24/05/14,19:12:17,16,07,1, 11.9,1,1, 12.827, 10541.178, 384.870, 52849.363 24/05/14,19:12:17,17,07,1, 11.9,1,1, 12.827, 10541.693, 384.780, 52849.602 24/05/14,19:12:17,18,07,1, 11.9,1,1, 12.827, 10541.492, 385.295, 52849.146 24/05/14,19:12:17,19,07,1, 11.9,1,1, 12.827, 10541.687, 384.751, 52850.066 24/05/14,19:12:18,00,08,1, 11.9,1,1, 12.828, 10541.680, 384.751, 52850.066 24/05/14,19:12:18,01,08,1, 11.9,1,1, 12.828, 10541.691, 384.665, 52849.497 24/05/14,19:12:18,02,08,1, 11.9,1,1, 12.828, 10541.536, 385.254, 52849.061 24/05/14,19:12:18,03,08,1, 11.9,1,1, 12.828, 10541.777, 384.721, 52850.095 24/05/14,19:12:18,04,08,1, 11.9,1,1, 12.828, 10542.104, 384.881, 52849.507 24/05/14,19:12:18,05,08,1, 11.9,1,1, 12.828, 10541.549, 385.003, 52849.417 24/05/14,19:12:18,06,08,1, 11.9,1,1, 12.828, 10541.785, 384.475, 52849.742 24/05/14,19:12:18,07,08,1, 11.9,1,1, 12.828, 10541.631, 384.948, 52848.719 24/05/14,19:12:18,08,08,1, 11.9,1,1, 12.828, 10541.259, 384.819, 52849.333 24/05/14,19:12:18,09,08,1, 11.9,1,1, 12.828, 10541.718, 384.666, 52849.470 24/05/14,19:12:18,10,08,1, 11.9,1,1, 12.828, 10541.554, 385.322, 52849.129 24/05/14,19:12:18,11,08,1, 11.9,1,1, 12.828, 10541.722, 384.771, 52850.125 24/05/14,19:12:18,12,08,1, 11.9,1,1, 12.828, 10542.097, 384.889, 52849.582 24/05/14,19:12:18,13,08,1, 11.9,1,1, 12.828, 10541.640, 385.048, 52849.383 24/05/14,19:12:18,14,08,1, 11.9,1,1, 12.828, 10541.818, 384.466, 52849.770 24/05/14,19:12:18,15,08,1, 11.9,1,1, 12.828, 10541.662, 384.977, 52848.847 24/05/14,19:12:18,16,08,1, 11.9,1,1, 12.828, 10541.212, 384.852, 52849.373 24/05/14,19:12:18,17,08,1, 11.9,1,1, 12.828, 10541.649, 384.633, 52849.415 24/05/14,19:12:18,18,08,1, 11.9,1,1, 12.828, 10541.552, 385.208, 52849.052 24/05/14,19:12:18,19,08,1, 11.9,1,1, 12.828, 10541.691, 384.757, 52850.024 24/05/14,19:12:19,00,08,1, 11.9,1,1, 12.831, 10541.688, 384.757, 52850.024 24/05/14,19:12:19,01,08,1, 11.9,1,1, 12.831, 10541.702, 384.614, 52849.379 24/05/14,19:12:19,02,08,1, 11.9,1,1, 12.831, 10541.611, 385.257, 52849.114 24/05/14,19:12:19,03,08,1, 11.9,1,1, 12.831, 10541.735, 384.748, 52849.921 24/05/14,19:12:19,04,08,1, 11.9,1,1, 12.831, 10542.106, 384.830, 52849.449 24/05/14,19:12:19,05,08,1, 11.9,1,1, 12.831, 10541.735, 385.011, 52849.452 24/05/14,19:12:19,06,08,1, 11.9,1,1, 12.831, 10541.806, 384.443, 52849.621 24/05/14,19:12:19,07,08,1, 11.9,1,1, 12.831, 10541.680, 384.886, 52848.754 24/05/14,19:12:19,08,08,1, 11.9,1,1, 12.831, 10541.346, 384.751, 52849.189 24/05/14,19:12:19,09,08,1, 11.9,1,1, 12.831, 10541.676, 384.564, 52849.342 24/05/14,19:12:19,10,08,1, 11.9,1,1, 12.831, 10541.628, 385.175, 52849.010 24/05/14,19:12:19,11,08,1, 11.9,1,1, 12.831, 10541.711, 384.709, 52849.845 24/05/14,19:12:19,12,08,1, 11.9,1,1, 12.831, 10542.097, 384.821, 52849.431 24/05/14,19:12:19,13,08,1, 11.9,1,1, 12.831, 10541.752, 385.022, 52849.406 24/05/14,19:12:19,14,08,1, 11.9,1,1, 12.831, 10541.927, 384.414, 52849.710 24/05/14,19:12:19,15,08,1, 11.9,1,1, 12.831, 10541.664, 384.941, 52848.829 24/05/14,19:12:19,16,08,1, 11.9,1,1, 12.831, 10541.268, 384.781, 52849.240 24/05/14,19:12:19,17,08,1, 11.9,1,1, 12.831, 10541.681, 384.603, 52849.289 24/05/14,19:12:19,18,08,1, 11.9,1,1, 12.831, 10541.536, 385.234, 52849.075 24/05/14,19:12:19,19,08,1, 11.9,1,1, 12.831, 10541.718, 384.740, 52849.905 24/05/14,19:12:20,00,07,1, 11.9,1,1, 12.826, 10541.713, 384.740, 52849.905 24/05/14,19:12:20,01,07,1, 11.9,1,1, 12.826, 10541.720, 384.542, 52849.330 24/05/14,19:12:20,02,07,1, 11.9,1,1, 12.826, 10541.617, 385.188, 52849.101 24/05/14,19:12:20,03,07,1, 11.9,1,1, 12.826, 10541.697, 384.652, 52849.763 24/05/14,19:12:20,04,07,1, 11.9,1,1, 12.826, 10542.136, 384.788, 52849.419 24/05/14,19:12:20,05,07,1, 11.9,1,1, 12.826, 10541.770, 385.016, 52849.398 24/05/14,19:12:20,06,07,1, 11.9,1,1, 12.826, 10541.892, 384.405, 52849.704 24/05/14,19:12:20,07,07,1, 11.9,1,1, 12.826, 10541.729, 384.886, 52848.777 24/05/14,19:12:20,08,07,1, 11.9,1,1, 12.826, 10541.375, 384.717, 52849.159 24/05/14,19:12:20,09,07,1, 11.9,1,1, 12.826, 10541.675, 384.517, 52849.288 24/05/14,19:12:20,10,07,1, 11.9,1,1, 12.826, 10541.635, 385.227, 52849.054 24/05/14,19:12:20,11,07,1, 11.9,1,1, 12.826, 10541.727, 384.698, 52849.866 24/05/14,19:12:20,12,07,1, 11.9,1,1, 12.826, 10542.149, 384.797, 52849.509 24/05/14,19:12:20,13,07,1, 11.9,1,1, 12.826, 10541.780, 385.011, 52849.329 24/05/14,19:12:20,14,07,1, 11.9,1,1, 12.826, 10541.895, 384.365, 52849.649 24/05/14,19:12:20,15,07,1, 11.9,1,1, 12.826, 10541.820, 384.842, 52848.762 24/05/14,19:12:20,16,07,1, 11.9,1,1, 12.826, 10541.334, 384.774, 52849.185 24/05/14,19:12:20,17,07,1, 11.9,1,1, 12.826, 10541.667, 384.474, 52849.249 24/05/14,19:12:20,18,07,1, 11.9,1,1, 12.826, 10541.610, 385.130, 52848.975 24/05/14,19:12:20,19,07,1, 11.9,1,1, 12.826, 10541.772, 384.681, 52849.857 24/05/14,19:12:21,00,08,1, 11.9,1,1, 12.825, 10541.772, 384.681, 52849.857 24/05/14,19:12:21,01,08,1, 11.9,1,1, 12.825, 10541.655, 384.435, 52849.207 24/05/14,19:12:21,02,08,1, 11.9,1,1, 12.825, 10541.576, 385.083, 52848.895 24/05/14,19:12:21,03,08,1, 11.9,1,1, 12.825, 10541.749, 384.674, 52849.721 24/05/14,19:12:21,04,08,1, 11.9,1,1, 12.825, 10542.151, 384.726, 52849.471 24/05/14,19:12:21,05,08,1, 11.9,1,1, 12.825, 10541.878, 385.018, 52849.364 24/05/14,19:12:21,06,08,1, 11.9,1,1, 12.825, 10541.922, 384.374, 52849.625 24/05/14,19:12:21,07,08,1, 11.9,1,1, 12.825, 10541.881, 384.827, 52848.864 24/05/14,19:12:21,08,08,1, 11.9,1,1, 12.825, 10541.426, 384.702, 52849.144 24/05/14,19:12:21,09,08,1, 11.9,1,1, 12.825, 10541.715, 384.471, 52849.199 24/05/14,19:12:21,10,08,1, 11.9,1,1, 12.825, 10541.631, 385.113, 52849.001 24/05/14,19:12:21,11,08,1, 11.9,1,1, 12.825, 10541.644, 384.674, 52849.653 24/05/14,19:12:21,12,08,1, 11.9,1,1, 12.825, 10542.154, 384.770, 52849.497 24/05/14,19:12:21,13,08,1, 11.9,1,1, 12.825, 10541.903, 385.022, 52849.355 24/05/14,19:12:21,14,08,1, 11.9,1,1, 12.825, 10541.925, 384.327, 52849.610 24/05/14,19:12:21,15,08,1, 11.9,1,1, 12.825, 10541.916, 384.831, 52848.817 24/05/14,19:12:21,16,08,1, 11.9,1,1, 12.825, 10541.388, 384.730, 52849.091 24/05/14,19:12:21,17,08,1, 11.9,1,1, 12.825, 10541.693, 384.490, 52849.295 24/05/14,19:12:21,18,08,1, 11.9,1,1, 12.825, 10541.598, 385.148, 52848.962 24/05/14,19:12:21,19,08,1, 11.9,1,1, 12.825, 10541.699, 384.685, 52849.669 24/05/14,19:12:22,00,07,1, 11.9,1,1, 12.828, 10541.697, 384.685, 52849.669 24/05/14,19:12:22,01,07,1, 11.9,1,1, 12.828, 10541.744, 384.430, 52849.287 24/05/14,19:12:22,02,07,1, 11.9,1,1, 12.828, 10541.687, 385.084, 52848.919 24/05/14,19:12:22,03,07,1, 11.9,1,1, 12.828, 10541.668, 384.632, 52849.692 24/05/14,19:12:22,04,07,1, 11.9,1,1, 12.828, 10542.101, 384.726, 52849.451 24/05/14,19:12:22,05,07,1, 11.9,1,1, 12.828, 10541.895, 385.013, 52849.217 24/05/14,19:12:22,06,07,1, 11.9,1,1, 12.828, 10542.011, 384.341, 52849.705 24/05/14,19:12:22,07,07,1, 11.9,1,1, 12.828, 10541.955, 384.729, 52848.953 24/05/14,19:12:22,08,07,1, 11.9,1,1, 12.828, 10541.445, 384.719, 52849.220 24/05/14,19:12:22,09,07,1, 11.9,1,1, 12.828, 10541.720, 384.356, 52849.226 24/05/14,19:12:22,10,07,1, 11.9,1,1, 12.828, 10541.617, 385.067, 52848.773 24/05/14,19:12:22,11,07,1, 11.9,1,1, 12.828, 10541.722, 384.691, 52849.798 24/05/14,19:12:22,12,07,1, 11.9,1,1, 12.828, 10542.136, 384.691, 52849.460 24/05/14,19:12:22,13,07,1, 11.9,1,1, 12.828, 10541.922, 384.985, 52849.339 24/05/14,19:12:22,14,07,1, 11.9,1,1, 12.828, 10541.979, 384.369, 52849.656 24/05/14,19:12:22,15,07,1, 11.9,1,1, 12.828, 10541.964, 384.751, 52848.820 24/05/14,19:12:22,16,07,1, 11.9,1,1, 12.828, 10541.518, 384.686, 52849.091 24/05/14,19:12:22,17,07,1, 11.9,1,1, 12.828, 10541.728, 384.410, 52849.337 24/05/14,19:12:22,18,07,1, 11.9,1,1, 12.828, 10541.594, 385.038, 52848.896 24/05/14,19:12:22,19,07,1, 11.9,1,1, 12.828, 10541.679, 384.696, 52849.680 24/05/14,19:12:23,00,07,1, 11.9,1,1, 12.828, 10541.672, 384.696, 52849.680 24/05/14,19:12:23,01,07,1, 11.9,1,1, 12.828, 10542.283, 384.423, 52849.959 24/05/14,19:12:23,02,07,1, 11.9,1,1, 12.828, 10541.389, 384.841, 52847.819 24/05/14,19:12:23,03,07,1, 11.9,1,1, 12.828, 10541.536, 384.781, 52850.186 24/05/14,19:12:23,04,07,1, 11.9,1,1, 12.828, 10542.584, 384.670, 52849.473 24/05/14,19:12:23,05,07,1, 11.9,1,1, 12.828, 10541.418, 384.914, 52848.553 24/05/14,19:12:23,06,07,1, 11.9,1,1, 12.828, 10542.306, 384.475, 52850.788 24/05/14,19:12:23,07,07,1, 11.9,1,1, 12.828, 10542.168, 384.604, 52848.324 24/05/14,19:12:23,08,07,1, 11.9,1,1, 12.828, 10541.087, 384.698, 52848.932 24/05/14,19:12:23,09,07,1, 11.9,1,1, 12.828, 10542.244, 384.420, 52849.897 24/05/14,19:12:23,10,07,1, 11.9,1,1, 12.828, 10541.422, 384.832, 52847.746 24/05/14,19:12:23,11,07,1, 11.9,1,1, 12.828, 10541.535, 384.715, 52850.184 24/05/14,19:12:23,12,07,1, 11.9,1,1, 12.828, 10542.627, 384.685, 52849.556 24/05/14,19:12:23,13,07,1, 11.9,1,1, 12.828, 10541.380, 384.938, 52848.599 24/05/14,19:12:23,14,07,1, 11.9,1,1, 12.828, 10542.319, 384.465, 52850.599 24/05/14,19:12:23,15,07,1, 11.9,1,1, 12.828, 10542.195, 384.623, 52848.350 24/05/14,19:12:23,16,07,1, 11.9,1,1, 12.828, 10541.117, 384.674, 52848.934 24/05/14,19:12:23,17,07,1, 11.9,1,1, 12.828, 10542.274, 384.392, 52849.903 24/05/14,19:12:23,18,07,1, 11.9,1,1, 12.828, 10541.393, 384.866, 52847.874 24/05/14,19:12:23,19,07,1, 11.9,1,1, 12.828, 10541.482, 384.700, 52850.194 24/05/14,19:12:24,00,07,1, 11.9,1,1, 12.828, 10541.480, 384.700, 52850.194 24/05/14,19:12:24,01,07,1, 11.9,1,1, 12.828, 10542.286, 384.334, 52849.868 24/05/14,19:12:24,02,07,1, 11.9,1,1, 12.828, 10541.427, 384.794, 52847.681 24/05/14,19:12:24,03,07,1, 11.9,1,1, 12.828, 10541.482, 384.688, 52849.983 24/05/14,19:12:24,04,07,1, 11.9,1,1, 12.828, 10542.566, 384.577, 52849.534 24/05/14,19:12:24,05,07,1, 11.9,1,1, 12.828, 10541.442, 384.913, 52848.462 24/05/14,19:12:24,06,07,1, 11.9,1,1, 12.828, 10542.300, 384.466, 52850.647 24/05/14,19:12:24,07,07,1, 11.9,1,1, 12.828, 10542.275, 384.538, 52848.329 24/05/14,19:12:24,08,07,1, 11.9,1,1, 12.828, 10541.185, 384.640, 52848.954 24/05/14,19:12:24,09,07,1, 11.9,1,1, 12.828, 10542.288, 384.315, 52849.933 24/05/14,19:12:24,10,07,1, 11.9,1,1, 12.828, 10541.384, 384.774, 52847.611 24/05/14,19:12:24,11,07,1, 11.9,1,1, 12.828, 10541.415, 384.705, 52850.002 24/05/14,19:12:24,12,07,1, 11.9,1,1, 12.828, 10542.600, 384.627, 52849.599 24/05/14,19:12:24,13,07,1, 11.9,1,1, 12.828, 10541.394, 384.952, 52848.543 24/05/14,19:12:24,14,07,1, 11.9,1,1, 12.828, 10542.264, 384.440, 52850.591 24/05/14,19:12:24,15,07,1, 11.9,1,1, 12.828, 10542.293, 384.573, 52848.330 24/05/14,19:12:24,16,07,1, 11.9,1,1, 12.828, 10541.185, 384.664, 52848.965 24/05/14,19:12:24,17,07,1, 11.9,1,1, 12.828, 10542.273, 384.380, 52850.018 24/05/14,19:12:24,18,07,1, 11.9,1,1, 12.828, 10541.425, 384.790, 52847.759 24/05/14,19:12:24,19,07,1, 11.9,1,1, 12.828, 10541.412, 384.683, 52849.978 24/05/14,19:12:25,00,08,1, 12.0,1,1, 12.830, 10541.404, 384.683, 52849.978 24/05/14,19:12:25,01,08,1, 12.0,1,1, 12.830, 10542.335, 384.379, 52850.485 24/05/14,19:12:25,02,08,1, 12.0,1,1, 12.830, 10541.738, 384.640, 52847.490 24/05/14,19:12:25,03,08,1, 12.0,1,1, 12.830, 10541.061, 384.647, 52849.401 24/05/14,19:12:25,04,08,1, 12.0,1,1, 12.830, 10542.814, 384.641, 52850.141 24/05/14,19:12:25,05,08,1, 12.0,1,1, 12.830, 10541.480, 384.821, 52847.903 24/05/14,19:12:25,06,08,1, 12.0,1,1, 12.830, 10542.082, 384.525, 52850.709 24/05/14,19:12:25,07,08,1, 12.0,1,1, 12.830, 10542.727, 384.575, 52848.815 24/05/14,19:12:25,08,08,1, 12.0,1,1, 12.830, 10541.012, 384.570, 52848.227 24/05/14,19:12:25,09,08,1, 12.0,1,1, 12.830, 10542.296, 384.454, 52850.429 24/05/14,19:12:25,10,08,1, 12.0,1,1, 12.830, 10541.718, 384.695, 52847.458 24/05/14,19:12:25,11,08,1, 12.0,1,1, 12.830, 10541.106, 384.657, 52849.427 24/05/14,19:12:25,12,08,1, 12.0,1,1, 12.830, 10542.717, 384.673, 52850.004 24/05/14,19:12:25,13,08,1, 12.0,1,1, 12.830, 10541.458, 384.829, 52847.841 24/05/14,19:12:25,14,08,1, 12.0,1,1, 12.830, 10542.007, 384.528, 52850.771 24/05/14,19:12:25,15,08,1, 12.0,1,1, 12.830, 10542.738, 384.560, 52848.750 24/05/14,19:12:25,16,08,1, 12.0,1,1, 12.830, 10541.057, 384.566, 52848.241 24/05/14,19:12:25,17,08,1, 12.0,1,1, 12.830, 10542.338, 384.355, 52850.536 24/05/14,19:12:25,18,08,1, 12.0,1,1, 12.830, 10541.713, 384.707, 52847.560 24/05/14,19:12:25,19,08,1, 12.0,1,1, 12.830, 10541.049, 384.625, 52849.427 24/05/14,19:12:26,00,07,1, 11.9,1,1, 12.826, 10541.046, 384.625, 52849.427 24/05/14,19:12:26,01,07,1, 11.9,1,1, 12.826, 10542.291, 384.370, 52850.597 24/05/14,19:12:26,02,07,1, 11.9,1,1, 12.826, 10541.858, 384.649, 52847.596 24/05/14,19:12:26,03,07,1, 11.9,1,1, 12.826, 10541.030, 384.629, 52849.250 24/05/14,19:12:26,04,07,1, 11.9,1,1, 12.826, 10542.679, 384.512, 52850.076 24/05/14,19:12:26,05,07,1, 11.9,1,1, 12.826, 10541.513, 384.806, 52847.687 24/05/14,19:12:26,06,07,1, 11.9,1,1, 12.826, 10541.963, 384.543, 52850.661 24/05/14,19:12:26,07,07,1, 11.9,1,1, 12.826, 10542.842, 384.534, 52849.021 24/05/14,19:12:26,08,07,1, 11.9,1,1, 12.826, 10541.122, 384.565, 52848.049 24/05/14,19:12:26,09,07,1, 11.9,1,1, 12.826, 10542.294, 384.323, 52850.498 24/05/14,19:12:26,10,07,1, 11.9,1,1, 12.826, 10541.890, 384.609, 52847.567 24/05/14,19:12:26,11,07,1, 11.9,1,1, 12.826, 10540.970, 384.606, 52849.253 24/05/14,19:12:26,12,07,1, 11.9,1,1, 12.826, 10542.666, 384.572, 52850.088 24/05/14,19:12:26,13,07,1, 11.9,1,1, 12.826, 10541.553, 384.838, 52847.831 24/05/14,19:12:26,14,07,1, 11.9,1,1, 12.826, 10541.990, 384.545, 52850.760 24/05/14,19:12:26,15,07,1, 11.9,1,1, 12.826, 10542.857, 384.523, 52849.048 24/05/14,19:12:26,16,07,1, 11.9,1,1, 12.826, 10541.100, 384.597, 52848.027 24/05/14,19:12:26,17,07,1, 11.9,1,1, 12.826, 10542.369, 384.338, 52850.456 24/05/14,19:12:26,18,07,1, 11.9,1,1, 12.826, 10541.878, 384.651, 52847.637 24/05/14,19:12:26,19,07,1, 11.9,1,1, 12.826, 10540.982, 384.560, 52849.164 24/05/14,19:12:27,00,08,1, 12.0,1,1, 12.828, 10540.979, 384.560, 52849.164 24/05/14,19:12:27,01,08,1, 12.0,1,1, 12.828, 10542.393, 384.321, 52850.639 24/05/14,19:12:27,02,08,1, 12.0,1,1, 12.828, 10542.032, 384.540, 52847.684 24/05/14,19:12:27,03,08,1, 12.0,1,1, 12.828, 10540.994, 384.528, 52848.868 24/05/14,19:12:27,04,08,1, 12.0,1,1, 12.828, 10542.676, 384.519, 52850.093 24/05/14,19:12:27,05,08,1, 12.0,1,1, 12.828, 10541.520, 384.758, 52847.671 24/05/14,19:12:27,06,08,1, 12.0,1,1, 12.828, 10541.911, 384.529, 52850.586 24/05/14,19:12:27,07,08,1, 12.0,1,1, 12.828, 10542.973, 384.519, 52849.327 24/05/14,19:12:27,08,08,1, 12.0,1,1, 12.828, 10541.249, 384.584, 52848.038 24/05/14,19:12:27,09,08,1, 12.0,1,1, 12.828, 10542.360, 384.303, 52850.600 24/05/14,19:12:27,10,08,1, 12.0,1,1, 12.828, 10542.044, 384.567, 52847.778 24/05/14,19:12:27,11,08,1, 12.0,1,1, 12.828, 10540.968, 384.573, 52848.957 24/05/14,19:12:27,12,08,1, 12.0,1,1, 12.828, 10542.609, 384.493, 52850.099 24/05/14,19:12:27,13,08,1, 12.0,1,1, 12.828, 10541.571, 384.716, 52847.569 24/05/14,19:12:27,14,08,1, 12.0,1,1, 12.828, 10541.867, 384.545, 52850.472 24/05/14,19:12:27,15,08,1, 12.0,1,1, 12.828, 10542.997, 384.518, 52849.332 24/05/14,19:12:27,16,08,1, 12.0,1,1, 12.828, 10541.290, 384.557, 52848.078 24/05/14,19:12:27,17,08,1, 12.0,1,1, 12.828, 10542.343, 384.276, 52850.547 24/05/14,19:12:27,18,08,1, 12.0,1,1, 12.828, 10542.079, 384.471, 52847.598 24/05/14,19:12:27,19,08,1, 12.0,1,1, 12.828, 10540.957, 384.472, 52848.936 24/05/14,19:12:28,00,07,1, 11.9,1,1, 12.828, 10540.954, 384.472, 52848.936 24/05/14,19:12:28,01,07,1, 11.9,1,1, 12.828, 10542.321, 384.291, 52850.622 24/05/14,19:12:28,02,07,1, 11.9,1,1, 12.828, 10542.198, 384.473, 52847.780 24/05/14,19:12:28,03,07,1, 11.9,1,1, 12.828, 10540.989, 384.475, 52848.729 24/05/14,19:12:28,04,07,1, 11.9,1,1, 12.828, 10542.604, 384.429, 52850.261 24/05/14,19:12:28,05,07,1, 11.9,1,1, 12.828, 10541.569, 384.732, 52847.565 24/05/14,19:12:28,06,07,1, 11.9,1,1, 12.828, 10541.721, 384.484, 52850.312 24/05/14,19:12:28,07,07,1, 11.9,1,1, 12.828, 10543.051, 384.527, 52849.441 24/05/14,19:12:28,08,07,1, 11.9,1,1, 12.828, 10541.391, 384.578, 52848.079 24/05/14,19:12:28,09,07,1, 11.9,1,1, 12.828, 10542.352, 384.270, 52850.676 24/05/14,19:12:28,10,07,1, 11.9,1,1, 12.828, 10542.241, 384.483, 52847.900 24/05/14,19:12:28,11,07,1, 11.9,1,1, 12.828, 10540.899, 384.458, 52848.587 24/05/14,19:12:28,12,07,1, 11.9,1,1, 12.828, 10542.580, 384.431, 52850.098 24/05/14,19:12:28,13,07,1, 11.9,1,1, 12.828, 10541.614, 384.686, 52847.526 24/05/14,19:12:28,14,07,1, 11.9,1,1, 12.828, 10541.674, 384.537, 52850.203 24/05/14,19:12:28,15,07,1, 11.9,1,1, 12.828, 10543.005, 384.526, 52849.378 24/05/14,19:12:28,16,07,1, 11.9,1,1, 12.828, 10541.426, 384.610, 52847.984 24/05/14,19:12:28,17,07,1, 11.9,1,1, 12.828, 10542.381, 384.294, 52850.636 24/05/14,19:12:28,18,07,1, 11.9,1,1, 12.828, 10542.256, 384.465, 52847.795 24/05/14,19:12:28,19,07,1, 11.9,1,1, 12.828, 10540.933, 384.482, 52848.703 24/05/14,19:12:29,00,08,1, 11.9,1,1, 12.828, 10540.929, 384.482, 52848.703 24/05/14,19:12:29,01,08,1, 11.9,1,1, 12.828, 10542.370, 384.252, 52850.773 24/05/14,19:12:29,02,08,1, 11.9,1,1, 12.828, 10542.384, 384.413, 52847.924 24/05/14,19:12:29,03,08,1, 11.9,1,1, 12.828, 10540.950, 384.440, 52848.411 24/05/14,19:12:29,04,08,1, 11.9,1,1, 12.828, 10542.557, 384.380, 52850.218 24/05/14,19:12:29,05,08,1, 11.9,1,1, 12.828, 10541.619, 384.728, 52847.369 24/05/14,19:12:29,06,08,1, 11.9,1,1, 12.828, 10541.554, 384.571, 52850.050 24/05/14,19:12:29,07,08,1, 11.9,1,1, 12.828, 10543.030, 384.509, 52849.644 24/05/14,19:12:29,08,08,1, 11.9,1,1, 12.828, 10541.372, 384.642, 52847.933 24/05/14,19:12:29,09,08,1, 11.9,1,1, 12.828, 10542.357, 384.326, 52850.771 24/05/14,19:12:29,10,08,1, 11.9,1,1, 12.828, 10542.370, 384.420, 52847.952 24/05/14,19:12:29,11,08,1, 11.9,1,1, 12.828, 10540.947, 384.467, 52848.404 24/05/14,19:12:29,12,08,1, 11.9,1,1, 12.828, 10542.490, 384.370, 52850.235 24/05/14,19:12:29,13,08,1, 11.9,1,1, 12.828, 10541.645, 384.682, 52847.380 24/05/14,19:12:29,14,08,1, 11.9,1,1, 12.828, 10541.550, 384.545, 52850.058 24/05/14,19:12:29,15,08,1, 11.9,1,1, 12.828, 10543.037, 384.514, 52849.645 24/05/14,19:12:29,16,08,1, 11.9,1,1, 12.828, 10541.467, 384.646, 52847.813 24/05/14,19:12:29,17,08,1, 11.9,1,1, 12.828, 10542.358, 384.309, 52850.662 24/05/14,19:12:29,18,08,1, 11.9,1,1, 12.828, 10542.481, 384.458, 52848.014 24/05/14,19:12:29,19,08,1, 11.9,1,1, 12.828, 10540.971, 384.462, 52848.307 24/05/14,19:12:30,00,07,1, 11.9,1,1, 12.828, 10540.971, 384.462, 52848.307 24/05/14,19:12:30,01,07,1, 11.9,1,1, 12.828, 10542.324, 384.303, 52850.691 24/05/14,19:12:30,02,07,1, 11.9,1,1, 12.828, 10542.585, 384.465, 52848.243 24/05/14,19:12:30,03,07,1, 11.9,1,1, 12.828, 10540.992, 384.425, 52848.220 24/05/14,19:12:30,04,07,1, 11.9,1,1, 12.828, 10542.511, 384.315, 52850.249 24/05/14,19:12:30,05,07,1, 11.9,1,1, 12.828, 10541.689, 384.640, 52847.453 24/05/14,19:12:30,06,07,1, 11.9,1,1, 12.828, 10541.370, 384.498, 52849.792 24/05/14,19:12:30,07,07,1, 11.9,1,1, 12.828, 10543.010, 384.485, 52849.808 24/05/14,19:12:30,08,07,1, 11.9,1,1, 12.828, 10541.561, 384.662, 52847.820 24/05/14,19:12:30,09,07,1, 11.9,1,1, 12.828, 10542.325, 384.312, 52850.735 24/05/14,19:12:30,10,07,1, 11.9,1,1, 12.828, 10542.587, 384.399, 52848.252 24/05/14,19:12:30,11,07,1, 11.9,1,1, 12.828, 10540.996, 384.406, 52848.117 24/05/14,19:12:30,12,07,1, 11.9,1,1, 12.828, 10542.463, 384.282, 52850.133 24/05/14,19:12:30,13,07,1, 11.9,1,1, 12.828, 10541.705, 384.599, 52847.327 24/05/14,19:12:30,14,07,1, 11.9,1,1, 12.828, 10541.403, 384.482, 52849.685 24/05/14,19:12:30,15,07,1, 11.9,1,1, 12.828, 10543.023, 384.505, 52849.753 24/05/14,19:12:30,16,07,1, 11.9,1,1, 12.828, 10541.542, 384.617, 52847.819 24/05/14,19:12:30,17,07,1, 11.9,1,1, 12.828, 10542.289, 384.317, 52850.723 24/05/14,19:12:30,18,07,1, 11.9,1,1, 12.828, 10542.594, 384.416, 52848.316 24/05/14,19:12:30,19,07,1, 11.9,1,1, 12.828, 10540.991, 384.414, 52848.231 24/05/14,19:12:31,00,08,1, 11.9,1,1, 12.825, 10540.987, 384.414, 52848.231 24/05/14,19:12:31,01,08,1, 11.9,1,1, 12.825, 10542.161, 384.316, 52850.609 24/05/14,19:12:31,02,08,1, 11.9,1,1, 12.825, 10542.754, 384.375, 52848.376 24/05/14,19:12:31,03,08,1, 11.9,1,1, 12.825, 10541.097, 384.406, 52848.024 24/05/14,19:12:31,04,08,1, 11.9,1,1, 12.825, 10542.532, 384.205, 52850.141 24/05/14,19:12:31,05,08,1, 11.9,1,1, 12.825, 10541.779, 384.560, 52847.281 24/05/14,19:12:31,06,08,1, 11.9,1,1, 12.825, 10541.290, 384.474, 52849.542 24/05/14,19:12:31,07,08,1, 11.9,1,1, 12.825, 10542.961, 384.461, 52849.884 24/05/14,19:12:31,08,08,1, 11.9,1,1, 12.825, 10541.584, 384.633, 52847.734 24/05/14,19:12:31,09,08,1, 11.9,1,1, 12.825, 10542.260, 384.267, 52850.708 24/05/14,19:12:31,10,08,1, 11.9,1,1, 12.825, 10542.752, 384.406, 52848.411 24/05/14,19:12:31,11,08,1, 11.9,1,1, 12.825, 10541.116, 384.396, 52848.057 24/05/14,19:12:31,12,08,1, 11.9,1,1, 12.825, 10542.524, 384.223, 52850.234 24/05/14,19:12:31,13,08,1, 11.9,1,1, 12.825, 10541.807, 384.560, 52847.313 24/05/14,19:12:31,14,08,1, 11.9,1,1, 12.825, 10541.300, 384.501, 52849.493 24/05/14,19:12:31,15,08,1, 11.9,1,1, 12.825, 10542.916, 384.452, 52849.796 24/05/14,19:12:31,16,08,1, 11.9,1,1, 12.825, 10541.564, 384.655, 52847.593 24/05/14,19:12:31,17,08,1, 11.9,1,1, 12.825, 10542.273, 384.339, 52850.645 24/05/14,19:12:31,18,08,1, 11.9,1,1, 12.825, 10542.806, 384.411, 52848.486 24/05/14,19:12:31,19,08,1, 11.9,1,1, 12.825, 10541.147, 384.436, 52848.049 24/05/14,19:12:32,00,08,1, 11.9,1,1, 12.827, 10541.146, 384.436, 52848.049 24/05/14,19:12:32,01,08,1, 11.9,1,1, 12.827, 10542.235, 384.295, 52850.542 24/05/14,19:12:32,02,08,1, 11.9,1,1, 12.827, 10542.890, 384.383, 52848.672 24/05/14,19:12:32,03,08,1, 11.9,1,1, 12.827, 10541.138, 384.381, 52848.051 24/05/14,19:12:32,04,08,1, 11.9,1,1, 12.827, 10542.473, 384.216, 52850.265 24/05/14,19:12:32,05,08,1, 11.9,1,1, 12.827, 10541.861, 384.460, 52847.256 24/05/14,19:12:32,06,08,1, 11.9,1,1, 12.827, 10541.244, 384.471, 52849.380 24/05/14,19:12:32,07,08,1, 11.9,1,1, 12.827, 10542.880, 384.423, 52849.848 24/05/14,19:12:32,08,08,1, 11.9,1,1, 12.827, 10541.620, 384.639, 52847.594 24/05/14,19:12:32,09,08,1, 11.9,1,1, 12.827, 10542.213, 384.340, 52850.622 24/05/14,19:12:32,10,08,1, 11.9,1,1, 12.827, 10542.899, 384.378, 52848.634 24/05/14,19:12:32,11,08,1, 11.9,1,1, 12.827, 10541.197, 384.397, 52848.056 24/05/14,19:12:32,12,08,1, 11.9,1,1, 12.827, 10542.471, 384.189, 52850.227 24/05/14,19:12:32,13,08,1, 11.9,1,1, 12.827, 10541.860, 384.467, 52847.388 24/05/14,19:12:32,14,08,1, 11.9,1,1, 12.827, 10541.202, 384.445, 52849.199 24/05/14,19:12:32,15,08,1, 11.9,1,1, 12.827, 10542.884, 384.405, 52849.837 24/05/14,19:12:32,16,08,1, 11.9,1,1, 12.827, 10541.620, 384.607, 52847.618 24/05/14,19:12:32,17,08,1, 11.9,1,1, 12.827, 10542.189, 384.285, 52850.604 24/05/14,19:12:32,18,08,1, 11.9,1,1, 12.827, 10542.864, 384.346, 52848.618 24/05/14,19:12:32,19,08,1, 11.9,1,1, 12.827, 10541.257, 384.356, 52848.050 24/05/14,19:12:33,00,07,1, 12.0,1,1, 12.825, 10541.254, 384.356, 52848.050 24/05/14,19:12:33,01,07,1, 12.0,1,1, 12.825, 10542.146, 384.375, 52850.494 24/05/14,19:12:33,02,07,1, 12.0,1,1, 12.825, 10543.025, 384.340, 52848.749 24/05/14,19:12:33,03,07,1, 12.0,1,1, 12.825, 10541.287, 384.399, 52847.988 24/05/14,19:12:33,04,07,1, 12.0,1,1, 12.825, 10542.500, 384.165, 52850.386 24/05/14,19:12:33,05,07,1, 12.0,1,1, 12.825, 10542.010, 384.449, 52847.272 24/05/14,19:12:33,06,07,1, 12.0,1,1, 12.825, 10541.173, 384.436, 52849.053 24/05/14,19:12:33,07,07,1, 12.0,1,1, 12.825, 10542.886, 384.420, 52849.981 24/05/14,19:12:33,08,07,1, 12.0,1,1, 12.825, 10541.601, 384.644, 52847.592 24/05/14,19:12:33,09,07,1, 12.0,1,1, 12.825, 10542.141, 384.448, 52850.530 24/05/14,19:12:33,10,07,1, 12.0,1,1, 12.825, 10542.950, 384.369, 52848.782 24/05/14,19:12:33,11,07,1, 12.0,1,1, 12.825, 10541.292, 384.431, 52847.795 24/05/14,19:12:33,12,07,1, 12.0,1,1, 12.825, 10542.517, 384.124, 52850.239 24/05/14,19:12:33,13,07,1, 12.0,1,1, 12.825, 10542.025, 384.396, 52847.333 24/05/14,19:12:33,14,07,1, 12.0,1,1, 12.825, 10541.122, 384.422, 52848.911 24/05/14,19:12:33,15,07,1, 12.0,1,1, 12.825, 10542.849, 384.396, 52849.780 24/05/14,19:12:33,16,07,1, 12.0,1,1, 12.825, 10541.673, 384.601, 52847.550 24/05/14,19:12:33,17,07,1, 12.0,1,1, 12.825, 10542.136, 384.357, 52850.510 24/05/14,19:12:33,18,07,1, 12.0,1,1, 12.825, 10543.006, 384.376, 52848.914 24/05/14,19:12:33,19,07,1, 12.0,1,1, 12.825, 10541.326, 384.412, 52847.990 24/05/14,19:12:34,00,08,1, 11.9,1,1, 12.825, 10541.321, 384.412, 52847.990 24/05/14,19:12:34,01,08,1, 11.9,1,1, 12.825, 10542.307, 384.334, 52850.344 24/05/14,19:12:34,02,08,1, 11.9,1,1, 12.825, 10542.757, 384.319, 52848.626 24/05/14,19:12:34,03,08,1, 11.9,1,1, 12.825, 10541.581, 384.448, 52848.491 24/05/14,19:12:34,04,08,1, 11.9,1,1, 12.825, 10542.487, 384.038, 52849.929 24/05/14,19:12:34,05,08,1, 11.9,1,1, 12.825, 10541.911, 384.349, 52847.382 24/05/14,19:12:34,06,08,1, 11.9,1,1, 12.825, 10541.416, 384.392, 52849.253 24/05/14,19:12:34,07,08,1, 11.9,1,1, 12.825, 10542.660, 384.292, 52849.396 24/05/14,19:12:34,08,08,1, 11.9,1,1, 12.825, 10541.640, 384.693, 52847.947 24/05/14,19:12:34,09,08,1, 11.9,1,1, 12.825, 10542.316, 384.327, 52850.403 24/05/14,19:12:34,10,08,1, 11.9,1,1, 12.825, 10542.741, 384.282, 52848.609 24/05/14,19:12:34,11,08,1, 11.9,1,1, 12.825, 10541.546, 384.480, 52848.334 24/05/14,19:12:34,12,08,1, 11.9,1,1, 12.825, 10542.569, 384.021, 52849.809 24/05/14,19:12:34,13,08,1, 11.9,1,1, 12.825, 10541.885, 384.353, 52847.443 24/05/14,19:12:34,14,08,1, 11.9,1,1, 12.825, 10541.383, 384.397, 52849.316 24/05/14,19:12:34,15,08,1, 11.9,1,1, 12.825, 10542.622, 384.213, 52849.286 24/05/14,19:12:34,16,08,1, 11.9,1,1, 12.825, 10541.730, 384.671, 52847.764 24/05/14,19:12:34,17,08,1, 11.9,1,1, 12.825, 10542.333, 384.340, 52850.319 24/05/14,19:12:34,18,08,1, 11.9,1,1, 12.825, 10542.799, 384.322, 52848.675 24/05/14,19:12:34,19,08,1, 11.9,1,1, 12.825, 10541.567, 384.481, 52848.521 24/05/14,19:12:35,00,08,1, 11.9,1,1, 12.827, 10541.563, 384.481, 52848.521 24/05/14,19:12:35,01,08,1, 11.9,1,1, 12.827, 10542.273, 384.314, 52850.240 24/05/14,19:12:35,02,08,1, 11.9,1,1, 12.827, 10542.863, 384.331, 52848.719 24/05/14,19:12:35,03,08,1, 11.9,1,1, 12.827, 10541.618, 384.441, 52848.458 24/05/14,19:12:35,04,08,1, 11.9,1,1, 12.827, 10542.578, 384.023, 52849.874 24/05/14,19:12:35,05,08,1, 11.9,1,1, 12.827, 10541.988, 384.346, 52847.332 24/05/14,19:12:35,06,08,1, 11.9,1,1, 12.827, 10541.448, 384.417, 52849.097 24/05/14,19:12:35,07,08,1, 11.9,1,1, 12.827, 10542.676, 384.265, 52849.373 24/05/14,19:12:35,08,08,1, 11.9,1,1, 12.827, 10541.660, 384.697, 52847.658 24/05/14,19:12:35,09,08,1, 11.9,1,1, 12.827, 10542.249, 384.330, 52850.202 24/05/14,19:12:35,10,08,1, 11.9,1,1, 12.827, 10542.844, 384.363, 52848.567 24/05/14,19:12:35,11,08,1, 11.9,1,1, 12.827, 10541.582, 384.474, 52848.277 24/05/14,19:12:35,12,08,1, 11.9,1,1, 12.827, 10542.566, 384.071, 52849.916 24/05/14,19:12:35,13,08,1, 11.9,1,1, 12.827, 10542.021, 384.404, 52847.451 24/05/14,19:12:35,14,08,1, 11.9,1,1, 12.827, 10541.440, 384.393, 52849.065 24/05/14,19:12:35,15,08,1, 11.9,1,1, 12.827, 10542.665, 384.233, 52849.314 24/05/14,19:12:35,16,08,1, 11.9,1,1, 12.827, 10541.718, 384.650, 52847.759 24/05/14,19:12:35,17,08,1, 11.9,1,1, 12.827, 10542.272, 384.328, 52850.257 24/05/14,19:12:35,18,08,1, 11.9,1,1, 12.827, 10542.933, 384.349, 52848.598 24/05/14,19:12:35,19,08,1, 11.9,1,1, 12.827, 10541.629, 384.455, 52848.420 24/05/14,19:12:36,00,08,1, 11.9,1,1, 12.827, 10541.621, 384.455, 52848.420 24/05/14,19:12:36,01,08,1, 11.9,1,1, 12.827, 10542.199, 384.311, 52850.197 24/05/14,19:12:36,02,08,1, 11.9,1,1, 12.827, 10542.833, 384.310, 52848.680 24/05/14,19:12:36,03,08,1, 11.9,1,1, 12.827, 10541.639, 384.483, 52848.338 24/05/14,19:12:36,04,08,1, 11.9,1,1, 12.827, 10542.587, 384.093, 52849.967 24/05/14,19:12:36,05,08,1, 11.9,1,1, 12.827, 10542.008, 384.347, 52847.419 24/05/14,19:12:36,06,08,1, 11.9,1,1, 12.827, 10541.460, 384.430, 52849.035 24/05/14,19:12:36,07,08,1, 11.9,1,1, 12.827, 10542.699, 384.276, 52849.503 24/05/14,19:12:36,08,08,1, 11.9,1,1, 12.827, 10541.715, 384.668, 52847.801 24/05/14,19:12:36,09,08,1, 11.9,1,1, 12.827, 10542.269, 384.307, 52850.265 24/05/14,19:12:36,10,08,1, 11.9,1,1, 12.827, 10542.845, 384.326, 52848.687 24/05/14,19:12:36,11,08,1, 11.9,1,1, 12.827, 10541.645, 384.456, 52848.308 24/05/14,19:12:36,12,08,1, 11.9,1,1, 12.827, 10542.587, 384.027, 52849.997 24/05/14,19:12:36,13,08,1, 11.9,1,1, 12.827, 10542.007, 384.321, 52847.391 24/05/14,19:12:36,14,08,1, 11.9,1,1, 12.827, 10541.374, 384.379, 52848.891 24/05/14,19:12:36,15,08,1, 11.9,1,1, 12.827, 10542.678, 384.218, 52849.234 24/05/14,19:12:36,16,08,1, 11.9,1,1, 12.827, 10541.725, 384.596, 52847.713 24/05/14,19:12:36,17,08,1, 11.9,1,1, 12.827, 10542.264, 384.328, 52850.196 24/05/14,19:12:36,18,08,1, 11.9,1,1, 12.827, 10542.935, 384.326, 52848.701 24/05/14,19:12:36,19,08,1, 11.9,1,1, 12.827, 10541.689, 384.468, 52848.342 24/05/14,19:12:37,00,09,1, 11.9,1,1, 12.820, 10541.688, 384.468, 52848.342 24/05/14,19:12:37,01,09,1, 11.9,1,1, 12.820, 10542.274, 384.308, 52850.165 24/05/14,19:12:37,02,09,1, 11.9,1,1, 12.820, 10542.836, 384.298, 52848.620 24/05/14,19:12:37,03,09,1, 11.9,1,1, 12.820, 10541.736, 384.479, 52848.309 24/05/14,19:12:37,04,09,1, 11.9,1,1, 12.820, 10542.607, 384.025, 52849.929 24/05/14,19:12:37,05,09,1, 11.9,1,1, 12.820, 10542.036, 384.315, 52847.359 24/05/14,19:12:37,06,09,1, 11.9,1,1, 12.820, 10541.444, 384.379, 52848.859 24/05/14,19:12:37,07,09,1, 11.9,1,1, 12.820, 10542.664, 384.233, 52849.390 24/05/14,19:12:37,08,09,1, 11.9,1,1, 12.820, 10541.738, 384.640, 52847.705 24/05/14,19:12:37,09,09,1, 11.9,1,1, 12.820, 10542.231, 384.321, 52850.140 24/05/14,19:12:37,10,09,1, 11.9,1,1, 12.820, 10542.885, 384.242, 52848.607 24/05/14,19:12:37,11,09,1, 11.9,1,1, 12.820, 10541.699, 384.446, 52848.280 24/05/14,19:12:37,12,09,1, 11.9,1,1, 12.820, 10542.618, 384.053, 52849.847 24/05/14,19:12:37,13,09,1, 11.9,1,1, 12.820, 10542.049, 384.275, 52847.249 24/05/14,19:12:37,14,09,1, 11.9,1,1, 12.820, 10541.473, 384.393, 52848.901 24/05/14,19:12:37,15,09,1, 11.9,1,1, 12.820, 10542.652, 384.202, 52849.262 24/05/14,19:12:37,16,09,1, 11.9,1,1, 12.820, 10541.722, 384.643, 52847.598 24/05/14,19:12:37,17,09,1, 11.9,1,1, 12.820, 10542.288, 384.292, 52850.063 24/05/14,19:12:37,18,09,1, 11.9,1,1, 12.820, 10542.875, 384.310, 52848.662 24/05/14,19:12:37,19,09,1, 11.9,1,1, 12.820, 10541.712, 384.456, 52848.308 24/05/14,19:12:38,00,07,1, 12.0,1,1, 12.826, 10541.705, 384.456, 52848.308 24/05/14,19:12:38,01,07,1, 12.0,1,1, 12.826, 10542.288, 384.303, 52850.193 24/05/14,19:12:38,02,07,1, 12.0,1,1, 12.826, 10542.972, 384.253, 52848.594 24/05/14,19:12:38,03,07,1, 12.0,1,1, 12.826, 10541.706, 384.444, 52848.258 24/05/14,19:12:38,04,07,1, 12.0,1,1, 12.826, 10542.608, 383.982, 52849.903 24/05/14,19:12:38,05,07,1, 12.0,1,1, 12.826, 10542.092, 384.282, 52847.471 24/05/14,19:12:38,06,07,1, 12.0,1,1, 12.826, 10541.518, 384.331, 52848.810 24/05/14,19:12:38,07,07,1, 12.0,1,1, 12.826, 10542.720, 384.180, 52849.199 24/05/14,19:12:38,08,07,1, 12.0,1,1, 12.826, 10541.742, 384.602, 52847.490 24/05/14,19:12:38,09,07,1, 12.0,1,1, 12.826, 10542.364, 384.281, 52850.123 24/05/14,19:12:38,10,07,1, 12.0,1,1, 12.826, 10543.000, 384.213, 52848.586 24/05/14,19:12:38,11,07,1, 12.0,1,1, 12.826, 10541.716, 384.395, 52848.264 24/05/14,19:12:38,12,07,1, 12.0,1,1, 12.826, 10542.671, 384.006, 52849.860 24/05/14,19:12:38,13,07,1, 12.0,1,1, 12.826, 10542.024, 384.333, 52847.358 24/05/14,19:12:38,14,07,1, 12.0,1,1, 12.826, 10541.463, 384.336, 52848.808 24/05/14,19:12:38,15,07,1, 12.0,1,1, 12.826, 10542.680, 384.176, 52849.092 24/05/14,19:12:38,16,07,1, 12.0,1,1, 12.826, 10541.793, 384.630, 52847.692 24/05/14,19:12:38,17,07,1, 12.0,1,1, 12.826, 10542.309, 384.310, 52850.098 24/05/14,19:12:38,18,07,1, 12.0,1,1, 12.826, 10542.956, 384.286, 52848.455 24/05/14,19:12:38,19,07,1, 12.0,1,1, 12.826, 10541.757, 384.429, 52848.234 24/05/14,19:12:39,00,08,1, 11.8,1,1, 12.826, 10541.755, 384.429, 52848.234 24/05/14,19:12:39,01,08,1, 11.8,1,1, 12.826, 10542.677, 384.249, 52850.120 24/05/14,19:12:39,02,08,1, 11.8,1,1, 12.826, 10542.656, 384.163, 52848.088 24/05/14,19:12:39,03,08,1, 11.8,1,1, 12.826, 10541.893, 384.467, 52848.672 24/05/14,19:12:39,04,08,1, 11.8,1,1, 12.826, 10542.740, 383.926, 52849.292 24/05/14,19:12:39,05,08,1, 11.8,1,1, 12.826, 10541.847, 384.304, 52847.416 24/05/14,19:12:39,06,08,1, 11.8,1,1, 12.826, 10541.817, 384.353, 52849.361 24/05/14,19:12:39,07,08,1, 11.8,1,1, 12.826, 10542.561, 384.042, 52848.590 24/05/14,19:12:39,08,08,1, 11.8,1,1, 12.826, 10541.736, 384.597, 52847.999 24/05/14,19:12:39,09,08,1, 11.8,1,1, 12.826, 10542.618, 384.213, 52850.149 24/05/14,19:12:39,10,08,1, 11.8,1,1, 12.826, 10542.660, 384.207, 52848.202 24/05/14,19:12:39,11,08,1, 11.8,1,1, 12.826, 10541.906, 384.442, 52848.810 24/05/14,19:12:39,12,08,1, 11.8,1,1, 12.826, 10542.704, 383.912, 52849.377 24/05/14,19:12:39,13,08,1, 11.8,1,1, 12.826, 10541.865, 384.293, 52847.339 24/05/14,19:12:39,14,08,1, 11.8,1,1, 12.826, 10541.817, 384.373, 52849.392 24/05/14,19:12:39,15,08,1, 11.8,1,1, 12.826, 10542.551, 384.075, 52848.566 24/05/14,19:12:39,16,08,1, 11.8,1,1, 12.826, 10541.735, 384.697, 52847.953 24/05/14,19:12:39,17,08,1, 11.8,1,1, 12.826, 10542.678, 384.283, 52850.125 24/05/14,19:12:39,18,08,1, 11.8,1,1, 12.826, 10542.629, 384.205, 52848.101 24/05/14,19:12:39,19,08,1, 11.8,1,1, 12.826, 10541.845, 384.485, 52848.797 24/05/14,19:12:40,00,08,1, 11.9,1,1, 12.823, 10541.838, 384.485, 52848.797 24/05/14,19:12:40,01,08,1, 11.9,1,1, 12.823, 10542.667, 384.224, 52850.068 24/05/14,19:12:40,02,08,1, 11.9,1,1, 12.823, 10542.661, 384.182, 52847.996 24/05/14,19:12:40,03,08,1, 11.9,1,1, 12.823, 10541.932, 384.507, 52848.881 24/05/14,19:12:40,04,08,1, 11.9,1,1, 12.823, 10542.641, 383.931, 52849.314 24/05/14,19:12:40,05,08,1, 11.9,1,1, 12.823, 10541.837, 384.316, 52847.297 24/05/14,19:12:40,06,08,1, 11.9,1,1, 12.823, 10541.816, 384.374, 52849.327 24/05/14,19:12:40,07,08,1, 11.9,1,1, 12.823, 10542.604, 384.125, 52848.603 24/05/14,19:12:40,08,08,1, 11.9,1,1, 12.823, 10541.730, 384.668, 52847.973 24/05/14,19:12:40,09,08,1, 11.9,1,1, 12.823, 10542.694, 384.237, 52850.050 24/05/14,19:12:40,10,08,1, 11.9,1,1, 12.823, 10542.693, 384.206, 52847.991 24/05/14,19:12:40,11,08,1, 11.9,1,1, 12.823, 10541.950, 384.451, 52848.835 24/05/14,19:12:40,12,08,1, 11.9,1,1, 12.823, 10542.735, 383.919, 52849.383 24/05/14,19:12:40,13,08,1, 11.9,1,1, 12.823, 10541.786, 384.325, 52847.252 24/05/14,19:12:40,14,08,1, 11.9,1,1, 12.823, 10541.903, 384.344, 52849.343 24/05/14,19:12:40,15,08,1, 11.9,1,1, 12.823, 10542.627, 384.092, 52848.562 24/05/14,19:12:40,16,08,1, 11.9,1,1, 12.823, 10541.788, 384.664, 52848.165 24/05/14,19:12:40,17,08,1, 11.9,1,1, 12.823, 10542.691, 384.245, 52850.212 24/05/14,19:12:40,18,08,1, 11.9,1,1, 12.823, 10542.662, 384.183, 52848.018 24/05/14,19:12:40,19,08,1, 11.9,1,1, 12.823, 10541.939, 384.435, 52848.750 24/05/14,19:12:41,00,08,1, 12.0,1,1, 12.822, 10541.939, 384.435, 52848.750 24/05/14,19:12:41,01,08,1, 12.0,1,1, 12.822, 10542.805, 384.044, 52849.223 24/05/14,19:12:41,02,08,1, 12.0,1,1, 12.822, 10542.384, 384.187, 52848.310 24/05/14,19:12:41,03,08,1, 12.0,1,1, 12.822, 10542.435, 384.453, 52849.171 24/05/14,19:12:41,04,08,1, 12.0,1,1, 12.822, 10542.329, 383.727, 52848.422 24/05/14,19:12:41,05,08,1, 12.0,1,1, 12.822, 10541.916, 384.443, 52848.193 24/05/14,19:12:41,06,08,1, 12.0,1,1, 12.822, 10542.158, 384.274, 52849.040 24/05/14,19:12:41,07,08,1, 12.0,1,1, 12.822, 10542.203, 384.000, 52848.207 24/05/14,19:12:41,08,08,1, 12.0,1,1, 12.822, 10542.207, 384.757, 52849.006 24/05/14,19:12:41,09,08,1, 12.0,1,1, 12.822, 10542.629, 384.076, 52849.235 24/05/14,19:12:41,10,08,1, 12.0,1,1, 12.822, 10542.389, 384.268, 52848.407 24/05/14,19:12:41,11,08,1, 12.0,1,1, 12.822, 10542.383, 384.473, 52849.277 24/05/14,19:12:41,12,08,1, 12.0,1,1, 12.822, 10542.336, 383.757, 52848.324 24/05/14,19:12:41,13,08,1, 12.0,1,1, 12.822, 10541.930, 384.422, 52848.132 24/05/14,19:12:41,14,08,1, 12.0,1,1, 12.822, 10542.207, 384.238, 52848.977 24/05/14,19:12:41,15,08,1, 12.0,1,1, 12.822, 10542.135, 384.004, 52848.153 24/05/14,19:12:41,16,08,1, 12.0,1,1, 12.822, 10542.179, 384.708, 52848.853 24/05/14,19:12:41,17,08,1, 12.0,1,1, 12.822, 10542.631, 384.042, 52849.086 24/05/14,19:12:41,18,08,1, 12.0,1,1, 12.822, 10542.335, 384.192, 52848.320 24/05/14,19:12:41,19,08,1, 12.0,1,1, 12.822, 10542.407, 384.456, 52849.122 24/05/14,19:12:42,00,08,1, 11.8,1,1, 12.825, 10542.406, 384.456, 52849.122 24/05/14,19:12:42,01,08,1, 11.8,1,1, 12.825, 10542.474, 384.173, 52849.791 24/05/14,19:12:42,02,08,1, 11.8,1,1, 12.825, 10542.862, 384.220, 52848.582 24/05/14,19:12:42,03,08,1, 11.8,1,1, 12.825, 10541.950, 384.286, 52848.350 24/05/14,19:12:42,04,08,1, 11.8,1,1, 12.825, 10542.566, 383.852, 52849.381 24/05/14,19:12:42,05,08,1, 11.8,1,1, 12.825, 10542.153, 384.320, 52847.533 24/05/14,19:12:42,06,08,1, 11.8,1,1, 12.825, 10541.704, 384.230, 52848.815 24/05/14,19:12:42,07,08,1, 11.8,1,1, 12.825, 10542.629, 384.062, 52848.967 24/05/14,19:12:42,08,08,1, 11.8,1,1, 12.825, 10542.047, 384.558, 52847.982 24/05/14,19:12:42,09,08,1, 11.8,1,1, 12.825, 10542.453, 384.146, 52849.778 24/05/14,19:12:42,10,08,1, 11.8,1,1, 12.825, 10542.905, 384.208, 52848.617 24/05/14,19:12:42,11,08,1, 11.8,1,1, 12.825, 10541.991, 384.322, 52848.420 24/05/14,19:12:42,12,08,1, 11.8,1,1, 12.825, 10542.524, 383.856, 52849.303 24/05/14,19:12:42,13,08,1, 11.8,1,1, 12.825, 10542.127, 384.302, 52847.480 24/05/14,19:12:42,14,08,1, 11.8,1,1, 12.825, 10541.659, 384.210, 52848.701 24/05/14,19:12:42,15,08,1, 11.8,1,1, 12.825, 10542.656, 384.120, 52848.851 24/05/14,19:12:42,16,08,1, 11.8,1,1, 12.825, 10541.989, 384.563, 52847.877 24/05/14,19:12:42,17,08,1, 11.8,1,1, 12.825, 10542.408, 384.127, 52849.657 24/05/14,19:12:42,18,08,1, 11.8,1,1, 12.825, 10542.850, 384.206, 52848.429 24/05/14,19:12:42,19,08,1, 11.8,1,1, 12.825, 10541.987, 384.296, 52848.239 24/05/14,19:12:43,00,08,1, 12.0,1,1, 12.825, 10541.980, 384.296, 52848.239 24/05/14,19:12:43,01,08,1, 12.0,1,1, 12.825, 10542.536, 384.103, 52849.809 24/05/14,19:12:43,02,08,1, 12.0,1,1, 12.825, 10542.942, 384.169, 52848.504 24/05/14,19:12:43,03,08,1, 12.0,1,1, 12.825, 10541.920, 384.320, 52848.364 24/05/14,19:12:43,04,08,1, 12.0,1,1, 12.825, 10542.534, 383.798, 52849.286 24/05/14,19:12:43,05,08,1, 12.0,1,1, 12.825, 10542.124, 384.271, 52847.464 24/05/14,19:12:43,06,08,1, 12.0,1,1, 12.825, 10541.725, 384.220, 52848.852 24/05/14,19:12:43,07,08,1, 12.0,1,1, 12.825, 10542.725, 384.103, 52848.936 24/05/14,19:12:43,08,08,1, 12.0,1,1, 12.825, 10542.053, 384.519, 52847.874 24/05/14,19:12:43,09,08,1, 12.0,1,1, 12.825, 10542.493, 384.124, 52849.819 24/05/14,19:12:43,10,08,1, 12.0,1,1, 12.825, 10542.885, 384.156, 52848.442 24/05/14,19:12:43,11,08,1, 12.0,1,1, 12.825, 10541.988, 384.289, 52848.311 24/05/14,19:12:43,12,08,1, 12.0,1,1, 12.825, 10542.580, 383.833, 52849.301 24/05/14,19:12:43,13,08,1, 12.0,1,1, 12.825, 10542.152, 384.245, 52847.478 24/05/14,19:12:43,14,08,1, 12.0,1,1, 12.825, 10541.768, 384.189, 52848.746 24/05/14,19:12:43,15,08,1, 12.0,1,1, 12.825, 10542.714, 384.086, 52848.951 24/05/14,19:12:43,16,08,1, 12.0,1,1, 12.825, 10542.035, 384.524, 52847.910 24/05/14,19:12:43,17,08,1, 12.0,1,1, 12.825, 10542.465, 384.093, 52849.747 24/05/14,19:12:43,18,08,1, 12.0,1,1, 12.825, 10542.893, 384.158, 52848.483 24/05/14,19:12:43,19,08,1, 12.0,1,1, 12.825, 10541.947, 384.300, 52848.285 24/05/14,19:12:44,00,08,1, 11.9,1,1, 12.823, 10541.947, 384.300, 52848.285 24/05/14,19:12:44,01,08,1, 11.9,1,1, 12.823, 10542.543, 384.041, 52849.770 24/05/14,19:12:44,02,08,1, 11.9,1,1, 12.823, 10542.923, 384.122, 52848.429 24/05/14,19:12:44,03,08,1, 11.9,1,1, 12.823, 10541.967, 384.236, 52848.338 24/05/14,19:12:44,04,08,1, 11.9,1,1, 12.823, 10542.473, 383.743, 52848.618 24/05/14,19:12:44,05,08,1, 11.9,1,1, 12.823, 10542.209, 384.304, 52847.914 24/05/14,19:12:44,06,08,1, 11.9,1,1, 12.823, 10541.910, 384.172, 52848.646 24/05/14,19:12:44,07,08,1, 11.9,1,1, 12.823, 10542.378, 384.023, 52848.614 24/05/14,19:12:44,08,08,1, 11.9,1,1, 12.823, 10542.262, 384.584, 52848.415 24/05/14,19:12:44,09,08,1, 11.9,1,1, 12.823, 10542.471, 383.994, 52849.222 24/05/14,19:12:44,10,08,1, 11.9,1,1, 12.823, 10542.750, 384.150, 52848.532 24/05/14,19:12:44,11,08,1, 11.9,1,1, 12.823, 10542.249, 384.276, 52848.510 24/05/14,19:12:44,12,08,1, 11.9,1,1, 12.823, 10542.347, 383.756, 52848.738 24/05/14,19:12:44,13,08,1, 11.9,1,1, 12.823, 10542.230, 384.315, 52847.891 24/05/14,19:12:44,14,08,1, 11.9,1,1, 12.823, 10541.867, 384.112, 52848.551 24/05/14,19:12:44,15,08,1, 11.9,1,1, 12.823, 10542.380, 384.049, 52848.663 24/05/14,19:12:44,16,08,1, 11.9,1,1, 12.823, 10542.328, 384.608, 52848.413 24/05/14,19:12:44,17,08,1, 11.9,1,1, 12.823, 10542.461, 384.034, 52849.251 24/05/14,19:12:44,18,08,1, 11.9,1,1, 12.823, 10542.717, 384.212, 52848.551 24/05/14,19:12:44,19,08,1, 11.9,1,1, 12.823, 10542.274, 384.318, 52848.466 24/05/14,19:12:45,00,09,1, 12.0,1,1, 12.825, 10542.272, 384.318, 52848.466 24/05/14,19:12:45,01,09,1, 12.0,1,1, 12.825, 10542.470, 383.958, 52849.080 24/05/14,19:12:45,02,09,1, 12.0,1,1, 12.825, 10542.748, 384.177, 52848.514 24/05/14,19:12:45,03,09,1, 12.0,1,1, 12.825, 10542.333, 384.283, 52848.500 24/05/14,19:12:45,04,09,1, 12.0,1,1, 12.825, 10542.399, 383.704, 52848.609 24/05/14,19:12:45,05,09,1, 12.0,1,1, 12.825, 10542.206, 384.328, 52847.819 24/05/14,19:12:45,06,09,1, 12.0,1,1, 12.825, 10541.946, 384.101, 52848.332 24/05/14,19:12:45,07,09,1, 12.0,1,1, 12.825, 10542.372, 384.010, 52848.529 24/05/14,19:12:45,08,09,1, 12.0,1,1, 12.825, 10542.311, 384.622, 52848.275 24/05/14,19:12:45,09,09,1, 12.0,1,1, 12.825, 10542.474, 383.952, 52849.045 24/05/14,19:12:45,10,09,1, 12.0,1,1, 12.825, 10542.705, 384.203, 52848.559 24/05/14,19:12:45,11,09,1, 12.0,1,1, 12.825, 10542.296, 384.295, 52848.375 24/05/14,19:12:45,12,09,1, 12.0,1,1, 12.825, 10542.329, 383.720, 52848.607 24/05/14,19:12:45,13,09,1, 12.0,1,1, 12.825, 10542.222, 384.272, 52847.885 24/05/14,19:12:45,14,09,1, 12.0,1,1, 12.825, 10541.963, 384.107, 52848.434 24/05/14,19:12:45,15,09,1, 12.0,1,1, 12.825, 10542.448, 384.065, 52848.606 24/05/14,19:12:45,16,09,1, 12.0,1,1, 12.825, 10542.312, 384.599, 52848.423 24/05/14,19:12:45,17,09,1, 12.0,1,1, 12.825, 10542.434, 383.981, 52849.236 24/05/14,19:12:45,18,09,1, 12.0,1,1, 12.825, 10542.764, 384.158, 52848.597 24/05/14,19:12:45,19,09,1, 12.0,1,1, 12.825, 10542.269, 384.266, 52848.498 24/05/14,19:12:46,00,07,1, 11.7,1,1, 12.823, 10542.264, 384.266, 52848.498 24/05/14,19:12:46,01,07,1, 11.7,1,1, 12.823, 10542.460, 383.952, 52849.211 24/05/14,19:12:46,02,07,1, 11.7,1,1, 12.823, 10542.743, 384.145, 52848.595 24/05/14,19:12:46,03,07,1, 11.7,1,1, 12.823, 10542.341, 384.286, 52848.406 24/05/14,19:12:46,04,07,1, 11.7,1,1, 12.823, 10542.385, 383.717, 52848.678 24/05/14,19:12:46,05,07,1, 11.7,1,1, 12.823, 10542.242, 384.312, 52847.936 24/05/14,19:12:46,06,07,1, 11.7,1,1, 12.823, 10541.963, 384.152, 52848.440 24/05/14,19:12:46,07,07,1, 11.7,1,1, 12.823, 10542.422, 384.020, 52848.566 24/05/14,19:12:46,08,07,1, 11.7,1,1, 12.823, 10542.330, 384.575, 52848.401 24/05/14,19:12:46,09,07,1, 11.7,1,1, 12.823, 10542.451, 383.987, 52849.171 24/05/14,19:12:46,10,07,1, 11.7,1,1, 12.823, 10542.793, 384.144, 52848.530 24/05/14,19:12:46,11,07,1, 11.7,1,1, 12.823, 10542.306, 384.239, 52848.370 24/05/14,19:12:46,12,07,1, 11.7,1,1, 12.823, 10542.354, 383.709, 52848.586 24/05/14,19:12:46,13,07,1, 11.7,1,1, 12.823, 10542.208, 384.320, 52847.918 24/05/14,19:12:46,14,07,1, 11.7,1,1, 12.823, 10541.890, 384.130, 52848.437 24/05/14,19:12:46,15,07,1, 11.7,1,1, 12.823, 10542.417, 383.993, 52848.655 24/05/14,19:12:46,16,07,1, 11.7,1,1, 12.823, 10542.313, 384.587, 52848.454 24/05/14,19:12:46,17,07,1, 11.7,1,1, 12.823, 10542.463, 384.000, 52849.092 24/05/14,19:12:46,18,07,1, 11.7,1,1, 12.823, 10542.791, 384.130, 52848.497 24/05/14,19:12:46,19,07,1, 11.7,1,1, 12.823, 10542.308, 384.249, 52848.416 24/05/14,19:12:47,00,07,1, 11.9,1,1, 12.824, 10542.306, 384.249, 52848.416 24/05/14,19:12:47,01,07,1, 11.9,1,1, 12.824, 10542.435, 383.980, 52849.039 24/05/14,19:12:47,02,07,1, 11.9,1,1, 12.824, 10542.800, 384.171, 52848.515 24/05/14,19:12:47,03,07,1, 11.9,1,1, 12.824, 10542.302, 384.289, 52848.352 24/05/14,19:12:47,04,07,1, 11.9,1,1, 12.824, 10542.466, 383.760, 52848.788 24/05/14,19:12:47,05,07,1, 11.9,1,1, 12.824, 10542.311, 384.327, 52847.945 24/05/14,19:12:47,06,07,1, 11.9,1,1, 12.824, 10541.931, 384.132, 52848.301 24/05/14,19:12:47,07,07,1, 11.9,1,1, 12.824, 10542.445, 383.964, 52848.532 24/05/14,19:12:47,08,07,1, 11.9,1,1, 12.824, 10542.334, 384.527, 52848.326 24/05/14,19:12:47,09,07,1, 11.9,1,1, 12.824, 10542.492, 383.989, 52849.103 24/05/14,19:12:47,10,07,1, 11.9,1,1, 12.824, 10542.793, 384.124, 52848.626 24/05/14,19:12:47,11,07,1, 11.9,1,1, 12.824, 10542.392, 384.238, 52848.453 24/05/14,19:12:47,12,07,1, 11.9,1,1, 12.824, 10542.484, 383.716, 52848.758 24/05/14,19:12:47,13,07,1, 11.9,1,1, 12.824, 10542.262, 384.273, 52847.915 24/05/14,19:12:47,14,07,1, 11.9,1,1, 12.824, 10542.000, 384.085, 52848.422 24/05/14,19:12:47,15,07,1, 11.9,1,1, 12.824, 10542.388, 383.961, 52848.536 24/05/14,19:12:47,16,07,1, 11.9,1,1, 12.824, 10542.353, 384.484, 52848.212 24/05/14,19:12:47,17,07,1, 11.9,1,1, 12.824, 10542.448, 383.945, 52849.023 24/05/14,19:12:47,18,07,1, 11.9,1,1, 12.824, 10542.842, 384.123, 52848.642 24/05/14,19:12:47,19,07,1, 11.9,1,1, 12.824, 10542.331, 384.219, 52848.481 24/05/14,19:12:48,00,07,1, 11.9,1,1, 12.821, 10542.331, 384.219, 52848.481 24/05/14,19:12:48,01,07,1, 11.9,1,1, 12.821, 10542.441, 384.011, 52849.014 24/05/14,19:12:48,02,07,1, 11.9,1,1, 12.821, 10542.824, 384.234, 52848.600 24/05/14,19:12:48,03,07,1, 11.9,1,1, 12.821, 10542.365, 384.297, 52848.251 24/05/14,19:12:48,04,07,1, 11.9,1,1, 12.821, 10542.524, 383.726, 52848.603 24/05/14,19:12:48,05,07,1, 11.9,1,1, 12.821, 10542.355, 384.263, 52847.943 24/05/14,19:12:48,06,07,1, 11.9,1,1, 12.821, 10541.976, 384.085, 52848.376 24/05/14,19:12:48,07,07,1, 11.9,1,1, 12.821, 10542.384, 383.924, 52848.524 24/05/14,19:12:48,08,07,1, 11.9,1,1, 12.821, 10542.331, 384.553, 52848.246 24/05/14,19:12:48,09,07,1, 11.9,1,1, 12.821, 10542.426, 383.991, 52849.027 24/05/14,19:12:48,10,07,1, 11.9,1,1, 12.821, 10542.849, 384.155, 52848.402 24/05/14,19:12:48,11,07,1, 11.9,1,1, 12.821, 10542.428, 384.290, 52848.378 24/05/14,19:12:48,12,07,1, 11.9,1,1, 12.821, 10542.493, 383.708, 52848.655 24/05/14,19:12:48,13,07,1, 11.9,1,1, 12.821, 10542.393, 384.233, 52847.928 24/05/14,19:12:48,14,07,1, 11.9,1,1, 12.821, 10542.004, 384.081, 52848.322 24/05/14,19:12:48,15,07,1, 11.9,1,1, 12.821, 10542.425, 383.943, 52848.437 24/05/14,19:12:48,16,07,1, 11.9,1,1, 12.821, 10542.369, 384.500, 52848.161 24/05/14,19:12:48,17,07,1, 11.9,1,1, 12.821, 10542.469, 383.988, 52848.962 24/05/14,19:12:48,18,07,1, 11.9,1,1, 12.821, 10542.875, 384.116, 52848.565 24/05/14,19:12:48,19,07,1, 11.9,1,1, 12.821, 10542.407, 384.285, 52848.465 24/05/14,19:12:49,00,07,1, 11.9,1,1, 12.822, 10542.406, 384.285, 52848.465 24/05/14,19:12:49,01,07,1, 11.9,1,1, 12.822, 10542.502, 384.042, 52848.958 24/05/14,19:12:49,02,07,1, 11.9,1,1, 12.822, 10542.829, 384.223, 52848.625 24/05/14,19:12:49,03,07,1, 11.9,1,1, 12.822, 10542.473, 384.357, 52848.419 24/05/14,19:12:49,04,07,1, 11.9,1,1, 12.822, 10542.563, 383.693, 52848.742 24/05/14,19:12:49,05,07,1, 11.9,1,1, 12.822, 10542.437, 384.192, 52847.790 24/05/14,19:12:49,06,07,1, 11.9,1,1, 12.822, 10541.992, 384.112, 52848.186 24/05/14,19:12:49,07,07,1, 11.9,1,1, 12.822, 10542.402, 383.928, 52848.372 24/05/14,19:12:49,08,07,1, 11.9,1,1, 12.822, 10542.315, 384.480, 52848.097 24/05/14,19:12:49,09,07,1, 11.9,1,1, 12.822, 10542.409, 383.978, 52848.899 24/05/14,19:12:49,10,07,1, 11.9,1,1, 12.822, 10542.805, 384.127, 52848.494 24/05/14,19:12:49,11,07,1, 11.9,1,1, 12.822, 10542.446, 384.328, 52848.305 24/05/14,19:12:49,12,07,1, 11.9,1,1, 12.822, 10542.566, 383.703, 52848.631 24/05/14,19:12:49,13,07,1, 11.9,1,1, 12.822, 10542.443, 384.185, 52847.790 24/05/14,19:12:49,14,07,1, 11.9,1,1, 12.822, 10542.038, 384.084, 52848.214 24/05/14,19:12:49,15,07,1, 11.9,1,1, 12.822, 10542.372, 383.865, 52848.391 24/05/14,19:12:49,16,07,1, 11.9,1,1, 12.822, 10542.310, 384.474, 52848.099 24/05/14,19:12:49,17,07,1, 11.9,1,1, 12.822, 10542.403, 384.025, 52848.915 24/05/14,19:12:49,18,07,1, 11.9,1,1, 12.822, 10542.822, 384.142, 52848.618 24/05/14,19:12:49,19,07,1, 11.9,1,1, 12.822, 10542.445, 384.335, 52848.422 24/05/14,19:12:50,00,08,1, 11.9,1,1, 12.819, 10542.439, 384.335, 52848.422 24/05/14,19:12:50,01,08,1, 11.9,1,1, 12.819, 10542.385, 384.064, 52848.962 24/05/14,19:12:50,02,08,1, 11.9,1,1, 12.819, 10542.827, 384.145, 52848.611 24/05/14,19:12:50,03,08,1, 11.9,1,1, 12.819, 10542.482, 384.356, 52848.312 24/05/14,19:12:50,04,08,1, 11.9,1,1, 12.819, 10542.618, 383.708, 52848.696 24/05/14,19:12:50,05,08,1, 11.9,1,1, 12.819, 10542.491, 384.198, 52847.934 24/05/14,19:12:50,06,08,1, 11.9,1,1, 12.819, 10542.074, 384.069, 52848.146 24/05/14,19:12:50,07,08,1, 11.9,1,1, 12.819, 10542.365, 383.851, 52848.482 24/05/14,19:12:50,08,08,1, 11.9,1,1, 12.819, 10542.313, 384.478, 52848.037 24/05/14,19:12:50,09,08,1, 11.9,1,1, 12.819, 10542.339, 384.026, 52848.740 24/05/14,19:12:50,10,08,1, 11.9,1,1, 12.819, 10542.814, 384.148, 52848.529 24/05/14,19:12:50,11,08,1, 11.9,1,1, 12.819, 10542.545, 384.357, 52848.332 24/05/14,19:12:50,12,08,1, 11.9,1,1, 12.819, 10542.588, 383.692, 52848.687 24/05/14,19:12:50,13,08,1, 11.9,1,1, 12.819, 10542.488, 384.162, 52847.917 24/05/14,19:12:50,14,08,1, 11.9,1,1, 12.819, 10542.055, 384.092, 52848.111 24/05/14,19:12:50,15,08,1, 11.9,1,1, 12.819, 10542.402, 383.825, 52848.255 24/05/14,19:12:50,16,08,1, 11.9,1,1, 12.819, 10542.247, 384.500, 52847.917 24/05/14,19:12:50,17,08,1, 11.9,1,1, 12.819, 10542.389, 384.051, 52848.834 24/05/14,19:12:50,18,08,1, 11.9,1,1, 12.819, 10542.843, 384.171, 52848.581 24/05/14,19:12:50,19,08,1, 11.9,1,1, 12.819, 10542.516, 384.377, 52848.336 24/05/14,19:12:51,00,08,1, 11.9,1,1, 12.825, 10542.514, 384.377, 52848.336 24/05/14,19:12:51,01,08,1, 11.9,1,1, 12.825, 10542.401, 384.052, 52848.873 24/05/14,19:12:51,02,08,1, 11.9,1,1, 12.825, 10542.819, 384.111, 52848.579 24/05/14,19:12:51,03,08,1, 11.9,1,1, 12.825, 10542.539, 384.421, 52848.462 24/05/14,19:12:51,04,08,1, 11.9,1,1, 12.825, 10542.618, 383.761, 52848.734 24/05/14,19:12:51,05,08,1, 11.9,1,1, 12.825, 10542.593, 384.190, 52847.939 24/05/14,19:12:51,06,08,1, 11.9,1,1, 12.825, 10542.081, 384.080, 52848.159 24/05/14,19:12:51,07,08,1, 11.9,1,1, 12.825, 10542.353, 383.827, 52848.275 24/05/14,19:12:51,08,08,1, 11.9,1,1, 12.825, 10542.304, 384.458, 52847.823 24/05/14,19:12:51,09,08,1, 11.9,1,1, 12.825, 10542.358, 383.998, 52848.704 24/05/14,19:12:51,10,08,1, 11.9,1,1, 12.825, 10542.845, 384.121, 52848.504 24/05/14,19:12:51,11,08,1, 11.9,1,1, 12.825, 10542.535, 384.386, 52848.363 24/05/14,19:12:51,12,08,1, 11.9,1,1, 12.825, 10542.594, 383.677, 52848.757 24/05/14,19:12:51,13,08,1, 11.9,1,1, 12.825, 10542.568, 384.175, 52848.032 24/05/14,19:12:51,14,08,1, 11.9,1,1, 12.825, 10542.068, 384.067, 52848.110 24/05/14,19:12:51,15,08,1, 11.9,1,1, 12.825, 10542.361, 383.822, 52848.306 24/05/14,19:12:51,16,08,1, 11.9,1,1, 12.825, 10542.301, 384.466, 52847.955 24/05/14,19:12:51,17,08,1, 11.9,1,1, 12.825, 10542.342, 384.062, 52848.839 24/05/14,19:12:51,18,08,1, 11.9,1,1, 12.825, 10542.867, 384.118, 52848.657 24/05/14,19:12:51,19,08,1, 11.9,1,1, 12.825, 10542.533, 384.363, 52848.378 24/05/14,19:12:52,00,07,1, 11.9,1,1, 12.824, 10542.531, 384.363, 52848.378 24/05/14,19:12:52,01,07,1, 11.9,1,1, 12.824, 10542.349, 384.046, 52848.833 24/05/14,19:12:52,02,07,1, 11.9,1,1, 12.824, 10542.830, 384.125, 52848.457 24/05/14,19:12:52,03,07,1, 11.9,1,1, 12.824, 10542.568, 384.383, 52848.417 24/05/14,19:12:52,04,07,1, 11.9,1,1, 12.824, 10542.673, 383.745, 52848.846 24/05/14,19:12:52,05,07,1, 11.9,1,1, 12.824, 10542.581, 384.136, 52847.958 24/05/14,19:12:52,06,07,1, 11.9,1,1, 12.824, 10542.168, 384.088, 52848.128 24/05/14,19:12:52,07,07,1, 11.9,1,1, 12.824, 10542.392, 383.780, 52848.265 24/05/14,19:12:52,08,07,1, 11.9,1,1, 12.824, 10542.300, 384.430, 52847.906 24/05/14,19:12:52,09,07,1, 11.9,1,1, 12.824, 10542.320, 384.050, 52848.700 24/05/14,19:12:52,10,07,1, 11.9,1,1, 12.824, 10542.855, 384.091, 52848.553 24/05/14,19:12:52,11,07,1, 11.9,1,1, 12.824, 10542.549, 384.416, 52848.350 24/05/14,19:12:52,12,07,1, 11.9,1,1, 12.824, 10542.603, 383.743, 52848.791 24/05/14,19:12:52,13,07,1, 11.9,1,1, 12.824, 10542.613, 384.147, 52847.892 24/05/14,19:12:52,14,07,1, 11.9,1,1, 12.824, 10542.097, 384.092, 52847.978 24/05/14,19:12:52,15,07,1, 11.9,1,1, 12.824, 10542.404, 383.787, 52848.206 24/05/14,19:12:52,16,07,1, 11.9,1,1, 12.824, 10542.332, 384.405, 52847.806 24/05/14,19:12:52,17,07,1, 11.9,1,1, 12.824, 10542.257, 384.021, 52848.578 24/05/14,19:12:52,18,07,1, 11.9,1,1, 12.824, 10542.854, 384.067, 52848.404 24/05/14,19:12:52,19,07,1, 11.9,1,1, 12.824, 10542.578, 384.375, 52848.321 24/05/14,19:12:53,00,08,1, 11.9,1,1, 12.821, 10542.573, 384.375, 52848.321 24/05/14,19:12:53,01,08,1, 11.9,1,1, 12.821, 10542.280, 384.066, 52848.655 24/05/14,19:12:53,02,08,1, 11.9,1,1, 12.821, 10542.807, 384.096, 52848.537 24/05/14,19:12:53,03,08,1, 11.9,1,1, 12.821, 10542.630, 384.379, 52848.382 24/05/14,19:12:53,04,08,1, 11.9,1,1, 12.821, 10542.705, 383.773, 52848.854 24/05/14,19:12:53,05,08,1, 11.9,1,1, 12.821, 10542.670, 384.123, 52847.945 24/05/14,19:12:53,06,08,1, 11.9,1,1, 12.821, 10542.131, 384.089, 52848.073 24/05/14,19:12:53,07,08,1, 11.9,1,1, 12.821, 10542.428, 383.797, 52848.309 24/05/14,19:12:53,08,08,1, 11.9,1,1, 12.821, 10542.281, 384.426, 52847.860 24/05/14,19:12:53,09,08,1, 11.9,1,1, 12.821, 10542.290, 384.056, 52848.489 24/05/14,19:12:53,10,08,1, 11.9,1,1, 12.821, 10542.821, 384.092, 52848.487 24/05/14,19:12:53,11,08,1, 11.9,1,1, 12.821, 10542.604, 384.433, 52848.345 24/05/14,19:12:53,12,08,1, 11.9,1,1, 12.821, 10542.646, 383.712, 52848.707 24/05/14,19:12:53,13,08,1, 11.9,1,1, 12.821, 10542.656, 384.117, 52847.885 24/05/14,19:12:53,14,08,1, 11.9,1,1, 12.821, 10542.188, 384.107, 52848.118 24/05/14,19:12:53,15,08,1, 11.9,1,1, 12.821, 10542.374, 383.717, 52848.223 24/05/14,19:12:53,16,08,1, 11.9,1,1, 12.821, 10542.325, 384.385, 52847.777 24/05/14,19:12:53,17,08,1, 11.9,1,1, 12.821, 10542.316, 384.017, 52848.545 24/05/14,19:12:53,18,08,1, 11.9,1,1, 12.821, 10542.825, 384.079, 52848.467 24/05/14,19:12:53,19,08,1, 11.9,1,1, 12.821, 10542.566, 384.406, 52848.330 24/05/14,19:12:54,00,08,1, 11.9,1,1, 12.823, 10542.564, 384.406, 52848.330 24/05/14,19:12:54,01,08,1, 11.9,1,1, 12.823, 10542.354, 383.984, 52848.594 24/05/14,19:12:54,02,08,1, 11.9,1,1, 12.823, 10542.810, 384.100, 52848.415 24/05/14,19:12:54,03,08,1, 11.9,1,1, 12.823, 10542.550, 384.438, 52848.308 24/05/14,19:12:54,04,08,1, 11.9,1,1, 12.823, 10542.692, 383.775, 52848.707 24/05/14,19:12:54,05,08,1, 11.9,1,1, 12.823, 10542.719, 384.113, 52847.860 24/05/14,19:12:54,06,08,1, 11.9,1,1, 12.823, 10542.214, 384.116, 52848.097 24/05/14,19:12:54,07,08,1, 11.9,1,1, 12.823, 10542.411, 383.744, 52848.258 24/05/14,19:12:54,08,08,1, 11.9,1,1, 12.823, 10542.296, 384.433, 52847.741 24/05/14,19:12:54,09,08,1, 11.9,1,1, 12.823, 10542.326, 384.059, 52848.587 24/05/14,19:12:54,10,08,1, 11.9,1,1, 12.823, 10542.782, 384.070, 52848.385 24/05/14,19:12:54,11,08,1, 11.9,1,1, 12.823, 10542.585, 384.402, 52848.296 24/05/14,19:12:54,12,08,1, 11.9,1,1, 12.823, 10542.670, 383.751, 52848.710 24/05/14,19:12:54,13,08,1, 11.9,1,1, 12.823, 10542.687, 384.120, 52847.946 24/05/14,19:12:54,14,08,1, 11.9,1,1, 12.823, 10542.182, 384.125, 52848.065 24/05/14,19:12:54,15,08,1, 11.9,1,1, 12.823, 10542.407, 383.753, 52848.137 24/05/14,19:12:54,16,08,1, 11.9,1,1, 12.823, 10542.353, 384.427, 52847.771 24/05/14,19:12:54,17,08,1, 11.9,1,1, 12.823, 10542.344, 383.996, 52848.581 24/05/14,19:12:54,18,08,1, 11.9,1,1, 12.823, 10542.792, 384.092, 52848.448 24/05/14,19:12:54,19,08,1, 11.9,1,1, 12.823, 10542.599, 384.414, 52848.296 24/05/14,19:12:55,00,08,1, 11.9,1,1, 12.820, 10542.598, 384.414, 52848.296 24/05/14,19:12:55,01,08,1, 11.9,1,1, 12.820, 10542.299, 384.116, 52848.731 24/05/14,19:12:55,02,08,1, 11.9,1,1, 12.820, 10542.835, 384.130, 52848.560 24/05/14,19:12:55,03,08,1, 11.9,1,1, 12.820, 10542.583, 384.421, 52848.248 24/05/14,19:12:55,04,08,1, 11.9,1,1, 12.820, 10542.750, 383.766, 52848.780 24/05/14,19:12:55,05,08,1, 11.9,1,1, 12.820, 10542.706, 384.167, 52847.868 24/05/14,19:12:55,06,08,1, 11.9,1,1, 12.820, 10542.192, 384.081, 52848.062 24/05/14,19:12:55,07,08,1, 11.9,1,1, 12.820, 10542.459, 383.806, 52848.200 24/05/14,19:12:55,08,08,1, 11.9,1,1, 12.820, 10542.301, 384.410, 52847.681 24/05/14,19:12:55,09,08,1, 11.9,1,1, 12.820, 10542.271, 383.996, 52848.649 24/05/14,19:12:55,10,08,1, 11.9,1,1, 12.820, 10542.814, 384.034, 52848.415 24/05/14,19:12:55,11,08,1, 11.9,1,1, 12.820, 10542.606, 384.403, 52848.203 24/05/14,19:12:55,12,08,1, 11.9,1,1, 12.820, 10542.750, 383.778, 52848.787 24/05/14,19:12:55,13,08,1, 11.9,1,1, 12.820, 10542.733, 384.135, 52848.071 24/05/14,19:12:55,14,08,1, 11.9,1,1, 12.820, 10542.205, 384.084, 52848.156 24/05/14,19:12:55,15,08,1, 11.9,1,1, 12.820, 10542.442, 383.747, 52848.220 24/05/14,19:12:55,16,08,1, 11.9,1,1, 12.820, 10542.349, 384.438, 52847.657 24/05/14,19:12:55,17,08,1, 11.9,1,1, 12.820, 10542.357, 384.004, 52848.561 24/05/14,19:12:55,18,08,1, 11.9,1,1, 12.820, 10542.844, 384.092, 52848.519 24/05/14,19:12:55,19,08,1, 11.9,1,1, 12.820, 10542.577, 384.385, 52848.388 24/05/14,19:12:56,00,08,1, 11.9,1,1, 12.821, 10542.573, 384.385, 52848.388 24/05/14,19:12:56,01,08,1, 11.9,1,1, 12.821, 10542.355, 384.084, 52848.571 24/05/14,19:12:56,02,08,1, 11.9,1,1, 12.821, 10542.831, 384.020, 52848.444 24/05/14,19:12:56,03,08,1, 11.9,1,1, 12.821, 10542.635, 384.419, 52848.272 24/05/14,19:12:56,04,08,1, 11.9,1,1, 12.821, 10542.791, 383.825, 52849.766 24/05/14,19:12:56,05,08,1, 11.9,1,1, 12.821, 10542.900, 384.018, 52847.321 24/05/14,19:12:56,06,08,1, 11.9,1,1, 12.821, 10541.770, 384.089, 52847.849 24/05/14,19:12:56,07,08,1, 11.9,1,1, 12.821, 10542.906, 383.843, 52848.848 24/05/14,19:12:56,08,08,1, 11.9,1,1, 12.821, 10542.094, 384.263, 52846.751 24/05/14,19:12:56,09,08,1, 11.9,1,1, 12.821, 10542.197, 384.167, 52849.192 24/05/14,19:12:56,10,08,1, 11.9,1,1, 12.821, 10543.289, 384.071, 52848.441 24/05/14,19:12:56,11,08,1, 11.9,1,1, 12.821, 10542.129, 384.326, 52847.276 24/05/14,19:12:56,12,08,1, 11.9,1,1, 12.821, 10542.967, 383.881, 52849.571 24/05/14,19:12:56,13,08,1, 11.9,1,1, 12.821, 10542.908, 383.968, 52847.285 24/05/14,19:12:56,14,08,1, 11.9,1,1, 12.821, 10541.751, 384.061, 52847.915 24/05/14,19:12:56,15,08,1, 11.9,1,1, 12.821, 10542.961, 383.777, 52848.919 24/05/14,19:12:56,16,08,1, 11.9,1,1, 12.821, 10542.053, 384.164, 52846.581 24/05/14,19:12:56,17,08,1, 11.9,1,1, 12.821, 10542.191, 384.110, 52849.042 24/05/14,19:12:56,18,08,1, 11.9,1,1, 12.821, 10543.323, 384.076, 52848.502 24/05/14,19:12:56,19,08,1, 11.9,1,1, 12.821, 10542.072, 384.283, 52847.458 24/05/14,19:12:57,00,08,1, 11.8,1,1, 12.820, 10542.064, 384.283, 52847.458 24/05/14,19:12:57,01,08,1, 11.8,1,1, 12.820, 10542.215, 384.173, 52849.181 24/05/14,19:12:57,02,08,1, 11.8,1,1, 12.820, 10543.294, 384.071, 52848.530 24/05/14,19:12:57,03,08,1, 11.8,1,1, 12.820, 10542.126, 384.329, 52847.601 24/05/14,19:12:57,04,08,1, 11.8,1,1, 12.820, 10542.992, 383.935, 52849.714 24/05/14,19:12:57,05,08,1, 11.8,1,1, 12.820, 10542.873, 384.068, 52847.256 24/05/14,19:12:57,06,08,1, 11.8,1,1, 12.820, 10541.777, 384.122, 52847.994 24/05/14,19:12:57,07,08,1, 11.8,1,1, 12.820, 10542.940, 383.887, 52848.878 24/05/14,19:12:57,08,08,1, 11.8,1,1, 12.820, 10542.212, 384.323, 52847.279 24/05/14,19:12:57,09,08,1, 11.8,1,1, 12.820, 10542.381, 384.045, 52848.795 24/05/14,19:12:57,10,08,1, 11.8,1,1, 12.820, 10542.890, 384.078, 52848.409 24/05/14,19:12:57,11,08,1, 11.8,1,1, 12.820, 10542.514, 384.415, 52848.168 24/05/14,19:12:57,12,08,1, 11.8,1,1, 12.820, 10542.657, 383.797, 52848.862 24/05/14,19:12:57,13,08,1, 11.8,1,1, 12.820, 10542.709, 384.177, 52847.935 24/05/14,19:12:57,14,08,1, 11.8,1,1, 12.820, 10542.252, 384.142, 52848.155 24/05/14,19:12:57,15,08,1, 11.8,1,1, 12.820, 10542.586, 383.789, 52848.351 24/05/14,19:12:57,16,08,1, 11.8,1,1, 12.820, 10542.451, 384.395, 52847.901 24/05/14,19:12:57,17,08,1, 11.8,1,1, 12.820, 10542.320, 384.048, 52848.645 24/05/14,19:12:57,18,08,1, 11.8,1,1, 12.820, 10542.836, 384.039, 52848.417 24/05/14,19:12:57,19,08,1, 11.8,1,1, 12.820, 10542.492, 384.418, 52848.075 24/05/14,19:12:58,00,08,1, 11.9,1,1, 12.824, 10542.489, 384.418, 52848.075 24/05/14,19:12:58,01,08,1, 11.9,1,1, 12.824, 10542.394, 383.972, 52848.563 24/05/14,19:12:58,02,08,1, 11.9,1,1, 12.824, 10542.823, 384.071, 52848.427 24/05/14,19:12:58,03,08,1, 11.9,1,1, 12.824, 10542.544, 384.351, 52848.205 24/05/14,19:12:58,04,08,1, 11.9,1,1, 12.824, 10542.664, 383.791, 52848.779 24/05/14,19:12:58,05,08,1, 11.9,1,1, 12.824, 10542.702, 384.213, 52847.976 24/05/14,19:12:58,06,08,1, 11.9,1,1, 12.824, 10542.250, 384.154, 52848.127 24/05/14,19:12:58,07,08,1, 11.9,1,1, 12.824, 10542.585, 383.811, 52848.329 24/05/14,19:12:58,08,08,1, 11.9,1,1, 12.824, 10542.418, 384.448, 52847.862 24/05/14,19:12:58,09,08,1, 11.9,1,1, 12.824, 10542.370, 383.992, 52848.519 24/05/14,19:12:58,10,08,1, 11.9,1,1, 12.824, 10542.882, 384.070, 52848.274 24/05/14,19:12:58,11,08,1, 11.9,1,1, 12.824, 10542.552, 384.421, 52848.203 24/05/14,19:12:58,12,08,1, 11.9,1,1, 12.824, 10542.651, 383.798, 52848.783 24/05/14,19:12:58,13,08,1, 11.9,1,1, 12.824, 10542.728, 384.223, 52847.961 24/05/14,19:12:58,14,08,1, 11.9,1,1, 12.824, 10542.255, 384.111, 52848.148 24/05/14,19:12:58,15,08,1, 11.9,1,1, 12.824, 10542.607, 383.814, 52848.348 24/05/14,19:12:58,16,08,1, 11.9,1,1, 12.824, 10542.448, 384.451, 52847.847 24/05/14,19:12:58,17,08,1, 11.9,1,1, 12.824, 10542.386, 384.008, 52848.576 24/05/14,19:12:58,18,08,1, 11.9,1,1, 12.824, 10542.870, 384.043, 52848.301 24/05/14,19:12:58,19,08,1, 11.9,1,1, 12.824, 10542.524, 384.418, 52848.146 24/05/14,19:12:59,00,08,1, 11.9,1,1, 12.818, 10542.523, 384.418, 52848.146 24/05/14,19:12:59,01,08,1, 11.9,1,1, 12.818, 10542.195, 383.982, 52848.490 24/05/14,19:12:59,02,08,1, 11.9,1,1, 12.818, 10543.138, 384.152, 52848.849 24/05/14,19:12:59,03,08,1, 11.9,1,1, 12.818, 10542.372, 384.350, 52847.658 24/05/14,19:12:59,04,08,1, 11.9,1,1, 12.818, 10542.595, 383.879, 52848.901 24/05/14,19:12:59,05,08,1, 11.9,1,1, 12.818, 10542.974, 384.224, 52847.953 24/05/14,19:12:59,06,08,1, 11.9,1,1, 12.818, 10542.015, 384.071, 52847.734 24/05/14,19:12:59,07,08,1, 11.9,1,1, 12.818, 10542.670, 383.916, 52848.859 24/05/14,19:12:59,08,08,1, 11.9,1,1, 12.818, 10542.581, 384.395, 52847.506 24/05/14,19:12:59,09,08,1, 11.9,1,1, 12.818, 10542.176, 384.022, 52848.555 24/05/14,19:12:59,10,08,1, 11.9,1,1, 12.818, 10543.138, 384.125, 52848.773 24/05/14,19:12:59,11,08,1, 11.9,1,1, 12.818, 10542.440, 384.270, 52847.602 24/05/14,19:12:59,12,08,1, 11.9,1,1, 12.818, 10542.603, 383.852, 52848.936 24/05/14,19:12:59,13,08,1, 11.9,1,1, 12.818, 10542.959, 384.221, 52847.935 24/05/14,19:12:59,14,08,1, 11.9,1,1, 12.818, 10542.035, 384.041, 52847.528 24/05/14,19:12:59,15,08,1, 11.9,1,1, 12.818, 10542.713, 383.874, 52848.760 24/05/14,19:12:59,16,08,1, 11.9,1,1, 12.818, 10542.582, 384.381, 52847.566 24/05/14,19:12:59,17,08,1, 11.9,1,1, 12.818, 10542.132, 383.960, 52848.548 24/05/14,19:12:59,18,08,1, 11.9,1,1, 12.818, 10543.147, 384.156, 52848.747 24/05/14,19:12:59,19,08,1, 11.9,1,1, 12.818, 10542.462, 384.276, 52847.607 24/05/14,19:13:00,00,08,1, 11.9,1,1, 12.822, 10542.456, 384.276, 52847.607 24/05/14,19:13:00,01,08,1, 11.9,1,1, 12.822, 10542.267, 384.028, 52848.593 24/05/14,19:13:00,02,08,1, 11.9,1,1, 12.822, 10543.199, 384.202, 52848.720 24/05/14,19:13:00,03,08,1, 11.9,1,1, 12.822, 10542.402, 384.280, 52847.573 24/05/14,19:13:00,04,08,1, 11.9,1,1, 12.822, 10542.601, 383.836, 52848.864 24/05/14,19:13:00,05,08,1, 11.9,1,1, 12.822, 10542.943, 384.222, 52847.786 24/05/14,19:13:00,06,08,1, 11.9,1,1, 12.822, 10542.012, 384.083, 52847.748 24/05/14,19:13:00,07,08,1, 11.9,1,1, 12.822, 10542.753, 383.922, 52848.878 24/05/14,19:13:00,08,08,1, 11.9,1,1, 12.822, 10542.486, 384.333, 52846.890 24/05/14,19:13:00,09,08,1, 11.9,1,1, 12.822, 10542.214, 384.111, 52849.132 24/05/14,19:13:00,10,08,1, 11.9,1,1, 12.822, 10543.627, 384.172, 52848.783 24/05/14,19:13:00,11,08,1, 11.9,1,1, 12.822, 10542.003, 384.221, 52847.035 24/05/14,19:13:00,12,08,1, 11.9,1,1, 12.822, 10542.870, 383.931, 52849.714 24/05/14,19:13:00,13,08,1, 11.9,1,1, 12.822, 10542.928, 384.025, 52846.878 24/05/14,19:13:00,14,08,1, 11.9,1,1, 12.822, 10541.458, 384.057, 52847.564 24/05/14,19:13:00,15,08,1, 11.9,1,1, 12.822, 10543.136, 383.998, 52849.278 24/05/14,19:13:00,16,08,1, 11.9,1,1, 12.822, 10542.208, 384.302, 52846.496 24/05/14,19:13:00,17,08,1, 11.9,1,1, 12.822, 10542.211, 384.122, 52849.327 24/05/14,19:13:00,18,08,1, 11.9,1,1, 12.822, 10543.689, 384.097, 52848.621 24/05/14,19:13:00,19,08,1, 11.9,1,1, 12.822, 10542.022, 384.167, 52846.868 24/05/14,19:13:01,00,07,1, 11.9,1,1, 12.822, 10542.022, 384.167, 52846.868 24/05/14,19:13:01,01,07,1, 11.9,1,1, 12.822, 10542.330, 384.126, 52849.331 24/05/14,19:13:01,02,07,1, 11.9,1,1, 12.822, 10543.617, 384.132, 52848.452 24/05/14,19:13:01,03,07,1, 11.9,1,1, 12.822, 10541.945, 384.152, 52846.902 24/05/14,19:13:01,04,07,1, 11.9,1,1, 12.822, 10542.982, 383.885, 52849.663 24/05/14,19:13:01,05,07,1, 11.9,1,1, 12.822, 10542.882, 384.042, 52846.714 24/05/14,19:13:01,06,07,1, 11.9,1,1, 12.822, 10541.496, 384.061, 52847.677 24/05/14,19:13:01,07,07,1, 11.9,1,1, 12.822, 10543.198, 384.040, 52849.278 24/05/14,19:13:01,08,07,1, 11.9,1,1, 12.822, 10542.193, 384.340, 52846.427 24/05/14,19:13:01,09,07,1, 11.9,1,1, 12.822, 10542.379, 384.124, 52849.427 24/05/14,19:13:01,10,07,1, 11.9,1,1, 12.822, 10543.654, 384.127, 52848.524 24/05/14,19:13:01,11,07,1, 11.9,1,1, 12.822, 10541.999, 384.164, 52846.987 24/05/14,19:13:01,12,07,1, 11.9,1,1, 12.822, 10543.024, 383.916, 52849.782 24/05/14,19:13:01,13,07,1, 11.9,1,1, 12.822, 10542.856, 384.086, 52846.759 24/05/14,19:13:01,14,07,1, 11.9,1,1, 12.822, 10541.489, 384.041, 52847.526 24/05/14,19:13:01,15,07,1, 11.9,1,1, 12.822, 10543.216, 384.029, 52849.178 24/05/14,19:13:01,16,07,1, 11.9,1,1, 12.822, 10542.219, 384.348, 52846.464 24/05/14,19:13:01,17,07,1, 11.9,1,1, 12.822, 10542.356, 384.173, 52849.447 24/05/14,19:13:01,18,07,1, 11.9,1,1, 12.822, 10543.592, 384.136, 52848.497 24/05/14,19:13:01,19,07,1, 11.9,1,1, 12.822, 10541.946, 384.172, 52846.879 24/05/14,19:13:02,00,07,1, 12.0,1,1, 12.821, 10541.939, 384.172, 52846.879 24/05/14,19:13:02,01,07,1, 12.0,1,1, 12.821, 10542.422, 384.092, 52849.453 24/05/14,19:13:02,02,07,1, 12.0,1,1, 12.821, 10543.656, 384.089, 52848.363 24/05/14,19:13:02,03,07,1, 12.0,1,1, 12.821, 10541.891, 384.123, 52846.949 24/05/14,19:13:02,04,07,1, 12.0,1,1, 12.821, 10543.033, 383.869, 52849.640 24/05/14,19:13:02,05,07,1, 12.0,1,1, 12.821, 10542.743, 384.017, 52846.530 24/05/14,19:13:02,06,07,1, 12.0,1,1, 12.821, 10541.534, 384.084, 52847.764 24/05/14,19:13:02,07,07,1, 12.0,1,1, 12.821, 10543.283, 384.087, 52849.243 24/05/14,19:13:02,08,07,1, 12.0,1,1, 12.821, 10542.192, 384.323, 52846.508 24/05/14,19:13:02,09,07,1, 12.0,1,1, 12.821, 10542.418, 384.126, 52849.413 24/05/14,19:13:02,10,07,1, 12.0,1,1, 12.821, 10543.669, 384.131, 52848.182 24/05/14,19:13:02,11,07,1, 12.0,1,1, 12.821, 10541.948, 384.108, 52846.976 24/05/14,19:13:02,12,07,1, 12.0,1,1, 12.821, 10542.989, 383.840, 52849.682 24/05/14,19:13:02,13,07,1, 12.0,1,1, 12.821, 10542.739, 384.058, 52846.679 24/05/14,19:13:02,14,07,1, 12.0,1,1, 12.821, 10541.505, 384.103, 52847.817 24/05/14,19:13:02,15,07,1, 12.0,1,1, 12.821, 10543.308, 384.091, 52849.222 24/05/14,19:13:02,16,07,1, 12.0,1,1, 12.821, 10542.195, 384.334, 52846.494 24/05/14,19:13:02,17,07,1, 12.0,1,1, 12.821, 10542.414, 384.193, 52849.466 24/05/14,19:13:02,18,07,1, 12.0,1,1, 12.821, 10543.663, 384.145, 52848.389 24/05/14,19:13:02,19,07,1, 12.0,1,1, 12.821, 10541.916, 384.140, 52846.973 24/05/14,19:13:03,00,07,1, 11.9,1,1, 12.820, 10541.914, 384.140, 52846.973 24/05/14,19:13:03,01,07,1, 11.9,1,1, 12.820, 10542.536, 384.129, 52849.522 24/05/14,19:13:03,02,07,1, 11.9,1,1, 12.820, 10543.653, 384.112, 52848.209 24/05/14,19:13:03,03,07,1, 11.9,1,1, 12.820, 10541.891, 384.126, 52846.955 24/05/14,19:13:03,04,07,1, 11.9,1,1, 12.820, 10543.019, 383.854, 52849.468 24/05/14,19:13:03,05,07,1, 11.9,1,1, 12.820, 10542.698, 384.071, 52846.542 24/05/14,19:13:03,06,07,1, 11.9,1,1, 12.820, 10541.589, 384.065, 52847.710 24/05/14,19:13:03,07,07,1, 11.9,1,1, 12.820, 10543.326, 384.033, 52849.032 24/05/14,19:13:03,08,07,1, 11.9,1,1, 12.820, 10542.219, 384.326, 52846.528 24/05/14,19:13:03,09,07,1, 11.9,1,1, 12.820, 10542.536, 384.119, 52849.520 24/05/14,19:13:03,10,07,1, 11.9,1,1, 12.820, 10543.603, 384.127, 52848.121 24/05/14,19:13:03,11,07,1, 11.9,1,1, 12.820, 10541.940, 384.118, 52846.905 24/05/14,19:13:03,12,07,1, 11.9,1,1, 12.820, 10543.041, 383.870, 52849.538 24/05/14,19:13:03,13,07,1, 11.9,1,1, 12.820, 10542.693, 384.106, 52846.535 24/05/14,19:13:03,14,07,1, 11.9,1,1, 12.820, 10541.591, 384.097, 52847.840 24/05/14,19:13:03,15,07,1, 11.9,1,1, 12.820, 10543.354, 384.088, 52849.158 24/05/14,19:13:03,16,07,1, 11.9,1,1, 12.820, 10542.196, 384.376, 52846.541 24/05/14,19:13:03,17,07,1, 11.9,1,1, 12.820, 10542.549, 384.125, 52849.590 24/05/14,19:13:03,18,07,1, 11.9,1,1, 12.820, 10543.615, 384.081, 52848.202 24/05/14,19:13:03,19,07,1, 11.9,1,1, 12.820, 10541.875, 384.123, 52847.002 24/05/14,19:13:04,00,07,1, 11.9,1,1, 12.818, 10541.872, 384.123, 52847.002 24/05/14,19:13:04,01,07,1, 11.9,1,1, 12.818, 10542.570, 384.099, 52849.554 24/05/14,19:13:04,02,07,1, 11.9,1,1, 12.818, 10543.653, 384.122, 52848.148 24/05/14,19:13:04,03,07,1, 11.9,1,1, 12.818, 10541.866, 384.112, 52846.984 24/05/14,19:13:04,04,07,1, 11.9,1,1, 12.818, 10543.010, 383.884, 52849.435 24/05/14,19:13:04,05,07,1, 11.9,1,1, 12.818, 10542.663, 384.186, 52846.485 24/05/14,19:13:04,06,07,1, 11.9,1,1, 12.818, 10541.599, 384.168, 52847.921 24/05/14,19:13:04,07,07,1, 11.9,1,1, 12.818, 10543.411, 384.150, 52849.017 24/05/14,19:13:04,08,07,1, 11.9,1,1, 12.818, 10542.215, 384.330, 52846.536 24/05/14,19:13:04,09,07,1, 11.9,1,1, 12.818, 10542.593, 384.153, 52849.636 24/05/14,19:13:04,10,07,1, 11.9,1,1, 12.818, 10543.554, 384.088, 52848.020 24/05/14,19:13:04,11,07,1, 11.9,1,1, 12.818, 10541.855, 384.122, 52846.836 24/05/14,19:13:04,12,07,1, 11.9,1,1, 12.818, 10543.062, 383.890, 52849.428 24/05/14,19:13:04,13,07,1, 11.9,1,1, 12.818, 10542.646, 384.132, 52846.396 24/05/14,19:13:04,14,07,1, 11.9,1,1, 12.818, 10541.646, 384.086, 52847.955 24/05/14,19:13:04,15,07,1, 11.9,1,1, 12.818, 10543.392, 384.117, 52849.096 24/05/14,19:13:04,16,07,1, 11.9,1,1, 12.818, 10542.188, 384.372, 52846.534 24/05/14,19:13:04,17,07,1, 11.9,1,1, 12.818, 10542.543, 384.129, 52849.476 24/05/14,19:13:04,18,07,1, 11.9,1,1, 12.818, 10543.598, 384.066, 52847.991 24/05/14,19:13:04,19,07,1, 11.9,1,1, 12.818, 10541.875, 384.180, 52847.007 24/05/14,19:13:05,00,07,1, 11.8,1,1, 12.818, 10541.872, 384.180, 52847.007 24/05/14,19:13:05,01,07,1, 11.8,1,1, 12.818, 10542.683, 384.080, 52849.530 24/05/14,19:13:05,02,07,1, 11.8,1,1, 12.818, 10543.580, 384.090, 52847.923 24/05/14,19:13:05,03,07,1, 11.8,1,1, 12.818, 10541.868, 384.135, 52846.993 24/05/14,19:13:05,04,07,1, 11.8,1,1, 12.818, 10543.070, 383.902, 52849.509 24/05/14,19:13:05,05,07,1, 11.8,1,1, 12.818, 10542.576, 384.123, 52846.413 24/05/14,19:13:05,06,07,1, 11.8,1,1, 12.818, 10541.666, 384.148, 52848.011 24/05/14,19:13:05,07,07,1, 11.8,1,1, 12.818, 10543.408, 384.126, 52849.072 24/05/14,19:13:05,08,07,1, 11.8,1,1, 12.818, 10542.200, 384.352, 52846.549 24/05/14,19:13:05,09,07,1, 11.8,1,1, 12.818, 10542.672, 384.109, 52849.517 24/05/14,19:13:05,10,07,1, 11.8,1,1, 12.818, 10543.610, 384.128, 52847.947 24/05/14,19:13:05,11,07,1, 11.8,1,1, 12.818, 10541.842, 384.137, 52846.949 24/05/14,19:13:05,12,07,1, 11.8,1,1, 12.818, 10543.088, 383.906, 52849.398 24/05/14,19:13:05,13,07,1, 11.8,1,1, 12.818, 10542.591, 384.196, 52846.423 24/05/14,19:13:05,14,07,1, 11.8,1,1, 12.818, 10541.663, 384.134, 52847.952 24/05/14,19:13:05,15,07,1, 11.8,1,1, 12.818, 10543.457, 384.110, 52848.922 24/05/14,19:13:05,16,07,1, 11.8,1,1, 12.818, 10542.183, 384.334, 52846.482 24/05/14,19:13:05,17,07,1, 11.8,1,1, 12.818, 10542.675, 384.096, 52849.563 24/05/14,19:13:05,18,07,1, 11.8,1,1, 12.818, 10543.617, 384.092, 52847.861 24/05/14,19:13:05,19,07,1, 11.8,1,1, 12.818, 10541.816, 384.151, 52846.901 24/05/14,19:13:06,00,07,1, 11.8,1,1, 12.819, 10541.813, 384.151, 52846.901 24/05/14,19:13:06,01,07,1, 11.8,1,1, 12.819, 10542.705, 384.132, 52849.573 24/05/14,19:13:06,02,07,1, 11.8,1,1, 12.819, 10543.595, 384.069, 52847.871 24/05/14,19:13:06,03,07,1, 11.8,1,1, 12.819, 10541.820, 384.112, 52846.962 24/05/14,19:13:06,04,07,1, 11.8,1,1, 12.819, 10543.067, 383.893, 52849.294 24/05/14,19:13:06,05,07,1, 11.8,1,1, 12.819, 10542.551, 384.127, 52846.263 24/05/14,19:13:06,06,07,1, 11.8,1,1, 12.819, 10541.693, 384.137, 52848.059 24/05/14,19:13:06,07,07,1, 11.8,1,1, 12.819, 10543.456, 384.108, 52848.958 24/05/14,19:13:06,08,07,1, 11.8,1,1, 12.819, 10542.190, 384.339, 52846.420 24/05/14,19:13:06,09,07,1, 11.8,1,1, 12.819, 10542.690, 384.071, 52849.598 24/05/14,19:13:06,10,07,1, 11.8,1,1, 12.819, 10543.612, 384.051, 52847.785 24/05/14,19:13:06,11,07,1, 11.8,1,1, 12.819, 10541.788, 384.147, 52846.861 24/05/14,19:13:06,12,07,1, 11.8,1,1, 12.819, 10543.036, 383.859, 52849.322 24/05/14,19:13:06,13,07,1, 11.8,1,1, 12.819, 10542.557, 384.200, 52846.277 24/05/14,19:13:06,14,07,1, 11.8,1,1, 12.819, 10541.668, 384.160, 52848.029 24/05/14,19:13:06,15,07,1, 11.8,1,1, 12.819, 10543.501, 384.107, 52848.899 24/05/14,19:13:06,16,07,1, 11.8,1,1, 12.819, 10542.257, 384.339, 52846.590 24/05/14,19:13:06,17,07,1, 11.8,1,1, 12.819, 10542.703, 384.108, 52849.565 24/05/14,19:13:06,18,07,1, 11.8,1,1, 12.819, 10543.557, 384.094, 52847.835 24/05/14,19:13:06,19,07,1, 11.8,1,1, 12.819, 10541.858, 384.120, 52846.932 24/05/14,19:13:07,00,07,1, 11.9,1,1, 12.819, 10541.855, 384.120, 52846.932 24/05/14,19:13:07,01,07,1, 11.9,1,1, 12.819, 10542.737, 384.071, 52849.577 24/05/14,19:13:07,02,07,1, 11.9,1,1, 12.819, 10543.583, 384.071, 52847.621 24/05/14,19:13:07,03,07,1, 11.9,1,1, 12.819, 10541.838, 384.114, 52846.970 24/05/14,19:13:07,04,07,1, 11.9,1,1, 12.819, 10543.108, 383.942, 52849.439 24/05/14,19:13:07,05,07,1, 11.9,1,1, 12.819, 10542.525, 384.202, 52846.312 24/05/14,19:13:07,06,07,1, 11.9,1,1, 12.819, 10541.774, 384.198, 52848.180 24/05/14,19:13:07,07,07,1, 11.9,1,1, 12.819, 10543.517, 384.156, 52848.929 24/05/14,19:13:07,08,07,1, 11.9,1,1, 12.819, 10542.214, 384.366, 52846.576 24/05/14,19:13:07,09,07,1, 11.9,1,1, 12.819, 10542.752, 384.085, 52849.590 24/05/14,19:13:07,10,07,1, 11.9,1,1, 12.819, 10543.600, 384.121, 52847.662 24/05/14,19:13:07,11,07,1, 11.9,1,1, 12.819, 10541.831, 384.138, 52846.975 24/05/14,19:13:07,12,07,1, 11.9,1,1, 12.819, 10543.079, 383.867, 52849.262 24/05/14,19:13:07,13,07,1, 11.9,1,1, 12.819, 10542.554, 384.184, 52846.293 24/05/14,19:13:07,14,07,1, 11.9,1,1, 12.819, 10541.770, 384.156, 52848.265 24/05/14,19:13:07,15,07,1, 11.9,1,1, 12.819, 10543.548, 384.101, 52848.884 24/05/14,19:13:07,16,07,1, 11.9,1,1, 12.819, 10542.252, 384.371, 52846.460 24/05/14,19:13:07,17,07,1, 11.9,1,1, 12.819, 10542.786, 384.081, 52849.531 24/05/14,19:13:07,18,07,1, 11.9,1,1, 12.819, 10543.563, 384.074, 52847.785 24/05/14,19:13:07,19,07,1, 11.9,1,1, 12.819, 10541.794, 384.101, 52846.963 24/05/14,19:13:08,00,07,1, 12.0,1,1, 12.820, 10541.788, 384.101, 52846.963 24/05/14,19:13:08,01,07,1, 12.0,1,1, 12.820, 10543.009, 384.052, 52849.479 24/05/14,19:13:08,02,07,1, 12.0,1,1, 12.820, 10543.281, 384.058, 52847.350 24/05/14,19:13:08,03,07,1, 12.0,1,1, 12.820, 10542.013, 384.158, 52847.413 24/05/14,19:13:08,04,07,1, 12.0,1,1, 12.820, 10543.086, 383.817, 52848.767 24/05/14,19:13:08,05,07,1, 12.0,1,1, 12.820, 10542.371, 384.213, 52846.311 24/05/14,19:13:08,06,07,1, 12.0,1,1, 12.820, 10542.097, 384.168, 52848.383 24/05/14,19:13:08,07,07,1, 12.0,1,1, 12.820, 10543.313, 384.041, 52848.267 24/05/14,19:13:08,08,07,1, 12.0,1,1, 12.820, 10542.251, 384.410, 52846.867 24/05/14,19:13:08,09,07,1, 12.0,1,1, 12.820, 10543.047, 384.057, 52849.378 24/05/14,19:13:08,10,07,1, 12.0,1,1, 12.820, 10543.277, 384.071, 52847.403 24/05/14,19:13:08,11,07,1, 12.0,1,1, 12.820, 10542.025, 384.178, 52847.472 24/05/14,19:13:08,12,07,1, 12.0,1,1, 12.820, 10543.082, 383.834, 52848.780 24/05/14,19:13:08,13,07,1, 12.0,1,1, 12.820, 10542.341, 384.175, 52846.260 24/05/14,19:13:08,14,07,1, 12.0,1,1, 12.820, 10542.102, 384.181, 52848.359 24/05/14,19:13:08,15,07,1, 12.0,1,1, 12.820, 10543.349, 384.079, 52848.361 24/05/14,19:13:08,16,07,1, 12.0,1,1, 12.820, 10542.297, 384.422, 52846.970 24/05/14,19:13:08,17,07,1, 12.0,1,1, 12.820, 10543.061, 384.076, 52849.522 24/05/14,19:13:08,18,07,1, 12.0,1,1, 12.820, 10543.219, 384.069, 52847.354 24/05/14,19:13:08,19,07,1, 12.0,1,1, 12.820, 10542.016, 384.154, 52847.264 24/05/14,19:13:09,00,07,1, 11.9,1,1, 12.820, 10542.014, 384.154, 52847.264 24/05/14,19:13:09,01,07,1, 11.9,1,1, 12.820, 10543.024, 384.070, 52849.354 24/05/14,19:13:09,02,07,1, 11.9,1,1, 12.820, 10543.287, 384.095, 52847.325 24/05/14,19:13:09,03,07,1, 11.9,1,1, 12.820, 10542.033, 384.186, 52847.474 24/05/14,19:13:09,04,07,1, 11.9,1,1, 12.820, 10543.056, 383.838, 52848.822 24/05/14,19:13:09,05,07,1, 11.9,1,1, 12.820, 10542.337, 384.210, 52846.303 24/05/14,19:13:09,06,07,1, 11.9,1,1, 12.820, 10542.065, 384.154, 52848.380 24/05/14,19:13:09,07,07,1, 11.9,1,1, 12.820, 10543.301, 384.022, 52848.306 24/05/14,19:13:09,08,07,1, 11.9,1,1, 12.820, 10542.258, 384.348, 52846.927 24/05/14,19:13:09,09,07,1, 11.9,1,1, 12.820, 10542.965, 384.063, 52849.309 24/05/14,19:13:09,10,07,1, 11.9,1,1, 12.820, 10543.283, 384.024, 52847.325 24/05/14,19:13:09,11,07,1, 11.9,1,1, 12.820, 10542.040, 384.167, 52847.391 24/05/14,19:13:09,12,07,1, 11.9,1,1, 12.820, 10543.074, 383.775, 52848.850 24/05/14,19:13:09,13,07,1, 11.9,1,1, 12.820, 10542.376, 384.197, 52846.342 24/05/14,19:13:09,14,07,1, 11.9,1,1, 12.820, 10542.023, 384.138, 52848.215 24/05/14,19:13:09,15,07,1, 11.9,1,1, 12.820, 10543.318, 384.032, 52848.209 24/05/14,19:13:09,16,07,1, 11.9,1,1, 12.820, 10542.240, 384.387, 52846.914 24/05/14,19:13:09,17,07,1, 11.9,1,1, 12.820, 10542.947, 384.044, 52849.336 24/05/14,19:13:09,18,07,1, 11.9,1,1, 12.820, 10543.325, 384.030, 52847.352 24/05/14,19:13:09,19,07,1, 11.9,1,1, 12.820, 10542.026, 384.139, 52847.418 24/05/14,19:13:10,00,08,1, 11.9,1,1, 12.818, 10542.022, 384.139, 52847.418 24/05/14,19:13:10,01,08,1, 11.9,1,1, 12.818, 10542.972, 384.057, 52849.436 24/05/14,19:13:10,02,08,1, 11.9,1,1, 12.818, 10543.363, 384.036, 52847.390 24/05/14,19:13:10,03,08,1, 11.9,1,1, 12.818, 10542.070, 384.162, 52847.405 24/05/14,19:13:10,04,08,1, 11.9,1,1, 12.818, 10543.102, 383.848, 52848.936 24/05/14,19:13:10,05,08,1, 11.9,1,1, 12.818, 10542.408, 384.183, 52846.309 24/05/14,19:13:10,06,08,1, 11.9,1,1, 12.818, 10542.021, 384.161, 52848.212 24/05/14,19:13:10,07,08,1, 11.9,1,1, 12.818, 10543.283, 384.056, 52848.278 24/05/14,19:13:10,08,08,1, 11.9,1,1, 12.818, 10542.281, 384.394, 52846.772 24/05/14,19:13:10,09,08,1, 11.9,1,1, 12.818, 10543.013, 384.049, 52849.333 24/05/14,19:13:10,10,08,1, 11.9,1,1, 12.818, 10543.350, 384.071, 52847.469 24/05/14,19:13:10,11,08,1, 11.9,1,1, 12.818, 10542.048, 384.210, 52847.407 24/05/14,19:13:10,12,08,1, 11.9,1,1, 12.818, 10543.098, 383.829, 52848.758 24/05/14,19:13:10,13,08,1, 11.9,1,1, 12.818, 10542.450, 384.169, 52846.277 24/05/14,19:13:10,14,08,1, 11.9,1,1, 12.818, 10542.059, 384.183, 52848.330 24/05/14,19:13:10,15,08,1, 11.9,1,1, 12.818, 10543.314, 384.080, 52848.361 24/05/14,19:13:10,16,08,1, 11.9,1,1, 12.818, 10542.231, 384.399, 52846.750 24/05/14,19:13:10,17,08,1, 11.9,1,1, 12.818, 10542.991, 384.091, 52849.419 24/05/14,19:13:10,18,08,1, 11.9,1,1, 12.818, 10543.393, 384.069, 52847.412 24/05/14,19:13:10,19,08,1, 11.9,1,1, 12.818, 10542.081, 384.215, 52847.372 24/05/14,19:13:11,00,07,1, 11.8,1,1, 12.817, 10542.080, 384.215, 52847.372 24/05/14,19:13:11,01,07,1, 11.8,1,1, 12.817, 10543.029, 384.127, 52849.434 24/05/14,19:13:11,02,07,1, 11.8,1,1, 12.817, 10543.305, 384.105, 52847.284 24/05/14,19:13:11,03,07,1, 11.8,1,1, 12.817, 10542.157, 384.263, 52847.494 24/05/14,19:13:11,04,07,1, 11.8,1,1, 12.817, 10543.241, 383.827, 52848.899 24/05/14,19:13:11,05,07,1, 11.8,1,1, 12.817, 10542.385, 384.091, 52846.171 24/05/14,19:13:11,06,07,1, 11.8,1,1, 12.817, 10542.056, 384.231, 52848.327 24/05/14,19:13:11,07,07,1, 11.8,1,1, 12.817, 10543.266, 384.021, 52848.165 24/05/14,19:13:11,08,07,1, 11.8,1,1, 12.817, 10542.109, 384.389, 52846.686 24/05/14,19:13:11,09,07,1, 11.8,1,1, 12.817, 10542.952, 384.067, 52849.370 24/05/14,19:13:11,10,07,1, 11.8,1,1, 12.817, 10543.365, 384.034, 52847.322 24/05/14,19:13:11,11,07,1, 11.8,1,1, 12.817, 10542.084, 384.232, 52847.479 24/05/14,19:13:11,12,07,1, 11.8,1,1, 12.817, 10543.255, 383.834, 52848.822 24/05/14,19:13:11,13,07,1, 11.8,1,1, 12.817, 10542.415, 384.086, 52846.188 24/05/14,19:13:11,14,07,1, 11.8,1,1, 12.817, 10542.025, 384.148, 52848.257 24/05/14,19:13:11,15,07,1, 11.8,1,1, 12.817, 10543.230, 383.974, 52848.110 24/05/14,19:13:11,16,07,1, 11.8,1,1, 12.817, 10542.138, 384.431, 52846.676 24/05/14,19:13:11,17,07,1, 11.8,1,1, 12.817, 10542.952, 384.112, 52849.403 24/05/14,19:13:11,18,07,1, 11.8,1,1, 12.817, 10543.304, 384.060, 52847.293 24/05/14,19:13:11,19,07,1, 11.8,1,1, 12.817, 10542.168, 384.283, 52847.476 24/05/14,19:13:12,00,08,1, 11.9,1,1, 12.819, 10542.164, 384.283, 52847.476 24/05/14,19:13:12,01,08,1, 11.9,1,1, 12.819, 10542.885, 384.142, 52849.532 24/05/14,19:13:12,02,08,1, 11.9,1,1, 12.819, 10543.347, 384.030, 52847.287 24/05/14,19:13:12,03,08,1, 11.9,1,1, 12.819, 10542.151, 384.260, 52847.363 24/05/14,19:13:12,04,08,1, 11.9,1,1, 12.819, 10543.341, 383.807, 52848.958 24/05/14,19:13:12,05,08,1, 11.9,1,1, 12.819, 10542.497, 384.086, 52846.191 24/05/14,19:13:12,06,08,1, 11.9,1,1, 12.819, 10542.043, 384.094, 52848.061 24/05/14,19:13:12,07,08,1, 11.9,1,1, 12.819, 10543.267, 383.954, 52848.084 24/05/14,19:13:12,08,08,1, 11.9,1,1, 12.819, 10542.148, 384.414, 52846.567 24/05/14,19:13:12,09,08,1, 11.9,1,1, 12.819, 10542.880, 384.138, 52849.328 24/05/14,19:13:12,10,08,1, 11.9,1,1, 12.819, 10543.437, 384.065, 52847.416 24/05/14,19:13:12,11,08,1, 11.9,1,1, 12.819, 10542.184, 384.294, 52847.473 24/05/14,19:13:12,12,08,1, 11.9,1,1, 12.819, 10543.349, 383.847, 52849.040 24/05/14,19:13:12,13,08,1, 11.9,1,1, 12.819, 10542.534, 384.123, 52846.283 24/05/14,19:13:12,14,08,1, 11.9,1,1, 12.819, 10542.090, 384.183, 52848.160 24/05/14,19:13:12,15,08,1, 11.9,1,1, 12.819, 10543.298, 384.008, 52848.177 24/05/14,19:13:12,16,08,1, 11.9,1,1, 12.819, 10542.143, 384.428, 52846.565 24/05/14,19:13:12,17,08,1, 11.9,1,1, 12.819, 10542.911, 384.162, 52849.393 24/05/14,19:13:12,18,08,1, 11.9,1,1, 12.819, 10543.408, 384.074, 52847.402 24/05/14,19:13:12,19,08,1, 11.9,1,1, 12.819, 10542.116, 384.339, 52847.515 24/05/14,19:13:13,00,08,1, 11.9,1,1, 12.815, 10542.114, 384.339, 52847.515 24/05/14,19:13:13,01,08,1, 11.9,1,1, 12.815, 10542.855, 384.216, 52849.359 24/05/14,19:13:13,02,08,1, 11.9,1,1, 12.815, 10543.435, 384.109, 52847.544 24/05/14,19:13:13,03,08,1, 11.9,1,1, 12.815, 10542.200, 384.369, 52847.270 24/05/14,19:13:13,04,08,1, 11.9,1,1, 12.815, 10543.300, 383.886, 52849.092 24/05/14,19:13:13,05,08,1, 11.9,1,1, 12.815, 10542.705, 384.072, 52846.301 24/05/14,19:13:13,06,08,1, 11.9,1,1, 12.815, 10542.023, 384.185, 52847.932 24/05/14,19:13:13,07,08,1, 11.9,1,1, 12.815, 10543.238, 383.964, 52848.150 24/05/14,19:13:13,08,08,1, 11.9,1,1, 12.815, 10542.152, 384.377, 52846.386 24/05/14,19:13:13,09,08,1, 11.9,1,1, 12.815, 10542.781, 384.189, 52849.277 24/05/14,19:13:13,10,08,1, 11.9,1,1, 12.815, 10543.412, 384.097, 52847.535 24/05/14,19:13:13,11,08,1, 11.9,1,1, 12.815, 10542.218, 384.345, 52847.326 24/05/14,19:13:13,12,08,1, 11.9,1,1, 12.815, 10543.307, 383.888, 52849.057 24/05/14,19:13:13,13,08,1, 11.9,1,1, 12.815, 10542.725, 384.090, 52846.349 24/05/14,19:13:13,14,08,1, 11.9,1,1, 12.815, 10542.034, 384.141, 52847.935 24/05/14,19:13:13,15,08,1, 11.9,1,1, 12.815, 10543.204, 383.947, 52848.193 24/05/14,19:13:13,16,08,1, 11.9,1,1, 12.815, 10542.139, 384.381, 52846.403 24/05/14,19:13:13,17,08,1, 11.9,1,1, 12.815, 10542.762, 384.167, 52849.206 24/05/14,19:13:13,18,08,1, 11.9,1,1, 12.815, 10543.425, 384.083, 52847.577 24/05/14,19:13:13,19,08,1, 11.9,1,1, 12.815, 10542.245, 384.368, 52847.409 24/05/14,19:13:14,00,08,1, 11.9,1,1, 12.820, 10542.239, 384.368, 52847.409 24/05/14,19:13:14,01,08,1, 11.9,1,1, 12.820, 10542.406, 384.198, 52848.888 24/05/14,19:13:14,02,08,1, 11.9,1,1, 12.820, 10543.734, 384.192, 52848.105 24/05/14,19:13:14,03,08,1, 11.9,1,1, 12.820, 10542.132, 384.299, 52846.678 24/05/14,19:13:14,04,08,1, 11.9,1,1, 12.820, 10543.240, 383.964, 52849.568 24/05/14,19:13:14,05,08,1, 11.9,1,1, 12.820, 10543.112, 384.111, 52846.504 24/05/14,19:13:14,06,08,1, 11.9,1,1, 12.820, 10541.760, 384.113, 52847.279 24/05/14,19:13:14,07,08,1, 11.9,1,1, 12.820, 10543.389, 383.993, 52848.732 24/05/14,19:13:14,08,08,1, 11.9,1,1, 12.820, 10542.251, 384.257, 52845.938 24/05/14,19:13:14,09,08,1, 11.9,1,1, 12.820, 10542.337, 384.214, 52848.843 24/05/14,19:13:14,10,08,1, 11.9,1,1, 12.820, 10543.741, 384.161, 52848.061 24/05/14,19:13:14,11,08,1, 11.9,1,1, 12.820, 10542.150, 384.300, 52846.566 24/05/14,19:13:14,12,08,1, 11.9,1,1, 12.820, 10543.178, 383.979, 52849.431 24/05/14,19:13:14,13,08,1, 11.9,1,1, 12.820, 10543.119, 384.081, 52846.518 24/05/14,19:13:14,14,08,1, 11.9,1,1, 12.820, 10541.758, 384.139, 52847.276 24/05/14,19:13:14,15,08,1, 11.9,1,1, 12.820, 10543.349, 383.961, 52848.808 24/05/14,19:13:14,16,08,1, 11.9,1,1, 12.820, 10542.278, 384.331, 52846.000 24/05/14,19:13:14,17,08,1, 11.9,1,1, 12.820, 10542.361, 384.241, 52848.838 24/05/14,19:13:14,18,08,1, 11.9,1,1, 12.820, 10543.732, 384.148, 52848.169 24/05/14,19:13:14,19,08,1, 11.9,1,1, 12.820, 10542.176, 384.312, 52846.711 24/05/14,19:13:15,00,08,1, 11.9,1,1, 12.817, 10542.172, 384.312, 52846.711 24/05/14,19:13:15,01,08,1, 11.9,1,1, 12.817, 10542.324, 384.153, 52848.063 24/05/14,19:13:15,02,08,1, 11.9,1,1, 12.817, 10543.294, 384.187, 52848.235 24/05/14,19:13:15,03,08,1, 11.9,1,1, 12.817, 10542.693, 384.397, 52847.330 24/05/14,19:13:15,04,08,1, 11.9,1,1, 12.817, 10542.894, 383.886, 52848.552 24/05/14,19:13:15,05,08,1, 11.9,1,1, 12.817, 10543.183, 384.160, 52847.447 24/05/14,19:13:15,06,08,1, 11.9,1,1, 12.817, 10542.217, 384.113, 52847.272 24/05/14,19:13:15,07,08,1, 11.9,1,1, 12.817, 10542.837, 383.885, 52848.144 24/05/14,19:13:15,08,08,1, 11.9,1,1, 12.817, 10542.622, 384.435, 52846.867 24/05/14,19:13:15,09,08,1, 11.9,1,1, 12.817, 10542.337, 384.101, 52847.887 24/05/14,19:13:15,10,08,1, 11.9,1,1, 12.817, 10543.329, 384.243, 52848.155 24/05/14,19:13:15,11,08,1, 11.9,1,1, 12.817, 10542.692, 384.511, 52847.266 24/05/14,19:13:15,12,08,1, 11.9,1,1, 12.817, 10542.913, 383.907, 52848.547 24/05/14,19:13:15,13,08,1, 11.9,1,1, 12.817, 10543.212, 384.208, 52847.346 24/05/14,19:13:15,14,08,1, 11.9,1,1, 12.817, 10542.292, 384.133, 52847.235 24/05/14,19:13:15,15,08,1, 11.9,1,1, 12.817, 10542.800, 383.865, 52848.182 24/05/14,19:13:15,16,08,1, 11.9,1,1, 12.817, 10542.579, 384.411, 52846.858 24/05/14,19:13:15,17,08,1, 11.9,1,1, 12.817, 10542.340, 384.124, 52847.996 24/05/14,19:13:15,18,08,1, 11.9,1,1, 12.817, 10543.300, 384.174, 52848.320 24/05/14,19:13:15,19,08,1, 11.9,1,1, 12.817, 10542.702, 384.458, 52847.284 24/05/14,19:13:16,00,08,1, 11.9,1,1, 12.818, 10542.698, 384.458, 52847.284 24/05/14,19:13:16,01,08,1, 11.9,1,1, 12.818, 10542.130, 384.264, 52848.121 24/05/14,19:13:16,02,08,1, 11.9,1,1, 12.818, 10543.516, 384.211, 52848.304 24/05/14,19:13:16,03,08,1, 11.9,1,1, 12.818, 10542.464, 384.417, 52846.710 24/05/14,19:13:16,04,08,1, 11.9,1,1, 12.818, 10542.993, 384.046, 52849.091 24/05/14,19:13:16,05,08,1, 11.9,1,1, 12.818, 10543.472, 384.138, 52847.270 24/05/14,19:13:16,06,08,1, 11.9,1,1, 12.818, 10542.076, 384.163, 52847.135 24/05/14,19:13:16,07,08,1, 11.9,1,1, 12.818, 10543.166, 383.895, 52848.701 24/05/14,19:13:16,08,08,1, 11.9,1,1, 12.818, 10542.529, 384.308, 52846.230 24/05/14,19:13:16,09,08,1, 11.9,1,1, 12.818, 10542.129, 384.168, 52848.023 24/05/14,19:13:16,10,08,1, 11.9,1,1, 12.818, 10543.483, 384.156, 52848.291 24/05/14,19:13:16,11,08,1, 11.9,1,1, 12.818, 10542.370, 384.389, 52846.751 24/05/14,19:13:16,12,08,1, 11.9,1,1, 12.818, 10543.008, 383.992, 52849.105 24/05/14,19:13:16,13,08,1, 11.9,1,1, 12.818, 10543.465, 384.098, 52847.278 24/05/14,19:13:16,14,08,1, 11.9,1,1, 12.818, 10542.146, 384.160, 52847.046 24/05/14,19:13:16,15,08,1, 11.9,1,1, 12.818, 10543.151, 383.884, 52848.625 24/05/14,19:13:16,16,08,1, 11.9,1,1, 12.818, 10542.569, 384.229, 52846.198 24/05/14,19:13:16,17,08,1, 11.9,1,1, 12.818, 10542.113, 384.192, 52848.065 24/05/14,19:13:16,18,08,1, 11.9,1,1, 12.818, 10543.456, 384.095, 52848.294 24/05/14,19:13:16,19,08,1, 11.9,1,1, 12.818, 10542.402, 384.368, 52846.692 24/05/14,19:13:17,00,08,1, 11.8,1,1, 12.812, 10542.397, 384.368, 52846.692 24/05/14,19:13:17,01,08,1, 11.8,1,1, 12.812, 10542.065, 384.152, 52847.862 24/05/14,19:13:17,02,08,1, 11.8,1,1, 12.812, 10543.434, 384.134, 52848.370 24/05/14,19:13:17,03,08,1, 11.8,1,1, 12.812, 10542.412, 384.437, 52846.580 24/05/14,19:13:17,04,08,1, 11.8,1,1, 12.812, 10542.918, 384.093, 52849.109 24/05/14,19:13:17,05,08,1, 11.8,1,1, 12.812, 10543.542, 384.132, 52847.523 24/05/14,19:13:17,06,08,1, 11.8,1,1, 12.812, 10542.167, 384.134, 52846.960 24/05/14,19:13:17,07,08,1, 11.8,1,1, 12.812, 10543.151, 383.799, 52848.827 24/05/14,19:13:17,08,08,1, 11.8,1,1, 12.812, 10542.692, 384.162, 52846.136 24/05/14,19:13:17,09,08,1, 11.8,1,1, 12.812, 10542.066, 384.156, 52847.715 24/05/14,19:13:17,10,08,1, 11.8,1,1, 12.812, 10543.393, 384.072, 52848.286 24/05/14,19:13:17,11,08,1, 11.8,1,1, 12.812, 10542.387, 384.402, 52846.387 24/05/14,19:13:17,12,08,1, 11.8,1,1, 12.812, 10542.938, 384.091, 52848.992 24/05/14,19:13:17,13,08,1, 11.8,1,1, 12.812, 10543.578, 384.158, 52847.492 24/05/14,19:13:17,14,08,1, 11.8,1,1, 12.812, 10542.203, 384.190, 52846.885 24/05/14,19:13:17,15,08,1, 11.8,1,1, 12.812, 10543.219, 383.889, 52848.797 24/05/14,19:13:17,16,08,1, 11.8,1,1, 12.812, 10542.675, 384.181, 52846.273 24/05/14,19:13:17,17,08,1, 11.8,1,1, 12.812, 10542.041, 384.141, 52847.735 24/05/14,19:13:17,18,08,1, 11.8,1,1, 12.812, 10543.447, 384.197, 52848.366 24/05/14,19:13:17,19,08,1, 11.8,1,1, 12.812, 10542.419, 384.429, 52846.613 24/05/14,19:13:18,00,08,1, 12.0,1,1, 12.817, 10542.414, 384.429, 52846.613 24/05/14,19:13:18,01,08,1, 12.0,1,1, 12.817, 10542.181, 384.032, 52847.309 24/05/14,19:13:18,02,08,1, 12.0,1,1, 12.817, 10543.021, 384.025, 52848.007 24/05/14,19:13:18,03,08,1, 12.0,1,1, 12.817, 10542.664, 384.480, 52846.948 24/05/14,19:13:18,04,08,1, 12.0,1,1, 12.817, 10542.742, 384.047, 52848.343 24/05/14,19:13:18,05,08,1, 12.0,1,1, 12.817, 10543.499, 384.214, 52847.858 24/05/14,19:13:18,06,08,1, 12.0,1,1, 12.817, 10542.619, 384.260, 52847.156 24/05/14,19:13:18,07,08,1, 12.0,1,1, 12.817, 10542.989, 383.757, 52848.273 24/05/14,19:13:18,08,08,1, 12.0,1,1, 12.817, 10542.939, 384.272, 52846.828 24/05/14,19:13:18,09,08,1, 12.0,1,1, 12.817, 10542.197, 384.141, 52847.404 24/05/14,19:13:18,10,08,1, 12.0,1,1, 12.817, 10542.993, 384.027, 52848.031 24/05/14,19:13:18,11,08,1, 12.0,1,1, 12.817, 10542.694, 384.502, 52846.985 24/05/14,19:13:18,12,08,1, 12.0,1,1, 12.817, 10542.725, 384.079, 52848.417 24/05/14,19:13:18,13,08,1, 12.0,1,1, 12.817, 10543.439, 384.201, 52847.833 24/05/14,19:13:18,14,08,1, 12.0,1,1, 12.817, 10542.621, 384.260, 52847.129 24/05/14,19:13:18,15,08,1, 12.0,1,1, 12.817, 10542.953, 383.766, 52848.305 24/05/14,19:13:18,16,08,1, 12.0,1,1, 12.817, 10542.916, 384.250, 52846.960 24/05/14,19:13:18,17,08,1, 12.0,1,1, 12.817, 10542.173, 384.075, 52847.335 24/05/14,19:13:18,18,08,1, 12.0,1,1, 12.817, 10543.032, 384.019, 52848.059 24/05/14,19:13:18,19,08,1, 12.0,1,1, 12.817, 10542.686, 384.530, 52846.959 24/05/14,19:13:19,00,09,1, 11.8,1,1, 12.816, 10542.681, 384.530, 52846.959 24/05/14,19:13:19,01,09,1, 11.8,1,1, 12.816, 10542.193, 384.181, 52847.230 24/05/14,19:13:19,02,09,1, 11.8,1,1, 12.816, 10543.002, 383.991, 52848.094 24/05/14,19:13:19,03,09,1, 11.8,1,1, 12.816, 10542.651, 384.477, 52846.719 24/05/14,19:13:19,04,09,1, 11.8,1,1, 12.816, 10542.717, 384.157, 52848.157 24/05/14,19:13:19,05,09,1, 11.8,1,1, 12.816, 10543.463, 384.176, 52847.937 24/05/14,19:13:19,06,09,1, 11.8,1,1, 12.816, 10542.662, 384.347, 52847.075 24/05/14,19:13:19,07,09,1, 11.8,1,1, 12.816, 10543.036, 383.864, 52848.298 24/05/14,19:13:19,08,09,1, 11.8,1,1, 12.816, 10543.073, 384.239, 52846.981 24/05/14,19:13:19,09,09,1, 11.8,1,1, 12.816, 10542.238, 384.139, 52847.217 24/05/14,19:13:19,10,09,1, 11.8,1,1, 12.816, 10543.003, 383.990, 52847.995 24/05/14,19:13:19,11,09,1, 11.8,1,1, 12.816, 10542.678, 384.437, 52846.707 24/05/14,19:13:19,12,09,1, 11.8,1,1, 12.816, 10542.647, 384.120, 52848.217 24/05/14,19:13:19,13,09,1, 11.8,1,1, 12.816, 10543.498, 384.269, 52847.916 24/05/14,19:13:19,14,09,1, 11.8,1,1, 12.816, 10542.717, 384.359, 52847.050 24/05/14,19:13:19,15,09,1, 11.8,1,1, 12.816, 10542.994, 383.807, 52848.355 24/05/14,19:13:19,16,09,1, 11.8,1,1, 12.816, 10543.089, 384.203, 52847.004 24/05/14,19:13:19,17,09,1, 11.8,1,1, 12.816, 10542.147, 384.088, 52847.101 24/05/14,19:13:19,18,09,1, 11.8,1,1, 12.816, 10542.972, 383.939, 52847.924 24/05/14,19:13:19,19,09,1, 11.8,1,1, 12.816, 10542.697, 384.524, 52846.772 24/05/14,19:13:20,00,08,1, 11.9,1,1, 12.812, 10542.690, 384.524, 52846.772 24/05/14,19:13:20,01,08,1, 11.9,1,1, 12.812, 10542.277, 384.156, 52847.125 24/05/14,19:13:20,02,08,1, 11.9,1,1, 12.812, 10542.922, 383.950, 52848.002 24/05/14,19:13:20,03,08,1, 11.9,1,1, 12.812, 10542.676, 384.480, 52846.737 24/05/14,19:13:20,04,08,1, 11.9,1,1, 12.812, 10542.507, 384.109, 52847.964 24/05/14,19:13:20,05,08,1, 11.9,1,1, 12.812, 10543.438, 384.217, 52848.012 24/05/14,19:13:20,06,08,1, 11.9,1,1, 12.812, 10542.787, 384.388, 52847.043 24/05/14,19:13:20,07,08,1, 11.9,1,1, 12.812, 10543.044, 383.907, 52848.433 24/05/14,19:13:20,08,08,1, 11.9,1,1, 12.812, 10543.231, 384.187, 52847.139 24/05/14,19:13:20,09,08,1, 11.9,1,1, 12.812, 10542.272, 384.122, 52847.051 24/05/14,19:13:20,10,08,1, 11.9,1,1, 12.812, 10542.943, 383.902, 52847.938 24/05/14,19:13:20,11,08,1, 11.9,1,1, 12.812, 10542.700, 384.417, 52846.667 24/05/14,19:13:20,12,08,1, 11.9,1,1, 12.812, 10542.477, 384.110, 52847.932 24/05/14,19:13:20,13,08,1, 11.9,1,1, 12.812, 10543.443, 384.211, 52848.029 24/05/14,19:13:20,14,08,1, 11.9,1,1, 12.812, 10542.746, 384.362, 52847.074 24/05/14,19:13:20,15,08,1, 11.9,1,1, 12.812, 10543.036, 383.891, 52848.331 24/05/14,19:13:20,16,08,1, 11.9,1,1, 12.812, 10543.232, 384.182, 52847.050 24/05/14,19:13:20,17,08,1, 11.9,1,1, 12.812, 10542.279, 384.077, 52847.066 24/05/14,19:13:20,18,08,1, 11.9,1,1, 12.812, 10542.921, 383.916, 52847.988 24/05/14,19:13:20,19,08,1, 11.9,1,1, 12.812, 10542.726, 384.413, 52846.660 24/05/14,19:13:21,00,08,1, 11.8,1,1, 12.816, 10542.723, 384.413, 52846.660 24/05/14,19:13:21,01,08,1, 11.8,1,1, 12.816, 10542.390, 384.147, 52847.034 24/05/14,19:13:21,02,08,1, 11.8,1,1, 12.816, 10542.990, 383.901, 52847.986 24/05/14,19:13:21,03,08,1, 11.8,1,1, 12.816, 10542.694, 384.400, 52846.649 24/05/14,19:13:21,04,08,1, 11.8,1,1, 12.816, 10542.418, 384.121, 52847.745 24/05/14,19:13:21,05,08,1, 11.8,1,1, 12.816, 10543.311, 384.184, 52848.083 24/05/14,19:13:21,06,08,1, 11.8,1,1, 12.816, 10542.781, 384.459, 52846.958 24/05/14,19:13:21,07,08,1, 11.8,1,1, 12.816, 10543.083, 383.961, 52848.436 24/05/14,19:13:21,08,08,1, 11.8,1,1, 12.816, 10543.364, 384.205, 52847.400 24/05/14,19:13:21,09,08,1, 11.8,1,1, 12.816, 10542.415, 384.160, 52847.013 24/05/14,19:13:21,10,08,1, 11.8,1,1, 12.816, 10542.948, 383.906, 52848.050 24/05/14,19:13:21,11,08,1, 11.8,1,1, 12.816, 10542.728, 384.422, 52846.611 24/05/14,19:13:21,12,08,1, 11.8,1,1, 12.816, 10542.382, 384.125, 52847.720 24/05/14,19:13:21,13,08,1, 11.8,1,1, 12.816, 10543.375, 384.217, 52848.035 24/05/14,19:13:21,14,08,1, 11.8,1,1, 12.816, 10542.788, 384.433, 52846.982 24/05/14,19:13:21,15,08,1, 11.8,1,1, 12.816, 10543.045, 383.983, 52848.434 24/05/14,19:13:21,16,08,1, 11.8,1,1, 12.816, 10543.367, 384.213, 52847.279 24/05/14,19:13:21,17,08,1, 11.8,1,1, 12.816, 10542.392, 384.166, 52847.058 24/05/14,19:13:21,18,08,1, 11.8,1,1, 12.816, 10542.942, 383.901, 52848.031 24/05/14,19:13:21,19,08,1, 11.8,1,1, 12.816, 10542.678, 384.383, 52846.640 24/05/14,19:13:22,00,09,1, 11.9,1,1, 12.814, 10542.673, 384.383, 52846.640 24/05/14,19:13:22,01,09,1, 11.9,1,1, 12.814, 10542.483, 384.199, 52846.936 24/05/14,19:13:22,02,09,1, 11.9,1,1, 12.814, 10543.024, 383.848, 52847.992 24/05/14,19:13:22,03,09,1, 11.9,1,1, 12.814, 10542.805, 384.363, 52846.751 24/05/14,19:13:22,04,09,1, 11.9,1,1, 12.814, 10542.276, 384.126, 52847.647 24/05/14,19:13:22,05,09,1, 11.9,1,1, 12.814, 10543.241, 384.171, 52847.976 24/05/14,19:13:22,06,09,1, 11.9,1,1, 12.814, 10542.789, 384.512, 52847.006 24/05/14,19:13:22,07,09,1, 11.9,1,1, 12.814, 10542.933, 384.019, 52848.538 24/05/14,19:13:22,08,09,1, 11.9,1,1, 12.814, 10543.401, 384.240, 52847.528 24/05/14,19:13:22,09,09,1, 11.9,1,1, 12.814, 10542.506, 384.205, 52847.052 24/05/14,19:13:22,10,09,1, 11.9,1,1, 12.814, 10542.995, 383.887, 52848.122 24/05/14,19:13:22,11,09,1, 11.9,1,1, 12.814, 10542.745, 384.353, 52846.654 24/05/14,19:13:22,12,09,1, 11.9,1,1, 12.814, 10542.292, 384.143, 52847.533 24/05/14,19:13:22,13,09,1, 11.9,1,1, 12.814, 10543.255, 384.183, 52847.933 24/05/14,19:13:22,14,09,1, 11.9,1,1, 12.814, 10542.762, 384.530, 52846.862 24/05/14,19:13:22,15,09,1, 11.9,1,1, 12.814, 10542.971, 384.005, 52848.366 24/05/14,19:13:22,16,09,1, 11.9,1,1, 12.814, 10543.463, 384.245, 52847.494 24/05/14,19:13:22,17,09,1, 11.9,1,1, 12.814, 10542.563, 384.229, 52847.039 24/05/14,19:13:22,18,09,1, 11.9,1,1, 12.814, 10543.003, 383.864, 52848.082 24/05/14,19:13:22,19,09,1, 11.9,1,1, 12.814, 10542.804, 384.331, 52846.609 24/05/14,19:13:23,00,08,1, 12.0,1,1, 12.818, 10542.798, 384.331, 52846.609 24/05/14,19:13:23,01,08,1, 12.0,1,1, 12.818, 10542.668, 384.261, 52846.961 24/05/14,19:13:23,02,08,1, 12.0,1,1, 12.818, 10543.050, 383.841, 52848.076 24/05/14,19:13:23,03,08,1, 12.0,1,1, 12.818, 10542.895, 384.308, 52846.715 24/05/14,19:13:23,04,08,1, 12.0,1,1, 12.818, 10542.293, 384.152, 52847.340 24/05/14,19:13:23,05,08,1, 12.0,1,1, 12.818, 10543.245, 384.176, 52847.932 24/05/14,19:13:23,06,08,1, 12.0,1,1, 12.818, 10542.805, 384.561, 52846.889 24/05/14,19:13:23,07,08,1, 12.0,1,1, 12.818, 10542.930, 384.072, 52848.399 24/05/14,19:13:23,08,08,1, 12.0,1,1, 12.818, 10543.508, 384.281, 52847.679 24/05/14,19:13:23,09,08,1, 12.0,1,1, 12.818, 10542.631, 384.311, 52847.067 24/05/14,19:13:23,10,08,1, 12.0,1,1, 12.818, 10543.036, 383.837, 52848.072 24/05/14,19:13:23,11,08,1, 12.0,1,1, 12.818, 10542.930, 384.298, 52846.699 24/05/14,19:13:23,12,08,1, 12.0,1,1, 12.818, 10542.284, 384.167, 52847.371 24/05/14,19:13:23,13,08,1, 12.0,1,1, 12.818, 10543.226, 384.112, 52847.933 24/05/14,19:13:23,14,08,1, 12.0,1,1, 12.818, 10542.774, 384.527, 52846.916 24/05/14,19:13:23,15,08,1, 12.0,1,1, 12.818, 10542.893, 384.078, 52848.307 24/05/14,19:13:23,16,08,1, 12.0,1,1, 12.818, 10543.521, 384.233, 52847.611 24/05/14,19:13:23,17,08,1, 12.0,1,1, 12.818, 10542.673, 384.267, 52846.979 24/05/14,19:13:23,18,08,1, 12.0,1,1, 12.818, 10543.044, 383.858, 52848.090 24/05/14,19:13:23,19,08,1, 12.0,1,1, 12.818, 10542.927, 384.288, 52846.615 24/05/14,19:13:24,00,09,1, 11.9,1,1, 12.817, 10542.923, 384.288, 52846.615 24/05/14,19:13:24,01,09,1, 11.9,1,1, 12.817, 10542.748, 384.341, 52847.079 24/05/14,19:13:24,02,09,1, 11.9,1,1, 12.817, 10543.048, 383.887, 52848.262 24/05/14,19:13:24,03,09,1, 11.9,1,1, 12.817, 10543.003, 384.303, 52846.728 24/05/14,19:13:24,04,09,1, 11.9,1,1, 12.817, 10542.282, 384.189, 52847.263 24/05/14,19:13:24,05,09,1, 11.9,1,1, 12.817, 10543.118, 384.107, 52847.891 24/05/14,19:13:24,06,09,1, 11.9,1,1, 12.817, 10542.797, 384.582, 52846.815 24/05/14,19:13:24,07,09,1, 11.9,1,1, 12.817, 10542.854, 384.134, 52848.193 24/05/14,19:13:24,08,09,1, 11.9,1,1, 12.817, 10543.542, 384.291, 52847.748 24/05/14,19:13:24,09,09,1, 11.9,1,1, 12.817, 10542.739, 384.339, 52847.070 24/05/14,19:13:24,10,09,1, 11.9,1,1, 12.817, 10543.096, 383.836, 52848.110 24/05/14,19:13:24,11,09,1, 11.9,1,1, 12.817, 10543.025, 384.276, 52846.739 24/05/14,19:13:24,12,09,1, 11.9,1,1, 12.817, 10542.299, 384.126, 52847.241 24/05/14,19:13:24,13,09,1, 11.9,1,1, 12.817, 10543.119, 384.048, 52847.894 24/05/14,19:13:24,14,09,1, 11.9,1,1, 12.817, 10542.794, 384.527, 52846.785 24/05/14,19:13:24,15,09,1, 11.9,1,1, 12.817, 10542.841, 384.122, 52848.252 24/05/14,19:13:24,16,09,1, 11.9,1,1, 12.817, 10543.551, 384.239, 52847.809 24/05/14,19:13:24,17,09,1, 11.9,1,1, 12.817, 10542.773, 384.343, 52847.047 24/05/14,19:13:24,18,09,1, 11.9,1,1, 12.817, 10543.053, 383.867, 52848.188 24/05/14,19:13:24,19,09,1, 11.9,1,1, 12.817, 10543.046, 384.274, 52846.786 24/05/14,19:13:25,00,08,1, 11.9,1,1, 12.813, 10543.040, 384.274, 52846.786 24/05/14,19:13:25,01,08,1, 11.9,1,1, 12.813, 10542.786, 384.365, 52847.035 24/05/14,19:13:25,02,08,1, 11.9,1,1, 12.813, 10543.166, 383.858, 52848.176 24/05/14,19:13:25,03,08,1, 11.9,1,1, 12.813, 10543.115, 384.285, 52846.845 24/05/14,19:13:25,04,08,1, 11.9,1,1, 12.813, 10542.346, 384.182, 52847.102 24/05/14,19:13:25,05,08,1, 11.9,1,1, 12.813, 10543.149, 384.080, 52847.886 24/05/14,19:13:25,06,08,1, 11.9,1,1, 12.813, 10542.825, 384.558, 52846.681 24/05/14,19:13:25,07,08,1, 11.9,1,1, 12.813, 10542.766, 384.161, 52848.023 24/05/14,19:13:25,08,08,1, 11.9,1,1, 12.813, 10543.622, 384.295, 52847.808 24/05/14,19:13:25,09,08,1, 11.9,1,1, 12.813, 10542.825, 384.397, 52847.015 24/05/14,19:13:25,10,08,1, 11.9,1,1, 12.813, 10543.121, 383.872, 52848.112 24/05/14,19:13:25,11,08,1, 11.9,1,1, 12.813, 10543.162, 384.281, 52846.764 24/05/14,19:13:25,12,08,1, 11.9,1,1, 12.813, 10542.355, 384.126, 52847.066 24/05/14,19:13:25,13,08,1, 11.9,1,1, 12.813, 10543.107, 384.021, 52847.896 24/05/14,19:13:25,14,08,1, 11.9,1,1, 12.813, 10542.775, 384.522, 52846.632 24/05/14,19:13:25,15,08,1, 11.9,1,1, 12.813, 10542.778, 384.180, 52848.176 24/05/14,19:13:25,16,08,1, 11.9,1,1, 12.813, 10543.587, 384.291, 52847.981 24/05/14,19:13:25,17,08,1, 11.9,1,1, 12.813, 10542.750, 384.369, 52846.996 24/05/14,19:13:25,18,08,1, 11.9,1,1, 12.813, 10543.153, 383.895, 52848.203 24/05/14,19:13:25,19,08,1, 11.9,1,1, 12.813, 10543.205, 384.296, 52846.756 24/05/14,19:13:26,00,07,1, 11.9,1,1, 12.816, 10543.199, 384.296, 52846.756 24/05/14,19:13:26,01,07,1, 11.9,1,1, 12.816, 10542.850, 384.440, 52846.898 24/05/14,19:13:26,02,07,1, 11.9,1,1, 12.816, 10543.194, 383.946, 52848.198 24/05/14,19:13:26,03,07,1, 11.9,1,1, 12.816, 10543.254, 384.237, 52846.938 24/05/14,19:13:26,04,07,1, 11.9,1,1, 12.816, 10542.413, 384.133, 52846.957 24/05/14,19:13:26,05,07,1, 11.9,1,1, 12.816, 10543.094, 383.987, 52847.839 24/05/14,19:13:26,06,07,1, 11.9,1,1, 12.816, 10542.789, 384.528, 52846.593 24/05/14,19:13:26,07,07,1, 11.9,1,1, 12.816, 10542.708, 384.206, 52847.971 24/05/14,19:13:26,08,07,1, 11.9,1,1, 12.816, 10543.562, 384.289, 52847.882 24/05/14,19:13:26,09,07,1, 11.9,1,1, 12.816, 10542.875, 384.404, 52846.957 24/05/14,19:13:26,10,07,1, 11.9,1,1, 12.816, 10543.196, 383.899, 52848.210 24/05/14,19:13:26,11,07,1, 11.9,1,1, 12.816, 10543.245, 384.246, 52846.904 24/05/14,19:13:26,12,07,1, 11.9,1,1, 12.816, 10542.371, 384.155, 52846.927 24/05/14,19:13:26,13,07,1, 11.9,1,1, 12.816, 10543.104, 383.984, 52847.797 24/05/14,19:13:26,14,07,1, 11.9,1,1, 12.816, 10542.843, 384.530, 52846.667 24/05/14,19:13:26,15,07,1, 11.9,1,1, 12.816, 10542.681, 384.198, 52847.873 24/05/14,19:13:26,16,07,1, 11.9,1,1, 12.816, 10543.572, 384.336, 52847.914 24/05/14,19:13:26,17,07,1, 11.9,1,1, 12.816, 10542.917, 384.471, 52846.978 24/05/14,19:13:26,18,07,1, 11.9,1,1, 12.816, 10543.132, 383.924, 52848.175 24/05/14,19:13:26,19,07,1, 11.9,1,1, 12.816, 10543.269, 384.261, 52846.810 24/05/14,19:13:27,00,07,1, 11.9,1,1, 12.815, 10543.265, 384.261, 52846.810 24/05/14,19:13:27,01,07,1, 11.9,1,1, 12.815, 10542.928, 384.495, 52846.985 24/05/14,19:13:27,02,07,1, 11.9,1,1, 12.815, 10543.142, 383.957, 52848.292 24/05/14,19:13:27,03,07,1, 11.9,1,1, 12.815, 10543.426, 384.240, 52846.961 24/05/14,19:13:27,04,07,1, 11.9,1,1, 12.815, 10542.433, 384.188, 52846.911 24/05/14,19:13:27,05,07,1, 11.9,1,1, 12.815, 10543.122, 383.985, 52847.835 24/05/14,19:13:27,06,07,1, 11.9,1,1, 12.815, 10542.876, 384.509, 52846.476 24/05/14,19:13:27,07,07,1, 11.9,1,1, 12.815, 10542.677, 384.203, 52847.716 24/05/14,19:13:27,08,07,1, 11.9,1,1, 12.815, 10543.606, 384.322, 52847.989 24/05/14,19:13:27,09,07,1, 11.9,1,1, 12.815, 10542.906, 384.512, 52846.994 24/05/14,19:13:27,10,07,1, 11.9,1,1, 12.815, 10543.154, 384.007, 52848.158 24/05/14,19:13:27,11,07,1, 11.9,1,1, 12.815, 10543.392, 384.300, 52847.023 24/05/14,19:13:27,12,07,1, 11.9,1,1, 12.815, 10542.449, 384.167, 52846.809 24/05/14,19:13:27,13,07,1, 11.9,1,1, 12.815, 10543.151, 384.014, 52847.772 24/05/14,19:13:27,14,07,1, 11.9,1,1, 12.815, 10542.889, 384.585, 52846.557 24/05/14,19:13:27,15,07,1, 11.9,1,1, 12.815, 10542.590, 384.246, 52847.819 24/05/14,19:13:27,16,07,1, 11.9,1,1, 12.815, 10543.584, 384.306, 52847.901 24/05/14,19:13:27,17,07,1, 11.9,1,1, 12.815, 10542.911, 384.520, 52846.863 24/05/14,19:13:27,18,07,1, 11.9,1,1, 12.815, 10543.198, 383.983, 52848.285 24/05/14,19:13:27,19,07,1, 11.9,1,1, 12.815, 10543.446, 384.324, 52847.041 24/05/14,19:13:28,00,08,1, 11.9,1,1, 12.814, 10543.441, 384.324, 52847.041 24/05/14,19:13:28,01,08,1, 11.9,1,1, 12.814, 10542.969, 384.546, 52846.944 24/05/14,19:13:28,02,08,1, 11.9,1,1, 12.814, 10543.110, 384.021, 52848.272 24/05/14,19:13:28,03,08,1, 11.9,1,1, 12.814, 10543.486, 384.245, 52847.002 24/05/14,19:13:28,04,08,1, 11.9,1,1, 12.814, 10542.578, 384.225, 52846.857 24/05/14,19:13:28,05,08,1, 11.9,1,1, 12.814, 10543.127, 383.948, 52847.812 24/05/14,19:13:28,06,08,1, 11.9,1,1, 12.814, 10542.886, 384.504, 52846.438 24/05/14,19:13:28,07,08,1, 11.9,1,1, 12.814, 10542.621, 384.219, 52847.554 24/05/14,19:13:28,08,08,1, 11.9,1,1, 12.814, 10543.481, 384.302, 52847.845 24/05/14,19:13:28,09,08,1, 11.9,1,1, 12.814, 10542.971, 384.554, 52846.872 24/05/14,19:13:28,10,08,1, 11.9,1,1, 12.814, 10543.211, 384.011, 52848.258 24/05/14,19:13:28,11,08,1, 11.9,1,1, 12.814, 10543.505, 384.290, 52847.092 24/05/14,19:13:28,12,08,1, 11.9,1,1, 12.814, 10542.535, 384.254, 52846.981 24/05/14,19:13:28,13,08,1, 11.9,1,1, 12.814, 10543.076, 383.979, 52847.831 24/05/14,19:13:28,14,08,1, 11.9,1,1, 12.814, 10542.904, 384.511, 52846.592 24/05/14,19:13:28,15,08,1, 11.9,1,1, 12.814, 10542.560, 384.256, 52847.757 24/05/14,19:13:28,16,08,1, 11.9,1,1, 12.814, 10543.494, 384.263, 52847.841 24/05/14,19:13:28,17,08,1, 11.9,1,1, 12.814, 10542.921, 384.562, 52846.941 24/05/14,19:13:28,18,08,1, 11.9,1,1, 12.814, 10543.204, 384.028, 52848.223 24/05/14,19:13:28,19,08,1, 11.9,1,1, 12.814, 10543.559, 384.307, 52847.093 24/05/14,19:13:29,00,08,1, 11.8,1,1, 12.817, 10543.557, 384.307, 52847.093 24/05/14,19:13:29,01,08,1, 11.8,1,1, 12.817, 10542.935, 384.581, 52846.853 24/05/14,19:13:29,02,08,1, 11.8,1,1, 12.817, 10543.176, 384.073, 52848.179 24/05/14,19:13:29,03,08,1, 11.8,1,1, 12.817, 10543.593, 384.333, 52847.249 24/05/14,19:13:29,04,08,1, 11.8,1,1, 12.817, 10542.607, 384.255, 52846.831 24/05/14,19:13:29,05,08,1, 11.8,1,1, 12.817, 10543.169, 383.966, 52847.784 24/05/14,19:13:29,06,08,1, 11.8,1,1, 12.817, 10542.926, 384.428, 52846.441 24/05/14,19:13:29,07,08,1, 11.8,1,1, 12.817, 10542.523, 384.226, 52847.503 24/05/14,19:13:29,08,08,1, 11.8,1,1, 12.817, 10543.488, 384.284, 52847.905 24/05/14,19:13:29,09,08,1, 11.8,1,1, 12.817, 10542.938, 384.599, 52846.909 24/05/14,19:13:29,10,08,1, 11.8,1,1, 12.817, 10543.205, 384.092, 52848.173 24/05/14,19:13:29,11,08,1, 11.8,1,1, 12.817, 10543.619, 384.309, 52847.251 24/05/14,19:13:29,12,08,1, 11.8,1,1, 12.817, 10542.650, 384.271, 52846.917 24/05/14,19:13:29,13,08,1, 11.8,1,1, 12.817, 10543.177, 383.973, 52847.844 24/05/14,19:13:29,14,08,1, 11.8,1,1, 12.817, 10542.882, 384.467, 52846.410 24/05/14,19:13:29,15,08,1, 11.8,1,1, 12.817, 10542.510, 384.190, 52847.492 24/05/14,19:13:29,16,08,1, 11.8,1,1, 12.817, 10543.490, 384.288, 52847.802 24/05/14,19:13:29,17,08,1, 11.8,1,1, 12.817, 10543.003, 384.586, 52846.929 24/05/14,19:13:29,18,08,1, 11.8,1,1, 12.817, 10543.196, 384.121, 52848.301 24/05/14,19:13:29,19,08,1, 11.8,1,1, 12.817, 10543.633, 384.293, 52847.267 24/05/14,19:13:30,00,09,1, 11.9,1,1, 12.814, 10543.633, 384.293, 52847.267 24/05/14,19:13:30,01,09,1, 11.9,1,1, 12.814, 10542.529, 384.516, 52845.837 24/05/14,19:13:30,02,09,1, 11.9,1,1, 12.814, 10543.333, 384.266, 52849.094 24/05/14,19:13:30,03,09,1, 11.9,1,1, 12.814, 10543.927, 384.241, 52846.956 24/05/14,19:13:30,04,09,1, 11.9,1,1, 12.814, 10542.222, 384.321, 52846.634 24/05/14,19:13:30,05,09,1, 11.9,1,1, 12.814, 10543.661, 384.082, 52848.901 24/05/14,19:13:30,06,09,1, 11.9,1,1, 12.814, 10542.866, 384.328, 52845.563 24/05/14,19:13:30,07,09,1, 11.9,1,1, 12.814, 10542.231, 384.354, 52847.681 24/05/14,19:13:30,08,09,1, 11.9,1,1, 12.814, 10543.993, 384.326, 52848.140 24/05/14,19:13:30,09,09,1, 11.9,1,1, 12.814, 10542.513, 384.537, 52845.962 24/05/14,19:13:30,10,09,1, 11.9,1,1, 12.814, 10543.290, 384.337, 52849.219 24/05/14,19:13:30,11,09,1, 11.9,1,1, 12.814, 10543.995, 384.238, 52846.853 24/05/14,19:13:30,12,09,1, 11.9,1,1, 12.814, 10542.236, 384.252, 52846.440 24/05/14,19:13:30,13,09,1, 11.9,1,1, 12.814, 10543.652, 384.104, 52848.809 24/05/14,19:13:30,14,09,1, 11.9,1,1, 12.814, 10542.909, 384.226, 52845.515 24/05/14,19:13:30,15,09,1, 11.9,1,1, 12.814, 10542.267, 384.355, 52847.918 24/05/14,19:13:30,16,09,1, 11.9,1,1, 12.814, 10543.981, 384.320, 52848.170 24/05/14,19:13:30,17,09,1, 11.9,1,1, 12.814, 10542.494, 384.481, 52845.781 24/05/14,19:13:30,18,09,1, 11.9,1,1, 12.814, 10543.354, 384.272, 52849.179 24/05/14,19:13:30,19,09,1, 11.9,1,1, 12.814, 10543.982, 384.237, 52846.954 24/05/14,19:13:31,00,08,1, 11.9,1,1, 12.814, 10543.975, 384.237, 52846.954 24/05/14,19:13:31,01,08,1, 11.9,1,1, 12.814, 10542.573, 384.477, 52845.802 24/05/14,19:13:31,02,08,1, 11.9,1,1, 12.814, 10543.221, 384.301, 52849.105 24/05/14,19:13:31,03,08,1, 11.9,1,1, 12.814, 10544.048, 384.266, 52847.128 24/05/14,19:13:31,04,08,1, 11.9,1,1, 12.814, 10542.288, 384.389, 52846.510 24/05/14,19:13:31,05,08,1, 11.9,1,1, 12.814, 10543.686, 384.103, 52848.832 24/05/14,19:13:31,06,08,1, 11.9,1,1, 12.814, 10542.974, 384.308, 52845.566 24/05/14,19:13:31,07,08,1, 11.9,1,1, 12.814, 10542.207, 384.361, 52847.523 24/05/14,19:13:31,08,08,1, 11.9,1,1, 12.814, 10544.004, 384.284, 52848.144 24/05/14,19:13:31,09,08,1, 11.9,1,1, 12.814, 10542.584, 384.516, 52845.735 24/05/14,19:13:31,10,08,1, 11.9,1,1, 12.814, 10543.231, 384.337, 52848.997 24/05/14,19:13:31,11,08,1, 11.9,1,1, 12.814, 10544.108, 384.251, 52847.150 24/05/14,19:13:31,12,08,1, 11.9,1,1, 12.814, 10542.341, 384.390, 52846.457 24/05/14,19:13:31,13,08,1, 11.9,1,1, 12.814, 10543.681, 384.086, 52848.842 24/05/14,19:13:31,14,08,1, 11.9,1,1, 12.814, 10543.004, 384.329, 52845.621 24/05/14,19:13:31,15,08,1, 11.9,1,1, 12.814, 10542.196, 384.384, 52847.519 24/05/14,19:13:31,16,08,1, 11.9,1,1, 12.814, 10543.965, 384.276, 52848.191 24/05/14,19:13:31,17,08,1, 11.9,1,1, 12.814, 10542.540, 384.543, 52845.879 24/05/14,19:13:31,18,08,1, 11.9,1,1, 12.814, 10543.217, 384.306, 52849.079 24/05/14,19:13:31,19,08,1, 11.9,1,1, 12.814, 10544.041, 384.268, 52847.159 24/05/14,19:13:32,00,08,1, 11.9,1,1, 12.811, 10544.033, 384.268, 52847.159 24/05/14,19:13:32,01,08,1, 11.9,1,1, 12.811, 10542.608, 384.510, 52845.638 24/05/14,19:13:32,02,08,1, 11.9,1,1, 12.811, 10543.210, 384.364, 52849.005 24/05/14,19:13:32,03,08,1, 11.9,1,1, 12.811, 10544.118, 384.301, 52847.211 24/05/14,19:13:32,04,08,1, 11.9,1,1, 12.811, 10542.393, 384.381, 52846.439 24/05/14,19:13:32,05,08,1, 11.9,1,1, 12.811, 10543.679, 384.114, 52848.892 24/05/14,19:13:32,06,08,1, 11.9,1,1, 12.811, 10543.119, 384.294, 52845.636 24/05/14,19:13:32,07,08,1, 11.9,1,1, 12.811, 10542.206, 384.359, 52847.288 24/05/14,19:13:32,08,08,1, 11.9,1,1, 12.811, 10543.925, 384.230, 52848.080 24/05/14,19:13:32,09,08,1, 11.9,1,1, 12.811, 10542.619, 384.604, 52845.701 24/05/14,19:13:32,10,08,1, 11.9,1,1, 12.811, 10543.194, 384.353, 52849.009 24/05/14,19:13:32,11,08,1, 11.9,1,1, 12.811, 10544.116, 384.315, 52847.145 24/05/14,19:13:32,12,08,1, 11.9,1,1, 12.811, 10542.413, 384.404, 52846.365 24/05/14,19:13:32,13,08,1, 11.9,1,1, 12.811, 10543.729, 384.151, 52848.824 24/05/14,19:13:32,14,08,1, 11.9,1,1, 12.811, 10543.249, 384.272, 52845.938 24/05/14,19:13:32,15,08,1, 11.9,1,1, 12.811, 10541.923, 384.256, 52847.032 24/05/14,19:13:32,16,08,1, 11.9,1,1, 12.811, 10544.064, 384.222, 52848.035 24/05/14,19:13:32,17,08,1, 11.9,1,1, 12.811, 10542.708, 384.524, 52845.807 24/05/14,19:13:32,18,08,1, 11.9,1,1, 12.811, 10542.937, 384.356, 52848.986 24/05/14,19:13:32,19,08,1, 11.9,1,1, 12.811, 10544.256, 384.328, 52846.943 24/05/14,19:13:33,00,08,1, 11.8,1,1, 12.814, 10544.250, 384.328, 52846.943 24/05/14,19:13:33,01,08,1, 11.8,1,1, 12.814, 10542.670, 384.448, 52845.219 24/05/14,19:13:33,02,08,1, 11.8,1,1, 12.814, 10542.862, 384.365, 52848.838 24/05/14,19:13:33,03,08,1, 11.8,1,1, 12.814, 10544.462, 384.370, 52847.575 24/05/14,19:13:33,04,08,1, 11.8,1,1, 12.814, 10542.277, 384.306, 52845.776 24/05/14,19:13:33,05,08,1, 11.8,1,1, 12.814, 10543.668, 384.193, 52849.445 24/05/14,19:13:33,06,08,1, 11.8,1,1, 12.814, 10543.413, 384.276, 52845.608 24/05/14,19:13:33,07,08,1, 11.8,1,1, 12.814, 10541.955, 384.293, 52846.885 24/05/14,19:13:33,08,08,1, 11.8,1,1, 12.814, 10544.065, 384.325, 52848.712 24/05/14,19:13:33,09,08,1, 11.8,1,1, 12.814, 10542.672, 384.476, 52845.233 24/05/14,19:13:33,10,08,1, 11.8,1,1, 12.814, 10542.915, 384.395, 52848.969 24/05/14,19:13:33,11,08,1, 11.8,1,1, 12.814, 10544.415, 384.366, 52847.523 24/05/14,19:13:33,12,08,1, 11.8,1,1, 12.814, 10542.274, 384.323, 52845.692 24/05/14,19:13:33,13,08,1, 11.8,1,1, 12.814, 10543.699, 384.164, 52849.327 24/05/14,19:13:33,14,08,1, 11.8,1,1, 12.814, 10543.409, 384.258, 52845.610 24/05/14,19:13:33,15,08,1, 11.8,1,1, 12.814, 10541.952, 384.308, 52846.871 24/05/14,19:13:33,16,08,1, 11.8,1,1, 12.814, 10544.099, 384.325, 52848.728 24/05/14,19:13:33,17,08,1, 11.8,1,1, 12.814, 10542.710, 384.427, 52845.142 24/05/14,19:13:33,18,08,1, 11.8,1,1, 12.814, 10542.956, 384.395, 52848.840 24/05/14,19:13:33,19,08,1, 11.8,1,1, 12.814, 10544.484, 384.378, 52847.526 24/05/14,19:13:34,00,08,1, 11.9,1,1, 12.811, 10544.475, 384.378, 52847.526 24/05/14,19:13:34,01,08,1, 11.9,1,1, 12.811, 10542.703, 384.516, 52845.257 24/05/14,19:13:34,02,08,1, 11.9,1,1, 12.811, 10542.957, 384.391, 52848.858 24/05/14,19:13:34,03,08,1, 11.9,1,1, 12.811, 10544.485, 384.356, 52847.670 24/05/14,19:13:34,04,08,1, 11.9,1,1, 12.811, 10542.319, 384.307, 52845.769 24/05/14,19:13:34,05,08,1, 11.9,1,1, 12.811, 10543.692, 384.224, 52849.339 24/05/14,19:13:34,06,08,1, 11.9,1,1, 12.811, 10543.499, 384.294, 52845.681 24/05/14,19:13:34,07,08,1, 11.9,1,1, 12.811, 10541.930, 384.288, 52846.764 24/05/14,19:13:34,08,08,1, 11.9,1,1, 12.811, 10544.098, 384.310, 52848.758 24/05/14,19:13:34,09,08,1, 11.9,1,1, 12.811, 10542.698, 384.501, 52845.233 24/05/14,19:13:34,10,08,1, 11.9,1,1, 12.811, 10542.908, 384.403, 52848.823 24/05/14,19:13:34,11,08,1, 11.9,1,1, 12.811, 10544.478, 384.380, 52847.586 24/05/14,19:13:34,12,08,1, 11.9,1,1, 12.811, 10542.297, 384.346, 52845.639 24/05/14,19:13:34,13,08,1, 11.9,1,1, 12.811, 10543.716, 384.215, 52849.338 24/05/14,19:13:34,14,08,1, 11.9,1,1, 12.811, 10543.508, 384.293, 52845.627 24/05/14,19:13:34,15,08,1, 11.9,1,1, 12.811, 10541.913, 384.300, 52846.768 24/05/14,19:13:34,16,08,1, 11.9,1,1, 12.811, 10544.133, 384.346, 52848.753 24/05/14,19:13:34,17,08,1, 11.9,1,1, 12.811, 10542.697, 384.493, 52845.159 24/05/14,19:13:34,18,08,1, 11.9,1,1, 12.811, 10542.969, 384.418, 52848.812 24/05/14,19:13:34,19,08,1, 11.9,1,1, 12.811, 10544.463, 384.351, 52847.629 24/05/14,19:13:35,00,08,1, 11.9,1,1, 12.815, 10544.459, 384.351, 52847.629 24/05/14,19:13:35,01,08,1, 11.9,1,1, 12.815, 10542.744, 384.527, 52845.055 24/05/14,19:13:35,02,08,1, 11.9,1,1, 12.815, 10542.944, 384.476, 52848.782 24/05/14,19:13:35,03,08,1, 11.9,1,1, 12.815, 10544.551, 384.411, 52847.768 24/05/14,19:13:35,04,08,1, 11.9,1,1, 12.815, 10542.337, 384.351, 52845.707 24/05/14,19:13:35,05,08,1, 11.9,1,1, 12.815, 10543.775, 384.213, 52849.274 24/05/14,19:13:35,06,08,1, 11.9,1,1, 12.815, 10543.588, 384.292, 52845.657 24/05/14,19:13:35,07,08,1, 11.9,1,1, 12.815, 10541.940, 384.316, 52846.747 24/05/14,19:13:35,08,08,1, 11.9,1,1, 12.815, 10544.119, 384.371, 52848.695 24/05/14,19:13:35,09,08,1, 11.9,1,1, 12.815, 10542.763, 384.493, 52845.094 24/05/14,19:13:35,10,08,1, 11.9,1,1, 12.815, 10542.913, 384.443, 52848.759 24/05/14,19:13:35,11,08,1, 11.9,1,1, 12.815, 10544.603, 384.417, 52847.810 24/05/14,19:13:35,12,08,1, 11.9,1,1, 12.815, 10542.322, 384.391, 52845.765 24/05/14,19:13:35,13,08,1, 11.9,1,1, 12.815, 10543.748, 384.234, 52849.281 24/05/14,19:13:35,14,08,1, 11.9,1,1, 12.815, 10543.562, 384.307, 52845.654 24/05/14,19:13:35,15,08,1, 11.9,1,1, 12.815, 10541.970, 384.307, 52846.713 24/05/14,19:13:35,16,08,1, 11.9,1,1, 12.815, 10544.109, 384.330, 52848.691 24/05/14,19:13:35,17,08,1, 11.9,1,1, 12.815, 10542.774, 384.488, 52845.095 24/05/14,19:13:35,18,08,1, 11.9,1,1, 12.815, 10542.917, 384.397, 52848.769 24/05/14,19:13:35,19,08,1, 11.9,1,1, 12.815, 10544.546, 384.379, 52847.705 24/05/14,19:13:36,00,08,1, 11.9,1,1, 12.814, 10544.542, 384.379, 52847.705 24/05/14,19:13:36,01,08,1, 11.9,1,1, 12.814, 10542.775, 384.506, 52845.139 24/05/14,19:13:36,02,08,1, 11.9,1,1, 12.814, 10542.936, 384.444, 52848.695 24/05/14,19:13:36,03,08,1, 11.9,1,1, 12.814, 10544.583, 384.437, 52847.667 24/05/14,19:13:36,04,08,1, 11.9,1,1, 12.814, 10542.430, 384.330, 52845.632 24/05/14,19:13:36,05,08,1, 11.9,1,1, 12.814, 10543.794, 384.222, 52849.164 24/05/14,19:13:36,06,08,1, 11.9,1,1, 12.814, 10543.706, 384.297, 52845.550 24/05/14,19:13:36,07,08,1, 11.9,1,1, 12.814, 10542.029, 384.312, 52846.681 24/05/14,19:13:36,08,08,1, 11.9,1,1, 12.814, 10544.198, 384.345, 52848.649 24/05/14,19:13:36,09,08,1, 11.9,1,1, 12.814, 10542.835, 384.479, 52844.992 24/05/14,19:13:36,10,08,1, 11.9,1,1, 12.814, 10542.962, 384.399, 52848.703 24/05/14,19:13:36,11,08,1, 11.9,1,1, 12.814, 10544.588, 384.412, 52847.709 24/05/14,19:13:36,12,08,1, 11.9,1,1, 12.814, 10542.400, 384.359, 52845.682 24/05/14,19:13:36,13,08,1, 11.9,1,1, 12.814, 10543.771, 384.197, 52849.299 24/05/14,19:13:36,14,08,1, 11.9,1,1, 12.814, 10543.613, 384.332, 52845.647 24/05/14,19:13:36,15,08,1, 11.9,1,1, 12.814, 10541.976, 384.309, 52846.602 24/05/14,19:13:36,16,08,1, 11.9,1,1, 12.814, 10544.164, 384.359, 52848.684 24/05/14,19:13:36,17,08,1, 11.9,1,1, 12.814, 10542.836, 384.508, 52845.204 24/05/14,19:13:36,18,08,1, 11.9,1,1, 12.814, 10542.882, 384.436, 52848.696 24/05/14,19:13:36,19,08,1, 11.9,1,1, 12.814, 10544.635, 384.411, 52847.659 24/05/14,19:13:37,00,08,1, 11.9,1,1, 12.812, 10544.634, 384.411, 52847.659 24/05/14,19:13:37,01,08,1, 11.9,1,1, 12.812, 10542.806, 384.490, 52844.931 24/05/14,19:13:37,02,08,1, 11.9,1,1, 12.812, 10543.019, 384.401, 52848.616 24/05/14,19:13:37,03,08,1, 11.9,1,1, 12.812, 10544.620, 384.408, 52847.674 24/05/14,19:13:37,04,08,1, 11.9,1,1, 12.812, 10542.464, 384.409, 52845.646 24/05/14,19:13:37,05,08,1, 11.9,1,1, 12.812, 10543.821, 384.221, 52849.181 24/05/14,19:13:37,06,08,1, 11.9,1,1, 12.812, 10543.630, 384.283, 52845.537 24/05/14,19:13:37,07,08,1, 11.9,1,1, 12.812, 10541.979, 384.340, 52846.664 24/05/14,19:13:37,08,08,1, 11.9,1,1, 12.812, 10544.185, 384.383, 52848.550 24/05/14,19:13:37,09,08,1, 11.9,1,1, 12.812, 10542.819, 384.538, 52845.026 24/05/14,19:13:37,10,08,1, 11.9,1,1, 12.812, 10543.017, 384.456, 52848.746 24/05/14,19:13:37,11,08,1, 11.9,1,1, 12.812, 10544.589, 384.426, 52847.648 24/05/14,19:13:37,12,08,1, 11.9,1,1, 12.812, 10542.427, 384.386, 52845.697 24/05/14,19:13:37,13,08,1, 11.9,1,1, 12.812, 10543.773, 384.239, 52849.207 24/05/14,19:13:37,14,08,1, 11.9,1,1, 12.812, 10543.615, 384.338, 52845.620 24/05/14,19:13:37,15,08,1, 11.9,1,1, 12.812, 10542.019, 384.388, 52846.620 24/05/14,19:13:37,16,08,1, 11.9,1,1, 12.812, 10544.189, 384.428, 52848.594 24/05/14,19:13:37,17,08,1, 11.9,1,1, 12.812, 10542.864, 384.568, 52845.130 24/05/14,19:13:37,18,08,1, 11.9,1,1, 12.812, 10543.029, 384.450, 52848.717 24/05/14,19:13:37,19,08,1, 11.9,1,1, 12.812, 10544.609, 384.424, 52847.636 24/05/14,19:13:38,00,08,1, 11.9,1,1, 12.814, 10544.600, 384.424, 52847.636 24/05/14,19:13:38,01,08,1, 11.9,1,1, 12.814, 10542.844, 384.522, 52845.145 24/05/14,19:13:38,02,08,1, 11.9,1,1, 12.814, 10543.106, 384.423, 52848.758 24/05/14,19:13:38,03,08,1, 11.9,1,1, 12.814, 10544.629, 384.376, 52847.541 24/05/14,19:13:38,04,08,1, 11.9,1,1, 12.814, 10542.430, 384.340, 52845.703 24/05/14,19:13:38,05,08,1, 11.9,1,1, 12.814, 10543.866, 384.224, 52849.124 24/05/14,19:13:38,06,08,1, 11.9,1,1, 12.814, 10543.626, 384.293, 52845.442 24/05/14,19:13:38,07,08,1, 11.9,1,1, 12.814, 10542.073, 384.335, 52846.688 24/05/14,19:13:38,08,08,1, 11.9,1,1, 12.814, 10544.285, 384.388, 52848.555 24/05/14,19:13:38,09,08,1, 11.9,1,1, 12.814, 10542.855, 384.524, 52845.136 24/05/14,19:13:38,10,08,1, 11.9,1,1, 12.814, 10543.063, 384.453, 52848.808 24/05/14,19:13:38,11,08,1, 11.9,1,1, 12.814, 10544.586, 384.418, 52847.521 24/05/14,19:13:38,12,08,1, 11.9,1,1, 12.814, 10542.427, 384.374, 52845.648 24/05/14,19:13:38,13,08,1, 11.9,1,1, 12.814, 10543.863, 384.252, 52849.274 24/05/14,19:13:38,14,08,1, 11.9,1,1, 12.814, 10543.586, 384.313, 52845.488 24/05/14,19:13:38,15,08,1, 11.9,1,1, 12.814, 10542.098, 384.365, 52846.822 24/05/14,19:13:38,16,08,1, 11.9,1,1, 12.814, 10544.320, 384.414, 52848.706 24/05/14,19:13:38,17,08,1, 11.9,1,1, 12.814, 10542.816, 384.537, 52845.131 24/05/14,19:13:38,18,08,1, 11.9,1,1, 12.814, 10543.089, 384.444, 52848.771 24/05/14,19:13:38,19,08,1, 11.9,1,1, 12.814, 10544.633, 384.382, 52847.432 24/05/14,19:13:39,00,09,1, 11.9,1,1, 12.811, 10544.626, 384.382, 52847.432 24/05/14,19:13:39,01,09,1, 11.9,1,1, 12.811, 10542.853, 384.518, 52845.123 24/05/14,19:13:39,02,09,1, 11.9,1,1, 12.811, 10543.215, 384.416, 52848.865 24/05/14,19:13:39,03,09,1, 11.9,1,1, 12.811, 10544.595, 384.372, 52847.285 24/05/14,19:13:39,04,09,1, 11.9,1,1, 12.811, 10542.397, 384.315, 52845.625 24/05/14,19:13:39,05,09,1, 11.9,1,1, 12.811, 10543.982, 384.231, 52849.114 24/05/14,19:13:39,06,09,1, 11.9,1,1, 12.811, 10543.553, 384.317, 52845.357 24/05/14,19:13:39,07,09,1, 11.9,1,1, 12.811, 10542.135, 384.342, 52846.831 24/05/14,19:13:39,08,09,1, 11.9,1,1, 12.811, 10544.378, 384.382, 52848.497 24/05/14,19:13:39,09,09,1, 11.9,1,1, 12.811, 10542.899, 384.548, 52845.149 24/05/14,19:13:39,10,09,1, 11.9,1,1, 12.811, 10543.206, 384.408, 52848.877 24/05/14,19:13:39,11,09,1, 11.9,1,1, 12.811, 10544.623, 384.382, 52847.314 24/05/14,19:13:39,12,09,1, 11.9,1,1, 12.811, 10542.441, 384.357, 52845.715 24/05/14,19:13:39,13,09,1, 11.9,1,1, 12.811, 10543.935, 384.215, 52849.211 24/05/14,19:13:39,14,09,1, 11.9,1,1, 12.811, 10543.547, 384.353, 52845.324 24/05/14,19:13:39,15,09,1, 11.9,1,1, 12.811, 10542.193, 384.376, 52846.908 24/05/14,19:13:39,16,09,1, 11.9,1,1, 12.811, 10544.366, 384.418, 52848.594 24/05/14,19:13:39,17,09,1, 11.9,1,1, 12.811, 10542.880, 384.562, 52845.170 24/05/14,19:13:39,18,09,1, 11.9,1,1, 12.811, 10543.223, 384.467, 52848.949 24/05/14,19:13:39,19,09,1, 11.9,1,1, 12.811, 10544.640, 384.405, 52847.334 24/05/14,19:13:40,00,09,1, 11.9,1,1, 12.813, 10544.634, 384.405, 52847.334 24/05/14,19:13:40,01,09,1, 11.9,1,1, 12.813, 10542.891, 384.538, 52845.191 24/05/14,19:13:40,02,09,1, 11.9,1,1, 12.813, 10543.422, 384.466, 52848.974 24/05/14,19:13:40,03,09,1, 11.9,1,1, 12.813, 10544.613, 384.396, 52847.076 24/05/14,19:13:40,04,09,1, 11.9,1,1, 12.813, 10542.367, 384.355, 52845.711 24/05/14,19:13:40,05,09,1, 11.9,1,1, 12.813, 10543.983, 384.272, 52849.090 24/05/14,19:13:40,06,09,1, 11.9,1,1, 12.813, 10543.462, 384.357, 52845.175 24/05/14,19:13:40,07,09,1, 11.9,1,1, 12.813, 10542.247, 384.400, 52847.168 24/05/14,19:13:40,08,09,1, 11.9,1,1, 12.813, 10544.489, 384.450, 52848.468 24/05/14,19:13:40,09,09,1, 11.9,1,1, 12.813, 10542.873, 384.522, 52845.165 24/05/14,19:13:40,10,09,1, 11.9,1,1, 12.813, 10543.347, 384.441, 52848.987 24/05/14,19:13:40,11,09,1, 11.9,1,1, 12.813, 10544.579, 384.396, 52847.092 24/05/14,19:13:40,12,09,1, 11.9,1,1, 12.813, 10542.374, 384.339, 52845.668 24/05/14,19:13:40,13,09,1, 11.9,1,1, 12.813, 10543.965, 384.221, 52848.976 24/05/14,19:13:40,14,09,1, 11.9,1,1, 12.813, 10543.437, 384.338, 52845.127 24/05/14,19:13:40,15,09,1, 11.9,1,1, 12.813, 10542.267, 384.388, 52847.030 24/05/14,19:13:40,16,09,1, 11.9,1,1, 12.813, 10544.524, 384.474, 52848.487 24/05/14,19:13:40,17,09,1, 11.9,1,1, 12.813, 10542.832, 384.572, 52845.220 24/05/14,19:13:40,18,09,1, 11.9,1,1, 12.813, 10543.370, 384.424, 52849.051 24/05/14,19:13:40,19,09,1, 11.9,1,1, 12.813, 10544.556, 384.393, 52847.059 24/05/14,19:13:41,00,08,1, 12.0,1,1, 12.814, 10544.550, 384.393, 52847.059 24/05/14,19:13:41,01,08,1, 12.0,1,1, 12.814, 10542.774, 384.623, 52845.207 24/05/14,19:13:41,02,08,1, 12.0,1,1, 12.814, 10543.536, 384.406, 52849.071 24/05/14,19:13:41,03,08,1, 12.0,1,1, 12.814, 10544.521, 384.371, 52846.773 24/05/14,19:13:41,04,08,1, 12.0,1,1, 12.814, 10542.321, 384.318, 52845.747 24/05/14,19:13:41,05,08,1, 12.0,1,1, 12.814, 10544.053, 384.272, 52848.963 24/05/14,19:13:41,06,08,1, 12.0,1,1, 12.814, 10543.377, 384.453, 52845.089 24/05/14,19:13:41,07,08,1, 12.0,1,1, 12.814, 10542.412, 384.484, 52847.370 24/05/14,19:13:41,08,08,1, 12.0,1,1, 12.814, 10544.599, 384.500, 52848.306 24/05/14,19:13:41,09,08,1, 12.0,1,1, 12.814, 10542.866, 384.570, 52845.153 24/05/14,19:13:41,10,08,1, 12.0,1,1, 12.814, 10543.619, 384.443, 52849.121 24/05/14,19:13:41,11,08,1, 12.0,1,1, 12.814, 10544.503, 384.372, 52846.820 24/05/14,19:13:41,12,08,1, 12.0,1,1, 12.814, 10542.308, 384.348, 52845.860 24/05/14,19:13:41,13,08,1, 12.0,1,1, 12.814, 10544.043, 384.258, 52848.911 24/05/14,19:13:41,14,08,1, 12.0,1,1, 12.814, 10543.387, 384.405, 52844.997 24/05/14,19:13:41,15,08,1, 12.0,1,1, 12.814, 10542.380, 384.410, 52847.395 24/05/14,19:13:41,16,08,1, 12.0,1,1, 12.814, 10544.612, 384.538, 52848.376 24/05/14,19:13:41,17,08,1, 12.0,1,1, 12.814, 10542.827, 384.555, 52845.243 24/05/14,19:13:41,18,08,1, 12.0,1,1, 12.814, 10543.591, 384.402, 52849.165 24/05/14,19:13:41,19,08,1, 12.0,1,1, 12.814, 10544.525, 384.349, 52846.699 24/05/14,19:13:42,00,08,1, 11.9,1,1, 12.811, 10544.517, 384.349, 52846.699 24/05/14,19:13:42,01,08,1, 11.9,1,1, 12.811, 10542.913, 384.637, 52845.782 24/05/14,19:13:42,02,08,1, 11.9,1,1, 12.811, 10543.882, 384.404, 52848.859 24/05/14,19:13:42,03,08,1, 11.9,1,1, 12.811, 10544.185, 384.412, 52846.324 24/05/14,19:13:42,04,08,1, 11.9,1,1, 12.811, 10542.601, 384.433, 52846.474 24/05/14,19:13:42,05,08,1, 11.9,1,1, 12.811, 10544.102, 384.265, 52848.340 24/05/14,19:13:42,06,08,1, 11.9,1,1, 12.811, 10543.097, 384.549, 52845.166 24/05/14,19:13:42,07,08,1, 11.9,1,1, 12.811, 10542.865, 384.546, 52847.873 24/05/14,19:13:42,08,08,1, 11.9,1,1, 12.811, 10544.466, 384.464, 52847.734 24/05/14,19:13:42,09,08,1, 11.9,1,1, 12.811, 10542.905, 384.675, 52845.894 24/05/14,19:13:42,10,08,1, 11.9,1,1, 12.811, 10543.861, 384.351, 52849.067 24/05/14,19:13:42,11,08,1, 11.9,1,1, 12.811, 10544.137, 384.359, 52846.215 24/05/14,19:13:42,12,08,1, 11.9,1,1, 12.811, 10542.582, 384.435, 52846.426 24/05/14,19:13:42,13,08,1, 11.9,1,1, 12.811, 10544.077, 384.274, 52848.366 24/05/14,19:13:42,14,08,1, 11.9,1,1, 12.811, 10543.112, 384.510, 52845.228 24/05/14,19:13:42,15,08,1, 11.9,1,1, 12.811, 10542.890, 384.503, 52847.886 24/05/14,19:13:42,16,08,1, 11.9,1,1, 12.811, 10544.525, 384.482, 52847.702 24/05/14,19:13:42,17,08,1, 11.9,1,1, 12.811, 10542.905, 384.602, 52845.788 24/05/14,19:13:42,18,08,1, 11.9,1,1, 12.811, 10543.901, 384.323, 52848.898 24/05/14,19:13:42,19,08,1, 11.9,1,1, 12.811, 10544.103, 384.319, 52846.112 24/05/14,19:13:43,00,08,1, 11.9,1,1, 12.812, 10544.100, 384.319, 52846.112 24/05/14,19:13:43,01,08,1, 11.9,1,1, 12.812, 10542.909, 384.612, 52845.896 24/05/14,19:13:43,02,08,1, 11.9,1,1, 12.812, 10544.009, 384.331, 52848.873 24/05/14,19:13:43,03,08,1, 11.9,1,1, 12.812, 10543.956, 384.411, 52845.917 24/05/14,19:13:43,04,08,1, 11.9,1,1, 12.812, 10542.528, 384.438, 52846.579 24/05/14,19:13:43,05,08,1, 11.9,1,1, 12.812, 10544.177, 384.307, 52848.226 24/05/14,19:13:43,06,08,1, 11.9,1,1, 12.812, 10543.024, 384.606, 52845.163 24/05/14,19:13:43,07,08,1, 11.9,1,1, 12.812, 10543.081, 384.599, 52848.163 24/05/14,19:13:43,08,08,1, 11.9,1,1, 12.812, 10544.534, 384.524, 52847.484 24/05/14,19:13:43,09,08,1, 11.9,1,1, 12.812, 10542.887, 384.628, 52845.879 24/05/14,19:13:43,10,08,1, 11.9,1,1, 12.812, 10544.034, 384.348, 52848.885 24/05/14,19:13:43,11,08,1, 11.9,1,1, 12.812, 10543.927, 384.410, 52845.881 24/05/14,19:13:43,12,08,1, 11.9,1,1, 12.812, 10542.503, 384.437, 52846.585 24/05/14,19:13:43,13,08,1, 11.9,1,1, 12.812, 10544.209, 384.311, 52848.099 24/05/14,19:13:43,14,08,1, 11.9,1,1, 12.812, 10543.015, 384.614, 52845.025 24/05/14,19:13:43,15,08,1, 11.9,1,1, 12.812, 10543.147, 384.529, 52848.216 24/05/14,19:13:43,16,08,1, 11.9,1,1, 12.812, 10544.482, 384.443, 52846.720 24/05/14,19:13:43,17,08,1, 11.9,1,1, 12.812, 10543.000, 384.650, 52846.343 24/05/14,19:13:43,18,08,1, 11.9,1,1, 12.812, 10544.193, 384.281, 52848.608 24/05/14,19:13:43,19,08,1, 11.9,1,1, 12.812, 10543.649, 384.377, 52845.624 24/05/14,19:13:44,00,09,1, 11.9,1,1, 12.812, 10543.649, 384.377, 52845.624 24/05/14,19:13:44,01,09,1, 11.9,1,1, 12.812, 10542.924, 384.646, 52846.523 24/05/14,19:13:44,02,09,1, 11.9,1,1, 12.812, 10544.215, 384.165, 52848.453 24/05/14,19:13:44,03,09,1, 11.9,1,1, 12.812, 10543.445, 384.403, 52845.350 24/05/14,19:13:44,04,09,1, 11.9,1,1, 12.812, 10542.824, 384.535, 52847.346 24/05/14,19:13:44,05,09,1, 11.9,1,1, 12.812, 10544.191, 384.278, 52847.477 24/05/14,19:13:44,06,09,1, 11.9,1,1, 12.812, 10542.892, 384.711, 52845.503 24/05/14,19:13:44,07,09,1, 11.9,1,1, 12.812, 10543.748, 384.547, 52848.729 24/05/14,19:13:44,08,09,1, 11.9,1,1, 12.812, 10544.337, 384.452, 52846.691 24/05/14,19:13:44,09,09,1, 11.9,1,1, 12.812, 10542.949, 384.610, 52846.497 24/05/14,19:13:44,10,09,1, 11.9,1,1, 12.812, 10544.245, 384.203, 52848.420 24/05/14,19:13:44,11,09,1, 11.9,1,1, 12.812, 10543.469, 384.433, 52845.361 24/05/14,19:13:44,12,09,1, 11.9,1,1, 12.812, 10542.808, 384.542, 52847.367 24/05/14,19:13:44,13,09,1, 11.9,1,1, 12.812, 10544.172, 384.308, 52847.445 24/05/14,19:13:44,14,09,1, 11.9,1,1, 12.812, 10542.935, 384.707, 52845.514 24/05/14,19:13:44,15,09,1, 11.9,1,1, 12.812, 10543.723, 384.545, 52848.708 24/05/14,19:13:44,16,09,1, 11.9,1,1, 12.812, 10544.347, 384.439, 52846.689 24/05/14,19:13:44,17,09,1, 11.9,1,1, 12.812, 10542.986, 384.657, 52846.542 24/05/14,19:13:44,18,09,1, 11.9,1,1, 12.812, 10544.214, 384.223, 52848.445 24/05/14,19:13:44,19,09,1, 11.9,1,1, 12.812, 10543.404, 384.387, 52845.239 24/05/14,19:13:45,00,08,1, 11.7,1,1, 12.811, 10543.399, 384.387, 52845.239 24/05/14,19:13:45,01,08,1, 11.7,1,1, 12.811, 10542.930, 384.618, 52846.671 24/05/14,19:13:45,02,08,1, 11.7,1,1, 12.811, 10544.232, 384.186, 52848.071 24/05/14,19:13:45,03,08,1, 11.7,1,1, 12.811, 10543.229, 384.489, 52845.079 24/05/14,19:13:45,04,08,1, 11.7,1,1, 12.811, 10542.947, 384.545, 52847.674 24/05/14,19:13:45,05,08,1, 11.7,1,1, 12.811, 10544.327, 384.357, 52847.248 24/05/14,19:13:45,06,08,1, 11.7,1,1, 12.811, 10542.979, 384.707, 52845.748 24/05/14,19:13:45,07,08,1, 11.7,1,1, 12.811, 10544.027, 384.496, 52848.845 24/05/14,19:13:45,08,08,1, 11.7,1,1, 12.811, 10544.246, 384.398, 52846.177 24/05/14,19:13:45,09,08,1, 11.7,1,1, 12.811, 10542.922, 384.572, 52846.770 24/05/14,19:13:45,10,08,1, 11.7,1,1, 12.811, 10544.245, 384.186, 52848.113 24/05/14,19:13:45,11,08,1, 11.7,1,1, 12.811, 10543.172, 384.472, 52844.989 24/05/14,19:13:45,12,08,1, 11.7,1,1, 12.811, 10543.095, 384.544, 52847.761 24/05/14,19:13:45,13,08,1, 11.7,1,1, 12.811, 10544.304, 384.386, 52847.318 24/05/14,19:13:45,14,08,1, 11.7,1,1, 12.811, 10542.996, 384.744, 52845.896 24/05/14,19:13:45,15,08,1, 11.7,1,1, 12.811, 10544.065, 384.460, 52848.838 24/05/14,19:13:45,16,08,1, 11.7,1,1, 12.811, 10544.179, 384.370, 52846.158 24/05/14,19:13:45,17,08,1, 11.7,1,1, 12.811, 10542.930, 384.576, 52846.727 24/05/14,19:13:45,18,08,1, 11.7,1,1, 12.811, 10544.230, 384.195, 52848.181 24/05/14,19:13:45,19,08,1, 11.7,1,1, 12.811, 10543.180, 384.530, 52845.128 24/05/14,19:13:46,00,08,1, 11.8,1,1, 12.812, 10543.174, 384.530, 52845.128 24/05/14,19:13:46,01,08,1, 11.8,1,1, 12.812, 10542.913, 384.524, 52846.849 24/05/14,19:13:46,02,08,1, 11.8,1,1, 12.812, 10544.261, 384.292, 52847.849 24/05/14,19:13:46,03,08,1, 11.8,1,1, 12.812, 10543.016, 384.607, 52845.053 24/05/14,19:13:46,04,08,1, 11.8,1,1, 12.812, 10543.332, 384.655, 52848.246 24/05/14,19:13:46,05,08,1, 11.8,1,1, 12.812, 10544.422, 384.446, 52847.033 24/05/14,19:13:46,06,08,1, 11.8,1,1, 12.812, 10543.129, 384.787, 52846.320 24/05/14,19:13:46,07,08,1, 11.8,1,1, 12.812, 10544.095, 384.419, 52849.174 24/05/14,19:13:46,08,08,1, 11.8,1,1, 12.812, 10544.286, 384.376, 52845.982 24/05/14,19:13:46,09,08,1, 11.8,1,1, 12.812, 10542.632, 384.440, 52846.314 24/05/14,19:13:46,10,08,1, 11.8,1,1, 12.812, 10544.367, 384.276, 52848.306 24/05/14,19:13:46,11,08,1, 11.8,1,1, 12.812, 10543.228, 384.575, 52844.958 24/05/14,19:13:46,12,08,1, 11.8,1,1, 12.812, 10543.097, 384.620, 52848.026 24/05/14,19:13:46,13,08,1, 11.8,1,1, 12.812, 10544.711, 384.504, 52847.433 24/05/14,19:13:46,14,08,1, 11.8,1,1, 12.812, 10542.997, 384.657, 52845.570 24/05/14,19:13:46,15,08,1, 11.8,1,1, 12.812, 10544.156, 384.412, 52848.961 24/05/14,19:13:46,16,08,1, 11.8,1,1, 12.812, 10544.195, 384.347, 52845.781 24/05/14,19:13:46,17,08,1, 11.8,1,1, 12.812, 10542.662, 384.491, 52846.401 24/05/14,19:13:46,18,08,1, 11.8,1,1, 12.812, 10544.387, 384.287, 52848.320 24/05/14,19:13:46,19,08,1, 11.8,1,1, 12.812, 10543.148, 384.555, 52844.954 24/05/14,19:13:47,00,09,1, 11.9,1,1, 12.814, 10543.140, 384.555, 52844.954 24/05/14,19:13:47,01,09,1, 11.9,1,1, 12.814, 10542.620, 384.538, 52846.700 24/05/14,19:13:47,02,09,1, 11.9,1,1, 12.814, 10544.486, 384.419, 52848.034 24/05/14,19:13:47,03,09,1, 11.9,1,1, 12.814, 10543.180, 384.656, 52845.129 24/05/14,19:13:47,04,09,1, 11.9,1,1, 12.814, 10543.496, 384.624, 52848.578 24/05/14,19:13:47,05,09,1, 11.9,1,1, 12.814, 10544.795, 384.519, 52847.206 24/05/14,19:13:47,06,09,1, 11.9,1,1, 12.814, 10542.925, 384.642, 52845.880 24/05/14,19:13:47,07,09,1, 11.9,1,1, 12.814, 10544.298, 384.376, 52848.885 24/05/14,19:13:47,08,09,1, 11.9,1,1, 12.814, 10543.864, 384.456, 52845.342 24/05/14,19:13:47,09,09,1, 11.9,1,1, 12.814, 10542.657, 384.504, 52846.740 24/05/14,19:13:47,10,09,1, 11.9,1,1, 12.814, 10544.495, 384.455, 52848.004 24/05/14,19:13:47,11,09,1, 11.9,1,1, 12.814, 10543.112, 384.707, 52845.066 24/05/14,19:13:47,12,09,1, 11.9,1,1, 12.814, 10543.574, 384.576, 52848.497 24/05/14,19:13:47,13,09,1, 11.9,1,1, 12.814, 10544.763, 384.491, 52847.004 24/05/14,19:13:47,14,09,1, 11.9,1,1, 12.814, 10542.952, 384.621, 52845.790 24/05/14,19:13:47,15,09,1, 11.9,1,1, 12.814, 10544.339, 384.384, 52848.769 24/05/14,19:13:47,16,09,1, 11.9,1,1, 12.814, 10543.857, 384.443, 52845.291 24/05/14,19:13:47,17,09,1, 11.9,1,1, 12.814, 10542.679, 384.555, 52846.847 24/05/14,19:13:47,18,09,1, 11.9,1,1, 12.814, 10544.493, 384.423, 52848.018 24/05/14,19:13:47,19,09,1, 11.9,1,1, 12.814, 10543.098, 384.733, 52845.074 24/05/14,19:13:48,00,08,1, 11.9,1,1, 12.810, 10543.098, 384.733, 52845.074 24/05/14,19:13:48,01,08,1, 11.9,1,1, 12.810, 10543.115, 384.441, 52846.873 24/05/14,19:13:48,02,08,1, 11.9,1,1, 12.810, 10544.154, 384.507, 52847.401 24/05/14,19:13:48,03,08,1, 11.9,1,1, 12.810, 10543.556, 384.830, 52846.096 24/05/14,19:13:48,04,08,1, 11.9,1,1, 12.810, 10543.853, 384.428, 52847.995 24/05/14,19:13:48,05,08,1, 11.9,1,1, 12.810, 10544.393, 384.613, 52846.941 24/05/14,19:13:48,06,08,1, 11.9,1,1, 12.810, 10543.320, 384.555, 52846.322 24/05/14,19:13:48,07,08,1, 11.9,1,1, 12.810, 10543.967, 384.204, 52847.589 24/05/14,19:13:48,08,08,1, 11.9,1,1, 12.810, 10543.712, 384.651, 52845.858 24/05/14,19:13:48,09,08,1, 11.9,1,1, 12.810, 10543.121, 384.468, 52846.944 24/05/14,19:13:48,10,08,1, 11.9,1,1, 12.810, 10544.183, 384.498, 52847.448 24/05/14,19:13:48,11,08,1, 11.9,1,1, 12.810, 10543.588, 384.857, 52846.200 24/05/14,19:13:48,12,08,1, 11.9,1,1, 12.810, 10543.885, 384.438, 52847.996 24/05/14,19:13:48,13,08,1, 11.9,1,1, 12.810, 10544.450, 384.587, 52846.858 24/05/14,19:13:48,14,08,1, 11.9,1,1, 12.810, 10543.319, 384.602, 52846.468 24/05/14,19:13:48,15,08,1, 11.9,1,1, 12.810, 10543.938, 384.262, 52847.733 24/05/14,19:13:48,16,08,1, 11.9,1,1, 12.810, 10543.670, 384.658, 52845.803 24/05/14,19:13:48,17,08,1, 11.9,1,1, 12.810, 10543.096, 384.519, 52846.927 24/05/14,19:13:48,18,08,1, 11.9,1,1, 12.810, 10544.179, 384.530, 52847.456 24/05/14,19:13:48,19,08,1, 11.9,1,1, 12.810, 10543.555, 384.879, 52846.172 24/05/14,19:13:49,00,08,1, 11.9,1,1, 12.814, 10543.549, 384.879, 52846.172 24/05/14,19:13:49,01,08,1, 11.9,1,1, 12.814, 10543.239, 384.549, 52847.560 24/05/14,19:13:49,02,08,1, 11.9,1,1, 12.814, 10544.645, 384.534, 52847.444 24/05/14,19:13:49,03,08,1, 11.9,1,1, 12.814, 10543.332, 384.726, 52845.732 24/05/14,19:13:49,04,08,1, 11.9,1,1, 12.814, 10544.150, 384.372, 52848.562 24/05/14,19:13:49,05,08,1, 11.9,1,1, 12.814, 10544.379, 384.500, 52846.226 24/05/14,19:13:49,06,08,1, 11.9,1,1, 12.814, 10542.909, 384.503, 52846.363 24/05/14,19:13:49,07,08,1, 11.9,1,1, 12.814, 10544.333, 384.345, 52848.004 24/05/14,19:13:49,08,08,1, 11.9,1,1, 12.814, 10543.395, 384.621, 52845.060 24/05/14,19:13:49,09,08,1, 11.9,1,1, 12.814, 10543.239, 384.559, 52847.645 24/05/14,19:13:49,10,08,1, 11.9,1,1, 12.814, 10544.680, 384.532, 52847.413 24/05/14,19:13:49,11,08,1, 11.9,1,1, 12.814, 10543.304, 384.730, 52845.852 24/05/14,19:13:49,12,08,1, 11.9,1,1, 12.814, 10544.135, 384.353, 52848.533 24/05/14,19:13:49,13,08,1, 11.9,1,1, 12.814, 10544.311, 384.499, 52846.071 24/05/14,19:13:49,14,08,1, 11.9,1,1, 12.814, 10542.881, 384.478, 52846.339 24/05/14,19:13:49,15,08,1, 11.9,1,1, 12.814, 10544.325, 384.309, 52847.915 24/05/14,19:13:49,16,08,1, 11.9,1,1, 12.814, 10543.427, 384.631, 52845.171 24/05/14,19:13:49,17,08,1, 11.9,1,1, 12.814, 10543.273, 384.598, 52847.828 24/05/14,19:13:49,18,08,1, 11.9,1,1, 12.814, 10544.720, 384.537, 52847.441 24/05/14,19:13:49,19,08,1, 11.9,1,1, 12.814, 10543.345, 384.729, 52845.802 24/05/14,19:13:50,00,09,1, 11.9,1,1, 12.811, 10543.340, 384.729, 52845.802 24/05/14,19:13:50,01,09,1, 11.9,1,1, 12.811, 10543.571, 384.632, 52848.032 24/05/14,19:13:50,02,09,1, 11.9,1,1, 12.811, 10544.818, 384.577, 52847.128 24/05/14,19:13:50,03,09,1, 11.9,1,1, 12.811, 10543.279, 384.694, 52845.932 24/05/14,19:13:50,04,09,1, 11.9,1,1, 12.811, 10544.328, 384.349, 52848.552 24/05/14,19:13:50,05,09,1, 11.9,1,1, 12.811, 10544.109, 384.520, 52845.636 24/05/14,19:13:50,06,09,1, 11.9,1,1, 12.811, 10542.834, 384.539, 52846.464 24/05/14,19:13:50,07,09,1, 11.9,1,1, 12.811, 10544.428, 384.458, 52847.771 24/05/14,19:13:50,08,09,1, 11.9,1,1, 12.811, 10543.383, 384.790, 52845.329 24/05/14,19:13:50,09,09,1, 11.9,1,1, 12.811, 10543.614, 384.646, 52848.299 24/05/14,19:13:50,10,09,1, 11.9,1,1, 12.811, 10544.801, 384.588, 52847.055 24/05/14,19:13:50,11,09,1, 11.9,1,1, 12.811, 10543.350, 384.664, 52845.953 24/05/14,19:13:50,12,09,1, 11.9,1,1, 12.811, 10544.286, 384.394, 52848.373 24/05/14,19:13:50,13,09,1, 11.9,1,1, 12.811, 10544.058, 384.494, 52845.382 24/05/14,19:13:50,14,09,1, 11.9,1,1, 12.811, 10542.938, 384.548, 52846.615 24/05/14,19:13:50,15,09,1, 11.9,1,1, 12.811, 10544.515, 384.392, 52847.824 24/05/14,19:13:50,16,09,1, 11.9,1,1, 12.811, 10543.371, 384.758, 52845.216 24/05/14,19:13:50,17,09,1, 11.9,1,1, 12.811, 10543.696, 384.599, 52848.098 24/05/14,19:13:50,18,09,1, 11.9,1,1, 12.811, 10544.814, 384.565, 52847.100 24/05/14,19:13:50,19,09,1, 11.9,1,1, 12.811, 10543.274, 384.708, 52845.997 24/05/14,19:13:51,00,08,1, 11.9,1,1, 12.808, 10543.274, 384.708, 52845.997 24/05/14,19:13:51,01,08,1, 11.9,1,1, 12.808, 10543.915, 384.424, 52847.838 24/05/14,19:13:51,02,08,1, 11.9,1,1, 12.808, 10544.640, 384.550, 52847.039 24/05/14,19:13:51,03,08,1, 11.9,1,1, 12.808, 10543.452, 384.595, 52846.281 24/05/14,19:13:51,04,08,1, 11.9,1,1, 12.808, 10544.128, 384.236, 52847.777 24/05/14,19:13:51,05,08,1, 11.9,1,1, 12.808, 10543.896, 384.625, 52845.669 24/05/14,19:13:51,06,08,1, 11.9,1,1, 12.808, 10543.181, 384.536, 52846.691 24/05/14,19:13:51,07,08,1, 11.9,1,1, 12.808, 10544.294, 384.487, 52847.484 24/05/14,19:13:51,08,08,1, 11.9,1,1, 12.808, 10543.660, 384.839, 52845.996 24/05/14,19:13:51,09,08,1, 11.9,1,1, 12.808, 10543.910, 384.509, 52848.030 24/05/14,19:13:51,10,08,1, 11.9,1,1, 12.808, 10544.629, 384.560, 52846.892 24/05/14,19:13:51,11,08,1, 11.9,1,1, 12.808, 10543.477, 384.612, 52846.196 24/05/14,19:13:51,12,08,1, 11.9,1,1, 12.808, 10544.107, 384.251, 52847.625 24/05/14,19:13:51,13,08,1, 11.9,1,1, 12.808, 10543.873, 384.630, 52845.598 24/05/14,19:13:51,14,08,1, 11.9,1,1, 12.808, 10543.232, 384.523, 52846.809 24/05/14,19:13:51,15,08,1, 11.9,1,1, 12.808, 10544.305, 384.481, 52847.345 24/05/14,19:13:51,16,08,1, 11.9,1,1, 12.808, 10543.632, 384.882, 52846.004 24/05/14,19:13:51,17,08,1, 11.9,1,1, 12.808, 10543.962, 384.535, 52848.075 24/05/14,19:13:51,18,08,1, 11.9,1,1, 12.808, 10544.591, 384.589, 52846.844 24/05/14,19:13:51,19,08,1, 11.9,1,1, 12.808, 10543.491, 384.632, 52846.243 24/05/14,19:13:52,00,08,1, 11.9,1,1, 12.814, 10543.491, 384.632, 52846.243 24/05/14,19:13:52,01,08,1, 11.9,1,1, 12.814, 10544.098, 384.394, 52847.913 24/05/14,19:13:52,02,08,1, 11.9,1,1, 12.814, 10544.562, 384.590, 52846.608 24/05/14,19:13:52,03,08,1, 11.9,1,1, 12.814, 10543.438, 384.555, 52846.225 24/05/14,19:13:52,04,08,1, 11.9,1,1, 12.814, 10544.100, 384.262, 52847.546 24/05/14,19:13:52,05,08,1, 11.9,1,1, 12.814, 10543.760, 384.697, 52845.627 24/05/14,19:13:52,06,08,1, 11.9,1,1, 12.814, 10543.364, 384.556, 52847.015 24/05/14,19:13:52,07,08,1, 11.9,1,1, 12.814, 10544.496, 384.569, 52847.503 24/05/14,19:13:52,08,08,1, 11.9,1,1, 12.814, 10543.707, 384.838, 52846.106 24/05/14,19:13:52,09,08,1, 11.9,1,1, 12.814, 10544.024, 384.371, 52847.897 24/05/14,19:13:52,10,08,1, 11.9,1,1, 12.814, 10544.488, 384.546, 52846.523 24/05/14,19:13:52,11,08,1, 11.9,1,1, 12.814, 10543.402, 384.525, 52846.308 24/05/14,19:13:52,12,08,1, 11.9,1,1, 12.814, 10544.141, 384.279, 52847.661 24/05/14,19:13:52,13,08,1, 11.9,1,1, 12.814, 10543.718, 384.700, 52845.677 24/05/14,19:13:52,14,08,1, 11.9,1,1, 12.814, 10543.340, 384.536, 52847.102 24/05/14,19:13:52,15,08,1, 11.9,1,1, 12.814, 10544.487, 384.609, 52847.417 24/05/14,19:13:52,16,08,1, 11.9,1,1, 12.814, 10543.694, 384.864, 52846.157 24/05/14,19:13:52,17,08,1, 11.9,1,1, 12.814, 10544.115, 384.381, 52847.998 24/05/14,19:13:52,18,08,1, 11.9,1,1, 12.814, 10544.469, 384.539, 52846.537 24/05/14,19:13:52,19,08,1, 11.9,1,1, 12.814, 10543.349, 384.543, 52846.297 24/05/14,19:13:53,00,08,1, 11.9,1,1, 12.807, 10543.340, 384.543, 52846.297 24/05/14,19:13:53,01,08,1, 11.9,1,1, 12.807, 10544.195, 384.406, 52847.963 24/05/14,19:13:53,02,08,1, 11.9,1,1, 12.807, 10544.378, 384.606, 52846.224 24/05/14,19:13:53,03,08,1, 11.9,1,1, 12.807, 10543.295, 384.528, 52846.229 24/05/14,19:13:53,04,08,1, 11.9,1,1, 12.807, 10544.142, 384.328, 52847.364 24/05/14,19:13:53,05,08,1, 11.9,1,1, 12.807, 10543.703, 384.844, 52845.631 24/05/14,19:13:53,06,08,1, 11.9,1,1, 12.807, 10543.582, 384.591, 52847.244 24/05/14,19:13:53,07,08,1, 11.9,1,1, 12.807, 10544.682, 384.689, 52847.314 24/05/14,19:13:53,08,08,1, 11.9,1,1, 12.807, 10543.770, 384.829, 52846.198 24/05/14,19:13:53,09,08,1, 11.9,1,1, 12.807, 10544.216, 384.359, 52848.040 24/05/14,19:13:53,10,08,1, 11.9,1,1, 12.807, 10544.378, 384.598, 52846.216 24/05/14,19:13:53,11,08,1, 11.9,1,1, 12.807, 10543.281, 384.536, 52846.210 24/05/14,19:13:53,12,08,1, 11.9,1,1, 12.807, 10544.207, 384.346, 52847.430 24/05/14,19:13:53,13,08,1, 11.9,1,1, 12.807, 10543.744, 384.855, 52845.622 24/05/14,19:13:53,14,08,1, 11.9,1,1, 12.807, 10543.592, 384.564, 52847.497 24/05/14,19:13:53,15,08,1, 11.9,1,1, 12.807, 10544.669, 384.621, 52847.345 24/05/14,19:13:53,16,08,1, 11.9,1,1, 12.807, 10543.806, 384.799, 52846.215 24/05/14,19:13:53,17,08,1, 11.9,1,1, 12.807, 10544.239, 384.353, 52847.982 24/05/14,19:13:53,18,08,1, 11.9,1,1, 12.807, 10544.359, 384.612, 52846.236 24/05/14,19:13:53,19,08,1, 11.9,1,1, 12.807, 10543.268, 384.543, 52846.202 24/05/14,19:13:54,00,09,1, 11.9,1,1, 12.813, 10543.265, 384.543, 52846.202 24/05/14,19:13:54,01,09,1, 11.9,1,1, 12.813, 10544.259, 384.286, 52847.783 24/05/14,19:13:54,02,09,1, 11.9,1,1, 12.813, 10544.235, 384.606, 52845.958 24/05/14,19:13:54,03,09,1, 11.9,1,1, 12.813, 10543.284, 384.573, 52846.392 24/05/14,19:13:54,04,09,1, 11.9,1,1, 12.813, 10544.288, 384.464, 52847.387 24/05/14,19:13:54,05,09,1, 11.9,1,1, 12.813, 10543.755, 384.848, 52845.756 24/05/14,19:13:54,06,09,1, 11.9,1,1, 12.813, 10543.776, 384.577, 52847.558 24/05/14,19:13:54,07,09,1, 11.9,1,1, 12.813, 10544.770, 384.653, 52847.184 24/05/14,19:13:54,08,09,1, 11.9,1,1, 12.813, 10543.771, 384.724, 52846.200 24/05/14,19:13:54,09,09,1, 11.9,1,1, 12.813, 10544.223, 384.306, 52847.731 24/05/14,19:13:54,10,09,1, 11.9,1,1, 12.813, 10544.201, 384.608, 52845.773 24/05/14,19:13:54,11,09,1, 11.9,1,1, 12.813, 10543.302, 384.536, 52846.380 24/05/14,19:13:54,12,09,1, 11.9,1,1, 12.813, 10544.309, 384.474, 52847.460 24/05/14,19:13:54,13,09,1, 11.9,1,1, 12.813, 10543.768, 384.929, 52845.762 24/05/14,19:13:54,14,09,1, 11.9,1,1, 12.813, 10543.844, 384.599, 52847.586 24/05/14,19:13:54,15,09,1, 11.9,1,1, 12.813, 10544.733, 384.669, 52847.010 24/05/14,19:13:54,16,09,1, 11.9,1,1, 12.813, 10543.747, 384.758, 52846.048 24/05/14,19:13:54,17,09,1, 11.9,1,1, 12.813, 10544.246, 384.279, 52847.697 24/05/14,19:13:54,18,09,1, 11.9,1,1, 12.813, 10544.183, 384.627, 52845.813 24/05/14,19:13:54,19,09,1, 11.9,1,1, 12.813, 10543.321, 384.561, 52846.400 24/05/14,19:13:55,00,08,1, 12.0,1,1, 12.807, 10543.315, 384.561, 52846.400 24/05/14,19:13:55,01,08,1, 12.0,1,1, 12.807, 10544.280, 384.329, 52847.684 24/05/14,19:13:55,02,08,1, 12.0,1,1, 12.807, 10544.114, 384.676, 52845.645 24/05/14,19:13:55,03,08,1, 12.0,1,1, 12.807, 10543.345, 384.591, 52846.583 24/05/14,19:13:55,04,08,1, 12.0,1,1, 12.807, 10544.400, 384.586, 52847.386 24/05/14,19:13:55,05,08,1, 12.0,1,1, 12.807, 10543.841, 384.984, 52845.847 24/05/14,19:13:55,06,08,1, 12.0,1,1, 12.807, 10544.031, 384.574, 52847.742 24/05/14,19:13:55,07,08,1, 12.0,1,1, 12.807, 10544.822, 384.735, 52847.057 24/05/14,19:13:55,08,08,1, 12.0,1,1, 12.807, 10543.689, 384.734, 52846.265 24/05/14,19:13:55,09,08,1, 12.0,1,1, 12.807, 10544.256, 384.311, 52847.612 24/05/14,19:13:55,10,08,1, 12.0,1,1, 12.807, 10544.127, 384.718, 52845.779 24/05/14,19:13:55,11,08,1, 12.0,1,1, 12.807, 10543.287, 384.568, 52846.554 24/05/14,19:13:55,12,08,1, 12.0,1,1, 12.807, 10544.391, 384.555, 52847.293 24/05/14,19:13:55,13,08,1, 12.0,1,1, 12.807, 10543.847, 384.953, 52845.788 24/05/14,19:13:55,14,08,1, 12.0,1,1, 12.807, 10544.018, 384.608, 52847.744 24/05/14,19:13:55,15,08,1, 12.0,1,1, 12.807, 10544.804, 384.679, 52846.962 24/05/14,19:13:55,16,08,1, 12.0,1,1, 12.807, 10543.645, 384.712, 52846.222 24/05/14,19:13:55,17,08,1, 12.0,1,1, 12.807, 10544.316, 384.265, 52847.679 24/05/14,19:13:55,18,08,1, 12.0,1,1, 12.807, 10544.123, 384.680, 52845.732 24/05/14,19:13:55,19,08,1, 12.0,1,1, 12.807, 10543.355, 384.560, 52846.546 24/05/14,19:13:56,00,08,1, 11.9,1,1, 12.807, 10543.349, 384.560, 52846.546 24/05/14,19:13:56,01,08,1, 11.9,1,1, 12.807, 10544.317, 384.326, 52847.592 24/05/14,19:13:56,02,08,1, 11.9,1,1, 12.807, 10544.089, 384.718, 52845.630 24/05/14,19:13:56,03,08,1, 11.9,1,1, 12.807, 10543.402, 384.595, 52846.585 24/05/14,19:13:56,04,08,1, 11.9,1,1, 12.807, 10544.480, 384.606, 52847.245 24/05/14,19:13:56,05,08,1, 11.9,1,1, 12.807, 10543.901, 384.917, 52845.812 24/05/14,19:13:56,06,08,1, 11.9,1,1, 12.807, 10544.121, 384.544, 52847.664 24/05/14,19:13:56,07,08,1, 11.9,1,1, 12.807, 10544.806, 384.728, 52846.767 24/05/14,19:13:56,08,08,1, 11.9,1,1, 12.807, 10543.699, 384.722, 52846.091 24/05/14,19:13:56,09,08,1, 11.9,1,1, 12.807, 10544.303, 384.362, 52847.668 24/05/14,19:13:56,10,08,1, 11.9,1,1, 12.807, 10544.083, 384.768, 52845.632 24/05/14,19:13:56,11,08,1, 11.9,1,1, 12.807, 10543.398, 384.642, 52846.634 24/05/14,19:13:56,12,08,1, 11.9,1,1, 12.807, 10544.503, 384.629, 52847.318 24/05/14,19:13:56,13,08,1, 11.9,1,1, 12.807, 10543.919, 384.970, 52845.934 24/05/14,19:13:56,14,08,1, 11.9,1,1, 12.807, 10544.111, 384.572, 52847.789 24/05/14,19:13:56,15,08,1, 11.9,1,1, 12.807, 10544.787, 384.702, 52846.872 24/05/14,19:13:56,16,08,1, 11.9,1,1, 12.807, 10543.643, 384.692, 52846.115 24/05/14,19:13:56,17,08,1, 11.9,1,1, 12.807, 10544.314, 384.379, 52847.519 24/05/14,19:13:56,18,08,1, 11.9,1,1, 12.807, 10544.063, 384.744, 52845.597 24/05/14,19:13:56,19,08,1, 11.9,1,1, 12.807, 10543.389, 384.636, 52846.705 24/05/14,19:13:57,00,08,1, 11.9,1,1, 12.808, 10543.382, 384.636, 52846.705 24/05/14,19:13:57,01,08,1, 11.9,1,1, 12.808, 10544.385, 384.392, 52847.608 24/05/14,19:13:57,02,08,1, 11.9,1,1, 12.808, 10544.049, 384.777, 52845.604 24/05/14,19:13:57,03,08,1, 11.9,1,1, 12.808, 10543.393, 384.661, 52846.682 24/05/14,19:13:57,04,08,1, 11.9,1,1, 12.808, 10544.575, 384.639, 52847.258 24/05/14,19:13:57,05,08,1, 11.9,1,1, 12.808, 10543.933, 384.980, 52845.924 24/05/14,19:13:57,06,08,1, 11.9,1,1, 12.808, 10544.176, 384.539, 52847.911 24/05/14,19:13:57,07,08,1, 11.9,1,1, 12.808, 10544.732, 384.738, 52846.733 24/05/14,19:13:57,08,08,1, 11.9,1,1, 12.808, 10543.976, 384.774, 52846.582 24/05/14,19:13:57,09,08,1, 11.9,1,1, 12.808, 10544.060, 384.326, 52846.959 24/05/14,19:13:57,10,08,1, 11.9,1,1, 12.808, 10544.268, 384.936, 52846.508 24/05/14,19:13:57,11,08,1, 11.9,1,1, 12.808, 10543.818, 384.615, 52846.546 24/05/14,19:13:57,12,08,1, 11.9,1,1, 12.808, 10544.141, 384.569, 52847.140 24/05/14,19:13:57,13,08,1, 11.9,1,1, 12.808, 10544.326, 385.097, 52846.713 24/05/14,19:13:57,14,08,1, 11.9,1,1, 12.808, 10543.998, 384.463, 52846.935 24/05/14,19:13:57,15,08,1, 11.9,1,1, 12.808, 10544.477, 384.855, 52847.203 24/05/14,19:13:57,16,08,1, 11.9,1,1, 12.808, 10544.147, 384.845, 52846.633 24/05/14,19:13:57,17,08,1, 11.9,1,1, 12.808, 10543.968, 384.265, 52846.792 24/05/14,19:13:57,18,08,1, 11.9,1,1, 12.808, 10544.306, 384.914, 52846.659 24/05/14,19:13:57,19,08,1, 11.9,1,1, 12.808, 10543.804, 384.548, 52846.465 24/05/14,19:13:58,00,08,1, 11.9,1,1, 12.810, 10543.799, 384.548, 52846.465 24/05/14,19:13:58,01,08,1, 11.9,1,1, 12.810, 10544.008, 384.350, 52847.011 24/05/14,19:13:58,02,08,1, 11.9,1,1, 12.810, 10544.348, 384.976, 52846.720 24/05/14,19:13:58,03,08,1, 11.9,1,1, 12.810, 10543.799, 384.563, 52846.337 24/05/14,19:13:58,04,08,1, 11.9,1,1, 12.810, 10544.184, 384.572, 52846.952 24/05/14,19:13:58,05,08,1, 11.9,1,1, 12.810, 10544.342, 385.084, 52846.799 24/05/14,19:13:58,06,08,1, 11.9,1,1, 12.810, 10543.948, 384.493, 52846.973 24/05/14,19:13:58,07,08,1, 11.9,1,1, 12.810, 10544.524, 384.823, 52847.161 24/05/14,19:13:58,08,08,1, 11.9,1,1, 12.810, 10544.144, 384.850, 52846.606 24/05/14,19:13:58,09,08,1, 11.9,1,1, 12.810, 10543.996, 384.335, 52846.914 24/05/14,19:13:58,10,08,1, 11.9,1,1, 12.810, 10544.307, 384.987, 52846.737 24/05/14,19:13:58,11,08,1, 11.9,1,1, 12.810, 10543.841, 384.577, 52846.397 24/05/14,19:13:58,12,08,1, 11.9,1,1, 12.810, 10544.174, 384.606, 52847.133 24/05/14,19:13:58,13,08,1, 11.9,1,1, 12.810, 10544.350, 385.111, 52846.739 24/05/14,19:13:58,14,08,1, 11.9,1,1, 12.810, 10544.042, 384.510, 52846.883 24/05/14,19:13:58,15,08,1, 11.9,1,1, 12.810, 10544.559, 384.850, 52847.229 24/05/14,19:13:58,16,08,1, 11.9,1,1, 12.810, 10544.208, 384.804, 52846.566 24/05/14,19:13:58,17,08,1, 11.9,1,1, 12.810, 10543.998, 384.340, 52846.859 24/05/14,19:13:58,18,08,1, 11.9,1,1, 12.810, 10544.326, 384.990, 52846.723 24/05/14,19:13:58,19,08,1, 11.9,1,1, 12.810, 10543.775, 384.593, 52846.479 24/05/14,19:13:59,00,08,1, 11.9,1,1, 12.811, 10543.774, 384.593, 52846.479 24/05/14,19:13:59,01,08,1, 11.9,1,1, 12.811, 10544.099, 384.326, 52847.008 24/05/14,19:13:59,02,08,1, 11.9,1,1, 12.811, 10544.349, 385.006, 52846.731 24/05/14,19:13:59,03,08,1, 11.9,1,1, 12.811, 10543.852, 384.599, 52846.369 24/05/14,19:13:59,04,08,1, 11.9,1,1, 12.811, 10544.164, 384.611, 52846.954 24/05/14,19:13:59,05,08,1, 11.9,1,1, 12.811, 10544.418, 385.144, 52846.733 24/05/14,19:13:59,06,08,1, 11.9,1,1, 12.811, 10544.060, 384.485, 52846.742 24/05/14,19:13:59,07,08,1, 11.9,1,1, 12.811, 10544.601, 384.846, 52847.093 24/05/14,19:13:59,08,08,1, 11.9,1,1, 12.811, 10544.277, 384.869, 52846.567 24/05/14,19:13:59,09,08,1, 11.9,1,1, 12.811, 10544.087, 384.356, 52846.894 24/05/14,19:13:59,10,08,1, 11.9,1,1, 12.811, 10544.371, 384.981, 52846.750 24/05/14,19:13:59,11,08,1, 11.9,1,1, 12.811, 10543.813, 384.566, 52846.302 24/05/14,19:13:59,12,08,1, 11.9,1,1, 12.811, 10544.178, 384.605, 52846.917 24/05/14,19:13:59,13,08,1, 11.9,1,1, 12.811, 10544.382, 385.137, 52846.775 24/05/14,19:13:59,14,08,1, 11.9,1,1, 12.811, 10543.999, 384.453, 52846.758 24/05/14,19:13:59,15,08,1, 11.9,1,1, 12.811, 10544.584, 384.838, 52847.051 24/05/14,19:13:59,16,08,1, 11.9,1,1, 12.811, 10544.267, 384.858, 52846.541 24/05/14,19:13:59,17,08,1, 11.9,1,1, 12.811, 10544.054, 384.333, 52846.842 24/05/14,19:13:59,18,08,1, 11.9,1,1, 12.811, 10544.447, 384.998, 52846.646 24/05/14,19:13:59,19,08,1, 11.9,1,1, 12.811, 10543.935, 384.581, 52846.350 24/05/14,19:14:00,00,08,1, 11.9,1,1, 12.808, 10543.933, 384.581, 52846.350 24/05/14,19:14:00,01,08,1, 11.9,1,1, 12.808, 10544.074, 384.349, 52846.682 24/05/14,19:14:00,02,08,1, 11.9,1,1, 12.808, 10544.471, 384.997, 52846.865 24/05/14,19:14:00,03,08,1, 11.9,1,1, 12.808, 10543.928, 384.628, 52846.383 24/05/14,19:14:00,04,08,1, 11.9,1,1, 12.808, 10544.032, 384.601, 52846.880 24/05/14,19:14:00,05,08,1, 11.9,1,1, 12.808, 10544.454, 385.160, 52846.794 24/05/14,19:14:00,06,08,1, 11.9,1,1, 12.808, 10544.012, 384.487, 52846.579 24/05/14,19:14:00,07,08,1, 11.9,1,1, 12.808, 10544.572, 384.859, 52847.188 24/05/14,19:14:00,08,08,1, 11.9,1,1, 12.808, 10544.203, 384.808, 52846.201 24/05/14,19:14:00,09,08,1, 11.9,1,1, 12.808, 10544.314, 384.395, 52847.365 24/05/14,19:14:00,10,08,1, 11.9,1,1, 12.808, 10544.312, 384.891, 52845.927 24/05/14,19:14:00,11,08,1, 11.9,1,1, 12.808, 10543.546, 384.684, 52846.402 24/05/14,19:14:00,12,08,1, 11.9,1,1, 12.808, 10544.520, 384.650, 52847.165 24/05/14,19:14:00,13,08,1, 11.9,1,1, 12.808, 10544.077, 385.054, 52845.948 24/05/14,19:14:00,14,08,1, 11.9,1,1, 12.808, 10544.131, 384.630, 52847.480 24/05/14,19:14:00,15,08,1, 11.9,1,1, 12.808, 10544.923, 384.758, 52846.904 24/05/14,19:14:00,16,08,1, 11.9,1,1, 12.808, 10543.887, 384.816, 52846.144 24/05/14,19:14:00,17,08,1, 11.9,1,1, 12.808, 10544.328, 384.355, 52847.394 24/05/14,19:14:00,18,08,1, 11.9,1,1, 12.808, 10544.236, 384.767, 52845.703 24/05/14,19:14:00,19,08,1, 11.9,1,1, 12.808, 10543.522, 384.668, 52846.329 24/05/14,19:14:01,00,08,1, 11.9,1,1, 12.809, 10543.516, 384.668, 52846.329 24/05/14,19:14:01,01,08,1, 11.9,1,1, 12.809, 10544.450, 384.382, 52847.384 24/05/14,19:14:01,02,08,1, 11.9,1,1, 12.809, 10544.401, 384.786, 52845.785 24/05/14,19:14:01,03,08,1, 11.9,1,1, 12.809, 10543.589, 384.682, 52846.325 24/05/14,19:14:01,04,08,1, 11.9,1,1, 12.809, 10544.542, 384.653, 52847.229 24/05/14,19:14:01,05,08,1, 11.9,1,1, 12.809, 10544.058, 385.103, 52845.856 24/05/14,19:14:01,06,08,1, 11.9,1,1, 12.809, 10544.121, 384.695, 52847.360 24/05/14,19:14:01,07,08,1, 11.9,1,1, 12.809, 10544.990, 384.810, 52847.017 24/05/14,19:14:01,08,08,1, 11.9,1,1, 12.809, 10544.017, 384.857, 52846.178 24/05/14,19:14:01,09,08,1, 11.9,1,1, 12.809, 10544.473, 384.454, 52847.434 24/05/14,19:14:01,10,08,1, 11.9,1,1, 12.809, 10544.375, 384.828, 52845.855 24/05/14,19:14:01,11,08,1, 11.9,1,1, 12.809, 10543.558, 384.662, 52846.334 24/05/14,19:14:01,12,08,1, 11.9,1,1, 12.809, 10544.482, 384.649, 52847.176 24/05/14,19:14:01,13,08,1, 11.9,1,1, 12.809, 10544.043, 385.138, 52845.759 24/05/14,19:14:01,14,08,1, 11.9,1,1, 12.809, 10544.106, 384.695, 52847.459 24/05/14,19:14:01,15,08,1, 11.9,1,1, 12.809, 10544.927, 384.813, 52846.918 24/05/14,19:14:01,16,08,1, 11.9,1,1, 12.809, 10544.020, 384.876, 52846.126 24/05/14,19:14:01,17,08,1, 11.9,1,1, 12.809, 10544.447, 384.453, 52847.430 24/05/14,19:14:01,18,08,1, 11.9,1,1, 12.809, 10544.408, 384.817, 52845.922 24/05/14,19:14:01,19,08,1, 11.9,1,1, 12.809, 10543.575, 384.712, 52846.399 24/05/14,19:14:02,00,08,1, 11.9,1,1, 12.808, 10543.574, 384.712, 52846.399 24/05/14,19:14:02,01,08,1, 11.9,1,1, 12.808, 10544.494, 384.498, 52847.476 24/05/14,19:14:02,02,08,1, 11.9,1,1, 12.808, 10544.505, 384.851, 52845.973 24/05/14,19:14:02,03,08,1, 11.9,1,1, 12.808, 10543.629, 384.732, 52846.245 24/05/14,19:14:02,04,08,1, 11.9,1,1, 12.808, 10544.464, 384.601, 52847.068 24/05/14,19:14:02,05,08,1, 11.9,1,1, 12.808, 10544.069, 385.089, 52845.700 24/05/14,19:14:02,06,08,1, 11.9,1,1, 12.808, 10544.122, 384.730, 52847.340 24/05/14,19:14:02,07,08,1, 11.9,1,1, 12.808, 10544.938, 384.847, 52847.062 24/05/14,19:14:02,08,08,1, 11.9,1,1, 12.808, 10544.084, 384.988, 52846.054 24/05/14,19:14:02,09,08,1, 11.9,1,1, 12.808, 10544.468, 384.489, 52847.404 24/05/14,19:14:02,10,08,1, 11.9,1,1, 12.808, 10544.525, 384.846, 52845.896 24/05/14,19:14:02,11,08,1, 11.9,1,1, 12.808, 10543.613, 384.718, 52846.222 24/05/14,19:14:02,12,08,1, 11.9,1,1, 12.808, 10544.480, 384.610, 52847.060 24/05/14,19:14:02,13,08,1, 11.9,1,1, 12.808, 10544.095, 385.078, 52845.790 24/05/14,19:14:02,14,08,1, 11.9,1,1, 12.808, 10544.091, 384.749, 52847.317 24/05/14,19:14:02,15,08,1, 11.9,1,1, 12.808, 10544.979, 384.863, 52847.016 24/05/14,19:14:02,16,08,1, 11.9,1,1, 12.808, 10544.085, 384.938, 52846.037 24/05/14,19:14:02,17,08,1, 11.9,1,1, 12.808, 10544.477, 384.473, 52847.380 24/05/14,19:14:02,18,08,1, 11.9,1,1, 12.808, 10544.638, 384.913, 52846.609 24/05/14,19:14:02,19,08,1, 11.9,1,1, 12.808, 10543.523, 384.630, 52845.714 24/05/14,19:14:03,00,08,1, 11.9,1,1, 12.809, 10543.516, 384.630, 52845.714 24/05/14,19:14:03,01,08,1, 11.9,1,1, 12.809, 10544.520, 384.610, 52848.156 24/05/14,19:14:03,02,08,1, 11.9,1,1, 12.809, 10544.924, 384.763, 52845.705 24/05/14,19:14:03,03,08,1, 11.9,1,1, 12.809, 10543.245, 384.676, 52845.783 24/05/14,19:14:03,04,08,1, 11.9,1,1, 12.809, 10544.751, 384.661, 52847.861 24/05/14,19:14:03,05,08,1, 11.9,1,1, 12.809, 10544.134, 384.999, 52844.985 24/05/14,19:14:03,06,08,1, 11.9,1,1, 12.809, 10543.722, 384.792, 52847.403 24/05/14,19:14:03,07,08,1, 11.9,1,1, 12.809, 10545.366, 384.941, 52847.483 24/05/14,19:14:03,08,08,1, 11.9,1,1, 12.809, 10543.804, 384.933, 52845.195 24/05/14,19:14:03,09,08,1, 11.9,1,1, 12.809, 10544.571, 384.611, 52848.131 24/05/14,19:14:03,10,08,1, 11.9,1,1, 12.809, 10544.883, 384.729, 52845.831 24/05/14,19:14:03,11,08,1, 11.9,1,1, 12.809, 10543.238, 384.719, 52845.797 24/05/14,19:14:03,12,08,1, 11.9,1,1, 12.809, 10544.790, 384.661, 52848.008 24/05/14,19:14:03,13,08,1, 11.9,1,1, 12.809, 10544.061, 385.023, 52844.983 24/05/14,19:14:03,14,08,1, 11.9,1,1, 12.809, 10543.714, 384.824, 52847.343 24/05/14,19:14:03,15,08,1, 11.9,1,1, 12.809, 10545.362, 384.938, 52847.470 24/05/14,19:14:03,16,08,1, 11.9,1,1, 12.809, 10543.833, 384.947, 52845.254 24/05/14,19:14:03,17,08,1, 11.9,1,1, 12.809, 10544.532, 384.682, 52848.175 24/05/14,19:14:03,18,08,1, 11.9,1,1, 12.809, 10544.941, 384.841, 52845.791 24/05/14,19:14:03,19,08,1, 11.9,1,1, 12.809, 10543.232, 384.691, 52845.693 24/05/14,19:14:04,00,08,1, 12.0,1,1, 12.810, 10543.232, 384.691, 52845.693 24/05/14,19:14:04,01,08,1, 12.0,1,1, 12.810, 10544.549, 384.743, 52848.134 24/05/14,19:14:04,02,08,1, 12.0,1,1, 12.810, 10545.059, 384.853, 52846.014 24/05/14,19:14:04,03,08,1, 12.0,1,1, 12.810, 10543.339, 384.770, 52845.501 24/05/14,19:14:04,04,08,1, 12.0,1,1, 12.810, 10544.761, 384.678, 52847.880 24/05/14,19:14:04,05,08,1, 12.0,1,1, 12.810, 10544.146, 384.965, 52844.719 24/05/14,19:14:04,06,08,1, 12.0,1,1, 12.810, 10543.616, 384.881, 52847.087 24/05/14,19:14:04,07,08,1, 12.0,1,1, 12.810, 10545.359, 384.946, 52847.596 24/05/14,19:14:04,08,08,1, 12.0,1,1, 12.810, 10543.911, 385.002, 52845.248 24/05/14,19:14:04,09,08,1, 12.0,1,1, 12.810, 10544.483, 384.706, 52848.204 24/05/14,19:14:04,10,08,1, 12.0,1,1, 12.810, 10545.050, 384.842, 52846.113 24/05/14,19:14:04,11,08,1, 12.0,1,1, 12.810, 10543.308, 384.744, 52845.421 24/05/14,19:14:04,12,08,1, 12.0,1,1, 12.810, 10544.839, 384.729, 52847.938 24/05/14,19:14:04,13,08,1, 12.0,1,1, 12.810, 10544.180, 384.986, 52844.914 24/05/14,19:14:04,14,08,1, 12.0,1,1, 12.810, 10543.578, 384.841, 52847.042 24/05/14,19:14:04,15,08,1, 12.0,1,1, 12.810, 10545.419, 384.965, 52847.548 24/05/14,19:14:04,16,08,1, 12.0,1,1, 12.810, 10543.902, 384.990, 52845.304 24/05/14,19:14:04,17,08,1, 12.0,1,1, 12.810, 10544.489, 384.717, 52848.123 24/05/14,19:14:04,18,08,1, 12.0,1,1, 12.810, 10545.125, 384.832, 52845.981 24/05/14,19:14:04,19,08,1, 12.0,1,1, 12.810, 10543.396, 384.760, 52845.539 24/05/14,19:14:05,00,08,1, 11.9,1,1, 12.809, 10543.391, 384.760, 52845.539 24/05/14,19:14:05,01,08,1, 11.9,1,1, 12.809, 10544.436, 384.760, 52848.129 24/05/14,19:14:05,02,08,1, 11.9,1,1, 12.809, 10545.213, 384.856, 52846.209 24/05/14,19:14:05,03,08,1, 11.9,1,1, 12.809, 10543.382, 384.772, 52845.324 24/05/14,19:14:05,04,08,1, 11.9,1,1, 12.809, 10544.735, 384.717, 52847.853 24/05/14,19:14:05,05,08,1, 11.9,1,1, 12.809, 10544.278, 384.985, 52844.997 24/05/14,19:14:05,06,08,1, 11.9,1,1, 12.809, 10543.485, 384.899, 52846.824 24/05/14,19:14:05,07,08,1, 11.9,1,1, 12.809, 10545.396, 385.050, 52848.452 24/05/14,19:14:05,08,08,1, 11.9,1,1, 12.809, 10543.857, 384.980, 52844.663 24/05/14,19:14:05,09,08,1, 11.9,1,1, 12.809, 10544.459, 384.764, 52847.970 24/05/14,19:14:05,10,08,1, 11.9,1,1, 12.809, 10545.382, 384.888, 52846.818 24/05/14,19:14:05,11,08,1, 11.9,1,1, 12.809, 10543.140, 384.732, 52844.953 24/05/14,19:14:05,12,08,1, 11.9,1,1, 12.809, 10544.728, 384.684, 52847.891 24/05/14,19:14:05,13,08,1, 11.9,1,1, 12.809, 10544.473, 384.961, 52845.249 24/05/14,19:14:05,14,08,1, 11.9,1,1, 12.809, 10543.154, 384.822, 52846.591 24/05/14,19:14:05,15,08,1, 11.9,1,1, 12.809, 10545.414, 384.899, 52847.510 24/05/14,19:14:05,16,08,1, 11.9,1,1, 12.809, 10544.048, 385.050, 52845.211 24/05/14,19:14:05,17,08,1, 11.9,1,1, 12.809, 10544.194, 384.813, 52848.327 24/05/14,19:14:05,18,08,1, 11.9,1,1, 12.809, 10545.586, 384.938, 52846.710 24/05/14,19:14:05,19,08,1, 11.9,1,1, 12.809, 10543.208, 384.729, 52844.972 24/05/14,19:14:06,00,08,1, 11.9,1,1, 12.807, 10543.207, 384.729, 52844.972 24/05/14,19:14:06,01,08,1, 11.9,1,1, 12.807, 10544.122, 384.856, 52848.184 24/05/14,19:14:06,02,08,1, 11.9,1,1, 12.807, 10545.668, 384.958, 52846.874 24/05/14,19:14:06,03,08,1, 11.9,1,1, 12.807, 10543.337, 384.755, 52844.875 24/05/14,19:14:06,04,08,1, 11.9,1,1, 12.807, 10544.719, 384.737, 52848.397 24/05/14,19:14:06,05,08,1, 11.9,1,1, 12.807, 10544.607, 384.956, 52844.896 24/05/14,19:14:06,06,08,1, 11.9,1,1, 12.807, 10543.093, 384.855, 52846.191 24/05/14,19:14:06,07,08,1, 11.9,1,1, 12.807, 10545.444, 385.000, 52848.229 24/05/14,19:14:06,08,08,1, 11.9,1,1, 12.807, 10544.031, 385.048, 52844.546 24/05/14,19:14:06,09,08,1, 11.9,1,1, 12.807, 10544.147, 384.902, 52848.083 24/05/14,19:14:06,10,08,1, 11.9,1,1, 12.807, 10545.681, 384.983, 52846.924 24/05/14,19:14:06,11,08,1, 11.9,1,1, 12.807, 10543.307, 384.802, 52844.799 24/05/14,19:14:06,12,08,1, 11.9,1,1, 12.807, 10544.681, 384.724, 52848.371 24/05/14,19:14:06,13,08,1, 11.9,1,1, 12.807, 10544.664, 384.876, 52844.865 24/05/14,19:14:06,14,08,1, 11.9,1,1, 12.807, 10543.071, 384.849, 52846.029 24/05/14,19:14:06,15,08,1, 11.9,1,1, 12.807, 10545.430, 385.049, 52848.251 24/05/14,19:14:06,16,08,1, 11.9,1,1, 12.807, 10544.034, 385.019, 52844.629 24/05/14,19:14:06,17,08,1, 11.9,1,1, 12.807, 10544.110, 384.856, 52848.017 24/05/14,19:14:06,18,08,1, 11.9,1,1, 12.807, 10545.683, 385.014, 52846.957 24/05/14,19:14:06,19,08,1, 11.9,1,1, 12.807, 10543.332, 384.771, 52844.778 24/05/14,19:14:07,00,08,1, 11.9,1,1, 12.806, 10543.324, 384.771, 52844.778 24/05/14,19:14:07,01,08,1, 11.9,1,1, 12.806, 10543.952, 384.926, 52847.889 24/05/14,19:14:07,02,08,1, 11.9,1,1, 12.806, 10545.791, 385.035, 52847.212 24/05/14,19:14:07,03,08,1, 11.9,1,1, 12.806, 10543.497, 384.818, 52844.690 24/05/14,19:14:07,04,08,1, 11.9,1,1, 12.806, 10544.684, 384.785, 52848.376 24/05/14,19:14:07,05,08,1, 11.9,1,1, 12.806, 10544.867, 384.956, 52845.206 24/05/14,19:14:07,06,08,1, 11.9,1,1, 12.806, 10543.043, 384.831, 52845.713 24/05/14,19:14:07,07,08,1, 11.9,1,1, 12.806, 10545.327, 385.035, 52848.267 24/05/14,19:14:07,08,08,1, 11.9,1,1, 12.806, 10544.165, 385.037, 52844.554 24/05/14,19:14:07,09,08,1, 11.9,1,1, 12.806, 10543.971, 384.925, 52847.906 24/05/14,19:14:07,10,08,1, 11.9,1,1, 12.806, 10545.743, 385.057, 52847.397 24/05/14,19:14:07,11,08,1, 11.9,1,1, 12.806, 10543.517, 384.835, 52844.711 24/05/14,19:14:07,12,08,1, 11.9,1,1, 12.806, 10544.725, 384.733, 52848.437 24/05/14,19:14:07,13,08,1, 11.9,1,1, 12.806, 10544.879, 384.929, 52845.165 24/05/14,19:14:07,14,08,1, 11.9,1,1, 12.806, 10542.984, 384.866, 52845.680 24/05/14,19:14:07,15,08,1, 11.9,1,1, 12.806, 10545.319, 384.999, 52848.250 24/05/14,19:14:07,16,08,1, 11.9,1,1, 12.806, 10544.173, 385.100, 52844.612 24/05/14,19:14:07,17,08,1, 11.9,1,1, 12.806, 10543.966, 384.905, 52847.837 24/05/14,19:14:07,18,08,1, 11.9,1,1, 12.806, 10545.792, 385.069, 52847.305 24/05/14,19:14:07,19,08,1, 11.9,1,1, 12.806, 10543.573, 384.866, 52844.675 24/05/14,19:14:08,00,07,1, 11.9,1,1, 12.808, 10543.566, 384.866, 52844.675 24/05/14,19:14:08,01,07,1, 11.9,1,1, 12.808, 10543.761, 384.952, 52847.545 24/05/14,19:14:08,02,07,1, 11.9,1,1, 12.808, 10545.818, 385.072, 52847.588 24/05/14,19:14:08,03,07,1, 11.9,1,1, 12.808, 10543.662, 384.890, 52844.672 24/05/14,19:14:08,04,07,1, 11.9,1,1, 12.808, 10544.626, 384.793, 52848.422 24/05/14,19:14:08,05,07,1, 11.9,1,1, 12.808, 10545.116, 384.897, 52845.511 24/05/14,19:14:08,06,07,1, 11.9,1,1, 12.808, 10543.022, 384.843, 52845.362 24/05/14,19:14:08,07,07,1, 11.9,1,1, 12.808, 10545.189, 384.996, 52848.276 24/05/14,19:14:08,08,07,1, 11.9,1,1, 12.808, 10544.230, 385.050, 52844.499 24/05/14,19:14:08,09,07,1, 11.9,1,1, 12.808, 10543.748, 384.965, 52847.423 24/05/14,19:14:08,10,07,1, 11.9,1,1, 12.808, 10545.819, 385.070, 52847.607 24/05/14,19:14:08,11,07,1, 11.9,1,1, 12.808, 10543.735, 384.938, 52844.639 24/05/14,19:14:08,12,07,1, 11.9,1,1, 12.808, 10544.633, 384.807, 52848.394 24/05/14,19:14:08,13,07,1, 11.9,1,1, 12.808, 10545.122, 384.922, 52845.465 24/05/14,19:14:08,14,07,1, 11.9,1,1, 12.808, 10543.008, 384.768, 52845.358 24/05/14,19:14:08,15,07,1, 11.9,1,1, 12.808, 10545.142, 384.994, 52848.313 24/05/14,19:14:08,16,07,1, 11.9,1,1, 12.808, 10544.227, 385.046, 52844.454 24/05/14,19:14:08,17,07,1, 11.9,1,1, 12.808, 10543.705, 384.950, 52847.440 24/05/14,19:14:08,18,07,1, 11.9,1,1, 12.808, 10545.801, 385.092, 52847.685 24/05/14,19:14:08,19,07,1, 11.9,1,1, 12.808, 10543.716, 384.894, 52844.673 24/05/14,19:14:09,00,07,1, 11.9,1,1, 12.808, 10543.716, 384.894, 52844.673 24/05/14,19:14:09,01,07,1, 11.9,1,1, 12.808, 10543.559, 384.972, 52847.052 24/05/14,19:14:09,02,07,1, 11.9,1,1, 12.808, 10545.773, 385.161, 52847.804 24/05/14,19:14:09,03,07,1, 11.9,1,1, 12.808, 10543.846, 384.987, 52844.578 24/05/14,19:14:09,04,07,1, 11.9,1,1, 12.808, 10544.496, 384.820, 52848.377 24/05/14,19:14:09,05,07,1, 11.9,1,1, 12.808, 10545.390, 384.942, 52845.817 24/05/14,19:14:09,06,07,1, 11.9,1,1, 12.808, 10543.155, 384.793, 52845.046 24/05/14,19:14:09,07,07,1, 11.9,1,1, 12.808, 10545.029, 384.908, 52848.447 24/05/14,19:14:09,08,07,1, 11.9,1,1, 12.808, 10544.357, 385.056, 52844.548 24/05/14,19:14:09,09,07,1, 11.9,1,1, 12.808, 10543.558, 384.993, 52847.008 24/05/14,19:14:09,10,07,1, 11.9,1,1, 12.808, 10545.767, 385.093, 52847.814 24/05/14,19:14:09,11,07,1, 11.9,1,1, 12.808, 10543.867, 385.005, 52844.585 24/05/14,19:14:09,12,07,1, 11.9,1,1, 12.808, 10544.530, 384.828, 52848.335 24/05/14,19:14:09,13,07,1, 11.9,1,1, 12.808, 10545.360, 384.978, 52845.882 24/05/14,19:14:09,14,07,1, 11.9,1,1, 12.808, 10543.098, 384.788, 52844.977 24/05/14,19:14:09,15,07,1, 11.9,1,1, 12.808, 10545.008, 384.933, 52848.238 24/05/14,19:14:09,16,07,1, 11.9,1,1, 12.808, 10544.346, 385.097, 52844.474 24/05/14,19:14:09,17,07,1, 11.9,1,1, 12.808, 10543.517, 385.001, 52846.989 24/05/14,19:14:09,18,07,1, 11.9,1,1, 12.808, 10545.786, 385.111, 52847.720 24/05/14,19:14:09,19,07,1, 11.9,1,1, 12.808, 10543.896, 385.006, 52844.554 24/05/14,19:14:10,00,08,1, 11.9,1,1, 12.807, 10543.891, 385.006, 52844.554 24/05/14,19:14:10,01,08,1, 11.9,1,1, 12.807, 10543.352, 384.918, 52846.475 24/05/14,19:14:10,02,08,1, 11.9,1,1, 12.807, 10545.703, 385.199, 52848.084 24/05/14,19:14:10,03,08,1, 11.9,1,1, 12.807, 10543.987, 385.067, 52844.584 24/05/14,19:14:10,04,08,1, 11.9,1,1, 12.807, 10544.344, 384.892, 52848.148 24/05/14,19:14:10,05,08,1, 11.9,1,1, 12.807, 10545.598, 384.985, 52846.353 24/05/14,19:14:10,06,08,1, 11.9,1,1, 12.807, 10543.235, 384.831, 52844.840 24/05/14,19:14:10,07,08,1, 11.9,1,1, 12.807, 10544.942, 384.942, 52848.302 24/05/14,19:14:10,08,08,1, 11.9,1,1, 12.807, 10544.491, 385.064, 52844.552 24/05/14,19:14:10,09,08,1, 11.9,1,1, 12.807, 10543.352, 385.001, 52846.456 24/05/14,19:14:10,10,08,1, 11.9,1,1, 12.807, 10545.724, 385.162, 52848.030 24/05/14,19:14:10,11,08,1, 11.9,1,1, 12.807, 10544.034, 385.069, 52844.573 24/05/14,19:14:10,12,08,1, 11.9,1,1, 12.807, 10544.394, 384.930, 52848.238 24/05/14,19:14:10,13,08,1, 11.9,1,1, 12.807, 10545.567, 385.030, 52846.372 24/05/14,19:14:10,14,08,1, 11.9,1,1, 12.807, 10543.292, 384.866, 52844.742 24/05/14,19:14:10,15,08,1, 11.9,1,1, 12.807, 10544.916, 384.909, 52848.232 24/05/14,19:14:10,16,08,1, 11.9,1,1, 12.807, 10544.536, 385.090, 52844.662 24/05/14,19:14:10,17,08,1, 11.9,1,1, 12.807, 10543.297, 384.986, 52846.545 24/05/14,19:14:10,18,08,1, 11.9,1,1, 12.807, 10545.651, 385.196, 52848.020 24/05/14,19:14:10,19,08,1, 11.9,1,1, 12.807, 10544.014, 385.134, 52844.543 24/05/14,19:14:11,00,08,1, 11.9,1,1, 12.808, 10544.008, 385.134, 52844.543 24/05/14,19:14:11,01,08,1, 11.9,1,1, 12.808, 10543.157, 384.980, 52846.048 24/05/14,19:14:11,02,08,1, 11.9,1,1, 12.808, 10545.565, 385.155, 52848.123 24/05/14,19:14:11,03,08,1, 11.9,1,1, 12.808, 10544.053, 385.208, 52844.470 24/05/14,19:14:11,04,08,1, 11.9,1,1, 12.808, 10544.239, 385.029, 52847.949 24/05/14,19:14:11,05,08,1, 11.9,1,1, 12.808, 10545.805, 385.080, 52846.790 24/05/14,19:14:11,06,08,1, 11.9,1,1, 12.808, 10543.465, 384.936, 52844.698 24/05/14,19:14:11,07,08,1, 11.9,1,1, 12.808, 10544.871, 384.931, 52848.336 24/05/14,19:14:11,08,08,1, 11.9,1,1, 12.808, 10544.754, 385.071, 52844.865 24/05/14,19:14:11,09,08,1, 11.9,1,1, 12.808, 10543.197, 385.002, 52845.987 24/05/14,19:14:11,10,08,1, 11.9,1,1, 12.808, 10545.477, 385.186, 52848.099 24/05/14,19:14:11,11,08,1, 11.9,1,1, 12.808, 10544.125, 385.180, 52844.453 24/05/14,19:14:11,12,08,1, 11.9,1,1, 12.808, 10544.229, 385.027, 52847.957 24/05/14,19:14:11,13,08,1, 11.9,1,1, 12.808, 10545.800, 385.107, 52846.861 24/05/14,19:14:11,14,08,1, 11.9,1,1, 12.808, 10543.486, 384.931, 52844.732 24/05/14,19:14:11,15,08,1, 11.9,1,1, 12.808, 10544.819, 384.899, 52848.263 24/05/14,19:14:11,16,08,1, 11.9,1,1, 12.808, 10544.805, 385.075, 52844.912 24/05/14,19:14:11,17,08,1, 11.9,1,1, 12.808, 10543.230, 384.929, 52845.931 24/05/14,19:14:11,18,08,1, 11.9,1,1, 12.808, 10545.507, 385.165, 52848.147 24/05/14,19:14:11,19,08,1, 11.9,1,1, 12.808, 10544.165, 385.191, 52844.547 24/05/14,19:14:12,00,08,1, 11.9,1,1, 12.809, 10544.158, 385.191, 52844.547 24/05/14,19:14:12,01,08,1, 11.9,1,1, 12.809, 10543.178, 385.019, 52845.545 24/05/14,19:14:12,02,08,1, 11.9,1,1, 12.809, 10545.333, 385.188, 52848.201 24/05/14,19:14:12,03,08,1, 11.9,1,1, 12.809, 10544.193, 385.223, 52844.485 24/05/14,19:14:12,04,08,1, 11.9,1,1, 12.809, 10543.994, 385.109, 52847.534 24/05/14,19:14:12,05,08,1, 11.9,1,1, 12.809, 10545.878, 385.190, 52847.251 24/05/14,19:14:12,06,08,1, 11.9,1,1, 12.809, 10543.696, 385.020, 52844.491 24/05/14,19:14:12,07,08,1, 11.9,1,1, 12.809, 10544.785, 384.936, 52848.273 24/05/14,19:14:12,08,08,1, 11.9,1,1, 12.809, 10544.954, 385.053, 52845.186 24/05/14,19:14:12,09,08,1, 11.9,1,1, 12.809, 10543.105, 384.968, 52845.395 24/05/14,19:14:12,10,08,1, 11.9,1,1, 12.809, 10545.371, 385.153, 52848.171 24/05/14,19:14:12,11,08,1, 11.9,1,1, 12.809, 10544.272, 385.290, 52844.503 24/05/14,19:14:12,12,08,1, 11.9,1,1, 12.809, 10543.950, 385.082, 52847.414 24/05/14,19:14:12,13,08,1, 11.9,1,1, 12.809, 10545.870, 385.176, 52847.249 24/05/14,19:14:12,14,08,1, 11.9,1,1, 12.809, 10543.724, 384.989, 52844.616 24/05/14,19:14:12,15,08,1, 11.9,1,1, 12.809, 10544.706, 384.897, 52848.316 24/05/14,19:14:12,16,08,1, 11.9,1,1, 12.809, 10545.033, 385.062, 52845.230 24/05/14,19:14:12,17,08,1, 11.9,1,1, 12.809, 10543.174, 384.969, 52845.493 24/05/14,19:14:12,18,08,1, 11.9,1,1, 12.809, 10545.309, 385.095, 52848.212 24/05/14,19:14:12,19,08,1, 11.9,1,1, 12.809, 10544.307, 385.236, 52844.523 24/05/14,19:14:13,00,08,1, 12.0,1,1, 12.807, 10544.300, 385.236, 52844.523 24/05/14,19:14:13,01,08,1, 12.0,1,1, 12.807, 10543.162, 384.975, 52845.187 24/05/14,19:14:13,02,08,1, 12.0,1,1, 12.807, 10545.184, 385.090, 52848.276 24/05/14,19:14:13,03,08,1, 12.0,1,1, 12.807, 10544.394, 385.274, 52844.577 24/05/14,19:14:13,04,08,1, 12.0,1,1, 12.807, 10543.690, 385.119, 52847.006 24/05/14,19:14:13,05,08,1, 12.0,1,1, 12.807, 10545.857, 385.266, 52847.527 24/05/14,19:14:13,06,08,1, 12.0,1,1, 12.807, 10543.938, 385.107, 52844.543 24/05/14,19:14:13,07,08,1, 12.0,1,1, 12.807, 10544.645, 384.988, 52848.170 24/05/14,19:14:13,08,08,1, 12.0,1,1, 12.807, 10545.344, 385.071, 52845.603 24/05/14,19:14:13,09,08,1, 12.0,1,1, 12.807, 10543.157, 384.895, 52845.024 24/05/14,19:14:13,10,08,1, 12.0,1,1, 12.807, 10545.125, 385.073, 52848.166 24/05/14,19:14:13,11,08,1, 12.0,1,1, 12.807, 10544.385, 385.189, 52844.483 24/05/14,19:14:13,12,08,1, 12.0,1,1, 12.807, 10543.677, 385.103, 52847.056 24/05/14,19:14:13,13,08,1, 12.0,1,1, 12.807, 10545.853, 385.315, 52847.682 24/05/14,19:14:13,14,08,1, 12.0,1,1, 12.807, 10543.904, 385.099, 52844.522 24/05/14,19:14:13,15,08,1, 12.0,1,1, 12.807, 10544.599, 384.995, 52848.348 24/05/14,19:14:13,16,08,1, 12.0,1,1, 12.807, 10545.348, 385.049, 52845.726 24/05/14,19:14:13,17,08,1, 12.0,1,1, 12.807, 10543.179, 384.955, 52844.962 24/05/14,19:14:13,18,08,1, 12.0,1,1, 12.807, 10545.122, 385.042, 52848.263 24/05/14,19:14:13,19,08,1, 12.0,1,1, 12.807, 10544.430, 385.264, 52844.400 24/05/14,19:14:14,00,08,1, 11.9,1,1, 12.804, 10544.425, 385.264, 52844.400 24/05/14,19:14:14,01,08,1, 11.9,1,1, 12.804, 10543.335, 384.902, 52844.729 24/05/14,19:14:14,02,08,1, 11.9,1,1, 12.804, 10545.015, 385.021, 52848.134 24/05/14,19:14:14,03,08,1, 11.9,1,1, 12.804, 10544.591, 385.193, 52844.605 24/05/14,19:14:14,04,08,1, 11.9,1,1, 12.804, 10543.446, 385.123, 52846.565 24/05/14,19:14:14,05,08,1, 11.9,1,1, 12.804, 10545.757, 385.266, 52847.973 24/05/14,19:14:14,06,08,1, 11.9,1,1, 12.804, 10544.100, 385.199, 52844.519 24/05/14,19:14:14,07,08,1, 11.9,1,1, 12.804, 10544.533, 385.057, 52848.127 24/05/14,19:14:14,08,08,1, 11.9,1,1, 12.804, 10545.626, 385.125, 52846.275 24/05/14,19:14:14,09,08,1, 11.9,1,1, 12.804, 10543.371, 384.974, 52844.845 24/05/14,19:14:14,10,08,1, 11.9,1,1, 12.804, 10544.982, 385.020, 52848.115 24/05/14,19:14:14,11,08,1, 11.9,1,1, 12.804, 10544.645, 385.176, 52844.539 24/05/14,19:14:14,12,08,1, 11.9,1,1, 12.804, 10543.466, 385.123, 52846.387 24/05/14,19:14:14,13,08,1, 11.9,1,1, 12.804, 10545.731, 385.286, 52847.956 24/05/14,19:14:14,14,08,1, 11.9,1,1, 12.804, 10544.072, 385.192, 52844.519 24/05/14,19:14:14,15,08,1, 11.9,1,1, 12.804, 10544.472, 385.062, 52848.051 24/05/14,19:14:14,16,08,1, 11.9,1,1, 12.804, 10545.662, 385.200, 52846.325 24/05/14,19:14:14,17,08,1, 11.9,1,1, 12.804, 10543.353, 384.947, 52844.701 24/05/14,19:14:14,18,08,1, 11.9,1,1, 12.804, 10544.957, 384.997, 52848.097 24/05/14,19:14:14,19,08,1, 11.9,1,1, 12.804, 10544.635, 385.218, 52844.685 24/05/14,19:14:15,00,07,1, 11.9,1,1, 12.805, 10544.634, 385.218, 52844.685 24/05/14,19:14:15,01,07,1, 11.9,1,1, 12.805, 10543.559, 385.015, 52844.617 24/05/14,19:14:15,02,07,1, 11.9,1,1, 12.805, 10544.931, 384.964, 52848.189 24/05/14,19:14:15,03,07,1, 11.9,1,1, 12.805, 10544.894, 385.154, 52844.703 24/05/14,19:14:15,04,07,1, 11.9,1,1, 12.805, 10543.271, 385.096, 52845.866 24/05/14,19:14:15,05,07,1, 11.9,1,1, 12.805, 10545.557, 385.271, 52847.945 24/05/14,19:14:15,06,07,1, 11.9,1,1, 12.805, 10544.256, 385.245, 52844.452 24/05/14,19:14:15,07,07,1, 11.9,1,1, 12.805, 10544.278, 385.167, 52847.996 24/05/14,19:14:15,08,07,1, 11.9,1,1, 12.805, 10545.862, 385.210, 52846.857 24/05/14,19:14:15,09,07,1, 11.9,1,1, 12.805, 10543.587, 385.035, 52844.615 24/05/14,19:14:15,10,07,1, 11.9,1,1, 12.805, 10544.870, 384.974, 52848.280 24/05/14,19:14:15,11,07,1, 11.9,1,1, 12.805, 10544.895, 385.163, 52844.889 24/05/14,19:14:15,12,07,1, 11.9,1,1, 12.805, 10543.249, 385.082, 52845.744 24/05/14,19:14:15,13,07,1, 11.9,1,1, 12.805, 10545.571, 385.274, 52847.977 24/05/14,19:14:15,14,07,1, 11.9,1,1, 12.805, 10544.288, 385.281, 52844.501 24/05/14,19:14:15,15,07,1, 11.9,1,1, 12.805, 10544.252, 385.144, 52847.712 24/05/14,19:14:15,16,07,1, 11.9,1,1, 12.805, 10545.902, 385.218, 52846.938 24/05/14,19:14:15,17,07,1, 11.9,1,1, 12.805, 10543.638, 385.061, 52844.700 24/05/14,19:14:15,18,07,1, 11.9,1,1, 12.805, 10544.823, 385.010, 52848.158 24/05/14,19:14:15,19,07,1, 11.9,1,1, 12.805, 10544.945, 385.151, 52844.804 24/05/14,19:14:16,00,07,1, 12.0,1,1, 12.806, 10544.943, 385.151, 52844.804 24/05/14,19:14:16,01,07,1, 12.0,1,1, 12.806, 10543.994, 385.233, 52845.039 24/05/14,19:14:16,02,07,1, 12.0,1,1, 12.806, 10544.968, 384.918, 52847.356 24/05/14,19:14:16,03,07,1, 12.0,1,1, 12.806, 10544.732, 385.180, 52845.214 24/05/14,19:14:16,04,07,1, 12.0,1,1, 12.806, 10543.853, 385.149, 52846.146 24/05/14,19:14:16,05,07,1, 12.0,1,1, 12.806, 10545.029, 385.013, 52846.991 24/05/14,19:14:16,06,07,1, 12.0,1,1, 12.806, 10544.273, 385.470, 52845.157 24/05/14,19:14:16,07,07,1, 12.0,1,1, 12.806, 10544.503, 385.129, 52847.378 24/05/14,19:14:16,08,07,1, 12.0,1,1, 12.806, 10545.399, 385.219, 52846.507 24/05/14,19:14:16,09,07,1, 12.0,1,1, 12.806, 10544.172, 385.292, 52845.632 24/05/14,19:14:16,10,07,1, 12.0,1,1, 12.806, 10544.965, 384.910, 52847.411 24/05/14,19:14:16,11,07,1, 12.0,1,1, 12.806, 10544.730, 385.211, 52845.273 24/05/14,19:14:16,12,07,1, 12.0,1,1, 12.806, 10543.824, 385.149, 52846.138 24/05/14,19:14:16,13,07,1, 12.0,1,1, 12.806, 10545.003, 385.041, 52846.955 24/05/14,19:14:16,14,07,1, 12.0,1,1, 12.806, 10544.270, 385.453, 52845.202 24/05/14,19:14:16,15,07,1, 12.0,1,1, 12.806, 10544.483, 385.111, 52847.356 24/05/14,19:14:16,16,07,1, 12.0,1,1, 12.806, 10545.384, 385.233, 52846.559 24/05/14,19:14:16,17,07,1, 12.0,1,1, 12.806, 10544.235, 385.328, 52845.669 24/05/14,19:14:16,18,07,1, 12.0,1,1, 12.806, 10544.918, 384.918, 52847.459 24/05/14,19:14:16,19,07,1, 12.0,1,1, 12.806, 10544.771, 385.212, 52845.282 24/05/14,19:14:17,00,08,1, 11.8,1,1, 12.805, 10544.767, 385.212, 52845.282 24/05/14,19:14:17,01,08,1, 11.8,1,1, 12.805, 10544.324, 385.453, 52845.643 24/05/14,19:14:17,02,08,1, 11.8,1,1, 12.805, 10545.010, 384.960, 52847.551 24/05/14,19:14:17,03,08,1, 11.8,1,1, 12.805, 10544.994, 385.173, 52845.403 24/05/14,19:14:17,04,08,1, 11.8,1,1, 12.805, 10543.902, 385.176, 52845.976 24/05/14,19:14:17,05,08,1, 11.8,1,1, 12.805, 10544.990, 385.032, 52847.105 24/05/14,19:14:17,06,08,1, 11.8,1,1, 12.805, 10544.304, 385.430, 52845.126 24/05/14,19:14:17,07,08,1, 11.8,1,1, 12.805, 10544.335, 385.167, 52847.189 24/05/14,19:14:17,08,08,1, 11.8,1,1, 12.805, 10545.430, 385.266, 52846.740 24/05/14,19:14:17,09,08,1, 11.8,1,1, 12.805, 10544.280, 385.413, 52845.674 24/05/14,19:14:17,10,08,1, 11.8,1,1, 12.805, 10544.944, 384.989, 52847.527 24/05/14,19:14:17,11,08,1, 11.8,1,1, 12.805, 10545.019, 385.237, 52845.472 24/05/14,19:14:17,12,08,1, 11.8,1,1, 12.805, 10543.884, 385.168, 52845.842 24/05/14,19:14:17,13,08,1, 11.8,1,1, 12.805, 10544.937, 385.021, 52847.028 24/05/14,19:14:17,14,08,1, 11.8,1,1, 12.805, 10544.313, 385.433, 52844.941 24/05/14,19:14:17,15,08,1, 11.8,1,1, 12.805, 10544.290, 385.186, 52847.090 24/05/14,19:14:17,16,08,1, 11.8,1,1, 12.805, 10545.370, 385.231, 52846.759 24/05/14,19:14:17,17,08,1, 11.8,1,1, 12.805, 10544.260, 385.438, 52845.591 24/05/14,19:14:17,18,08,1, 11.8,1,1, 12.805, 10544.994, 385.014, 52847.622 24/05/14,19:14:17,19,08,1, 11.8,1,1, 12.805, 10545.012, 385.214, 52845.563 24/05/14,19:14:18,00,08,1, 11.9,1,1, 12.806, 10545.009, 385.214, 52845.563 24/05/14,19:14:18,01,08,1, 11.9,1,1, 12.806, 10544.355, 385.534, 52845.440 24/05/14,19:14:18,02,08,1, 11.9,1,1, 12.806, 10544.930, 385.075, 52847.683 24/05/14,19:14:18,03,08,1, 11.9,1,1, 12.806, 10545.236, 385.201, 52845.794 24/05/14,19:14:18,04,08,1, 11.9,1,1, 12.806, 10543.970, 385.197, 52845.753 24/05/14,19:14:18,05,08,1, 11.9,1,1, 12.806, 10545.006, 384.956, 52847.212 24/05/14,19:14:18,06,08,1, 11.9,1,1, 12.806, 10544.390, 385.382, 52844.931 24/05/14,19:14:18,07,08,1, 11.9,1,1, 12.806, 10544.079, 385.286, 52846.835 24/05/14,19:14:18,08,08,1, 11.9,1,1, 12.806, 10545.306, 385.248, 52846.744 24/05/14,19:14:18,09,08,1, 11.9,1,1, 12.806, 10544.423, 385.500, 52845.423 24/05/14,19:14:18,10,08,1, 11.9,1,1, 12.806, 10544.673, 385.143, 52847.808 24/05/14,19:14:18,11,08,1, 11.9,1,1, 12.806, 10545.529, 385.240, 52846.104 24/05/14,19:14:18,12,08,1, 11.9,1,1, 12.806, 10543.739, 385.145, 52845.155 24/05/14,19:14:18,13,08,1, 11.9,1,1, 12.806, 10545.036, 385.066, 52847.689 24/05/14,19:14:18,14,08,1, 11.9,1,1, 12.806, 10544.577, 385.314, 52844.735 24/05/14,19:14:18,15,08,1, 11.9,1,1, 12.806, 10543.777, 385.270, 52846.414 24/05/14,19:14:18,16,08,1, 11.9,1,1, 12.806, 10545.563, 385.291, 52847.418 24/05/14,19:14:18,17,08,1, 11.9,1,1, 12.806, 10544.314, 385.428, 52844.945 24/05/14,19:14:18,18,08,1, 11.9,1,1, 12.806, 10544.694, 385.141, 52847.778 24/05/14,19:14:18,19,08,1, 11.9,1,1, 12.806, 10545.560, 385.249, 52846.126 24/05/14,19:14:19,00,08,1, 11.9,1,1, 12.802, 10545.560, 385.249, 52846.126 24/05/14,19:14:19,01,08,1, 11.9,1,1, 12.802, 10544.370, 385.484, 52844.889 24/05/14,19:14:19,02,08,1, 11.9,1,1, 12.802, 10544.570, 385.249, 52847.678 24/05/14,19:14:19,03,08,1, 11.9,1,1, 12.802, 10545.698, 385.326, 52846.500 24/05/14,19:14:19,04,08,1, 11.9,1,1, 12.802, 10543.942, 385.227, 52845.124 24/05/14,19:14:19,05,08,1, 11.9,1,1, 12.802, 10545.010, 385.045, 52847.758 24/05/14,19:14:19,06,08,1, 11.9,1,1, 12.802, 10544.804, 385.328, 52844.973 24/05/14,19:14:19,07,08,1, 11.9,1,1, 12.802, 10543.685, 385.237, 52846.056 24/05/14,19:14:19,08,08,1, 11.9,1,1, 12.802, 10545.420, 385.271, 52847.516 24/05/14,19:14:19,09,08,1, 11.9,1,1, 12.802, 10544.361, 385.509, 52844.833 24/05/14,19:14:19,10,08,1, 11.9,1,1, 12.802, 10544.592, 385.214, 52847.658 24/05/14,19:14:19,11,08,1, 11.9,1,1, 12.802, 10545.703, 385.301, 52846.450 24/05/14,19:14:19,12,08,1, 11.9,1,1, 12.802, 10543.982, 385.269, 52845.021 24/05/14,19:14:19,13,08,1, 11.9,1,1, 12.802, 10545.015, 385.040, 52847.671 24/05/14,19:14:19,14,08,1, 11.9,1,1, 12.802, 10544.837, 385.335, 52844.899 24/05/14,19:14:19,15,08,1, 11.9,1,1, 12.802, 10543.688, 385.210, 52845.992 24/05/14,19:14:19,16,08,1, 11.9,1,1, 12.802, 10545.443, 385.289, 52847.423 24/05/14,19:14:19,17,08,1, 11.9,1,1, 12.802, 10544.385, 385.416, 52844.879 24/05/14,19:14:19,18,08,1, 11.9,1,1, 12.802, 10544.520, 385.211, 52847.593 24/05/14,19:14:19,19,08,1, 11.9,1,1, 12.802, 10545.668, 385.341, 52846.518 24/05/14,19:14:20,00,08,1, 11.8,1,1, 12.806, 10545.660, 385.341, 52846.518 24/05/14,19:14:20,01,08,1, 11.8,1,1, 12.806, 10544.411, 385.486, 52844.724 24/05/14,19:14:20,02,08,1, 11.8,1,1, 12.806, 10544.379, 385.268, 52847.343 24/05/14,19:14:20,03,08,1, 11.8,1,1, 12.806, 10545.800, 385.343, 52846.803 24/05/14,19:14:20,04,08,1, 11.8,1,1, 12.806, 10544.128, 385.330, 52845.034 24/05/14,19:14:20,05,08,1, 11.8,1,1, 12.806, 10544.996, 385.044, 52847.723 24/05/14,19:14:20,06,08,1, 11.8,1,1, 12.806, 10545.069, 385.293, 52845.186 24/05/14,19:14:20,07,08,1, 11.8,1,1, 12.806, 10543.642, 385.213, 52845.657 24/05/14,19:14:20,08,08,1, 11.8,1,1, 12.806, 10545.270, 385.223, 52847.357 24/05/14,19:14:20,09,08,1, 11.8,1,1, 12.806, 10544.421, 385.494, 52844.630 24/05/14,19:14:20,10,08,1, 11.8,1,1, 12.806, 10544.360, 385.246, 52847.288 24/05/14,19:14:20,11,08,1, 11.8,1,1, 12.806, 10545.795, 385.317, 52846.825 24/05/14,19:14:20,12,08,1, 11.8,1,1, 12.806, 10544.088, 385.360, 52844.976 24/05/14,19:14:20,13,08,1, 11.8,1,1, 12.806, 10544.996, 385.074, 52847.829 24/05/14,19:14:20,14,08,1, 11.8,1,1, 12.806, 10545.060, 385.286, 52845.057 24/05/14,19:14:20,15,08,1, 11.8,1,1, 12.806, 10543.691, 385.179, 52845.691 24/05/14,19:14:20,16,08,1, 11.8,1,1, 12.806, 10545.318, 385.255, 52847.503 24/05/14,19:14:20,17,08,1, 11.8,1,1, 12.806, 10544.396, 385.456, 52844.591 24/05/14,19:14:20,18,08,1, 11.8,1,1, 12.806, 10544.317, 385.274, 52847.168 24/05/14,19:14:20,19,08,1, 11.8,1,1, 12.806, 10545.793, 385.383, 52846.782 24/05/14,19:14:21,00,08,1, 11.9,1,1, 12.803, 10545.785, 385.383, 52846.782 24/05/14,19:14:21,01,08,1, 11.9,1,1, 12.803, 10544.490, 385.504, 52844.509 24/05/14,19:14:21,02,08,1, 11.9,1,1, 12.803, 10544.351, 385.208, 52846.152 24/05/14,19:14:21,03,08,1, 11.9,1,1, 12.803, 10545.429, 385.443, 52847.066 24/05/14,19:14:21,04,08,1, 11.9,1,1, 12.803, 10544.809, 385.473, 52845.551 24/05/14,19:14:21,05,08,1, 11.9,1,1, 12.803, 10544.664, 385.016, 52846.996 24/05/14,19:14:21,06,08,1, 11.9,1,1, 12.803, 10545.254, 385.371, 52846.173 24/05/14,19:14:21,07,08,1, 11.9,1,1, 12.803, 10544.094, 385.141, 52845.227 24/05/14,19:14:21,08,08,1, 11.9,1,1, 12.803, 10544.714, 385.120, 52846.758 24/05/14,19:14:21,09,08,1, 11.9,1,1, 12.803, 10544.793, 385.615, 52845.503 24/05/14,19:14:21,10,08,1, 11.9,1,1, 12.803, 10544.190, 385.211, 52846.148 24/05/14,19:14:21,11,08,1, 11.9,1,1, 12.803, 10545.399, 385.416, 52847.092 24/05/14,19:14:21,12,08,1, 11.9,1,1, 12.803, 10544.772, 385.529, 52845.523 24/05/14,19:14:21,13,08,1, 11.9,1,1, 12.803, 10544.657, 385.011, 52846.811 24/05/14,19:14:21,14,08,1, 11.9,1,1, 12.803, 10545.295, 385.449, 52846.153 24/05/14,19:14:21,15,08,1, 11.9,1,1, 12.803, 10544.116, 385.139, 52845.255 24/05/14,19:14:21,16,08,1, 11.9,1,1, 12.803, 10544.694, 385.157, 52846.933 24/05/14,19:14:21,17,08,1, 11.9,1,1, 12.803, 10544.830, 385.617, 52845.605 24/05/14,19:14:21,18,08,1, 11.9,1,1, 12.803, 10544.190, 385.185, 52846.202 24/05/14,19:14:21,19,08,1, 11.9,1,1, 12.803, 10545.393, 385.458, 52847.203 24/05/14,19:14:22,00,07,1, 11.9,1,1, 12.804, 10545.385, 385.458, 52847.203 24/05/14,19:14:22,01,07,1, 11.9,1,1, 12.804, 10544.754, 385.482, 52844.954 24/05/14,19:14:22,02,07,1, 11.9,1,1, 12.804, 10544.021, 385.281, 52846.309 24/05/14,19:14:22,03,07,1, 11.9,1,1, 12.804, 10545.585, 385.407, 52847.136 24/05/14,19:14:22,04,07,1, 11.9,1,1, 12.804, 10544.606, 385.478, 52845.126 24/05/14,19:14:22,05,07,1, 11.9,1,1, 12.804, 10544.770, 385.087, 52847.406 24/05/14,19:14:22,06,07,1, 11.9,1,1, 12.804, 10545.496, 385.318, 52846.040 24/05/14,19:14:22,07,07,1, 11.9,1,1, 12.804, 10544.001, 385.186, 52845.105 24/05/14,19:14:22,08,07,1, 11.9,1,1, 12.804, 10544.950, 385.083, 52847.234 24/05/14,19:14:22,09,07,1, 11.9,1,1, 12.804, 10544.721, 385.469, 52845.019 24/05/14,19:14:22,10,07,1, 11.9,1,1, 12.804, 10544.024, 385.253, 52846.222 24/05/14,19:14:22,11,07,1, 11.9,1,1, 12.804, 10545.516, 385.368, 52847.109 24/05/14,19:14:22,12,07,1, 11.9,1,1, 12.804, 10544.516, 385.542, 52845.117 24/05/14,19:14:22,13,07,1, 11.9,1,1, 12.804, 10544.829, 385.098, 52847.325 24/05/14,19:14:22,14,07,1, 11.9,1,1, 12.804, 10545.540, 385.355, 52846.070 24/05/14,19:14:22,15,07,1, 11.9,1,1, 12.804, 10543.978, 385.187, 52845.173 24/05/14,19:14:22,16,07,1, 11.9,1,1, 12.804, 10544.908, 385.113, 52847.198 24/05/14,19:14:22,17,07,1, 11.9,1,1, 12.804, 10544.777, 385.495, 52844.989 24/05/14,19:14:22,18,07,1, 11.9,1,1, 12.804, 10543.993, 385.257, 52846.236 24/05/14,19:14:22,19,07,1, 11.9,1,1, 12.804, 10545.539, 385.403, 52847.211 24/05/14,19:14:23,00,07,1, 11.9,1,1, 12.804, 10545.535, 385.403, 52847.211 24/05/14,19:14:23,01,07,1, 11.9,1,1, 12.804, 10544.879, 385.466, 52845.026 24/05/14,19:14:23,02,07,1, 11.9,1,1, 12.804, 10543.932, 385.286, 52845.924 24/05/14,19:14:23,03,07,1, 11.9,1,1, 12.804, 10545.498, 385.417, 52847.230 24/05/14,19:14:23,04,07,1, 11.9,1,1, 12.804, 10544.559, 385.573, 52844.936 24/05/14,19:14:23,05,07,1, 11.9,1,1, 12.804, 10544.714, 385.266, 52847.211 24/05/14,19:14:23,06,07,1, 11.9,1,1, 12.804, 10545.697, 385.385, 52846.344 24/05/14,19:14:23,07,07,1, 11.9,1,1, 12.804, 10544.130, 385.310, 52845.111 24/05/14,19:14:23,08,07,1, 11.9,1,1, 12.804, 10544.967, 385.154, 52847.245 24/05/14,19:14:23,09,07,1, 11.9,1,1, 12.804, 10544.869, 385.494, 52845.013 24/05/14,19:14:23,10,07,1, 11.9,1,1, 12.804, 10543.907, 385.312, 52845.934 24/05/14,19:14:23,11,07,1, 11.9,1,1, 12.804, 10545.414, 385.430, 52847.215 24/05/14,19:14:23,12,07,1, 11.9,1,1, 12.804, 10544.676, 385.595, 52845.047 24/05/14,19:14:23,13,07,1, 11.9,1,1, 12.804, 10544.728, 385.246, 52847.292 24/05/14,19:14:23,14,07,1, 11.9,1,1, 12.804, 10545.701, 385.433, 52846.363 24/05/14,19:14:23,15,07,1, 11.9,1,1, 12.804, 10544.107, 385.308, 52845.124 24/05/14,19:14:23,16,07,1, 11.9,1,1, 12.804, 10544.982, 385.122, 52847.202 24/05/14,19:14:23,17,07,1, 11.9,1,1, 12.804, 10544.900, 385.476, 52844.999 24/05/14,19:14:23,18,07,1, 11.9,1,1, 12.804, 10543.902, 385.276, 52845.862 24/05/14,19:14:23,19,07,1, 11.9,1,1, 12.804, 10545.403, 385.418, 52847.180 24/05/14,19:14:24,00,06,1, 11.9,1,1, 12.803, 10545.402, 385.418, 52847.180 24/05/14,19:14:24,01,06,1, 11.9,1,1, 12.803, 10545.076, 385.512, 52845.620 24/05/14,19:14:24,02,06,1, 11.9,1,1, 12.803, 10544.048, 385.225, 52845.376 24/05/14,19:14:24,03,06,1, 11.9,1,1, 12.803, 10545.072, 385.396, 52846.879 24/05/14,19:14:24,04,06,1, 11.9,1,1, 12.803, 10544.927, 385.677, 52845.531 24/05/14,19:14:24,05,06,1, 11.9,1,1, 12.803, 10544.568, 385.221, 52846.735 24/05/14,19:14:24,06,06,1, 11.9,1,1, 12.803, 10545.537, 385.507, 52846.768 24/05/14,19:14:24,07,06,1, 11.9,1,1, 12.803, 10544.668, 385.414, 52845.280 24/05/14,19:14:24,08,06,1, 11.9,1,1, 12.803, 10544.795, 385.057, 52846.828 24/05/14,19:14:24,09,06,1, 11.9,1,1, 12.803, 10545.105, 385.515, 52845.600 24/05/14,19:14:24,10,06,1, 11.9,1,1, 12.803, 10544.092, 385.293, 52845.427 24/05/14,19:14:24,11,06,1, 11.9,1,1, 12.803, 10545.018, 385.329, 52847.003 24/05/14,19:14:24,12,06,1, 11.9,1,1, 12.803, 10544.925, 385.768, 52845.506 24/05/14,19:14:24,13,06,1, 11.9,1,1, 12.803, 10544.537, 385.242, 52846.529 24/05/14,19:14:24,14,06,1, 11.9,1,1, 12.803, 10545.643, 385.492, 52846.787 24/05/14,19:14:24,15,06,1, 11.9,1,1, 12.803, 10544.621, 385.437, 52845.348 24/05/14,19:14:24,16,06,1, 11.9,1,1, 12.803, 10544.731, 385.066, 52846.718 24/05/14,19:14:24,17,06,1, 11.9,1,1, 12.803, 10545.192, 385.559, 52845.539 24/05/14,19:14:24,18,06,1, 11.9,1,1, 12.803, 10544.095, 385.258, 52845.419 24/05/14,19:14:24,19,06,1, 11.9,1,1, 12.803, 10545.029, 385.345, 52846.895 24/05/14,19:14:25,00,06,1, 11.9,1,1, 12.802, 10545.026, 385.345, 52846.895 24/05/14,19:14:25,01,06,1, 11.9,1,1, 12.802, 10545.262, 385.556, 52845.834 24/05/14,19:14:25,02,06,1, 11.9,1,1, 12.802, 10544.111, 385.288, 52845.214 24/05/14,19:14:25,03,06,1, 11.9,1,1, 12.802, 10545.009, 385.292, 52846.835 24/05/14,19:14:25,04,06,1, 11.9,1,1, 12.802, 10544.943, 385.810, 52845.498 24/05/14,19:14:25,05,06,1, 11.9,1,1, 12.802, 10544.453, 385.276, 52846.425 24/05/14,19:14:25,06,06,1, 11.9,1,1, 12.802, 10545.669, 385.502, 52846.920 24/05/14,19:14:25,07,06,1, 11.9,1,1, 12.802, 10544.786, 385.503, 52845.367 24/05/14,19:14:25,08,06,1, 11.9,1,1, 12.802, 10544.782, 385.107, 52846.706 24/05/14,19:14:25,09,06,1, 11.9,1,1, 12.802, 10545.236, 385.502, 52845.756 24/05/14,19:14:25,10,06,1, 11.9,1,1, 12.802, 10544.158, 385.316, 52845.351 24/05/14,19:14:25,11,06,1, 11.9,1,1, 12.802, 10544.992, 385.331, 52846.891 24/05/14,19:14:25,12,06,1, 11.9,1,1, 12.802, 10544.940, 385.737, 52845.400 24/05/14,19:14:25,13,06,1, 11.9,1,1, 12.802, 10544.427, 385.311, 52846.325 24/05/14,19:14:25,14,06,1, 11.9,1,1, 12.802, 10545.626, 385.544, 52847.027 24/05/14,19:14:25,15,06,1, 11.9,1,1, 12.802, 10544.765, 385.523, 52845.452 24/05/14,19:14:25,16,06,1, 11.9,1,1, 12.802, 10544.806, 385.069, 52846.669 24/05/14,19:14:25,17,06,1, 11.9,1,1, 12.802, 10545.282, 385.524, 52845.800 24/05/14,19:14:25,18,06,1, 11.9,1,1, 12.802, 10544.130, 385.267, 52845.257 24/05/14,19:14:25,19,06,1, 11.9,1,1, 12.802, 10544.927, 385.301, 52846.830 24/05/14,19:14:26,00,07,1, 11.9,1,1, 12.803, 10544.926, 385.301, 52846.830 24/05/14,19:14:26,01,07,1, 11.9,1,1, 12.803, 10545.411, 385.536, 52846.232 24/05/14,19:14:26,02,07,1, 11.9,1,1, 12.803, 10544.151, 385.311, 52845.088 24/05/14,19:14:26,03,07,1, 11.9,1,1, 12.803, 10544.910, 385.230, 52846.736 24/05/14,19:14:26,04,07,1, 11.9,1,1, 12.803, 10544.990, 385.692, 52845.475 24/05/14,19:14:26,05,07,1, 11.9,1,1, 12.803, 10544.351, 385.303, 52846.058 24/05/14,19:14:26,06,07,1, 11.9,1,1, 12.803, 10545.573, 385.516, 52846.952 24/05/14,19:14:26,07,07,1, 11.9,1,1, 12.803, 10544.903, 385.584, 52845.428 24/05/14,19:14:26,08,07,1, 11.9,1,1, 12.803, 10544.823, 385.089, 52846.794 24/05/14,19:14:26,09,07,1, 11.9,1,1, 12.803, 10545.454, 385.507, 52845.944 24/05/14,19:14:26,10,07,1, 11.9,1,1, 12.803, 10544.264, 385.303, 52845.151 24/05/14,19:14:26,11,07,1, 11.9,1,1, 12.803, 10544.864, 385.209, 52846.795 24/05/14,19:14:26,12,07,1, 11.9,1,1, 12.803, 10544.958, 385.734, 52845.390 24/05/14,19:14:26,13,07,1, 11.9,1,1, 12.803, 10544.312, 385.308, 52846.074 24/05/14,19:14:26,14,07,1, 11.9,1,1, 12.803, 10545.571, 385.550, 52846.998 24/05/14,19:14:26,15,07,1, 11.9,1,1, 12.803, 10544.951, 385.618, 52845.371 24/05/14,19:14:26,16,07,1, 11.9,1,1, 12.803, 10544.798, 385.104, 52846.734 24/05/14,19:14:26,17,07,1, 11.9,1,1, 12.803, 10545.462, 385.588, 52846.116 24/05/14,19:14:26,18,07,1, 11.9,1,1, 12.803, 10544.235, 385.274, 52845.093 24/05/14,19:14:26,19,07,1, 11.9,1,1, 12.803, 10544.891, 385.164, 52846.719 24/05/14,19:14:27,00,07,1, 11.9,1,1, 12.806, 10544.884, 385.164, 52846.719 24/05/14,19:14:27,01,07,1, 11.9,1,1, 12.806, 10545.593, 385.502, 52846.012 24/05/14,19:14:27,02,07,1, 11.9,1,1, 12.806, 10544.371, 385.294, 52845.096 24/05/14,19:14:27,03,07,1, 11.9,1,1, 12.806, 10544.871, 385.219, 52846.771 24/05/14,19:14:27,04,07,1, 11.9,1,1, 12.806, 10544.984, 385.692, 52845.189 24/05/14,19:14:27,05,07,1, 11.9,1,1, 12.806, 10544.289, 385.350, 52845.877 24/05/14,19:14:27,06,07,1, 11.9,1,1, 12.806, 10545.543, 385.564, 52847.019 24/05/14,19:14:27,07,07,1, 11.9,1,1, 12.806, 10544.923, 385.705, 52845.319 24/05/14,19:14:27,08,07,1, 11.9,1,1, 12.806, 10544.860, 385.169, 52846.717 24/05/14,19:14:27,09,07,1, 11.9,1,1, 12.806, 10545.576, 385.521, 52846.117 24/05/14,19:14:27,10,07,1, 11.9,1,1, 12.806, 10544.318, 385.351, 52845.024 24/05/14,19:14:27,11,07,1, 11.9,1,1, 12.806, 10544.858, 385.167, 52846.680 24/05/14,19:14:27,12,07,1, 11.9,1,1, 12.806, 10545.010, 385.662, 52845.172 24/05/14,19:14:27,13,07,1, 11.9,1,1, 12.806, 10544.268, 385.322, 52845.919 24/05/14,19:14:27,14,07,1, 11.9,1,1, 12.806, 10545.467, 385.570, 52847.075 24/05/14,19:14:27,15,07,1, 11.9,1,1, 12.806, 10544.998, 385.740, 52845.425 24/05/14,19:14:27,16,07,1, 11.9,1,1, 12.806, 10544.839, 385.175, 52846.717 24/05/14,19:14:27,17,07,1, 11.9,1,1, 12.806, 10545.621, 385.536, 52846.186 24/05/14,19:14:27,18,07,1, 11.9,1,1, 12.806, 10544.346, 385.331, 52844.998 24/05/14,19:14:27,19,07,1, 11.9,1,1, 12.806, 10544.890, 385.209, 52846.689 24/05/14,19:14:28,00,06,1, 11.9,1,1, 12.803, 10544.884, 385.209, 52846.689 24/05/14,19:14:28,01,06,1, 11.9,1,1, 12.803, 10545.682, 385.540, 52846.453 24/05/14,19:14:28,02,06,1, 11.9,1,1, 12.803, 10544.488, 385.422, 52845.068 24/05/14,19:14:28,03,06,1, 11.9,1,1, 12.803, 10544.890, 385.171, 52846.672 24/05/14,19:14:28,04,06,1, 11.9,1,1, 12.803, 10545.094, 385.675, 52845.341 24/05/14,19:14:28,05,06,1, 11.9,1,1, 12.803, 10544.216, 385.368, 52845.729 24/05/14,19:14:28,06,06,1, 11.9,1,1, 12.803, 10545.417, 385.539, 52846.904 24/05/14,19:14:28,07,06,1, 11.9,1,1, 12.803, 10545.024, 385.725, 52845.379 24/05/14,19:14:28,08,06,1, 11.9,1,1, 12.803, 10544.808, 385.253, 52846.717 24/05/14,19:14:28,09,06,1, 11.9,1,1, 12.803, 10545.687, 385.575, 52846.480 24/05/14,19:14:28,10,06,1, 11.9,1,1, 12.803, 10544.501, 385.426, 52845.099 24/05/14,19:14:28,11,06,1, 11.9,1,1, 12.803, 10544.848, 385.216, 52846.742 24/05/14,19:14:28,12,06,1, 11.9,1,1, 12.803, 10545.066, 385.705, 52845.381 24/05/14,19:14:28,13,06,1, 11.9,1,1, 12.803, 10544.177, 385.363, 52845.717 24/05/14,19:14:28,14,06,1, 11.9,1,1, 12.803, 10545.347, 385.514, 52846.978 24/05/14,19:14:28,15,06,1, 11.9,1,1, 12.803, 10545.020, 385.728, 52845.395 24/05/14,19:14:28,16,06,1, 11.9,1,1, 12.803, 10544.785, 385.218, 52846.668 24/05/14,19:14:28,17,06,1, 11.9,1,1, 12.803, 10545.724, 385.581, 52846.505 24/05/14,19:14:28,18,06,1, 11.9,1,1, 12.803, 10544.525, 385.331, 52845.120 24/05/14,19:14:28,19,06,1, 11.9,1,1, 12.803, 10544.908, 385.142, 52846.689 24/05/14,19:14:29,00,07,1, 11.9,1,1, 12.804, 10544.901, 385.142, 52846.689 24/05/14,19:14:29,01,07,1, 11.9,1,1, 12.804, 10545.773, 385.637, 52846.519 24/05/14,19:14:29,02,07,1, 11.9,1,1, 12.804, 10544.612, 385.409, 52845.165 24/05/14,19:14:29,03,07,1, 11.9,1,1, 12.804, 10544.916, 385.193, 52846.768 24/05/14,19:14:29,04,07,1, 11.9,1,1, 12.804, 10545.187, 385.657, 52845.412 24/05/14,19:14:29,05,07,1, 11.9,1,1, 12.804, 10544.164, 385.372, 52845.525 24/05/14,19:14:29,06,07,1, 11.9,1,1, 12.804, 10545.281, 385.512, 52846.962 24/05/14,19:14:29,07,07,1, 11.9,1,1, 12.804, 10545.003, 385.785, 52845.353 24/05/14,19:14:29,08,07,1, 11.9,1,1, 12.804, 10544.791, 385.327, 52846.636 24/05/14,19:14:29,09,07,1, 11.9,1,1, 12.804, 10545.789, 385.587, 52846.591 24/05/14,19:14:29,10,07,1, 11.9,1,1, 12.804, 10544.662, 385.457, 52845.189 24/05/14,19:14:29,11,07,1, 11.9,1,1, 12.804, 10544.889, 385.180, 52846.733 24/05/14,19:14:29,12,07,1, 11.9,1,1, 12.804, 10545.197, 385.669, 52845.390 24/05/14,19:14:29,13,07,1, 11.9,1,1, 12.804, 10544.164, 385.379, 52845.506 24/05/14,19:14:29,14,07,1, 11.9,1,1, 12.804, 10545.284, 385.498, 52846.906 24/05/14,19:14:29,15,07,1, 11.9,1,1, 12.804, 10545.035, 385.760, 52845.327 24/05/14,19:14:29,16,07,1, 11.9,1,1, 12.804, 10544.761, 385.283, 52846.640 24/05/14,19:14:29,17,07,1, 11.9,1,1, 12.804, 10545.764, 385.622, 52846.584 24/05/14,19:14:29,18,07,1, 11.9,1,1, 12.804, 10544.670, 385.474, 52845.201 24/05/14,19:14:29,19,07,1, 11.9,1,1, 12.804, 10544.849, 385.158, 52846.669 24/05/14,19:14:30,00,07,1, 11.9,1,1, 12.801, 10544.842, 385.158, 52846.669 24/05/14,19:14:30,01,07,1, 11.9,1,1, 12.801, 10545.750, 385.657, 52846.688 24/05/14,19:14:30,02,07,1, 11.9,1,1, 12.801, 10544.804, 385.518, 52845.221 24/05/14,19:14:30,03,07,1, 11.9,1,1, 12.801, 10545.012, 385.213, 52846.721 24/05/14,19:14:30,04,07,1, 11.9,1,1, 12.801, 10545.327, 385.689, 52845.606 24/05/14,19:14:30,05,07,1, 11.9,1,1, 12.801, 10544.199, 385.419, 52845.410 24/05/14,19:14:30,06,07,1, 11.9,1,1, 12.801, 10545.221, 385.482, 52846.835 24/05/14,19:14:30,07,07,1, 11.9,1,1, 12.801, 10545.096, 385.825, 52845.203 24/05/14,19:14:30,08,07,1, 11.9,1,1, 12.801, 10544.731, 385.329, 52846.502 24/05/14,19:14:30,09,07,1, 11.9,1,1, 12.801, 10545.767, 385.593, 52846.720 24/05/14,19:14:30,10,07,1, 11.9,1,1, 12.801, 10544.798, 385.534, 52845.124 24/05/14,19:14:30,11,07,1, 11.9,1,1, 12.801, 10544.955, 385.151, 52846.608 24/05/14,19:14:30,12,07,1, 11.9,1,1, 12.801, 10545.327, 385.670, 52845.597 24/05/14,19:14:30,13,07,1, 11.9,1,1, 12.801, 10544.236, 385.363, 52845.341 24/05/14,19:14:30,14,07,1, 11.9,1,1, 12.801, 10545.253, 385.518, 52846.763 24/05/14,19:14:30,15,07,1, 11.9,1,1, 12.801, 10545.122, 385.852, 52845.329 24/05/14,19:14:30,16,07,1, 11.9,1,1, 12.801, 10544.709, 385.370, 52846.451 24/05/14,19:14:30,17,07,1, 11.9,1,1, 12.801, 10545.783, 385.620, 52846.733 24/05/14,19:14:30,18,07,1, 11.9,1,1, 12.801, 10544.784, 385.551, 52845.091 24/05/14,19:14:30,19,07,1, 11.9,1,1, 12.801, 10544.957, 385.132, 52846.632 24/05/14,19:14:31,00,08,1, 11.9,1,1, 12.803, 10544.951, 385.132, 52846.632 24/05/14,19:14:31,01,08,1, 11.9,1,1, 12.803, 10545.826, 385.639, 52846.819 24/05/14,19:14:31,02,08,1, 11.9,1,1, 12.803, 10544.964, 385.642, 52845.203 24/05/14,19:14:31,03,08,1, 11.9,1,1, 12.803, 10544.987, 385.221, 52846.611 24/05/14,19:14:31,04,08,1, 11.9,1,1, 12.803, 10545.432, 385.688, 52845.534 24/05/14,19:14:31,05,08,1, 11.9,1,1, 12.803, 10544.331, 385.379, 52845.234 24/05/14,19:14:31,06,08,1, 11.9,1,1, 12.803, 10545.208, 385.484, 52846.821 24/05/14,19:14:31,07,08,1, 11.9,1,1, 12.803, 10545.110, 385.878, 52845.363 24/05/14,19:14:31,08,08,1, 11.9,1,1, 12.803, 10544.693, 385.425, 52846.293 24/05/14,19:14:31,09,08,1, 11.9,1,1, 12.803, 10545.819, 385.703, 52846.774 24/05/14,19:14:31,10,08,1, 11.9,1,1, 12.803, 10544.935, 385.609, 52845.151 24/05/14,19:14:31,11,08,1, 11.9,1,1, 12.803, 10544.994, 385.184, 52846.661 24/05/14,19:14:31,12,08,1, 11.9,1,1, 12.803, 10545.464, 385.655, 52845.557 24/05/14,19:14:31,13,08,1, 11.9,1,1, 12.803, 10544.285, 385.456, 52845.233 24/05/14,19:14:31,14,08,1, 11.9,1,1, 12.803, 10545.234, 385.454, 52846.738 24/05/14,19:14:31,15,08,1, 11.9,1,1, 12.803, 10545.101, 385.853, 52845.374 24/05/14,19:14:31,16,08,1, 11.9,1,1, 12.803, 10544.677, 385.404, 52846.255 24/05/14,19:14:31,17,08,1, 11.9,1,1, 12.803, 10545.808, 385.639, 52846.855 24/05/14,19:14:31,18,08,1, 11.9,1,1, 12.803, 10544.939, 385.646, 52845.231 24/05/14,19:14:31,19,08,1, 11.9,1,1, 12.803, 10544.987, 385.230, 52846.669 24/05/14,19:14:32,00,08,1, 11.9,1,1, 12.804, 10544.984, 385.230, 52846.669 24/05/14,19:14:32,01,08,1, 11.9,1,1, 12.804, 10545.854, 385.703, 52846.729 24/05/14,19:14:32,02,08,1, 11.9,1,1, 12.804, 10545.015, 385.689, 52845.208 24/05/14,19:14:32,03,08,1, 11.9,1,1, 12.804, 10544.972, 385.257, 52846.658 24/05/14,19:14:32,04,08,1, 11.9,1,1, 12.804, 10545.533, 385.729, 52845.810 24/05/14,19:14:32,05,08,1, 11.9,1,1, 12.804, 10544.348, 385.495, 52845.111 24/05/14,19:14:32,06,08,1, 11.9,1,1, 12.804, 10545.173, 385.537, 52846.627 24/05/14,19:14:32,07,08,1, 11.9,1,1, 12.804, 10545.180, 385.950, 52845.279 24/05/14,19:14:32,08,08,1, 11.9,1,1, 12.804, 10544.672, 385.451, 52846.118 24/05/14,19:14:32,09,08,1, 11.9,1,1, 12.804, 10545.869, 385.730, 52846.840 24/05/14,19:14:32,10,08,1, 11.9,1,1, 12.804, 10545.008, 385.662, 52845.292 24/05/14,19:14:32,11,08,1, 11.9,1,1, 12.804, 10545.028, 385.286, 52846.655 24/05/14,19:14:32,12,08,1, 11.9,1,1, 12.804, 10545.486, 385.679, 52845.637 24/05/14,19:14:32,13,08,1, 11.9,1,1, 12.804, 10544.307, 385.499, 52845.038 24/05/14,19:14:32,14,08,1, 11.9,1,1, 12.804, 10545.198, 385.473, 52846.701 24/05/14,19:14:32,15,08,1, 11.9,1,1, 12.804, 10545.223, 385.942, 52845.337 24/05/14,19:14:32,16,08,1, 11.9,1,1, 12.804, 10544.660, 385.441, 52846.202 24/05/14,19:14:32,17,08,1, 11.9,1,1, 12.804, 10545.905, 385.740, 52846.922 24/05/14,19:14:32,18,08,1, 11.9,1,1, 12.804, 10544.998, 385.680, 52845.298 24/05/14,19:14:32,19,08,1, 11.9,1,1, 12.804, 10545.047, 385.244, 52846.691 24/05/14,19:14:33,00,08,1, 11.9,1,1, 12.798, 10545.043, 385.244, 52846.691 24/05/14,19:14:33,01,08,1, 11.9,1,1, 12.798, 10545.859, 385.718, 52846.831 24/05/14,19:14:33,02,08,1, 11.9,1,1, 12.798, 10545.058, 385.771, 52845.235 24/05/14,19:14:33,03,08,1, 11.9,1,1, 12.798, 10545.048, 385.282, 52846.656 24/05/14,19:14:33,04,08,1, 11.9,1,1, 12.798, 10545.623, 385.670, 52845.714 24/05/14,19:14:33,05,08,1, 11.9,1,1, 12.798, 10544.418, 385.457, 52845.063 24/05/14,19:14:33,06,08,1, 11.9,1,1, 12.798, 10545.185, 385.501, 52846.714 24/05/14,19:14:33,07,08,1, 11.9,1,1, 12.798, 10545.247, 385.877, 52845.224 24/05/14,19:14:33,08,08,1, 11.9,1,1, 12.798, 10544.654, 385.515, 52846.191 24/05/14,19:14:33,09,08,1, 11.9,1,1, 12.798, 10545.836, 385.706, 52846.830 24/05/14,19:14:33,10,08,1, 11.9,1,1, 12.798, 10545.053, 385.736, 52845.175 24/05/14,19:14:33,11,08,1, 11.9,1,1, 12.798, 10545.116, 385.293, 52846.646 24/05/14,19:14:33,12,08,1, 11.9,1,1, 12.798, 10545.608, 385.656, 52845.787 24/05/14,19:14:33,13,08,1, 11.9,1,1, 12.798, 10544.419, 385.411, 52845.054 24/05/14,19:14:33,14,08,1, 11.9,1,1, 12.798, 10545.169, 385.431, 52846.699 24/05/14,19:14:33,15,08,1, 11.9,1,1, 12.798, 10545.158, 385.855, 52845.174 24/05/14,19:14:33,16,08,1, 11.9,1,1, 12.798, 10544.649, 385.480, 52846.058 24/05/14,19:14:33,17,08,1, 11.9,1,1, 12.798, 10545.893, 385.756, 52846.851 24/05/14,19:14:33,18,08,1, 11.9,1,1, 12.798, 10545.111, 385.722, 52845.221 24/05/14,19:14:33,19,08,1, 11.9,1,1, 12.798, 10545.020, 385.329, 52846.694 24/05/14,19:14:34,00,08,1, 11.9,1,1, 12.802, 10545.018, 385.329, 52846.694 24/05/14,19:14:34,01,08,1, 11.9,1,1, 12.802, 10545.853, 385.662, 52846.765 24/05/14,19:14:34,02,08,1, 11.9,1,1, 12.802, 10545.138, 385.760, 52845.151 24/05/14,19:14:34,03,08,1, 11.9,1,1, 12.802, 10545.103, 385.264, 52846.564 24/05/14,19:14:34,04,08,1, 11.9,1,1, 12.802, 10545.705, 385.692, 52845.906 24/05/14,19:14:34,05,08,1, 11.9,1,1, 12.802, 10544.464, 385.458, 52845.133 24/05/14,19:14:34,06,08,1, 11.9,1,1, 12.802, 10545.167, 385.412, 52846.600 24/05/14,19:14:34,07,08,1, 11.9,1,1, 12.802, 10545.242, 385.896, 52845.184 24/05/14,19:14:34,08,08,1, 11.9,1,1, 12.802, 10544.688, 385.508, 52846.022 24/05/14,19:14:34,09,08,1, 11.9,1,1, 12.802, 10545.859, 385.683, 52846.791 24/05/14,19:14:34,10,08,1, 11.9,1,1, 12.802, 10545.147, 385.679, 52845.189 24/05/14,19:14:34,11,08,1, 11.9,1,1, 12.802, 10545.104, 385.295, 52846.576 24/05/14,19:14:34,12,08,1, 11.9,1,1, 12.802, 10545.671, 385.728, 52845.783 24/05/14,19:14:34,13,08,1, 11.9,1,1, 12.802, 10544.474, 385.414, 52844.983 24/05/14,19:14:34,14,08,1, 11.9,1,1, 12.802, 10545.189, 385.394, 52846.676 24/05/14,19:14:34,15,08,1, 11.9,1,1, 12.802, 10545.233, 385.934, 52845.326 24/05/14,19:14:34,16,08,1, 11.9,1,1, 12.802, 10544.632, 385.493, 52846.022 24/05/14,19:14:34,17,08,1, 11.9,1,1, 12.802, 10545.848, 385.700, 52846.760 24/05/14,19:14:34,18,08,1, 11.9,1,1, 12.802, 10545.124, 385.727, 52845.200 24/05/14,19:14:34,19,08,1, 11.9,1,1, 12.802, 10545.111, 385.309, 52846.669 24/05/14,19:14:35,00,08,1, 11.9,1,1, 12.803, 10545.110, 385.309, 52846.669 24/05/14,19:14:35,01,08,1, 11.9,1,1, 12.803, 10545.900, 385.791, 52846.747 24/05/14,19:14:35,02,08,1, 11.9,1,1, 12.803, 10545.341, 385.825, 52845.415 24/05/14,19:14:35,03,08,1, 11.9,1,1, 12.803, 10545.097, 385.328, 52846.529 24/05/14,19:14:35,04,08,1, 11.9,1,1, 12.803, 10545.724, 385.726, 52845.962 24/05/14,19:14:35,05,08,1, 11.9,1,1, 12.803, 10544.501, 385.499, 52844.913 24/05/14,19:14:35,06,08,1, 11.9,1,1, 12.803, 10545.199, 385.463, 52846.596 24/05/14,19:14:35,07,08,1, 11.9,1,1, 12.803, 10545.328, 385.969, 52845.313 24/05/14,19:14:35,08,08,1, 11.9,1,1, 12.803, 10544.734, 385.527, 52846.060 24/05/14,19:14:35,09,08,1, 11.9,1,1, 12.803, 10545.841, 385.766, 52846.888 24/05/14,19:14:35,10,08,1, 11.9,1,1, 12.803, 10545.215, 385.842, 52845.377 24/05/14,19:14:35,11,08,1, 11.9,1,1, 12.803, 10545.100, 385.354, 52846.646 24/05/14,19:14:35,12,08,1, 11.9,1,1, 12.803, 10545.748, 385.761, 52845.909 24/05/14,19:14:35,13,08,1, 11.9,1,1, 12.803, 10544.486, 385.562, 52844.997 24/05/14,19:14:35,14,08,1, 11.9,1,1, 12.803, 10545.189, 385.448, 52846.548 24/05/14,19:14:35,15,08,1, 11.9,1,1, 12.803, 10545.293, 385.968, 52845.257 24/05/14,19:14:35,16,08,1, 11.9,1,1, 12.803, 10544.619, 385.547, 52845.962 24/05/14,19:14:35,17,08,1, 11.9,1,1, 12.803, 10545.882, 385.805, 52846.722 24/05/14,19:14:35,18,08,1, 11.9,1,1, 12.803, 10545.218, 385.832, 52845.354 24/05/14,19:14:35,19,08,1, 11.9,1,1, 12.803, 10545.111, 385.327, 52846.587 24/05/14,19:14:36,00,08,1, 12.0,1,1, 12.800, 10545.110, 385.327, 52846.587 24/05/14,19:14:36,01,08,1, 12.0,1,1, 12.800, 10546.258, 385.770, 52846.790 24/05/14,19:14:36,02,08,1, 12.0,1,1, 12.800, 10544.790, 385.777, 52844.661 24/05/14,19:14:36,03,08,1, 12.0,1,1, 12.800, 10545.469, 385.527, 52847.653 24/05/14,19:14:36,04,08,1, 12.0,1,1, 12.800, 10545.877, 385.679, 52845.221 24/05/14,19:14:36,05,08,1, 12.0,1,1, 12.800, 10544.163, 385.597, 52845.144 24/05/14,19:14:36,06,08,1, 12.0,1,1, 12.800, 10545.736, 385.538, 52847.277 24/05/14,19:14:36,07,08,1, 12.0,1,1, 12.800, 10545.016, 385.805, 52844.286 24/05/14,19:14:36,08,08,1, 12.0,1,1, 12.800, 10544.668, 385.703, 52846.754 24/05/14,19:14:36,09,08,1, 12.0,1,1, 12.800, 10546.346, 385.740, 52846.811 24/05/14,19:14:36,10,08,1, 12.0,1,1, 12.800, 10544.720, 385.770, 52844.599 24/05/14,19:14:36,11,08,1, 12.0,1,1, 12.800, 10545.488, 385.538, 52847.632 24/05/14,19:14:36,12,08,1, 12.0,1,1, 12.800, 10545.791, 385.617, 52845.217 24/05/14,19:14:36,13,08,1, 12.0,1,1, 12.800, 10544.146, 385.600, 52845.165 24/05/14,19:14:36,14,08,1, 12.0,1,1, 12.800, 10545.722, 385.591, 52847.266 24/05/14,19:14:36,15,08,1, 12.0,1,1, 12.800, 10545.016, 385.808, 52844.269 24/05/14,19:14:36,16,08,1, 12.0,1,1, 12.800, 10544.610, 385.670, 52846.807 24/05/14,19:14:36,17,08,1, 12.0,1,1, 12.800, 10546.262, 385.781, 52846.753 24/05/14,19:14:36,18,08,1, 12.0,1,1, 12.800, 10544.794, 385.797, 52844.551 24/05/14,19:14:36,19,08,1, 12.0,1,1, 12.800, 10545.505, 385.492, 52847.548 24/05/14,19:14:37,00,08,1, 11.8,1,1, 12.798, 10545.502, 385.492, 52847.548 24/05/14,19:14:37,01,08,1, 11.8,1,1, 12.798, 10546.377, 385.754, 52846.707 24/05/14,19:14:37,02,08,1, 11.8,1,1, 12.798, 10544.788, 385.772, 52844.621 24/05/14,19:14:37,03,08,1, 11.8,1,1, 12.798, 10545.479, 385.512, 52847.617 24/05/14,19:14:37,04,08,1, 11.8,1,1, 12.798, 10545.886, 385.658, 52845.139 24/05/14,19:14:37,05,08,1, 11.8,1,1, 12.798, 10544.161, 385.568, 52844.973 24/05/14,19:14:37,06,08,1, 11.8,1,1, 12.798, 10545.745, 385.580, 52847.209 24/05/14,19:14:37,07,08,1, 11.8,1,1, 12.798, 10545.085, 385.861, 52844.333 24/05/14,19:14:37,08,08,1, 11.8,1,1, 12.798, 10544.711, 385.664, 52846.740 24/05/14,19:14:37,09,08,1, 11.8,1,1, 12.798, 10546.300, 385.784, 52846.710 24/05/14,19:14:37,10,08,1, 11.8,1,1, 12.798, 10544.718, 385.786, 52844.588 24/05/14,19:14:37,11,08,1, 11.8,1,1, 12.798, 10545.535, 385.471, 52847.548 24/05/14,19:14:37,12,08,1, 11.8,1,1, 12.798, 10545.881, 385.656, 52845.073 24/05/14,19:14:37,13,08,1, 11.8,1,1, 12.798, 10544.202, 385.556, 52845.076 24/05/14,19:14:37,14,08,1, 11.8,1,1, 12.798, 10545.767, 385.566, 52847.177 24/05/14,19:14:37,15,08,1, 11.8,1,1, 12.798, 10545.012, 385.876, 52844.169 24/05/14,19:14:37,16,08,1, 11.8,1,1, 12.798, 10544.710, 385.658, 52846.693 24/05/14,19:14:37,17,08,1, 11.8,1,1, 12.798, 10546.329, 385.791, 52846.716 24/05/14,19:14:37,18,08,1, 11.8,1,1, 12.798, 10544.776, 385.765, 52844.484 24/05/14,19:14:37,19,08,1, 11.8,1,1, 12.798, 10545.527, 385.524, 52847.537 24/05/14,19:14:38,00,08,1, 11.9,1,1, 12.800, 10545.527, 385.524, 52847.537 24/05/14,19:14:38,01,08,1, 11.9,1,1, 12.800, 10546.384, 385.816, 52846.630 24/05/14,19:14:38,02,08,1, 11.9,1,1, 12.800, 10544.806, 385.851, 52844.645 24/05/14,19:14:38,03,08,1, 11.9,1,1, 12.800, 10545.539, 385.553, 52847.507 24/05/14,19:14:38,04,08,1, 11.9,1,1, 12.800, 10545.852, 385.660, 52844.973 24/05/14,19:14:38,05,08,1, 11.9,1,1, 12.800, 10544.241, 385.621, 52845.090 24/05/14,19:14:38,06,08,1, 11.9,1,1, 12.800, 10545.884, 385.628, 52847.352 24/05/14,19:14:38,07,08,1, 11.9,1,1, 12.800, 10545.025, 385.913, 52844.360 24/05/14,19:14:38,08,08,1, 11.9,1,1, 12.800, 10544.745, 385.731, 52846.795 24/05/14,19:14:38,09,08,1, 11.9,1,1, 12.800, 10546.391, 385.854, 52846.784 24/05/14,19:14:38,10,08,1, 11.9,1,1, 12.800, 10544.797, 385.803, 52844.672 24/05/14,19:14:38,11,08,1, 11.9,1,1, 12.800, 10545.621, 385.575, 52847.483 24/05/14,19:14:38,12,08,1, 11.9,1,1, 12.800, 10545.840, 385.663, 52844.932 24/05/14,19:14:38,13,08,1, 11.9,1,1, 12.800, 10544.245, 385.623, 52845.121 24/05/14,19:14:38,14,08,1, 11.9,1,1, 12.800, 10545.877, 385.629, 52847.267 24/05/14,19:14:38,15,08,1, 11.9,1,1, 12.800, 10545.044, 385.904, 52844.269 24/05/14,19:14:38,16,08,1, 11.9,1,1, 12.800, 10544.782, 385.735, 52846.814 24/05/14,19:14:38,17,08,1, 11.9,1,1, 12.800, 10546.411, 385.840, 52846.693 24/05/14,19:14:38,18,08,1, 11.9,1,1, 12.800, 10544.800, 385.845, 52844.631 24/05/14,19:14:38,19,08,1, 11.9,1,1, 12.800, 10545.566, 385.562, 52847.592 24/05/14,19:14:39,00,08,1, 11.9,1,1, 12.804, 10545.560, 385.562, 52847.592 24/05/14,19:14:39,01,08,1, 11.9,1,1, 12.804, 10546.658, 385.857, 52847.071 24/05/14,19:14:39,02,08,1, 11.9,1,1, 12.804, 10544.658, 385.714, 52843.995 24/05/14,19:14:39,03,08,1, 11.9,1,1, 12.804, 10545.546, 385.647, 52847.813 24/05/14,19:14:39,04,08,1, 11.9,1,1, 12.804, 10546.111, 385.676, 52845.014 24/05/14,19:14:39,05,08,1, 11.9,1,1, 12.804, 10543.992, 385.615, 52844.634 24/05/14,19:14:39,06,08,1, 11.9,1,1, 12.804, 10546.058, 385.750, 52847.643 24/05/14,19:14:39,07,08,1, 11.9,1,1, 12.804, 10545.187, 385.885, 52843.897 24/05/14,19:14:39,08,08,1, 11.9,1,1, 12.804, 10544.612, 385.693, 52846.729 24/05/14,19:14:39,09,08,1, 11.9,1,1, 12.804, 10546.744, 385.860, 52847.038 24/05/14,19:14:39,10,08,1, 11.9,1,1, 12.804, 10544.669, 385.724, 52844.044 24/05/14,19:14:39,11,08,1, 11.9,1,1, 12.804, 10545.507, 385.617, 52847.781 24/05/14,19:14:39,12,08,1, 11.9,1,1, 12.804, 10546.104, 385.688, 52844.990 24/05/14,19:14:39,13,08,1, 11.9,1,1, 12.804, 10544.000, 385.603, 52844.699 24/05/14,19:14:39,14,08,1, 11.9,1,1, 12.804, 10546.044, 385.747, 52847.673 24/05/14,19:14:39,15,08,1, 11.9,1,1, 12.804, 10545.201, 385.882, 52843.996 24/05/14,19:14:39,16,08,1, 11.9,1,1, 12.804, 10544.639, 385.710, 52846.767 24/05/14,19:14:39,17,08,1, 11.9,1,1, 12.804, 10546.688, 385.874, 52846.932 24/05/14,19:14:39,18,08,1, 11.9,1,1, 12.804, 10544.656, 385.719, 52844.106 24/05/14,19:14:39,19,08,1, 11.9,1,1, 12.804, 10545.544, 385.618, 52847.900 24/05/14,19:14:40,00,08,1, 11.9,1,1, 12.799, 10545.543, 385.618, 52847.900 24/05/14,19:14:40,01,08,1, 11.9,1,1, 12.799, 10546.780, 385.837, 52847.024 24/05/14,19:14:40,02,08,1, 11.9,1,1, 12.799, 10544.657, 385.703, 52844.119 24/05/14,19:14:40,03,08,1, 11.9,1,1, 12.799, 10545.603, 385.639, 52847.824 24/05/14,19:14:40,04,08,1, 11.9,1,1, 12.799, 10546.025, 385.748, 52844.756 24/05/14,19:14:40,05,08,1, 11.9,1,1, 12.799, 10544.043, 385.627, 52844.887 24/05/14,19:14:40,06,08,1, 11.9,1,1, 12.799, 10546.160, 385.825, 52847.856 24/05/14,19:14:40,07,08,1, 11.9,1,1, 12.799, 10545.162, 385.925, 52843.958 24/05/14,19:14:40,08,08,1, 11.9,1,1, 12.799, 10544.746, 385.750, 52846.931 24/05/14,19:14:40,09,08,1, 11.9,1,1, 12.799, 10546.792, 385.859, 52847.012 24/05/14,19:14:40,10,08,1, 11.9,1,1, 12.799, 10544.600, 385.685, 52844.146 24/05/14,19:14:40,11,08,1, 11.9,1,1, 12.799, 10545.599, 385.589, 52847.831 24/05/14,19:14:40,12,08,1, 11.9,1,1, 12.799, 10545.993, 385.720, 52844.872 24/05/14,19:14:40,13,08,1, 11.9,1,1, 12.799, 10544.011, 385.651, 52844.918 24/05/14,19:14:40,14,08,1, 11.9,1,1, 12.799, 10546.147, 385.811, 52847.714 24/05/14,19:14:40,15,08,1, 11.9,1,1, 12.799, 10545.139, 385.903, 52843.934 24/05/14,19:14:40,16,08,1, 11.9,1,1, 12.799, 10544.752, 385.754, 52846.833 24/05/14,19:14:40,17,08,1, 11.9,1,1, 12.799, 10546.754, 385.858, 52846.781 24/05/14,19:14:40,18,08,1, 11.9,1,1, 12.799, 10544.678, 385.709, 52844.125 24/05/14,19:14:40,19,08,1, 11.9,1,1, 12.799, 10545.623, 385.623, 52847.865 24/05/14,19:14:41,00,08,1, 11.9,1,1, 12.798, 10545.619, 385.623, 52847.865 24/05/14,19:14:41,01,08,1, 11.9,1,1, 12.798, 10546.766, 385.906, 52846.712 24/05/14,19:14:41,02,08,1, 11.9,1,1, 12.798, 10544.559, 385.716, 52844.117 24/05/14,19:14:41,03,08,1, 11.9,1,1, 12.798, 10545.676, 385.640, 52847.834 24/05/14,19:14:41,04,08,1, 11.9,1,1, 12.798, 10545.899, 385.797, 52844.608 24/05/14,19:14:41,05,08,1, 11.9,1,1, 12.798, 10544.046, 385.679, 52845.036 24/05/14,19:14:41,06,08,1, 11.9,1,1, 12.798, 10546.248, 385.854, 52847.644 24/05/14,19:14:41,07,08,1, 11.9,1,1, 12.798, 10545.138, 385.932, 52843.850 24/05/14,19:14:41,08,08,1, 11.9,1,1, 12.798, 10544.920, 385.768, 52847.085 24/05/14,19:14:41,09,08,1, 11.9,1,1, 12.798, 10546.784, 385.889, 52846.664 24/05/14,19:14:41,10,08,1, 11.9,1,1, 12.798, 10544.607, 385.740, 52844.073 24/05/14,19:14:41,11,08,1, 11.9,1,1, 12.798, 10545.669, 385.616, 52847.820 24/05/14,19:14:41,12,08,1, 11.9,1,1, 12.798, 10545.906, 385.760, 52844.619 24/05/14,19:14:41,13,08,1, 11.9,1,1, 12.798, 10544.040, 385.682, 52845.049 24/05/14,19:14:41,14,08,1, 11.9,1,1, 12.798, 10546.277, 385.876, 52847.682 24/05/14,19:14:41,15,08,1, 11.9,1,1, 12.798, 10545.118, 385.907, 52843.810 24/05/14,19:14:41,16,08,1, 11.9,1,1, 12.798, 10544.947, 385.801, 52847.110 24/05/14,19:14:41,17,08,1, 11.9,1,1, 12.798, 10546.799, 385.930, 52846.790 24/05/14,19:14:41,18,08,1, 11.9,1,1, 12.798, 10544.549, 385.700, 52844.028 24/05/14,19:14:41,19,08,1, 11.9,1,1, 12.798, 10545.727, 385.675, 52847.790 24/05/14,19:14:42,00,07,1, 11.9,1,1, 12.801, 10545.727, 385.675, 52847.790 24/05/14,19:14:42,01,07,1, 11.9,1,1, 12.801, 10546.775, 385.866, 52846.428 24/05/14,19:14:42,02,07,1, 11.9,1,1, 12.801, 10544.464, 385.724, 52844.100 24/05/14,19:14:42,03,07,1, 11.9,1,1, 12.801, 10545.787, 385.705, 52847.795 24/05/14,19:14:42,04,07,1, 11.9,1,1, 12.801, 10545.832, 385.811, 52844.330 24/05/14,19:14:42,05,07,1, 11.9,1,1, 12.801, 10544.134, 385.727, 52845.370 24/05/14,19:14:42,06,07,1, 11.9,1,1, 12.801, 10546.379, 385.873, 52847.511 24/05/14,19:14:42,07,07,1, 11.9,1,1, 12.801, 10545.148, 385.957, 52843.752 24/05/14,19:14:42,08,07,1, 11.9,1,1, 12.801, 10545.167, 385.798, 52847.294 24/05/14,19:14:42,09,07,1, 11.9,1,1, 12.801, 10546.721, 385.939, 52846.388 24/05/14,19:14:42,10,07,1, 11.9,1,1, 12.801, 10544.437, 385.686, 52844.129 24/05/14,19:14:42,11,07,1, 11.9,1,1, 12.801, 10545.769, 385.688, 52847.805 24/05/14,19:14:42,12,07,1, 11.9,1,1, 12.801, 10545.771, 385.821, 52844.356 24/05/14,19:14:42,13,07,1, 11.9,1,1, 12.801, 10544.105, 385.742, 52845.350 24/05/14,19:14:42,14,07,1, 11.9,1,1, 12.801, 10546.420, 385.907, 52847.519 24/05/14,19:14:42,15,07,1, 11.9,1,1, 12.801, 10545.127, 385.921, 52843.813 24/05/14,19:14:42,16,07,1, 11.9,1,1, 12.801, 10545.177, 385.812, 52847.355 24/05/14,19:14:42,17,07,1, 11.9,1,1, 12.801, 10546.820, 385.883, 52846.312 24/05/14,19:14:42,18,07,1, 11.9,1,1, 12.801, 10544.448, 385.716, 52844.112 24/05/14,19:14:42,19,07,1, 11.9,1,1, 12.801, 10545.817, 385.650, 52847.791 24/05/14,19:14:43,00,08,1, 11.9,1,1, 12.798, 10545.810, 385.650, 52847.791 24/05/14,19:14:43,01,08,1, 11.9,1,1, 12.798, 10546.706, 385.841, 52845.859 24/05/14,19:14:43,02,08,1, 11.9,1,1, 12.798, 10544.314, 385.659, 52844.149 24/05/14,19:14:43,03,08,1, 11.9,1,1, 12.798, 10545.914, 385.736, 52847.857 24/05/14,19:14:43,04,08,1, 11.9,1,1, 12.798, 10545.627, 385.867, 52844.054 24/05/14,19:14:43,05,08,1, 11.9,1,1, 12.798, 10544.249, 385.850, 52845.748 24/05/14,19:14:43,06,08,1, 11.9,1,1, 12.798, 10546.695, 385.991, 52847.448 24/05/14,19:14:43,07,08,1, 11.9,1,1, 12.798, 10545.056, 385.926, 52843.854 24/05/14,19:14:43,08,08,1, 11.9,1,1, 12.798, 10545.352, 385.802, 52847.634 24/05/14,19:14:43,09,08,1, 11.9,1,1, 12.798, 10546.688, 385.837, 52845.848 24/05/14,19:14:43,10,08,1, 11.9,1,1, 12.798, 10544.299, 385.640, 52844.158 24/05/14,19:14:43,11,08,1, 11.9,1,1, 12.798, 10545.899, 385.718, 52847.777 24/05/14,19:14:43,12,08,1, 11.9,1,1, 12.798, 10545.625, 385.880, 52844.014 24/05/14,19:14:43,13,08,1, 11.9,1,1, 12.798, 10544.263, 385.798, 52845.742 24/05/14,19:14:43,14,08,1, 11.9,1,1, 12.798, 10546.607, 385.958, 52847.393 24/05/14,19:14:43,15,08,1, 11.9,1,1, 12.798, 10545.012, 385.914, 52843.878 24/05/14,19:14:43,16,08,1, 11.9,1,1, 12.798, 10545.364, 385.762, 52847.519 24/05/14,19:14:43,17,08,1, 11.9,1,1, 12.798, 10546.673, 385.870, 52845.734 24/05/14,19:14:43,18,08,1, 11.9,1,1, 12.798, 10544.359, 385.700, 52844.168 24/05/14,19:14:43,19,08,1, 11.9,1,1, 12.798, 10545.924, 385.707, 52847.686 24/05/14,19:14:44,00,08,1, 11.9,1,1, 12.799, 10545.919, 385.707, 52847.686 24/05/14,19:14:44,01,08,1, 11.9,1,1, 12.799, 10546.532, 385.783, 52845.307 24/05/14,19:14:44,02,08,1, 11.9,1,1, 12.799, 10544.254, 385.724, 52844.315 24/05/14,19:14:44,03,08,1, 11.9,1,1, 12.799, 10546.106, 385.785, 52847.829 24/05/14,19:14:44,04,08,1, 11.9,1,1, 12.799, 10545.436, 385.936, 52843.896 24/05/14,19:14:44,05,08,1, 11.9,1,1, 12.799, 10544.496, 385.838, 52846.144 24/05/14,19:14:44,06,08,1, 11.9,1,1, 12.799, 10546.887, 386.008, 52847.198 24/05/14,19:14:44,07,08,1, 11.9,1,1, 12.799, 10544.997, 385.912, 52843.904 24/05/14,19:14:44,08,08,1, 11.9,1,1, 12.799, 10545.580, 385.744, 52847.768 24/05/14,19:14:44,09,08,1, 11.9,1,1, 12.799, 10546.553, 385.843, 52845.413 24/05/14,19:14:44,10,08,1, 11.9,1,1, 12.799, 10544.156, 385.686, 52844.374 24/05/14,19:14:44,11,08,1, 11.9,1,1, 12.799, 10546.055, 385.812, 52847.647 24/05/14,19:14:44,12,08,1, 11.9,1,1, 12.799, 10545.454, 385.964, 52843.719 24/05/14,19:14:44,13,08,1, 11.9,1,1, 12.799, 10544.610, 385.820, 52846.237 24/05/14,19:14:44,14,08,1, 11.9,1,1, 12.799, 10546.843, 386.019, 52847.200 24/05/14,19:14:44,15,08,1, 11.9,1,1, 12.799, 10544.991, 385.941, 52843.958 24/05/14,19:14:44,16,08,1, 11.9,1,1, 12.799, 10545.625, 385.784, 52847.762 24/05/14,19:14:44,17,08,1, 11.9,1,1, 12.799, 10546.523, 385.805, 52845.368 24/05/14,19:14:44,18,08,1, 11.9,1,1, 12.799, 10544.211, 385.684, 52844.418 24/05/14,19:14:44,19,08,1, 11.9,1,1, 12.799, 10546.083, 385.791, 52847.705 24/05/14,19:14:45,00,08,1, 11.9,1,1, 12.800, 10546.077, 385.791, 52847.705 24/05/14,19:14:45,01,08,1, 11.9,1,1, 12.800, 10546.311, 385.874, 52844.945 24/05/14,19:14:45,02,08,1, 11.9,1,1, 12.800, 10544.173, 385.732, 52844.552 24/05/14,19:14:45,03,08,1, 11.9,1,1, 12.800, 10546.237, 385.852, 52847.634 24/05/14,19:14:45,04,08,1, 11.9,1,1, 12.800, 10545.396, 386.003, 52843.818 24/05/14,19:14:45,05,08,1, 11.9,1,1, 12.800, 10544.768, 385.900, 52846.647 24/05/14,19:14:45,06,08,1, 11.9,1,1, 12.800, 10546.952, 385.988, 52846.966 24/05/14,19:14:45,07,08,1, 11.9,1,1, 12.800, 10544.875, 385.886, 52843.936 24/05/14,19:14:45,08,08,1, 11.9,1,1, 12.800, 10545.737, 385.740, 52847.694 24/05/14,19:14:45,09,08,1, 11.9,1,1, 12.800, 10546.298, 385.793, 52844.813 24/05/14,19:14:45,10,08,1, 11.9,1,1, 12.800, 10544.190, 385.732, 52844.633 24/05/14,19:14:45,11,08,1, 11.9,1,1, 12.800, 10546.247, 385.908, 52847.651 24/05/14,19:14:45,12,08,1, 11.9,1,1, 12.800, 10545.350, 385.985, 52843.795 24/05/14,19:14:45,13,08,1, 11.9,1,1, 12.800, 10544.834, 385.907, 52846.674 24/05/14,19:14:45,14,08,1, 11.9,1,1, 12.800, 10546.967, 385.999, 52846.892 24/05/14,19:14:45,15,08,1, 11.9,1,1, 12.800, 10544.853, 385.865, 52843.866 24/05/14,19:14:45,16,08,1, 11.9,1,1, 12.800, 10545.758, 385.742, 52847.643 24/05/14,19:14:45,17,08,1, 11.9,1,1, 12.800, 10546.274, 385.851, 52844.726 24/05/14,19:14:45,18,08,1, 11.9,1,1, 12.800, 10544.212, 385.744, 52844.611 24/05/14,19:14:45,19,08,1, 11.9,1,1, 12.800, 10546.283, 385.897, 52847.529 24/05/14,19:14:46,00,08,1, 11.9,1,1, 12.801, 10546.278, 385.897, 52847.529 24/05/14,19:14:46,01,08,1, 11.9,1,1, 12.801, 10546.039, 385.845, 52844.348 24/05/14,19:14:46,02,08,1, 11.9,1,1, 12.801, 10544.252, 385.797, 52844.945 24/05/14,19:14:46,03,08,1, 11.9,1,1, 12.801, 10546.448, 385.981, 52847.541 24/05/14,19:14:46,04,08,1, 11.9,1,1, 12.801, 10545.302, 386.059, 52843.722 24/05/14,19:14:46,05,08,1, 11.9,1,1, 12.801, 10545.167, 385.926, 52847.118 24/05/14,19:14:46,06,08,1, 11.9,1,1, 12.801, 10547.024, 385.988, 52846.603 24/05/14,19:14:46,07,08,1, 11.9,1,1, 12.801, 10544.735, 385.844, 52844.071 24/05/14,19:14:46,08,08,1, 11.9,1,1, 12.801, 10545.882, 385.705, 52847.711 24/05/14,19:14:46,09,08,1, 11.9,1,1, 12.801, 10546.071, 385.873, 52844.471 24/05/14,19:14:46,10,08,1, 11.9,1,1, 12.801, 10544.261, 385.777, 52845.066 24/05/14,19:14:46,11,08,1, 11.9,1,1, 12.801, 10546.445, 385.915, 52847.501 24/05/14,19:14:46,12,08,1, 11.9,1,1, 12.801, 10545.368, 386.070, 52843.863 24/05/14,19:14:46,13,08,1, 11.9,1,1, 12.801, 10545.164, 385.899, 52847.121 24/05/14,19:14:46,14,08,1, 11.9,1,1, 12.801, 10546.940, 385.971, 52846.441 24/05/14,19:14:46,15,08,1, 11.9,1,1, 12.801, 10544.681, 385.823, 52843.942 24/05/14,19:14:46,16,08,1, 11.9,1,1, 12.801, 10545.893, 385.744, 52847.698 24/05/14,19:14:46,17,08,1, 11.9,1,1, 12.801, 10546.042, 385.913, 52844.437 24/05/14,19:14:46,18,08,1, 11.9,1,1, 12.801, 10544.238, 385.815, 52845.151 24/05/14,19:14:46,19,08,1, 11.9,1,1, 12.801, 10546.551, 385.968, 52847.476 24/05/14,19:14:47,00,07,1, 11.9,1,1, 12.798, 10546.545, 385.968, 52847.476 24/05/14,19:14:47,01,07,1, 11.9,1,1, 12.798, 10545.860, 385.903, 52844.174 24/05/14,19:14:47,02,07,1, 11.9,1,1, 12.798, 10544.371, 385.875, 52845.488 24/05/14,19:14:47,03,07,1, 11.9,1,1, 12.798, 10546.712, 386.027, 52847.444 24/05/14,19:14:47,04,07,1, 11.9,1,1, 12.798, 10545.226, 386.016, 52843.801 24/05/14,19:14:47,05,07,1, 11.9,1,1, 12.798, 10545.425, 385.849, 52847.420 24/05/14,19:14:47,06,07,1, 11.9,1,1, 12.798, 10546.849, 385.926, 52845.965 24/05/14,19:14:47,07,07,1, 11.9,1,1, 12.798, 10544.562, 385.774, 52844.152 24/05/14,19:14:47,08,07,1, 11.9,1,1, 12.798, 10546.014, 385.813, 52847.762 24/05/14,19:14:47,09,07,1, 11.9,1,1, 12.798, 10545.837, 385.961, 52844.126 24/05/14,19:14:47,10,07,1, 11.9,1,1, 12.798, 10544.376, 385.878, 52845.564 24/05/14,19:14:47,11,07,1, 11.9,1,1, 12.798, 10546.722, 386.052, 52847.453 24/05/14,19:14:47,12,07,1, 11.9,1,1, 12.798, 10545.203, 386.020, 52843.868 24/05/14,19:14:47,13,07,1, 11.9,1,1, 12.798, 10545.440, 385.893, 52847.525 24/05/14,19:14:47,14,07,1, 11.9,1,1, 12.798, 10546.874, 385.916, 52845.983 24/05/14,19:14:47,15,07,1, 11.9,1,1, 12.798, 10544.520, 385.748, 52844.163 24/05/14,19:14:47,16,07,1, 11.9,1,1, 12.798, 10545.991, 385.815, 52847.594 24/05/14,19:14:47,17,07,1, 11.9,1,1, 12.798, 10545.764, 385.981, 52843.923 24/05/14,19:14:47,18,07,1, 11.9,1,1, 12.798, 10544.420, 385.871, 52845.532 24/05/14,19:14:47,19,07,1, 11.9,1,1, 12.798, 10546.758, 386.077, 52847.519 24/05/14,19:14:48,00,08,1, 11.8,1,1, 12.799, 10546.753, 386.077, 52847.519 24/05/14,19:14:48,01,08,1, 11.8,1,1, 12.799, 10545.473, 386.076, 52844.264 24/05/14,19:14:48,02,08,1, 11.8,1,1, 12.799, 10544.937, 385.968, 52846.253 24/05/14,19:14:48,03,08,1, 11.8,1,1, 12.799, 10546.669, 386.070, 52846.747 24/05/14,19:14:48,04,08,1, 11.8,1,1, 12.799, 10545.176, 386.079, 52844.422 24/05/14,19:14:48,05,08,1, 11.8,1,1, 12.799, 10545.861, 385.806, 52847.371 24/05/14,19:14:48,06,08,1, 11.8,1,1, 12.799, 10546.381, 385.935, 52845.201 24/05/14,19:14:48,07,08,1, 11.8,1,1, 12.799, 10544.624, 385.814, 52844.792 24/05/14,19:14:48,08,08,1, 11.8,1,1, 12.799, 10546.125, 385.780, 52847.016 24/05/14,19:14:48,09,08,1, 11.8,1,1, 12.799, 10545.486, 386.053, 52844.102 24/05/14,19:14:48,10,08,1, 11.8,1,1, 12.799, 10544.970, 385.979, 52846.345 24/05/14,19:14:48,11,08,1, 11.8,1,1, 12.799, 10546.639, 386.065, 52846.665 24/05/14,19:14:48,12,08,1, 11.8,1,1, 12.799, 10545.233, 386.079, 52844.424 24/05/14,19:14:48,13,08,1, 11.8,1,1, 12.799, 10545.881, 385.791, 52847.435 24/05/14,19:14:48,14,08,1, 11.8,1,1, 12.799, 10546.373, 385.938, 52845.215 24/05/14,19:14:48,15,08,1, 11.8,1,1, 12.799, 10544.643, 385.812, 52844.770 24/05/14,19:14:48,16,08,1, 11.8,1,1, 12.799, 10546.134, 385.784, 52847.040 24/05/14,19:14:48,17,08,1, 11.8,1,1, 12.799, 10545.475, 386.087, 52844.161 24/05/14,19:14:48,18,08,1, 11.8,1,1, 12.799, 10545.036, 385.944, 52846.324 24/05/14,19:14:48,19,08,1, 11.8,1,1, 12.799, 10546.739, 386.050, 52846.636 24/05/14,19:14:49,00,07,1, 11.9,1,1, 12.797, 10546.737, 386.050, 52846.636 24/05/14,19:14:49,01,07,1, 11.9,1,1, 12.797, 10545.425, 386.142, 52844.165 24/05/14,19:14:49,02,07,1, 11.9,1,1, 12.797, 10545.285, 385.967, 52846.776 24/05/14,19:14:49,03,07,1, 11.9,1,1, 12.797, 10546.791, 386.027, 52846.428 24/05/14,19:14:49,04,07,1, 11.9,1,1, 12.797, 10545.091, 385.947, 52844.470 24/05/14,19:14:49,05,07,1, 11.9,1,1, 12.797, 10545.946, 385.690, 52847.239 24/05/14,19:14:49,06,07,1, 11.9,1,1, 12.797, 10546.107, 385.944, 52844.683 24/05/14,19:14:49,07,07,1, 11.9,1,1, 12.797, 10544.606, 385.839, 52845.055 24/05/14,19:14:49,08,07,1, 11.9,1,1, 12.797, 10546.272, 385.879, 52846.935 24/05/14,19:14:49,09,07,1, 11.9,1,1, 12.797, 10545.418, 386.144, 52844.214 24/05/14,19:14:49,10,07,1, 11.9,1,1, 12.797, 10545.280, 385.941, 52846.670 24/05/14,19:14:49,11,07,1, 11.9,1,1, 12.797, 10546.804, 386.043, 52846.300 24/05/14,19:14:49,12,07,1, 11.9,1,1, 12.797, 10545.105, 385.970, 52844.451 24/05/14,19:14:49,13,07,1, 11.9,1,1, 12.797, 10545.971, 385.685, 52847.255 24/05/14,19:14:49,14,07,1, 11.9,1,1, 12.797, 10546.057, 385.874, 52844.589 24/05/14,19:14:49,15,07,1, 11.9,1,1, 12.797, 10544.617, 385.860, 52845.093 24/05/14,19:14:49,16,07,1, 11.9,1,1, 12.797, 10546.304, 385.864, 52847.038 24/05/14,19:14:49,17,07,1, 11.9,1,1, 12.797, 10545.369, 386.111, 52844.206 24/05/14,19:14:49,18,07,1, 11.9,1,1, 12.797, 10545.373, 385.924, 52846.860 24/05/14,19:14:49,19,07,1, 11.9,1,1, 12.797, 10546.740, 386.007, 52846.311 24/05/14,19:14:50,00,07,1, 11.9,1,1, 12.798, 10546.737, 386.007, 52846.311 24/05/14,19:14:50,01,07,1, 11.9,1,1, 12.798, 10545.483, 386.108, 52843.797 24/05/14,19:14:50,02,07,1, 11.9,1,1, 12.798, 10545.389, 385.925, 52847.338 24/05/14,19:14:50,03,07,1, 11.9,1,1, 12.798, 10547.043, 385.974, 52846.288 24/05/14,19:14:50,04,07,1, 11.9,1,1, 12.798, 10544.705, 385.872, 52843.957 24/05/14,19:14:50,05,07,1, 11.9,1,1, 12.798, 10546.069, 385.801, 52847.593 24/05/14,19:14:50,06,07,1, 11.9,1,1, 12.798, 10546.065, 385.997, 52844.209 24/05/14,19:14:50,07,07,1, 11.9,1,1, 12.798, 10544.420, 385.910, 52845.173 24/05/14,19:14:50,08,07,1, 11.9,1,1, 12.798, 10546.743, 386.095, 52847.432 24/05/14,19:14:50,09,07,1, 11.9,1,1, 12.798, 10545.383, 386.132, 52843.766 24/05/14,19:14:50,10,07,1, 11.9,1,1, 12.798, 10545.412, 385.993, 52847.341 24/05/14,19:14:50,11,07,1, 11.9,1,1, 12.798, 10547.049, 385.995, 52846.190 24/05/14,19:14:50,12,07,1, 11.9,1,1, 12.798, 10544.762, 385.839, 52843.931 24/05/14,19:14:50,13,07,1, 11.9,1,1, 12.798, 10546.077, 385.836, 52847.628 24/05/14,19:14:50,14,07,1, 11.9,1,1, 12.798, 10545.841, 385.941, 52843.773 24/05/14,19:14:50,15,07,1, 11.9,1,1, 12.798, 10544.743, 385.926, 52845.483 24/05/14,19:14:50,16,07,1, 11.9,1,1, 12.798, 10546.579, 386.046, 52847.015 24/05/14,19:14:50,17,07,1, 11.9,1,1, 12.798, 10545.381, 386.214, 52844.302 24/05/14,19:14:50,18,07,1, 11.9,1,1, 12.798, 10545.659, 385.932, 52847.170 24/05/14,19:14:50,19,07,1, 11.9,1,1, 12.798, 10546.756, 386.021, 52845.853 24/05/14,19:14:51,00,07,1, 11.9,1,1, 12.799, 10546.753, 386.021, 52845.853 24/05/14,19:14:51,01,07,1, 11.9,1,1, 12.799, 10545.359, 386.171, 52844.280 24/05/14,19:14:51,02,07,1, 11.9,1,1, 12.799, 10545.932, 385.911, 52847.252 24/05/14,19:14:51,03,07,1, 11.9,1,1, 12.799, 10546.645, 386.001, 52845.357 24/05/14,19:14:51,04,07,1, 11.9,1,1, 12.799, 10544.764, 385.881, 52844.647 24/05/14,19:14:51,05,07,1, 11.9,1,1, 12.799, 10546.212, 385.807, 52847.072 24/05/14,19:14:51,06,07,1, 11.9,1,1, 12.799, 10545.632, 386.079, 52843.975 24/05/14,19:14:51,07,07,1, 11.9,1,1, 12.799, 10544.951, 386.056, 52846.169 24/05/14,19:14:51,08,07,1, 11.9,1,1, 12.799, 10546.735, 386.062, 52846.751 24/05/14,19:14:51,09,07,1, 11.9,1,1, 12.799, 10545.299, 386.149, 52844.311 24/05/14,19:14:51,10,07,1, 11.9,1,1, 12.799, 10545.931, 385.887, 52847.304 24/05/14,19:14:51,11,07,1, 11.9,1,1, 12.799, 10546.555, 386.017, 52845.346 24/05/14,19:14:51,12,07,1, 11.9,1,1, 12.799, 10544.720, 385.898, 52844.641 24/05/14,19:14:51,13,07,1, 11.9,1,1, 12.799, 10546.236, 385.842, 52847.051 24/05/14,19:14:51,14,07,1, 11.9,1,1, 12.799, 10545.615, 386.132, 52844.029 24/05/14,19:14:51,15,07,1, 11.9,1,1, 12.799, 10544.994, 385.973, 52846.170 24/05/14,19:14:51,16,07,1, 11.9,1,1, 12.799, 10546.770, 386.080, 52846.710 24/05/14,19:14:51,17,07,1, 11.9,1,1, 12.799, 10545.366, 386.138, 52844.354 24/05/14,19:14:51,18,07,1, 11.9,1,1, 12.799, 10545.901, 385.878, 52847.340 24/05/14,19:14:51,19,07,1, 11.9,1,1, 12.799, 10546.554, 386.005, 52845.292 24/05/14,19:14:52,00,07,1, 11.9,1,1, 12.798, 10546.553, 386.005, 52845.292 24/05/14,19:14:52,01,07,1, 11.9,1,1, 12.798, 10545.273, 386.080, 52844.491 24/05/14,19:14:52,02,07,1, 11.9,1,1, 12.798, 10546.112, 385.780, 52847.378 24/05/14,19:14:52,03,07,1, 11.9,1,1, 12.798, 10546.273, 386.035, 52844.806 24/05/14,19:14:52,04,07,1, 11.9,1,1, 12.798, 10544.739, 385.963, 52844.954 24/05/14,19:14:52,05,07,1, 11.9,1,1, 12.798, 10546.375, 385.929, 52846.988 24/05/14,19:14:52,06,07,1, 11.9,1,1, 12.798, 10545.511, 386.167, 52844.053 24/05/14,19:14:52,07,07,1, 11.9,1,1, 12.798, 10545.393, 385.983, 52846.630 24/05/14,19:14:52,08,07,1, 11.9,1,1, 12.798, 10546.924, 386.071, 52846.337 24/05/14,19:14:52,09,07,1, 11.9,1,1, 12.798, 10545.205, 386.036, 52844.396 24/05/14,19:14:52,10,07,1, 11.9,1,1, 12.798, 10546.103, 385.792, 52847.187 24/05/14,19:14:52,11,07,1, 11.9,1,1, 12.798, 10546.296, 385.990, 52844.662 24/05/14,19:14:52,12,07,1, 11.9,1,1, 12.798, 10544.752, 385.939, 52845.035 24/05/14,19:14:52,13,07,1, 11.9,1,1, 12.798, 10546.385, 385.951, 52846.973 24/05/14,19:14:52,14,07,1, 11.9,1,1, 12.798, 10545.538, 386.180, 52844.067 24/05/14,19:14:52,15,07,1, 11.9,1,1, 12.798, 10545.405, 385.977, 52846.663 24/05/14,19:14:52,16,07,1, 11.9,1,1, 12.798, 10546.907, 386.060, 52846.360 24/05/14,19:14:52,17,07,1, 11.9,1,1, 12.798, 10545.199, 386.069, 52844.376 24/05/14,19:14:52,18,07,1, 11.9,1,1, 12.798, 10546.139, 385.836, 52847.291 24/05/14,19:14:52,19,07,1, 11.9,1,1, 12.798, 10546.213, 385.959, 52844.648 24/05/14,19:14:53,00,07,1, 11.8,1,1, 12.797, 10546.211, 385.959, 52844.648 24/05/14,19:14:53,01,07,1, 11.8,1,1, 12.797, 10545.096, 386.024, 52844.551 24/05/14,19:14:53,02,07,1, 11.8,1,1, 12.797, 10546.141, 385.827, 52847.099 24/05/14,19:14:53,03,07,1, 11.8,1,1, 12.797, 10545.969, 386.057, 52844.205 24/05/14,19:14:53,04,07,1, 11.8,1,1, 12.797, 10544.846, 385.942, 52845.409 24/05/14,19:14:53,05,07,1, 11.8,1,1, 12.797, 10546.630, 386.073, 52846.809 24/05/14,19:14:53,06,07,1, 11.8,1,1, 12.797, 10545.492, 386.256, 52844.147 24/05/14,19:14:53,07,07,1, 11.8,1,1, 12.797, 10545.735, 385.994, 52847.004 24/05/14,19:14:53,08,07,1, 11.8,1,1, 12.797, 10546.872, 386.065, 52845.710 24/05/14,19:14:53,09,07,1, 11.8,1,1, 12.797, 10545.023, 386.027, 52844.489 24/05/14,19:14:53,10,07,1, 11.8,1,1, 12.797, 10546.249, 385.857, 52847.258 24/05/14,19:14:53,11,07,1, 11.8,1,1, 12.797, 10545.958, 386.118, 52844.250 24/05/14,19:14:53,12,07,1, 11.8,1,1, 12.797, 10544.758, 385.979, 52845.405 24/05/14,19:14:53,13,07,1, 11.8,1,1, 12.797, 10546.657, 386.044, 52846.774 24/05/14,19:14:53,14,07,1, 11.8,1,1, 12.797, 10545.506, 386.243, 52844.160 24/05/14,19:14:53,15,07,1, 11.8,1,1, 12.797, 10545.733, 385.944, 52847.126 24/05/14,19:14:53,16,07,1, 11.8,1,1, 12.797, 10546.828, 386.045, 52845.846 24/05/14,19:14:53,17,07,1, 11.8,1,1, 12.797, 10544.993, 385.991, 52844.585 24/05/14,19:14:53,18,07,1, 11.8,1,1, 12.797, 10546.198, 385.816, 52847.268 24/05/14,19:14:53,19,07,1, 11.8,1,1, 12.797, 10545.905, 386.105, 52844.156 24/05/14,19:14:54,00,07,1, 11.9,1,1, 12.797, 10545.902, 386.105, 52844.156 24/05/14,19:14:54,01,07,1, 11.9,1,1, 12.797, 10545.353, 385.996, 52844.808 24/05/14,19:14:54,02,07,1, 11.9,1,1, 12.797, 10545.816, 385.807, 52846.289 24/05/14,19:14:54,03,07,1, 11.9,1,1, 12.797, 10546.004, 386.365, 52845.039 24/05/14,19:14:54,04,07,1, 11.9,1,1, 12.797, 10545.186, 385.984, 52845.541 24/05/14,19:14:54,05,07,1, 11.9,1,1, 12.797, 10546.424, 386.186, 52846.610 24/05/14,19:14:54,06,07,1, 11.9,1,1, 12.797, 10545.959, 386.308, 52845.010 24/05/14,19:14:54,07,07,1, 11.9,1,1, 12.797, 10545.790, 385.804, 52846.325 24/05/14,19:14:54,08,07,1, 11.9,1,1, 12.797, 10546.567, 386.170, 52845.908 24/05/14,19:14:54,09,07,1, 11.9,1,1, 12.797, 10545.332, 385.980, 52844.693 24/05/14,19:14:54,10,07,1, 11.9,1,1, 12.797, 10545.803, 385.879, 52846.295 24/05/14,19:14:54,11,07,1, 11.9,1,1, 12.797, 10546.001, 386.351, 52845.033 24/05/14,19:14:54,12,07,1, 11.9,1,1, 12.797, 10545.239, 385.971, 52845.433 24/05/14,19:14:54,13,07,1, 11.9,1,1, 12.797, 10546.460, 386.161, 52846.558 24/05/14,19:14:54,14,07,1, 11.9,1,1, 12.797, 10545.940, 386.316, 52845.088 24/05/14,19:14:54,15,07,1, 11.9,1,1, 12.797, 10545.720, 385.812, 52846.406 24/05/14,19:14:54,16,07,1, 11.9,1,1, 12.797, 10546.528, 386.177, 52845.898 24/05/14,19:14:54,17,07,1, 11.9,1,1, 12.797, 10545.266, 385.997, 52844.786 24/05/14,19:14:54,18,07,1, 11.9,1,1, 12.797, 10545.834, 385.843, 52846.315 24/05/14,19:14:54,19,07,1, 11.9,1,1, 12.797, 10545.990, 386.347, 52845.022 24/05/14,19:14:55,00,07,1, 11.9,1,1, 12.798, 10545.986, 386.347, 52845.022 24/05/14,19:14:55,01,07,1, 11.9,1,1, 12.798, 10544.951, 385.987, 52844.857 24/05/14,19:14:55,02,07,1, 11.9,1,1, 12.798, 10546.280, 386.012, 52846.712 24/05/14,19:14:55,03,07,1, 11.9,1,1, 12.798, 10545.729, 386.328, 52844.408 24/05/14,19:14:55,04,07,1, 11.9,1,1, 12.798, 10545.458, 386.011, 52846.297 24/05/14,19:14:55,05,07,1, 11.9,1,1, 12.798, 10546.857, 386.219, 52846.414 24/05/14,19:14:55,06,07,1, 11.9,1,1, 12.798, 10545.533, 386.164, 52844.582 24/05/14,19:14:55,07,07,1, 11.9,1,1, 12.798, 10546.104, 385.819, 52846.824 24/05/14,19:14:55,08,07,1, 11.9,1,1, 12.798, 10546.302, 386.116, 52844.840 24/05/14,19:14:55,09,07,1, 11.9,1,1, 12.798, 10544.973, 385.994, 52844.984 24/05/14,19:14:55,10,07,1, 11.9,1,1, 12.798, 10546.264, 386.026, 52846.811 24/05/14,19:14:55,11,07,1, 11.9,1,1, 12.798, 10545.745, 386.334, 52844.423 24/05/14,19:14:55,12,07,1, 11.9,1,1, 12.798, 10545.555, 386.049, 52846.348 24/05/14,19:14:55,13,07,1, 11.9,1,1, 12.798, 10546.874, 386.194, 52846.340 24/05/14,19:14:55,14,07,1, 11.9,1,1, 12.798, 10545.481, 386.116, 52844.618 24/05/14,19:14:55,15,07,1, 11.9,1,1, 12.798, 10546.055, 385.805, 52846.902 24/05/14,19:14:55,16,07,1, 11.9,1,1, 12.798, 10546.265, 386.090, 52844.861 24/05/14,19:14:55,17,07,1, 11.9,1,1, 12.798, 10544.913, 386.024, 52845.020 24/05/14,19:14:55,18,07,1, 11.9,1,1, 12.798, 10546.339, 385.977, 52846.604 24/05/14,19:14:55,19,07,1, 11.9,1,1, 12.798, 10545.765, 386.334, 52844.398 24/05/14,19:14:56,00,07,1, 11.9,1,1, 12.796, 10545.760, 386.334, 52844.398 24/05/14,19:14:56,01,07,1, 11.9,1,1, 12.796, 10545.040, 386.025, 52845.208 24/05/14,19:14:56,02,07,1, 11.9,1,1, 12.796, 10546.556, 386.086, 52846.665 24/05/14,19:14:56,03,07,1, 11.9,1,1, 12.796, 10545.781, 386.323, 52844.522 24/05/14,19:14:56,04,07,1, 11.9,1,1, 12.796, 10545.791, 385.960, 52846.739 24/05/14,19:14:56,05,07,1, 11.9,1,1, 12.796, 10546.803, 386.098, 52845.962 24/05/14,19:14:56,06,07,1, 11.9,1,1, 12.796, 10545.314, 386.010, 52844.554 24/05/14,19:14:56,07,07,1, 11.9,1,1, 12.796, 10546.160, 385.803, 52846.780 24/05/14,19:14:56,08,07,1, 11.9,1,1, 12.796, 10546.037, 386.152, 52844.520 24/05/14,19:14:56,09,07,1, 11.9,1,1, 12.796, 10545.014, 385.973, 52845.304 24/05/14,19:14:56,10,07,1, 11.9,1,1, 12.796, 10546.571, 386.097, 52846.654 24/05/14,19:14:56,11,07,1, 11.9,1,1, 12.796, 10545.769, 386.301, 52844.469 24/05/14,19:14:56,12,07,1, 11.9,1,1, 12.796, 10545.823, 385.906, 52846.620 24/05/14,19:14:56,13,07,1, 11.9,1,1, 12.796, 10546.833, 386.119, 52845.860 24/05/14,19:14:56,14,07,1, 11.9,1,1, 12.796, 10545.344, 386.019, 52844.626 24/05/14,19:14:56,15,07,1, 11.9,1,1, 12.796, 10546.128, 385.821, 52846.821 24/05/14,19:14:56,16,07,1, 11.9,1,1, 12.796, 10546.071, 386.182, 52844.512 24/05/14,19:14:56,17,07,1, 11.9,1,1, 12.796, 10545.122, 385.970, 52845.295 24/05/14,19:14:56,18,07,1, 11.9,1,1, 12.796, 10546.562, 386.102, 52846.769 24/05/14,19:14:56,19,07,1, 11.9,1,1, 12.796, 10545.790, 386.301, 52844.574 24/05/14,19:14:57,00,07,1, 11.8,1,1, 12.798, 10545.785, 386.301, 52844.574 24/05/14,19:14:57,01,07,1, 11.8,1,1, 12.798, 10545.309, 385.972, 52845.313 24/05/14,19:14:57,02,07,1, 11.8,1,1, 12.798, 10546.471, 386.167, 52846.436 24/05/14,19:14:57,03,07,1, 11.8,1,1, 12.798, 10546.039, 386.322, 52844.949 24/05/14,19:14:57,04,07,1, 11.8,1,1, 12.798, 10545.876, 385.835, 52846.266 24/05/14,19:14:57,05,07,1, 11.8,1,1, 12.798, 10546.621, 386.209, 52845.822 24/05/14,19:14:57,06,07,1, 11.8,1,1, 12.798, 10545.443, 385.977, 52844.782 24/05/14,19:14:57,07,07,1, 11.8,1,1, 12.798, 10545.902, 385.870, 52846.164 24/05/14,19:14:57,08,07,1, 11.8,1,1, 12.798, 10546.256, 386.435, 52845.571 24/05/14,19:14:57,09,07,1, 11.8,1,1, 12.798, 10545.533, 385.891, 52845.073 24/05/14,19:14:57,10,07,1, 11.8,1,1, 12.798, 10546.093, 386.223, 52846.465 24/05/14,19:14:57,11,07,1, 11.8,1,1, 12.798, 10546.423, 386.409, 52845.814 24/05/14,19:14:57,12,07,1, 11.8,1,1, 12.798, 10545.592, 385.772, 52845.465 24/05/14,19:14:57,13,07,1, 11.8,1,1, 12.798, 10546.472, 386.388, 52846.520 24/05/14,19:14:57,14,07,1, 11.8,1,1, 12.798, 10545.900, 386.017, 52844.964 24/05/14,19:14:57,15,07,1, 11.8,1,1, 12.798, 10545.505, 385.751, 52845.669 24/05/14,19:14:57,16,07,1, 11.8,1,1, 12.798, 10546.410, 386.485, 52845.989 24/05/14,19:14:57,17,07,1, 11.8,1,1, 12.798, 10545.530, 385.909, 52844.885 24/05/14,19:14:57,18,07,1, 11.8,1,1, 12.798, 10546.048, 386.259, 52846.517 24/05/14,19:14:57,19,07,1, 11.8,1,1, 12.798, 10546.459, 386.458, 52845.663 24/05/14,19:14:58,00,07,1, 11.9,1,1, 12.797, 10546.453, 386.458, 52845.663 24/05/14,19:14:58,01,07,1, 11.9,1,1, 12.797, 10545.583, 385.850, 52845.074 24/05/14,19:14:58,02,07,1, 11.9,1,1, 12.797, 10546.333, 386.298, 52846.695 24/05/14,19:14:58,03,07,1, 11.9,1,1, 12.797, 10546.448, 386.316, 52845.558 24/05/14,19:14:58,04,07,1, 11.9,1,1, 12.797, 10545.579, 385.743, 52845.372 24/05/14,19:14:58,05,07,1, 11.9,1,1, 12.797, 10546.533, 386.433, 52846.305 24/05/14,19:14:58,06,07,1, 11.9,1,1, 12.797, 10545.842, 385.924, 52844.791 24/05/14,19:14:58,07,07,1, 11.9,1,1, 12.797, 10545.678, 385.934, 52845.947 24/05/14,19:14:58,08,07,1, 11.9,1,1, 12.797, 10546.485, 386.554, 52846.009 24/05/14,19:14:58,09,07,1, 11.9,1,1, 12.797, 10545.589, 385.807, 52845.049 24/05/14,19:14:58,10,07,1, 11.9,1,1, 12.797, 10546.309, 386.268, 52846.595 24/05/14,19:14:58,11,07,1, 11.9,1,1, 12.797, 10546.428, 386.336, 52845.554 24/05/14,19:14:58,12,07,1, 11.9,1,1, 12.797, 10545.572, 385.727, 52845.482 24/05/14,19:14:58,13,07,1, 11.9,1,1, 12.797, 10546.540, 386.463, 52846.448 24/05/14,19:14:58,14,07,1, 11.9,1,1, 12.797, 10545.766, 385.935, 52844.883 24/05/14,19:14:58,15,07,1, 11.9,1,1, 12.797, 10545.669, 385.897, 52845.920 24/05/14,19:14:58,16,07,1, 11.9,1,1, 12.797, 10546.495, 386.528, 52845.927 24/05/14,19:14:58,17,07,1, 11.9,1,1, 12.797, 10545.603, 385.805, 52844.960 24/05/14,19:14:58,18,07,1, 11.9,1,1, 12.797, 10546.358, 386.336, 52846.618 24/05/14,19:14:58,19,07,1, 11.9,1,1, 12.797, 10546.439, 386.323, 52845.484 24/05/14,19:14:59,00,07,1, 11.9,1,1, 12.796, 10546.436, 386.323, 52845.484 24/05/14,19:14:59,01,07,1, 11.9,1,1, 12.796, 10545.604, 385.799, 52845.112 24/05/14,19:14:59,02,07,1, 11.9,1,1, 12.796, 10546.489, 386.353, 52846.791 24/05/14,19:14:59,03,07,1, 11.9,1,1, 12.796, 10546.215, 386.197, 52845.227 24/05/14,19:14:59,04,07,1, 11.9,1,1, 12.796, 10545.636, 385.736, 52845.530 24/05/14,19:14:59,05,07,1, 11.9,1,1, 12.796, 10546.554, 386.498, 52846.183 24/05/14,19:14:59,06,07,1, 11.9,1,1, 12.796, 10545.702, 385.949, 52844.738 24/05/14,19:14:59,07,07,1, 11.9,1,1, 12.796, 10545.889, 386.109, 52846.236 24/05/14,19:14:59,08,07,1, 11.9,1,1, 12.796, 10546.554, 386.566, 52845.935 24/05/14,19:14:59,09,07,1, 11.9,1,1, 12.796, 10545.680, 385.796, 52845.145 24/05/14,19:14:59,10,07,1, 11.9,1,1, 12.796, 10546.525, 386.403, 52846.655 24/05/14,19:14:59,11,07,1, 11.9,1,1, 12.796, 10546.316, 386.173, 52845.176 24/05/14,19:14:59,12,07,1, 11.9,1,1, 12.796, 10545.553, 385.730, 52845.515 24/05/14,19:14:59,13,07,1, 11.9,1,1, 12.796, 10546.583, 386.522, 52846.189 24/05/14,19:14:59,14,07,1, 11.9,1,1, 12.796, 10545.627, 385.929, 52844.715 24/05/14,19:14:59,15,07,1, 11.9,1,1, 12.796, 10545.847, 386.107, 52846.247 24/05/14,19:14:59,16,07,1, 11.9,1,1, 12.796, 10546.590, 386.595, 52845.912 24/05/14,19:14:59,17,07,1, 11.9,1,1, 12.796, 10545.630, 385.789, 52845.196 24/05/14,19:14:59,18,07,1, 11.9,1,1, 12.796, 10546.548, 386.433, 52846.739 24/05/14,19:14:59,19,07,1, 11.9,1,1, 12.796, 10546.246, 386.192, 52845.219 24/05/14,19:15:00,00,07,1, 11.9,1,1, 12.796, 10546.244, 386.192, 52845.219 24/05/14,19:15:00,01,07,1, 11.9,1,1, 12.796, 10545.670, 385.766, 52845.215 24/05/14,19:15:00,02,07,1, 11.9,1,1, 12.796, 10546.616, 386.440, 52846.612 24/05/14,19:15:00,03,07,1, 11.9,1,1, 12.796, 10546.127, 386.104, 52844.947 24/05/14,19:15:00,04,07,1, 11.9,1,1, 12.796, 10545.621, 385.834, 52845.615 24/05/14,19:15:00,05,07,1, 11.9,1,1, 12.796, 10546.564, 386.554, 52846.082 24/05/14,19:15:00,06,07,1, 11.9,1,1, 12.796, 10545.630, 385.894, 52844.891 24/05/14,19:15:00,07,07,1, 11.9,1,1, 12.796, 10546.268, 386.230, 52846.566 24/05/14,19:15:00,08,07,1, 11.9,1,1, 12.796, 10546.445, 386.425, 52845.033 24/05/14,19:15:00,09,07,1, 11.9,1,1, 12.796, 10545.933, 385.865, 52846.030 24/05/14,19:15:00,10,07,1, 11.9,1,1, 12.796, 10546.769, 386.261, 52845.736 24/05/14,19:15:00,11,07,1, 11.9,1,1, 12.796, 10545.594, 386.022, 52844.668 24/05/14,19:15:00,12,07,1, 11.9,1,1, 12.796, 10546.052, 385.913, 52846.180 24/05/14,19:15:00,13,07,1, 11.9,1,1, 12.796, 10546.201, 386.402, 52844.869 24/05/14,19:15:00,14,07,1, 11.9,1,1, 12.796, 10545.494, 386.047, 52845.491 24/05/14,19:15:00,15,07,1, 11.9,1,1, 12.796, 10546.717, 386.264, 52846.550 24/05/14,19:15:00,16,07,1, 11.9,1,1, 12.796, 10546.182, 386.397, 52844.970 24/05/14,19:15:00,17,07,1, 11.9,1,1, 12.796, 10546.017, 385.908, 52846.220 24/05/14,19:15:00,18,07,1, 11.9,1,1, 12.796, 10546.755, 386.277, 52845.623 24/05/14,19:15:00,19,07,1, 11.9,1,1, 12.796, 10545.539, 386.065, 52844.655 24/05/14,19:15:01,00,07,1, 11.8,1,1, 12.794, 10545.535, 386.065, 52844.655 24/05/14,19:15:01,01,07,1, 11.8,1,1, 12.794, 10546.086, 385.845, 52846.400 24/05/14,19:15:01,02,07,1, 11.8,1,1, 12.794, 10546.582, 386.308, 52845.397 24/05/14,19:15:01,03,07,1, 11.8,1,1, 12.794, 10545.409, 386.006, 52844.599 24/05/14,19:15:01,04,07,1, 11.8,1,1, 12.794, 10546.255, 386.100, 52846.256 24/05/14,19:15:01,05,07,1, 11.8,1,1, 12.794, 10546.304, 386.518, 52844.949 24/05/14,19:15:01,06,07,1, 11.8,1,1, 12.794, 10545.693, 386.025, 52845.898 24/05/14,19:15:01,07,07,1, 11.8,1,1, 12.794, 10546.902, 386.280, 52846.457 24/05/14,19:15:01,08,07,1, 11.8,1,1, 12.794, 10546.041, 386.233, 52844.792 24/05/14,19:15:01,09,07,1, 11.8,1,1, 12.794, 10546.072, 385.883, 52846.177 24/05/14,19:15:01,10,07,1, 11.8,1,1, 12.794, 10546.610, 386.305, 52845.385 24/05/14,19:15:01,11,07,1, 11.8,1,1, 12.794, 10545.438, 386.020, 52844.783 24/05/14,19:15:01,12,07,1, 11.8,1,1, 12.794, 10546.239, 386.084, 52846.381 24/05/14,19:15:01,13,07,1, 11.8,1,1, 12.794, 10546.256, 386.472, 52844.986 24/05/14,19:15:01,14,07,1, 11.8,1,1, 12.794, 10545.764, 386.052, 52845.781 24/05/14,19:15:01,15,07,1, 11.8,1,1, 12.794, 10546.904, 386.317, 52846.394 24/05/14,19:15:01,16,07,1, 11.8,1,1, 12.794, 10546.067, 386.303, 52844.851 24/05/14,19:15:01,17,07,1, 11.8,1,1, 12.794, 10546.128, 385.867, 52846.299 24/05/14,19:15:01,18,07,1, 11.8,1,1, 12.794, 10546.556, 386.310, 52845.304 24/05/14,19:15:01,19,07,1, 11.8,1,1, 12.794, 10545.428, 386.111, 52844.712 24/05/14,19:15:02,00,07,1, 11.9,1,1, 12.798, 10545.427, 386.111, 52844.712 24/05/14,19:15:02,01,07,1, 11.9,1,1, 12.798, 10546.152, 385.907, 52846.351 24/05/14,19:15:02,02,07,1, 11.9,1,1, 12.798, 10546.457, 386.376, 52845.039 24/05/14,19:15:02,03,07,1, 11.9,1,1, 12.798, 10545.478, 386.055, 52844.858 24/05/14,19:15:02,04,07,1, 11.9,1,1, 12.798, 10546.497, 386.167, 52846.364 24/05/14,19:15:02,05,07,1, 11.9,1,1, 12.798, 10546.318, 386.469, 52844.901 24/05/14,19:15:02,06,07,1, 11.9,1,1, 12.798, 10545.971, 385.995, 52846.075 24/05/14,19:15:02,07,07,1, 11.9,1,1, 12.798, 10547.009, 386.293, 52846.088 24/05/14,19:15:02,08,07,1, 11.9,1,1, 12.798, 10545.911, 386.163, 52844.595 24/05/14,19:15:02,09,07,1, 11.9,1,1, 12.798, 10546.137, 385.869, 52846.178 24/05/14,19:15:02,10,07,1, 11.9,1,1, 12.798, 10546.408, 386.390, 52844.984 24/05/14,19:15:02,11,07,1, 11.9,1,1, 12.798, 10545.442, 386.068, 52845.086 24/05/14,19:15:02,12,07,1, 11.9,1,1, 12.798, 10546.539, 386.218, 52846.413 24/05/14,19:15:02,13,07,1, 11.9,1,1, 12.798, 10546.302, 386.492, 52844.932 24/05/14,19:15:02,14,07,1, 11.9,1,1, 12.798, 10546.019, 385.980, 52846.085 24/05/14,19:15:02,15,07,1, 11.9,1,1, 12.798, 10547.001, 386.300, 52846.079 24/05/14,19:15:02,16,07,1, 11.9,1,1, 12.798, 10545.918, 386.198, 52844.663 24/05/14,19:15:02,17,07,1, 11.9,1,1, 12.798, 10546.119, 385.875, 52846.092 24/05/14,19:15:02,18,07,1, 11.9,1,1, 12.798, 10546.395, 386.378, 52844.902 24/05/14,19:15:02,19,07,1, 11.9,1,1, 12.798, 10545.470, 386.082, 52845.066 24/05/14,19:15:03,00,07,1, 12.0,1,1, 12.797, 10545.468, 386.082, 52845.066 24/05/14,19:15:03,01,07,1, 12.0,1,1, 12.797, 10546.168, 385.957, 52846.167 24/05/14,19:15:03,02,07,1, 12.0,1,1, 12.797, 10546.367, 386.489, 52844.893 24/05/14,19:15:03,03,07,1, 12.0,1,1, 12.797, 10545.562, 386.074, 52845.392 24/05/14,19:15:03,04,07,1, 12.0,1,1, 12.797, 10546.794, 386.276, 52846.500 24/05/14,19:15:03,05,07,1, 12.0,1,1, 12.797, 10546.331, 386.417, 52844.872 24/05/14,19:15:03,06,07,1, 12.0,1,1, 12.797, 10546.162, 385.940, 52846.270 24/05/14,19:15:03,07,07,1, 12.0,1,1, 12.797, 10546.903, 386.291, 52845.705 24/05/14,19:15:03,08,07,1, 12.0,1,1, 12.797, 10545.641, 386.083, 52844.600 24/05/14,19:15:03,09,07,1, 12.0,1,1, 12.797, 10546.183, 385.949, 52846.227 24/05/14,19:15:03,10,07,1, 12.0,1,1, 12.797, 10546.398, 386.448, 52844.827 24/05/14,19:15:03,11,07,1, 12.0,1,1, 12.797, 10545.602, 386.076, 52845.454 24/05/14,19:15:03,12,07,1, 12.0,1,1, 12.797, 10546.841, 386.317, 52846.486 24/05/14,19:15:03,13,07,1, 12.0,1,1, 12.797, 10546.276, 386.485, 52844.951 24/05/14,19:15:03,14,07,1, 12.0,1,1, 12.797, 10546.177, 385.930, 52846.282 24/05/14,19:15:03,15,07,1, 12.0,1,1, 12.797, 10546.925, 386.296, 52845.659 24/05/14,19:15:03,16,07,1, 12.0,1,1, 12.797, 10545.664, 386.100, 52844.639 24/05/14,19:15:03,17,07,1, 12.0,1,1, 12.797, 10546.203, 385.931, 52846.243 24/05/14,19:15:03,18,07,1, 12.0,1,1, 12.797, 10546.314, 386.481, 52844.875 24/05/14,19:15:03,19,07,1, 12.0,1,1, 12.797, 10545.615, 386.094, 52845.394 24/05/14,19:15:04,00,07,1, 11.8,1,1, 12.796, 10545.610, 386.094, 52845.394 24/05/14,19:15:04,01,07,1, 11.8,1,1, 12.796, 10546.321, 386.083, 52846.283 24/05/14,19:15:04,02,07,1, 11.8,1,1, 12.796, 10546.327, 386.510, 52844.729 24/05/14,19:15:04,03,07,1, 11.8,1,1, 12.796, 10545.816, 386.047, 52845.666 24/05/14,19:15:04,04,07,1, 11.8,1,1, 12.796, 10547.002, 386.322, 52846.403 24/05/14,19:15:04,05,07,1, 11.8,1,1, 12.796, 10546.169, 386.330, 52844.705 24/05/14,19:15:04,06,07,1, 11.8,1,1, 12.796, 10546.218, 385.919, 52846.136 24/05/14,19:15:04,07,07,1, 11.8,1,1, 12.796, 10546.697, 386.313, 52845.278 24/05/14,19:15:04,08,07,1, 11.8,1,1, 12.796, 10545.527, 386.045, 52844.682 24/05/14,19:15:04,09,07,1, 11.8,1,1, 12.796, 10546.363, 386.101, 52846.164 24/05/14,19:15:04,10,07,1, 11.8,1,1, 12.796, 10546.378, 386.542, 52844.703 24/05/14,19:15:04,11,07,1, 11.8,1,1, 12.796, 10545.856, 386.083, 52845.751 24/05/14,19:15:04,12,07,1, 11.8,1,1, 12.796, 10546.999, 386.348, 52846.289 24/05/14,19:15:04,13,07,1, 11.8,1,1, 12.796, 10546.221, 386.286, 52844.759 24/05/14,19:15:04,14,07,1, 11.8,1,1, 12.796, 10546.244, 385.897, 52846.180 24/05/14,19:15:04,15,07,1, 11.8,1,1, 12.796, 10546.680, 386.291, 52845.163 24/05/14,19:15:04,16,07,1, 11.8,1,1, 12.796, 10545.539, 386.039, 52844.651 24/05/14,19:15:04,17,07,1, 11.8,1,1, 12.796, 10546.387, 386.069, 52846.204 24/05/14,19:15:04,18,07,1, 11.8,1,1, 12.796, 10546.361, 386.541, 52844.844 24/05/14,19:15:04,19,07,1, 11.8,1,1, 12.796, 10545.889, 386.072, 52845.823 24/05/14,19:15:05,00,07,1, 11.9,1,1, 12.796, 10545.886, 386.072, 52845.823 24/05/14,19:15:05,01,07,1, 11.9,1,1, 12.796, 10546.652, 386.203, 52846.222 24/05/14,19:15:05,02,07,1, 11.9,1,1, 12.796, 10546.416, 386.519, 52844.940 24/05/14,19:15:05,03,07,1, 11.9,1,1, 12.796, 10546.092, 386.056, 52845.960 24/05/14,19:15:05,04,07,1, 11.9,1,1, 12.796, 10547.132, 386.319, 52846.005 24/05/14,19:15:05,05,07,1, 11.9,1,1, 12.796, 10546.044, 386.200, 52844.658 24/05/14,19:15:05,06,07,1, 11.9,1,1, 12.796, 10546.198, 385.889, 52846.055 24/05/14,19:15:05,07,07,1, 11.9,1,1, 12.796, 10546.572, 386.368, 52844.942 24/05/14,19:15:05,08,07,1, 11.9,1,1, 12.796, 10545.519, 386.097, 52844.800 24/05/14,19:15:05,09,07,1, 11.9,1,1, 12.796, 10546.675, 386.221, 52846.269 24/05/14,19:15:05,10,07,1, 11.9,1,1, 12.796, 10546.397, 386.507, 52844.911 24/05/14,19:15:05,11,07,1, 11.9,1,1, 12.796, 10546.107, 385.989, 52846.093 24/05/14,19:15:05,12,07,1, 11.9,1,1, 12.796, 10547.096, 386.305, 52846.012 24/05/14,19:15:05,13,07,1, 11.9,1,1, 12.796, 10546.065, 386.196, 52844.609 24/05/14,19:15:05,14,07,1, 11.9,1,1, 12.796, 10546.265, 385.886, 52846.114 24/05/14,19:15:05,15,07,1, 11.9,1,1, 12.796, 10546.546, 386.349, 52844.854 24/05/14,19:15:05,16,07,1, 11.9,1,1, 12.796, 10545.560, 386.081, 52844.951 24/05/14,19:15:05,17,07,1, 11.9,1,1, 12.796, 10546.628, 386.201, 52846.347 24/05/14,19:15:05,18,07,1, 11.9,1,1, 12.796, 10546.429, 386.525, 52844.828 24/05/14,19:15:05,19,07,1, 11.9,1,1, 12.796, 10546.154, 386.048, 52846.040 24/05/14,19:15:06,00,07,1, 11.9,1,1, 12.798, 10546.153, 386.048, 52846.040 24/05/14,19:15:06,01,07,1, 11.9,1,1, 12.798, 10546.867, 386.358, 52846.334 24/05/14,19:15:06,02,07,1, 11.9,1,1, 12.798, 10546.436, 386.483, 52844.741 24/05/14,19:15:06,03,07,1, 11.9,1,1, 12.798, 10546.265, 385.998, 52846.155 24/05/14,19:15:06,04,07,1, 11.9,1,1, 12.798, 10547.052, 386.323, 52845.720 24/05/14,19:15:06,05,07,1, 11.9,1,1, 12.798, 10545.813, 386.123, 52844.552 24/05/14,19:15:06,06,07,1, 11.9,1,1, 12.798, 10546.285, 385.913, 52846.094 24/05/14,19:15:06,07,07,1, 11.9,1,1, 12.798, 10546.458, 386.476, 52844.733 24/05/14,19:15:06,08,07,1, 11.9,1,1, 12.798, 10545.660, 386.153, 52845.252 24/05/14,19:15:06,09,07,1, 11.9,1,1, 12.798, 10546.929, 386.341, 52846.449 24/05/14,19:15:06,10,07,1, 11.9,1,1, 12.798, 10546.419, 386.448, 52844.865 24/05/14,19:15:06,11,07,1, 11.9,1,1, 12.798, 10546.273, 385.983, 52846.278 24/05/14,19:15:06,12,07,1, 11.9,1,1, 12.798, 10546.965, 386.328, 52845.600 24/05/14,19:15:06,13,07,1, 11.9,1,1, 12.798, 10545.782, 386.076, 52844.427 24/05/14,19:15:06,14,07,1, 11.9,1,1, 12.798, 10546.329, 385.955, 52846.058 24/05/14,19:15:06,15,07,1, 11.9,1,1, 12.798, 10546.467, 386.480, 52844.714 24/05/14,19:15:06,16,07,1, 11.9,1,1, 12.798, 10545.690, 386.129, 52845.252 24/05/14,19:15:06,17,07,1, 11.9,1,1, 12.798, 10547.004, 386.335, 52846.371 24/05/14,19:15:06,18,07,1, 11.9,1,1, 12.798, 10546.413, 386.485, 52844.719 24/05/14,19:15:06,19,07,1, 11.9,1,1, 12.798, 10546.317, 385.905, 52846.086 24/05/14,19:15:07,00,07,1, 11.9,1,1, 12.794, 10546.311, 385.905, 52846.086 24/05/14,19:15:07,01,07,1, 11.9,1,1, 12.794, 10547.084, 386.391, 52846.348 24/05/14,19:15:07,02,07,1, 11.9,1,1, 12.794, 10546.368, 386.384, 52844.752 24/05/14,19:15:07,03,07,1, 11.9,1,1, 12.794, 10546.348, 385.874, 52846.155 24/05/14,19:15:07,04,07,1, 11.9,1,1, 12.794, 10546.913, 386.331, 52845.263 24/05/14,19:15:07,05,07,1, 11.9,1,1, 12.794, 10545.675, 386.122, 52844.501 24/05/14,19:15:07,06,07,1, 11.9,1,1, 12.794, 10546.451, 386.083, 52846.095 24/05/14,19:15:07,07,07,1, 11.9,1,1, 12.794, 10546.517, 386.567, 52844.750 24/05/14,19:15:07,08,07,1, 11.9,1,1, 12.794, 10545.924, 386.134, 52845.575 24/05/14,19:15:07,09,07,1, 11.9,1,1, 12.794, 10547.128, 386.415, 52846.268 24/05/14,19:15:07,10,07,1, 11.9,1,1, 12.794, 10546.328, 386.382, 52844.733 24/05/14,19:15:07,11,07,1, 11.9,1,1, 12.794, 10546.337, 385.914, 52846.127 24/05/14,19:15:07,12,07,1, 11.9,1,1, 12.794, 10546.892, 386.351, 52845.274 24/05/14,19:15:07,13,07,1, 11.9,1,1, 12.794, 10545.659, 386.081, 52844.509 24/05/14,19:15:07,14,07,1, 11.9,1,1, 12.794, 10546.427, 386.077, 52846.198 24/05/14,19:15:07,15,07,1, 11.9,1,1, 12.794, 10546.459, 386.585, 52844.794 24/05/14,19:15:07,16,07,1, 11.9,1,1, 12.794, 10545.943, 386.133, 52845.625 24/05/14,19:15:07,17,07,1, 11.9,1,1, 12.794, 10547.126, 386.399, 52846.289 24/05/14,19:15:07,18,07,1, 11.9,1,1, 12.794, 10546.389, 386.378, 52844.671 24/05/14,19:15:07,19,07,1, 11.9,1,1, 12.794, 10546.345, 385.899, 52846.082 24/05/14,19:15:08,00,07,1, 11.8,1,1, 12.793, 10546.345, 385.899, 52846.082 24/05/14,19:15:08,01,07,1, 11.8,1,1, 12.793, 10547.221, 386.370, 52846.033 24/05/14,19:15:08,02,07,1, 11.8,1,1, 12.793, 10546.233, 386.274, 52844.612 24/05/14,19:15:08,03,07,1, 11.8,1,1, 12.793, 10546.312, 385.931, 52846.160 24/05/14,19:15:08,04,07,1, 11.8,1,1, 12.793, 10546.712, 386.397, 52845.035 24/05/14,19:15:08,05,07,1, 11.8,1,1, 12.793, 10545.663, 386.079, 52844.695 24/05/14,19:15:08,06,07,1, 11.8,1,1, 12.793, 10546.614, 386.218, 52846.292 24/05/14,19:15:08,07,07,1, 11.8,1,1, 12.793, 10546.497, 386.607, 52844.808 24/05/14,19:15:08,08,07,1, 11.8,1,1, 12.793, 10546.131, 386.125, 52845.946 24/05/14,19:15:08,09,07,1, 11.8,1,1, 12.793, 10547.232, 386.374, 52846.201 24/05/14,19:15:08,10,07,1, 11.8,1,1, 12.793, 10546.182, 386.281, 52844.619 24/05/14,19:15:08,11,07,1, 11.8,1,1, 12.793, 10546.355, 385.936, 52846.020 24/05/14,19:15:08,12,07,1, 11.8,1,1, 12.793, 10546.733, 386.377, 52844.881 24/05/14,19:15:08,13,07,1, 11.8,1,1, 12.793, 10545.659, 386.143, 52844.803 24/05/14,19:15:08,14,07,1, 11.8,1,1, 12.793, 10546.633, 386.207, 52846.268 24/05/14,19:15:08,15,07,1, 11.8,1,1, 12.793, 10546.495, 386.588, 52844.789 24/05/14,19:15:08,16,07,1, 11.8,1,1, 12.793, 10546.164, 386.118, 52845.999 24/05/14,19:15:08,17,07,1, 11.8,1,1, 12.793, 10547.199, 386.358, 52846.147 24/05/14,19:15:08,18,07,1, 11.8,1,1, 12.793, 10546.219, 386.312, 52844.539 24/05/14,19:15:08,19,07,1, 11.8,1,1, 12.793, 10546.399, 385.913, 52846.060 24/05/14,19:15:09,00,07,1, 11.9,1,1, 12.798, 10546.395, 385.913, 52846.060 24/05/14,19:15:09,01,07,1, 11.9,1,1, 12.798, 10547.250, 386.391, 52845.922 24/05/14,19:15:09,02,07,1, 11.9,1,1, 12.798, 10546.094, 386.186, 52844.441 24/05/14,19:15:09,03,07,1, 11.9,1,1, 12.798, 10546.450, 385.947, 52845.998 24/05/14,19:15:09,04,07,1, 11.9,1,1, 12.798, 10546.645, 386.511, 52844.846 24/05/14,19:15:09,05,07,1, 11.9,1,1, 12.798, 10545.737, 386.169, 52844.811 24/05/14,19:15:09,06,07,1, 11.9,1,1, 12.798, 10546.846, 386.336, 52846.266 24/05/14,19:15:09,07,07,1, 11.9,1,1, 12.798, 10546.576, 386.570, 52844.753 24/05/14,19:15:09,08,07,1, 11.9,1,1, 12.798, 10546.300, 386.093, 52845.956 24/05/14,19:15:09,09,07,1, 11.9,1,1, 12.798, 10547.260, 386.370, 52845.897 24/05/14,19:15:09,10,07,1, 11.9,1,1, 12.798, 10546.070, 386.180, 52844.514 24/05/14,19:15:09,11,07,1, 11.9,1,1, 12.798, 10546.391, 385.995, 52846.029 24/05/14,19:15:09,12,07,1, 11.9,1,1, 12.798, 10546.683, 386.508, 52844.813 24/05/14,19:15:09,13,07,1, 11.9,1,1, 12.798, 10545.711, 386.180, 52844.867 24/05/14,19:15:09,14,07,1, 11.9,1,1, 12.798, 10546.832, 386.306, 52846.235 24/05/14,19:15:09,15,07,1, 11.9,1,1, 12.798, 10546.584, 386.583, 52844.797 24/05/14,19:15:09,16,07,1, 11.9,1,1, 12.798, 10546.315, 386.052, 52846.030 24/05/14,19:15:09,17,07,1, 11.9,1,1, 12.798, 10547.252, 386.373, 52845.861 24/05/14,19:15:09,18,07,1, 11.9,1,1, 12.798, 10546.109, 386.255, 52844.497 24/05/14,19:15:09,19,07,1, 11.9,1,1, 12.798, 10546.403, 386.010, 52846.033 24/05/14,19:15:10,00,07,1, 11.9,1,1, 12.802, 10546.395, 386.010, 52846.033 24/05/14,19:15:10,01,07,1, 11.9,1,1, 12.802, 10547.409, 386.285, 52845.081 24/05/14,19:15:10,02,07,1, 11.9,1,1, 12.802, 10545.624, 386.245, 52844.271 24/05/14,19:15:10,03,07,1, 11.9,1,1, 12.802, 10546.881, 386.143, 52846.785 24/05/14,19:15:10,04,07,1, 11.9,1,1, 12.802, 10546.439, 386.431, 52843.709 24/05/14,19:15:10,05,07,1, 11.9,1,1, 12.802, 10545.586, 386.332, 52845.506 24/05/14,19:15:10,06,07,1, 11.9,1,1, 12.802, 10547.386, 386.408, 52846.427 24/05/14,19:15:10,07,07,1, 11.9,1,1, 12.802, 10546.124, 386.474, 52843.927 24/05/14,19:15:10,08,07,1, 11.9,1,1, 12.802, 10546.503, 386.268, 52846.981 24/05/14,19:15:10,09,07,1, 11.9,1,1, 12.802, 10547.397, 386.280, 52845.148 24/05/14,19:15:10,10,07,1, 11.9,1,1, 12.802, 10545.578, 386.260, 52844.287 24/05/14,19:15:10,11,07,1, 11.9,1,1, 12.802, 10546.913, 386.172, 52846.820 24/05/14,19:15:10,12,07,1, 11.9,1,1, 12.802, 10546.420, 386.428, 52843.696 24/05/14,19:15:10,13,07,1, 11.9,1,1, 12.802, 10545.606, 386.293, 52845.574 24/05/14,19:15:10,14,07,1, 11.9,1,1, 12.802, 10547.446, 386.362, 52846.489 24/05/14,19:15:10,15,07,1, 11.9,1,1, 12.802, 10546.052, 386.485, 52843.814 24/05/14,19:15:10,16,07,1, 11.9,1,1, 12.802, 10546.596, 386.218, 52846.951 24/05/14,19:15:10,17,07,1, 11.9,1,1, 12.802, 10547.419, 386.302, 52845.114 24/05/14,19:15:10,18,07,1, 11.9,1,1, 12.802, 10545.541, 386.243, 52844.208 24/05/14,19:15:10,19,07,1, 11.9,1,1, 12.802, 10546.932, 386.199, 52846.766 24/05/14,19:15:11,00,07,1, 11.9,1,1, 12.800, 10546.929, 386.199, 52846.766 24/05/14,19:15:11,01,07,1, 11.9,1,1, 12.800, 10547.401, 386.328, 52845.025 24/05/14,19:15:11,02,07,1, 11.9,1,1, 12.800, 10545.567, 386.260, 52844.261 24/05/14,19:15:11,03,07,1, 11.9,1,1, 12.800, 10546.953, 386.181, 52846.728 24/05/14,19:15:11,04,07,1, 11.9,1,1, 12.800, 10546.376, 386.439, 52843.733 24/05/14,19:15:11,05,07,1, 11.9,1,1, 12.800, 10545.658, 386.409, 52845.741 24/05/14,19:15:11,06,07,1, 11.9,1,1, 12.800, 10547.492, 386.446, 52846.314 24/05/14,19:15:11,07,07,1, 11.9,1,1, 12.800, 10546.072, 386.510, 52843.913 24/05/14,19:15:11,08,07,1, 11.9,1,1, 12.800, 10546.588, 386.189, 52847.008 24/05/14,19:15:11,09,07,1, 11.9,1,1, 12.800, 10547.384, 386.372, 52845.131 24/05/14,19:15:11,10,07,1, 11.9,1,1, 12.800, 10545.511, 386.273, 52844.269 24/05/14,19:15:11,11,07,1, 11.9,1,1, 12.800, 10546.901, 386.177, 52846.751 24/05/14,19:15:11,12,07,1, 11.9,1,1, 12.800, 10546.382, 386.455, 52843.626 24/05/14,19:15:11,13,07,1, 11.9,1,1, 12.800, 10545.691, 386.370, 52845.653 24/05/14,19:15:11,14,07,1, 11.9,1,1, 12.800, 10547.485, 386.433, 52846.450 24/05/14,19:15:11,15,07,1, 11.9,1,1, 12.800, 10546.106, 386.493, 52843.942 24/05/14,19:15:11,16,07,1, 11.9,1,1, 12.800, 10546.610, 386.234, 52847.080 24/05/14,19:15:11,17,07,1, 11.9,1,1, 12.800, 10547.349, 386.333, 52845.020 24/05/14,19:15:11,18,07,1, 11.9,1,1, 12.800, 10545.510, 386.234, 52844.208 24/05/14,19:15:11,19,07,1, 11.9,1,1, 12.800, 10546.928, 386.142, 52846.685 24/05/14,19:15:12,00,07,1, 11.9,1,1, 12.794, 10546.920, 386.142, 52846.685 24/05/14,19:15:12,01,07,1, 11.9,1,1, 12.794, 10547.336, 386.389, 52844.899 24/05/14,19:15:12,02,07,1, 11.9,1,1, 12.794, 10545.531, 386.306, 52844.208 24/05/14,19:15:12,03,07,1, 11.9,1,1, 12.794, 10546.875, 386.212, 52846.638 24/05/14,19:15:12,04,07,1, 11.9,1,1, 12.794, 10546.367, 386.530, 52843.596 24/05/14,19:15:12,05,07,1, 11.9,1,1, 12.794, 10545.658, 386.403, 52845.618 24/05/14,19:15:12,06,07,1, 11.9,1,1, 12.794, 10547.527, 386.487, 52846.307 24/05/14,19:15:12,07,07,1, 11.9,1,1, 12.794, 10546.097, 386.551, 52843.896 24/05/14,19:15:12,08,07,1, 11.9,1,1, 12.794, 10546.670, 386.274, 52847.004 24/05/14,19:15:12,09,07,1, 11.9,1,1, 12.794, 10547.314, 386.360, 52844.931 24/05/14,19:15:12,10,07,1, 11.9,1,1, 12.794, 10545.516, 386.298, 52844.169 24/05/14,19:15:12,11,07,1, 11.9,1,1, 12.794, 10546.952, 386.273, 52846.822 24/05/14,19:15:12,12,07,1, 11.9,1,1, 12.794, 10546.341, 386.536, 52843.695 24/05/14,19:15:12,13,07,1, 11.9,1,1, 12.794, 10545.734, 386.429, 52845.738 24/05/14,19:15:12,14,07,1, 11.9,1,1, 12.794, 10547.487, 386.468, 52846.388 24/05/14,19:15:12,15,07,1, 11.9,1,1, 12.794, 10546.063, 386.525, 52843.870 24/05/14,19:15:12,16,07,1, 11.9,1,1, 12.794, 10546.638, 386.248, 52846.900 24/05/14,19:15:12,17,07,1, 11.9,1,1, 12.794, 10547.367, 386.345, 52844.841 24/05/14,19:15:12,18,07,1, 11.9,1,1, 12.794, 10545.533, 386.288, 52844.215 24/05/14,19:15:12,19,07,1, 11.9,1,1, 12.794, 10546.946, 386.238, 52846.727 24/05/14,19:15:13,00,07,1, 11.9,1,1, 12.792, 10546.945, 386.238, 52846.727 24/05/14,19:15:13,01,07,1, 11.9,1,1, 12.792, 10547.585, 386.437, 52844.988 24/05/14,19:15:13,02,07,1, 11.9,1,1, 12.792, 10545.251, 386.291, 52843.683 24/05/14,19:15:13,03,07,1, 11.9,1,1, 12.792, 10546.991, 386.391, 52847.147 24/05/14,19:15:13,04,07,1, 11.9,1,1, 12.792, 10546.516, 386.503, 52843.294 24/05/14,19:15:13,05,07,1, 11.9,1,1, 12.792, 10545.391, 386.396, 52845.269 24/05/14,19:15:13,06,07,1, 11.9,1,1, 12.792, 10547.784, 386.600, 52846.735 24/05/14,19:15:13,07,07,1, 11.9,1,1, 12.792, 10546.001, 386.495, 52843.296 24/05/14,19:15:13,08,07,1, 11.9,1,1, 12.792, 10546.451, 386.340, 52847.055 24/05/14,19:15:13,09,07,1, 11.9,1,1, 12.792, 10547.619, 386.459, 52845.096 24/05/14,19:15:13,10,07,1, 11.9,1,1, 12.792, 10545.245, 386.280, 52843.667 24/05/14,19:15:13,11,07,1, 11.9,1,1, 12.792, 10546.951, 386.358, 52847.153 24/05/14,19:15:13,12,07,1, 11.9,1,1, 12.792, 10546.535, 386.525, 52843.377 24/05/14,19:15:13,13,07,1, 11.9,1,1, 12.792, 10545.346, 386.402, 52845.368 24/05/14,19:15:13,14,07,1, 11.9,1,1, 12.792, 10547.683, 386.571, 52846.840 24/05/14,19:15:13,15,07,1, 11.9,1,1, 12.792, 10545.981, 386.453, 52843.164 24/05/14,19:15:13,16,07,1, 11.9,1,1, 12.792, 10546.476, 386.306, 52846.985 24/05/14,19:15:13,17,07,1, 11.9,1,1, 12.792, 10547.602, 386.384, 52845.034 24/05/14,19:15:13,18,07,1, 11.9,1,1, 12.792, 10545.213, 386.260, 52843.529 24/05/14,19:15:13,19,07,1, 11.9,1,1, 12.792, 10546.976, 386.312, 52847.050 24/05/14,19:15:14,00,07,1, 11.9,1,1, 12.797, 10546.970, 386.312, 52847.050 24/05/14,19:15:14,01,07,1, 11.9,1,1, 12.797, 10547.612, 386.449, 52845.035 24/05/14,19:15:14,02,07,1, 11.9,1,1, 12.797, 10545.258, 386.307, 52843.554 24/05/14,19:15:14,03,07,1, 11.9,1,1, 12.797, 10546.945, 386.380, 52847.200 24/05/14,19:15:14,04,07,1, 11.9,1,1, 12.797, 10546.437, 386.441, 52843.299 24/05/14,19:15:14,05,07,1, 11.9,1,1, 12.797, 10545.338, 386.454, 52845.230 24/05/14,19:15:14,06,07,1, 11.9,1,1, 12.797, 10547.638, 386.557, 52846.726 24/05/14,19:15:14,07,07,1, 11.9,1,1, 12.797, 10545.991, 386.511, 52843.207 24/05/14,19:15:14,08,07,1, 11.9,1,1, 12.797, 10546.413, 386.342, 52847.022 24/05/14,19:15:14,09,07,1, 11.9,1,1, 12.797, 10547.560, 386.389, 52844.951 24/05/14,19:15:14,10,07,1, 11.9,1,1, 12.797, 10545.225, 386.260, 52843.408 24/05/14,19:15:14,11,07,1, 11.9,1,1, 12.797, 10546.939, 386.354, 52846.983 24/05/14,19:15:14,12,07,1, 11.9,1,1, 12.797, 10546.451, 386.469, 52843.323 24/05/14,19:15:14,13,07,1, 11.9,1,1, 12.797, 10545.283, 386.379, 52845.124 24/05/14,19:15:14,14,07,1, 11.9,1,1, 12.797, 10547.685, 386.597, 52846.723 24/05/14,19:15:14,15,07,1, 11.9,1,1, 12.797, 10546.012, 386.533, 52843.293 24/05/14,19:15:14,16,07,1, 11.9,1,1, 12.797, 10546.394, 386.356, 52847.079 24/05/14,19:15:14,17,07,1, 11.9,1,1, 12.797, 10547.573, 386.407, 52845.030 24/05/14,19:15:14,18,07,1, 11.9,1,1, 12.797, 10545.196, 386.316, 52843.484 24/05/14,19:15:14,19,07,1, 11.9,1,1, 12.797, 10546.884, 386.294, 52847.029 24/05/14,19:15:15,00,07,1, 11.9,1,1, 12.794, 10546.879, 386.294, 52847.029 24/05/14,19:15:15,01,07,1, 11.9,1,1, 12.794, 10547.562, 386.416, 52845.121 24/05/14,19:15:15,02,07,1, 11.9,1,1, 12.794, 10545.205, 386.199, 52843.478 24/05/14,19:15:15,03,07,1, 11.9,1,1, 12.794, 10546.792, 386.254, 52846.981 24/05/14,19:15:15,04,07,1, 11.9,1,1, 12.794, 10546.506, 386.426, 52843.230 24/05/14,19:15:15,05,07,1, 11.9,1,1, 12.794, 10545.214, 386.344, 52845.022 24/05/14,19:15:15,06,07,1, 11.9,1,1, 12.794, 10547.523, 386.515, 52846.754 24/05/14,19:15:15,07,07,1, 11.9,1,1, 12.794, 10545.915, 386.500, 52843.137 24/05/14,19:15:15,08,07,1, 11.9,1,1, 12.794, 10546.293, 386.336, 52846.803 24/05/14,19:15:15,09,07,1, 11.9,1,1, 12.794, 10547.536, 386.385, 52845.058 24/05/14,19:15:15,10,07,1, 11.9,1,1, 12.794, 10545.202, 386.178, 52843.399 24/05/14,19:15:15,11,07,1, 11.9,1,1, 12.794, 10546.810, 386.258, 52846.977 24/05/14,19:15:15,12,07,1, 11.9,1,1, 12.794, 10546.466, 386.411, 52843.354 24/05/14,19:15:15,13,07,1, 11.9,1,1, 12.794, 10545.131, 386.373, 52844.928 24/05/14,19:15:15,14,07,1, 11.9,1,1, 12.794, 10547.496, 386.572, 52846.643 24/05/14,19:15:15,15,07,1, 11.9,1,1, 12.794, 10545.941, 386.496, 52843.175 24/05/14,19:15:15,16,07,1, 11.9,1,1, 12.794, 10546.219, 386.297, 52846.769 24/05/14,19:15:15,17,07,1, 11.9,1,1, 12.794, 10547.527, 386.373, 52845.087 24/05/14,19:15:15,18,07,1, 11.9,1,1, 12.794, 10545.194, 386.209, 52843.397 24/05/14,19:15:15,19,07,1, 11.9,1,1, 12.794, 10546.775, 386.241, 52846.940 24/05/14,19:15:16,00,07,1, 12.0,1,1, 12.794, 10546.770, 386.241, 52846.940 24/05/14,19:15:16,01,07,1, 12.0,1,1, 12.794, 10547.530, 386.319, 52845.228 24/05/14,19:15:16,02,07,1, 12.0,1,1, 12.794, 10545.176, 386.124, 52843.237 24/05/14,19:15:16,03,07,1, 12.0,1,1, 12.794, 10546.751, 386.182, 52846.845 24/05/14,19:15:16,04,07,1, 12.0,1,1, 12.794, 10546.464, 386.325, 52843.346 24/05/14,19:15:16,05,07,1, 12.0,1,1, 12.794, 10545.066, 386.231, 52844.822 24/05/14,19:15:16,06,07,1, 12.0,1,1, 12.794, 10547.355, 386.392, 52846.767 24/05/14,19:15:16,07,07,1, 12.0,1,1, 12.794, 10545.794, 386.394, 52843.075 24/05/14,19:15:16,08,07,1, 12.0,1,1, 12.794, 10546.094, 386.221, 52846.714 24/05/14,19:15:16,09,07,1, 12.0,1,1, 12.794, 10547.561, 386.313, 52845.113 24/05/14,19:15:16,10,07,1, 12.0,1,1, 12.794, 10545.210, 386.122, 52843.401 24/05/14,19:15:16,11,07,1, 12.0,1,1, 12.794, 10546.629, 386.137, 52846.885 24/05/14,19:15:16,12,07,1, 12.0,1,1, 12.794, 10546.429, 386.366, 52843.239 24/05/14,19:15:16,13,07,1, 12.0,1,1, 12.794, 10545.041, 386.225, 52844.751 24/05/14,19:15:16,14,07,1, 12.0,1,1, 12.794, 10547.419, 386.361, 52846.659 24/05/14,19:15:16,15,07,1, 12.0,1,1, 12.794, 10545.890, 386.387, 52843.022 24/05/14,19:15:16,16,07,1, 12.0,1,1, 12.794, 10546.092, 386.224, 52846.699 24/05/14,19:15:16,17,07,1, 12.0,1,1, 12.794, 10547.536, 386.317, 52845.149 24/05/14,19:15:16,18,07,1, 12.0,1,1, 12.794, 10545.134, 386.118, 52843.259 24/05/14,19:15:16,19,07,1, 12.0,1,1, 12.794, 10546.608, 386.145, 52846.893 24/05/14,19:15:17,00,07,1, 11.9,1,1, 12.791, 10546.603, 386.145, 52846.893 24/05/14,19:15:17,01,07,1, 11.9,1,1, 12.791, 10547.536, 386.149, 52845.416 24/05/14,19:15:17,02,07,1, 11.9,1,1, 12.791, 10545.229, 386.004, 52843.343 24/05/14,19:15:17,03,07,1, 11.9,1,1, 12.791, 10546.611, 385.977, 52846.862 24/05/14,19:15:17,04,07,1, 11.9,1,1, 12.791, 10546.528, 386.127, 52843.215 24/05/14,19:15:17,05,07,1, 11.9,1,1, 12.791, 10544.969, 386.055, 52844.570 24/05/14,19:15:17,06,07,1, 11.9,1,1, 12.791, 10547.352, 386.229, 52846.788 24/05/14,19:15:17,07,07,1, 11.9,1,1, 12.791, 10545.887, 386.247, 52843.024 24/05/14,19:15:17,08,07,1, 11.9,1,1, 12.791, 10545.991, 386.034, 52846.488 24/05/14,19:15:17,09,07,1, 11.9,1,1, 12.791, 10547.606, 386.194, 52845.478 24/05/14,19:15:17,10,07,1, 11.9,1,1, 12.791, 10545.208, 385.982, 52843.285 24/05/14,19:15:17,11,07,1, 11.9,1,1, 12.791, 10546.628, 385.936, 52846.816 24/05/14,19:15:17,12,07,1, 11.9,1,1, 12.791, 10546.500, 386.108, 52843.437 24/05/14,19:15:17,13,07,1, 11.9,1,1, 12.791, 10544.918, 386.013, 52844.596 24/05/14,19:15:17,14,07,1, 11.9,1,1, 12.791, 10547.331, 386.188, 52846.708 24/05/14,19:15:17,15,07,1, 11.9,1,1, 12.791, 10545.937, 386.210, 52842.996 24/05/14,19:15:17,16,07,1, 11.9,1,1, 12.791, 10546.091, 386.013, 52846.632 24/05/14,19:15:17,17,07,1, 11.9,1,1, 12.791, 10547.605, 386.149, 52845.447 24/05/14,19:15:17,18,07,1, 11.9,1,1, 12.791, 10545.269, 385.946, 52843.272 24/05/14,19:15:17,19,07,1, 11.9,1,1, 12.791, 10546.668, 385.936, 52846.951 24/05/14,19:15:18,00,07,1, 11.9,1,1, 12.790, 10546.662, 385.936, 52846.951 24/05/14,19:15:18,01,07,1, 11.9,1,1, 12.790, 10547.671, 386.020, 52845.605 24/05/14,19:15:18,02,07,1, 11.9,1,1, 12.790, 10545.415, 385.857, 52843.143 24/05/14,19:15:18,03,07,1, 11.9,1,1, 12.790, 10546.653, 385.854, 52846.888 24/05/14,19:15:18,04,07,1, 11.9,1,1, 12.790, 10546.726, 385.967, 52843.517 24/05/14,19:15:18,05,07,1, 11.9,1,1, 12.790, 10544.967, 385.902, 52844.282 24/05/14,19:15:18,06,07,1, 11.9,1,1, 12.790, 10547.280, 386.027, 52846.656 24/05/14,19:15:18,07,07,1, 11.9,1,1, 12.790, 10545.962, 386.126, 52842.976 24/05/14,19:15:18,08,07,1, 11.9,1,1, 12.790, 10545.926, 385.983, 52846.381 24/05/14,19:15:18,09,07,1, 11.9,1,1, 12.790, 10547.713, 386.001, 52845.568 24/05/14,19:15:18,10,07,1, 11.9,1,1, 12.790, 10545.423, 385.863, 52843.232 24/05/14,19:15:18,11,07,1, 11.9,1,1, 12.790, 10546.610, 385.761, 52846.886 24/05/14,19:15:18,12,07,1, 11.9,1,1, 12.790, 10546.764, 385.940, 52843.523 24/05/14,19:15:18,13,07,1, 11.9,1,1, 12.790, 10544.975, 385.827, 52844.252 24/05/14,19:15:18,14,07,1, 11.9,1,1, 12.790, 10547.236, 386.066, 52846.657 24/05/14,19:15:18,15,07,1, 11.9,1,1, 12.790, 10546.045, 386.101, 52842.942 24/05/14,19:15:18,16,07,1, 11.9,1,1, 12.790, 10545.944, 385.938, 52846.271 24/05/14,19:15:18,17,07,1, 11.9,1,1, 12.790, 10547.703, 386.053, 52845.629 24/05/14,19:15:18,18,07,1, 11.9,1,1, 12.790, 10545.410, 385.849, 52843.182 24/05/14,19:15:18,19,07,1, 11.9,1,1, 12.790, 10546.626, 385.813, 52846.922 24/05/14,19:15:19,00,07,1, 11.9,1,1, 12.794, 10546.620, 385.813, 52846.922 24/05/14,19:15:19,01,07,1, 11.9,1,1, 12.794, 10547.864, 385.942, 52845.899 24/05/14,19:15:19,02,07,1, 11.9,1,1, 12.794, 10545.626, 385.792, 52843.202 24/05/14,19:15:19,03,07,1, 11.9,1,1, 12.794, 10546.665, 385.704, 52846.991 24/05/14,19:15:19,04,07,1, 11.9,1,1, 12.794, 10547.019, 385.828, 52843.762 24/05/14,19:15:19,05,07,1, 11.9,1,1, 12.794, 10545.027, 385.740, 52844.030 24/05/14,19:15:19,06,07,1, 11.9,1,1, 12.794, 10547.221, 385.903, 52846.675 24/05/14,19:15:19,07,07,1, 11.9,1,1, 12.794, 10546.186, 385.966, 52842.871 24/05/14,19:15:19,08,07,1, 11.9,1,1, 12.794, 10545.901, 385.858, 52846.107 24/05/14,19:15:19,09,07,1, 11.9,1,1, 12.794, 10547.862, 385.962, 52845.967 24/05/14,19:15:19,10,07,1, 11.9,1,1, 12.794, 10545.574, 385.755, 52843.206 24/05/14,19:15:19,11,07,1, 11.9,1,1, 12.794, 10546.680, 385.687, 52846.872 24/05/14,19:15:19,12,07,1, 11.9,1,1, 12.794, 10547.060, 385.840, 52843.794 24/05/14,19:15:19,13,07,1, 11.9,1,1, 12.794, 10545.062, 385.699, 52844.069 24/05/14,19:15:19,14,07,1, 11.9,1,1, 12.794, 10547.227, 385.893, 52846.687 24/05/14,19:15:19,15,07,1, 11.9,1,1, 12.794, 10546.192, 385.939, 52842.961 24/05/14,19:15:19,16,07,1, 11.9,1,1, 12.794, 10545.856, 385.848, 52846.030 24/05/14,19:15:19,17,07,1, 11.9,1,1, 12.794, 10547.887, 385.919, 52845.853 24/05/14,19:15:19,18,07,1, 11.9,1,1, 12.794, 10545.665, 385.764, 52843.039 24/05/14,19:15:19,19,07,1, 11.9,1,1, 12.794, 10546.696, 385.657, 52846.894 24/05/14,19:15:20,00,07,1, 11.8,1,1, 12.792, 10546.695, 385.657, 52846.894 24/05/14,19:15:20,01,07,1, 11.8,1,1, 12.792, 10547.624, 385.818, 52845.689 24/05/14,19:15:20,02,07,1, 11.8,1,1, 12.792, 10546.018, 385.857, 52843.679 24/05/14,19:15:20,03,07,1, 11.8,1,1, 12.792, 10546.834, 385.558, 52846.535 24/05/14,19:15:20,04,07,1, 11.8,1,1, 12.792, 10547.095, 385.762, 52844.045 24/05/14,19:15:20,05,07,1, 11.8,1,1, 12.792, 10545.538, 385.686, 52844.218 24/05/14,19:15:20,06,07,1, 11.8,1,1, 12.792, 10547.114, 385.666, 52846.191 24/05/14,19:15:20,07,07,1, 11.8,1,1, 12.792, 10546.296, 385.942, 52843.402 24/05/14,19:15:20,08,07,1, 11.8,1,1, 12.792, 10546.093, 385.783, 52845.890 24/05/14,19:15:20,09,07,1, 11.8,1,1, 12.792, 10547.655, 385.805, 52845.692 24/05/14,19:15:20,10,07,1, 11.8,1,1, 12.792, 10546.090, 385.839, 52843.688 24/05/14,19:15:20,11,07,1, 11.8,1,1, 12.792, 10546.899, 385.565, 52846.540 24/05/14,19:15:20,12,07,1, 11.8,1,1, 12.792, 10547.113, 385.781, 52844.049 24/05/14,19:15:20,13,07,1, 11.8,1,1, 12.792, 10545.528, 385.656, 52844.268 24/05/14,19:15:20,14,07,1, 11.8,1,1, 12.792, 10547.097, 385.658, 52846.217 24/05/14,19:15:20,15,07,1, 11.8,1,1, 12.792, 10546.321, 385.921, 52843.310 24/05/14,19:15:20,16,07,1, 11.8,1,1, 12.792, 10546.138, 385.736, 52845.782 24/05/14,19:15:20,17,07,1, 11.8,1,1, 12.792, 10547.702, 385.827, 52845.725 24/05/14,19:15:20,18,07,1, 11.8,1,1, 12.792, 10546.110, 385.830, 52843.714 24/05/14,19:15:20,19,07,1, 11.8,1,1, 12.792, 10546.862, 385.574, 52846.498 24/05/14,19:15:21,00,07,1, 11.9,1,1, 12.792, 10546.862, 385.574, 52846.498 24/05/14,19:15:21,01,07,1, 11.9,1,1, 12.792, 10547.776, 385.821, 52845.889 24/05/14,19:15:21,02,07,1, 11.9,1,1, 12.792, 10546.276, 385.835, 52843.619 24/05/14,19:15:21,03,07,1, 11.9,1,1, 12.792, 10546.951, 385.571, 52846.704 24/05/14,19:15:21,04,07,1, 11.9,1,1, 12.792, 10547.397, 385.720, 52844.269 24/05/14,19:15:21,05,07,1, 11.9,1,1, 12.792, 10545.661, 385.676, 52844.169 24/05/14,19:15:21,06,07,1, 11.9,1,1, 12.792, 10547.251, 385.651, 52846.364 24/05/14,19:15:21,07,07,1, 11.9,1,1, 12.792, 10546.463, 385.900, 52843.373 24/05/14,19:15:21,08,07,1, 11.9,1,1, 12.792, 10546.054, 385.758, 52845.648 24/05/14,19:15:21,09,07,1, 11.9,1,1, 12.792, 10547.798, 385.861, 52845.917 24/05/14,19:15:21,10,07,1, 11.9,1,1, 12.792, 10546.300, 385.859, 52843.585 24/05/14,19:15:21,11,07,1, 11.9,1,1, 12.792, 10546.946, 385.643, 52846.669 24/05/14,19:15:21,12,07,1, 11.9,1,1, 12.792, 10547.462, 385.744, 52844.369 24/05/14,19:15:21,13,07,1, 11.9,1,1, 12.792, 10545.719, 385.643, 52843.966 24/05/14,19:15:21,14,07,1, 11.9,1,1, 12.792, 10547.249, 385.626, 52846.309 24/05/14,19:15:21,15,07,1, 11.9,1,1, 12.792, 10546.543, 385.956, 52843.315 24/05/14,19:15:21,16,07,1, 11.9,1,1, 12.792, 10546.054, 385.769, 52845.566 24/05/14,19:15:21,17,07,1, 11.9,1,1, 12.792, 10547.795, 385.870, 52845.933 24/05/14,19:15:21,18,07,1, 11.9,1,1, 12.792, 10546.337, 385.868, 52843.722 24/05/14,19:15:21,19,07,1, 11.9,1,1, 12.792, 10546.919, 385.641, 52846.664 24/05/14,19:15:22,00,07,1, 11.9,1,1, 12.793, 10546.912, 385.641, 52846.664 24/05/14,19:15:22,01,07,1, 11.9,1,1, 12.793, 10548.066, 385.967, 52846.642 24/05/14,19:15:22,02,07,1, 11.9,1,1, 12.793, 10546.400, 385.929, 52843.134 24/05/14,19:15:22,03,07,1, 11.9,1,1, 12.793, 10546.833, 385.823, 52846.892 24/05/14,19:15:22,04,07,1, 11.9,1,1, 12.793, 10548.024, 385.853, 52844.905 24/05/14,19:15:22,05,07,1, 11.9,1,1, 12.793, 10545.648, 385.682, 52843.387 24/05/14,19:15:22,06,07,1, 11.9,1,1, 12.793, 10547.274, 385.771, 52847.001 24/05/14,19:15:22,07,07,1, 11.9,1,1, 12.793, 10546.917, 385.882, 52843.269 24/05/14,19:15:22,08,07,1, 11.9,1,1, 12.793, 10545.719, 385.805, 52845.185 24/05/14,19:15:22,09,07,1, 11.9,1,1, 12.793, 10548.084, 385.996, 52846.643 24/05/14,19:15:22,10,07,1, 11.9,1,1, 12.793, 10546.417, 385.932, 52843.037 24/05/14,19:15:22,11,07,1, 11.9,1,1, 12.793, 10546.851, 385.785, 52846.839 24/05/14,19:15:22,12,07,1, 11.9,1,1, 12.793, 10548.050, 385.801, 52844.969 24/05/14,19:15:22,13,07,1, 11.9,1,1, 12.793, 10545.708, 385.693, 52843.477 24/05/14,19:15:22,14,07,1, 11.9,1,1, 12.793, 10547.305, 385.748, 52847.056 24/05/14,19:15:22,15,07,1, 11.9,1,1, 12.793, 10546.938, 385.910, 52843.212 24/05/14,19:15:22,16,07,1, 11.9,1,1, 12.793, 10545.701, 385.815, 52845.039 24/05/14,19:15:22,17,07,1, 11.9,1,1, 12.793, 10548.106, 385.979, 52846.602 24/05/14,19:15:22,18,07,1, 11.9,1,1, 12.793, 10546.454, 385.920, 52843.038 24/05/14,19:15:22,19,07,1, 11.9,1,1, 12.793, 10546.795, 385.790, 52846.807 24/05/14,19:15:23,00,07,1, 11.9,1,1, 12.790, 10546.795, 385.790, 52846.807 24/05/14,19:15:23,01,07,1, 11.9,1,1, 12.790, 10548.017, 386.027, 52846.762 24/05/14,19:15:23,02,07,1, 11.9,1,1, 12.790, 10546.676, 386.016, 52843.176 24/05/14,19:15:23,03,07,1, 11.9,1,1, 12.790, 10546.768, 385.855, 52846.742 24/05/14,19:15:23,04,07,1, 11.9,1,1, 12.790, 10548.245, 385.940, 52845.467 24/05/14,19:15:23,05,07,1, 11.9,1,1, 12.790, 10545.971, 385.771, 52843.350 24/05/14,19:15:23,06,07,1, 11.9,1,1, 12.790, 10547.313, 385.758, 52846.883 24/05/14,19:15:23,07,07,1, 11.9,1,1, 12.790, 10547.185, 385.979, 52843.472 24/05/14,19:15:23,08,07,1, 11.9,1,1, 12.790, 10545.689, 385.866, 52844.610 24/05/14,19:15:23,09,07,1, 11.9,1,1, 12.790, 10548.003, 386.024, 52846.728 24/05/14,19:15:23,10,07,1, 11.9,1,1, 12.790, 10546.634, 386.045, 52843.101 24/05/14,19:15:23,11,07,1, 11.9,1,1, 12.790, 10546.709, 385.846, 52846.549 24/05/14,19:15:23,12,07,1, 11.9,1,1, 12.790, 10548.283, 385.995, 52845.362 24/05/14,19:15:23,13,07,1, 11.9,1,1, 12.790, 10546.004, 385.811, 52843.382 24/05/14,19:15:23,14,07,1, 11.9,1,1, 12.790, 10547.304, 385.805, 52847.032 24/05/14,19:15:23,15,07,1, 11.9,1,1, 12.790, 10547.198, 385.980, 52843.586 24/05/14,19:15:23,16,07,1, 11.9,1,1, 12.790, 10545.674, 385.844, 52844.607 24/05/14,19:15:23,17,07,1, 11.9,1,1, 12.790, 10548.038, 386.015, 52846.692 24/05/14,19:15:23,18,07,1, 11.9,1,1, 12.790, 10546.705, 386.035, 52843.227 24/05/14,19:15:23,19,07,1, 11.9,1,1, 12.790, 10546.684, 385.871, 52846.627 24/05/14,19:15:24,00,07,1, 11.9,1,1, 12.790, 10546.678, 385.871, 52846.627 24/05/14,19:15:24,01,07,1, 11.9,1,1, 12.790, 10547.907, 386.019, 52846.844 24/05/14,19:15:24,02,07,1, 11.9,1,1, 12.790, 10546.724, 386.091, 52843.068 24/05/14,19:15:24,03,07,1, 11.9,1,1, 12.790, 10546.608, 385.991, 52846.487 24/05/14,19:15:24,04,07,1, 11.9,1,1, 12.790, 10548.411, 386.049, 52845.821 24/05/14,19:15:24,05,07,1, 11.9,1,1, 12.790, 10546.149, 385.866, 52843.317 24/05/14,19:15:24,06,07,1, 11.9,1,1, 12.790, 10547.318, 385.780, 52847.058 24/05/14,19:15:24,07,07,1, 11.9,1,1, 12.790, 10547.509, 385.971, 52843.774 24/05/14,19:15:24,08,07,1, 11.9,1,1, 12.790, 10545.650, 385.855, 52844.353 24/05/14,19:15:24,09,07,1, 11.9,1,1, 12.790, 10547.911, 386.066, 52846.850 24/05/14,19:15:24,10,07,1, 11.9,1,1, 12.790, 10546.762, 386.129, 52843.149 24/05/14,19:15:24,11,07,1, 11.9,1,1, 12.790, 10546.552, 385.994, 52846.392 24/05/14,19:15:24,12,07,1, 11.9,1,1, 12.790, 10548.422, 386.051, 52845.862 24/05/14,19:15:24,13,07,1, 11.9,1,1, 12.790, 10546.164, 385.821, 52843.211 24/05/14,19:15:24,14,07,1, 11.9,1,1, 12.790, 10547.312, 385.759, 52846.988 24/05/14,19:15:24,15,07,1, 11.9,1,1, 12.790, 10547.575, 385.988, 52843.710 24/05/14,19:15:24,16,07,1, 11.9,1,1, 12.790, 10545.695, 385.858, 52844.171 24/05/14,19:15:24,17,07,1, 11.9,1,1, 12.790, 10547.937, 386.050, 52846.875 24/05/14,19:15:24,18,07,1, 11.9,1,1, 12.790, 10546.735, 386.089, 52842.973 24/05/14,19:15:24,19,07,1, 11.9,1,1, 12.790, 10546.567, 385.957, 52846.380 24/05/14,19:15:25,00,07,1, 11.9,1,1, 12.791, 10546.561, 385.957, 52846.380 24/05/14,19:15:25,01,07,1, 11.9,1,1, 12.791, 10547.658, 385.975, 52846.357 24/05/14,19:15:25,02,07,1, 11.9,1,1, 12.791, 10546.799, 386.253, 52843.516 24/05/14,19:15:25,03,07,1, 11.9,1,1, 12.791, 10546.674, 386.067, 52846.120 24/05/14,19:15:25,04,07,1, 11.9,1,1, 12.791, 10548.207, 386.156, 52845.766 24/05/14,19:15:25,05,07,1, 11.9,1,1, 12.791, 10546.564, 386.159, 52843.897 24/05/14,19:15:25,06,07,1, 11.9,1,1, 12.791, 10547.357, 385.835, 52846.670 24/05/14,19:15:25,07,07,1, 11.9,1,1, 12.791, 10547.575, 386.098, 52844.153 24/05/14,19:15:25,08,07,1, 11.9,1,1, 12.791, 10546.023, 385.922, 52844.467 24/05/14,19:15:25,09,07,1, 11.9,1,1, 12.791, 10547.667, 385.992, 52846.376 24/05/14,19:15:25,10,07,1, 11.9,1,1, 12.791, 10546.833, 386.258, 52843.530 24/05/14,19:15:25,11,07,1, 11.9,1,1, 12.791, 10546.711, 386.061, 52846.167 24/05/14,19:15:25,12,07,1, 11.9,1,1, 12.791, 10548.179, 386.151, 52845.830 24/05/14,19:15:25,13,07,1, 11.9,1,1, 12.791, 10546.583, 386.127, 52843.802 24/05/14,19:15:25,14,07,1, 11.9,1,1, 12.791, 10547.431, 385.818, 52846.734 24/05/14,19:15:25,15,07,1, 11.9,1,1, 12.791, 10547.593, 386.064, 52844.232 24/05/14,19:15:25,16,07,1, 11.9,1,1, 12.791, 10546.020, 385.991, 52844.365 24/05/14,19:15:25,17,07,1, 11.9,1,1, 12.791, 10547.634, 385.958, 52846.407 24/05/14,19:15:25,18,07,1, 11.9,1,1, 12.791, 10546.885, 386.276, 52843.607 24/05/14,19:15:25,19,07,1, 11.9,1,1, 12.791, 10546.568, 386.106, 52846.049 24/05/14,19:15:26,00,07,1, 11.9,1,1, 12.792, 10546.561, 386.106, 52846.049 24/05/14,19:15:26,01,07,1, 11.9,1,1, 12.792, 10547.646, 385.994, 52846.474 24/05/14,19:15:26,02,07,1, 11.9,1,1, 12.792, 10546.935, 386.273, 52843.496 24/05/14,19:15:26,03,07,1, 11.9,1,1, 12.792, 10546.512, 386.138, 52845.849 24/05/14,19:15:26,04,07,1, 11.9,1,1, 12.792, 10548.203, 386.253, 52846.147 24/05/14,19:15:26,05,07,1, 11.9,1,1, 12.792, 10546.664, 386.256, 52843.868 24/05/14,19:15:26,06,07,1, 11.9,1,1, 12.792, 10547.320, 386.003, 52846.787 24/05/14,19:15:26,07,07,1, 11.9,1,1, 12.792, 10547.791, 386.081, 52844.448 24/05/14,19:15:26,08,07,1, 11.9,1,1, 12.792, 10546.179, 386.029, 52844.244 24/05/14,19:15:26,09,07,1, 11.9,1,1, 12.792, 10547.590, 386.030, 52846.439 24/05/14,19:15:26,10,07,1, 11.9,1,1, 12.792, 10546.948, 386.300, 52843.526 24/05/14,19:15:26,11,07,1, 11.9,1,1, 12.792, 10546.481, 386.152, 52845.770 24/05/14,19:15:26,12,07,1, 11.9,1,1, 12.792, 10548.136, 386.246, 52846.113 24/05/14,19:15:26,13,07,1, 11.9,1,1, 12.792, 10546.713, 386.256, 52843.840 24/05/14,19:15:26,14,07,1, 11.9,1,1, 12.792, 10547.366, 386.062, 52846.817 24/05/14,19:15:26,15,07,1, 11.9,1,1, 12.792, 10547.874, 386.093, 52844.558 24/05/14,19:15:26,16,07,1, 11.9,1,1, 12.792, 10546.140, 386.005, 52844.214 24/05/14,19:15:26,17,07,1, 11.9,1,1, 12.792, 10547.597, 385.979, 52846.601 24/05/14,19:15:26,18,07,1, 11.9,1,1, 12.792, 10546.955, 386.282, 52843.546 24/05/14,19:15:26,19,07,1, 11.9,1,1, 12.792, 10546.503, 386.145, 52845.791 24/05/14,19:15:27,00,07,1, 11.9,1,1, 12.790, 10546.503, 386.145, 52845.791 24/05/14,19:15:27,01,07,1, 11.9,1,1, 12.790, 10547.555, 386.012, 52846.628 24/05/14,19:15:27,02,07,1, 11.9,1,1, 12.790, 10547.068, 386.286, 52843.568 24/05/14,19:15:27,03,07,1, 11.9,1,1, 12.790, 10546.363, 386.175, 52845.449 24/05/14,19:15:27,04,07,1, 11.9,1,1, 12.790, 10548.119, 386.256, 52846.227 24/05/14,19:15:27,05,07,1, 11.9,1,1, 12.790, 10546.823, 386.338, 52843.837 24/05/14,19:15:27,06,07,1, 11.9,1,1, 12.790, 10547.329, 386.072, 52846.806 24/05/14,19:15:27,07,07,1, 11.9,1,1, 12.790, 10548.051, 386.211, 52844.889 24/05/14,19:15:27,08,07,1, 11.9,1,1, 12.790, 10546.169, 386.057, 52844.125 24/05/14,19:15:27,09,07,1, 11.9,1,1, 12.790, 10547.599, 386.045, 52846.580 24/05/14,19:15:27,10,07,1, 11.9,1,1, 12.790, 10547.082, 386.303, 52843.645 24/05/14,19:15:27,11,07,1, 11.9,1,1, 12.790, 10546.337, 386.143, 52845.529 24/05/14,19:15:27,12,07,1, 11.9,1,1, 12.790, 10548.103, 386.256, 52846.245 24/05/14,19:15:27,13,07,1, 11.9,1,1, 12.790, 10546.814, 386.301, 52843.776 24/05/14,19:15:27,14,07,1, 11.9,1,1, 12.790, 10547.302, 386.066, 52846.706 24/05/14,19:15:27,15,07,1, 11.9,1,1, 12.790, 10548.066, 386.211, 52844.976 24/05/14,19:15:27,16,07,1, 11.9,1,1, 12.790, 10546.250, 386.117, 52844.031 24/05/14,19:15:27,17,07,1, 11.9,1,1, 12.790, 10547.613, 386.012, 52846.550 24/05/14,19:15:27,18,07,1, 11.9,1,1, 12.790, 10547.121, 386.327, 52843.641 24/05/14,19:15:27,19,07,1, 11.9,1,1, 12.790, 10546.290, 386.227, 52845.450 24/05/14,19:15:28,00,07,1, 12.0,1,1, 12.791, 10546.286, 386.227, 52845.450 24/05/14,19:15:28,01,07,1, 12.0,1,1, 12.791, 10547.140, 385.965, 52845.806 24/05/14,19:15:28,02,07,1, 12.0,1,1, 12.791, 10547.449, 386.504, 52844.647 24/05/14,19:15:28,03,07,1, 12.0,1,1, 12.791, 10546.484, 386.134, 52844.796 24/05/14,19:15:28,04,07,1, 12.0,1,1, 12.791, 10547.635, 386.355, 52846.121 24/05/14,19:15:28,05,07,1, 12.0,1,1, 12.791, 10547.306, 386.578, 52844.503 24/05/14,19:15:28,06,07,1, 12.0,1,1, 12.791, 10547.065, 386.052, 52845.803 24/05/14,19:15:28,07,07,1, 12.0,1,1, 12.791, 10548.031, 386.400, 52845.740 24/05/14,19:15:28,08,07,1, 12.0,1,1, 12.791, 10546.884, 386.208, 52844.403 24/05/14,19:15:28,09,07,1, 12.0,1,1, 12.791, 10547.208, 385.942, 52845.832 24/05/14,19:15:28,10,07,1, 12.0,1,1, 12.791, 10547.398, 386.503, 52844.677 24/05/14,19:15:28,11,07,1, 12.0,1,1, 12.791, 10546.488, 386.166, 52844.779 24/05/14,19:15:28,12,07,1, 12.0,1,1, 12.791, 10547.631, 386.333, 52846.127 24/05/14,19:15:28,13,07,1, 12.0,1,1, 12.791, 10547.337, 386.562, 52844.591 24/05/14,19:15:28,14,07,1, 12.0,1,1, 12.791, 10547.050, 386.062, 52845.853 24/05/14,19:15:28,15,07,1, 12.0,1,1, 12.791, 10547.957, 386.349, 52845.792 24/05/14,19:15:28,16,07,1, 12.0,1,1, 12.791, 10546.918, 386.240, 52844.357 24/05/14,19:15:28,17,07,1, 12.0,1,1, 12.791, 10547.153, 386.016, 52845.853 24/05/14,19:15:28,18,07,1, 12.0,1,1, 12.791, 10547.422, 386.457, 52844.719 24/05/14,19:15:28,19,07,1, 12.0,1,1, 12.791, 10546.478, 386.152, 52844.777 24/05/14,19:15:29,00,07,1, 11.9,1,1, 12.793, 10546.478, 386.152, 52844.777 24/05/14,19:15:29,01,07,1, 11.9,1,1, 12.793, 10547.424, 386.038, 52846.338 24/05/14,19:15:29,02,07,1, 11.9,1,1, 12.793, 10547.450, 386.353, 52844.081 24/05/14,19:15:29,03,07,1, 11.9,1,1, 12.793, 10546.323, 386.160, 52844.822 24/05/14,19:15:29,04,07,1, 11.9,1,1, 12.793, 10547.828, 386.325, 52846.258 24/05/14,19:15:29,05,07,1, 11.9,1,1, 12.793, 10547.117, 386.540, 52844.035 24/05/14,19:15:29,06,07,1, 11.9,1,1, 12.793, 10547.062, 386.248, 52846.261 24/05/14,19:15:29,07,07,1, 11.9,1,1, 12.793, 10548.188, 386.360, 52845.484 24/05/14,19:15:29,08,07,1, 11.9,1,1, 12.793, 10546.714, 386.284, 52844.153 24/05/14,19:15:29,09,07,1, 11.9,1,1, 12.793, 10547.426, 386.030, 52846.265 24/05/14,19:15:29,10,07,1, 11.9,1,1, 12.793, 10547.436, 386.362, 52844.082 24/05/14,19:15:29,11,07,1, 11.9,1,1, 12.793, 10546.278, 386.167, 52844.786 24/05/14,19:15:29,12,07,1, 11.9,1,1, 12.793, 10547.827, 386.294, 52846.191 24/05/14,19:15:29,13,07,1, 11.9,1,1, 12.793, 10547.104, 386.562, 52844.065 24/05/14,19:15:29,14,07,1, 11.9,1,1, 12.793, 10547.102, 386.245, 52846.153 24/05/14,19:15:29,15,07,1, 11.9,1,1, 12.793, 10548.209, 386.417, 52845.579 24/05/14,19:15:29,16,07,1, 11.9,1,1, 12.793, 10546.724, 386.250, 52844.196 24/05/14,19:15:29,17,07,1, 11.9,1,1, 12.793, 10547.407, 386.036, 52846.387 24/05/14,19:15:29,18,07,1, 11.9,1,1, 12.793, 10547.432, 386.370, 52844.163 24/05/14,19:15:29,19,07,1, 11.9,1,1, 12.793, 10546.361, 386.251, 52844.691 24/05/14,19:15:30,00,07,1, 11.9,1,1, 12.793, 10546.361, 386.251, 52844.691 24/05/14,19:15:30,01,07,1, 11.9,1,1, 12.793, 10547.419, 386.136, 52846.493 24/05/14,19:15:30,02,07,1, 11.9,1,1, 12.793, 10547.493, 386.416, 52844.269 24/05/14,19:15:30,03,07,1, 11.9,1,1, 12.793, 10546.344, 386.255, 52844.745 24/05/14,19:15:30,04,07,1, 11.9,1,1, 12.793, 10547.730, 386.345, 52846.187 24/05/14,19:15:30,05,07,1, 11.9,1,1, 12.793, 10547.126, 386.625, 52843.969 24/05/14,19:15:30,06,07,1, 11.9,1,1, 12.793, 10547.045, 386.267, 52846.174 24/05/14,19:15:30,07,07,1, 11.9,1,1, 12.793, 10548.222, 386.431, 52845.730 24/05/14,19:15:30,08,07,1, 11.9,1,1, 12.793, 10546.770, 386.345, 52844.170 24/05/14,19:15:30,09,07,1, 11.9,1,1, 12.793, 10547.426, 386.095, 52846.464 24/05/14,19:15:30,10,07,1, 11.9,1,1, 12.793, 10547.505, 386.428, 52844.299 24/05/14,19:15:30,11,07,1, 11.9,1,1, 12.793, 10546.305, 386.263, 52844.610 24/05/14,19:15:30,12,07,1, 11.9,1,1, 12.793, 10547.801, 386.324, 52846.140 24/05/14,19:15:30,13,07,1, 11.9,1,1, 12.793, 10547.135, 386.595, 52844.089 24/05/14,19:15:30,14,07,1, 11.9,1,1, 12.793, 10547.068, 386.301, 52846.191 24/05/14,19:15:30,15,07,1, 11.9,1,1, 12.793, 10548.229, 386.470, 52845.658 24/05/14,19:15:30,16,07,1, 11.9,1,1, 12.793, 10546.779, 386.340, 52844.092 24/05/14,19:15:30,17,07,1, 11.9,1,1, 12.793, 10547.387, 386.108, 52846.378 24/05/14,19:15:30,18,07,1, 11.9,1,1, 12.793, 10547.509, 386.489, 52844.213 24/05/14,19:15:30,19,07,1, 11.9,1,1, 12.793, 10546.341, 386.251, 52844.724 24/05/14,19:15:31,00,07,1, 11.9,1,1, 12.792, 10546.336, 386.251, 52844.724 24/05/14,19:15:31,01,07,1, 11.9,1,1, 12.792, 10547.266, 386.035, 52845.873 24/05/14,19:15:31,02,07,1, 11.9,1,1, 12.792, 10547.592, 386.550, 52844.855 24/05/14,19:15:31,03,07,1, 11.9,1,1, 12.792, 10546.547, 386.212, 52844.409 24/05/14,19:15:31,04,07,1, 11.9,1,1, 12.792, 10547.434, 386.282, 52845.916 24/05/14,19:15:31,05,07,1, 11.9,1,1, 12.792, 10547.371, 386.723, 52844.623 24/05/14,19:15:31,06,07,1, 11.9,1,1, 12.792, 10546.957, 386.222, 52845.626 24/05/14,19:15:31,07,07,1, 11.9,1,1, 12.792, 10548.052, 386.497, 52845.909 24/05/14,19:15:31,08,07,1, 11.9,1,1, 12.792, 10547.131, 386.451, 52844.409 24/05/14,19:15:31,09,07,1, 11.9,1,1, 12.792, 10547.222, 386.079, 52845.862 24/05/14,19:15:31,10,07,1, 11.9,1,1, 12.792, 10547.620, 386.507, 52844.795 24/05/14,19:15:31,11,07,1, 11.9,1,1, 12.792, 10546.455, 386.260, 52844.332 24/05/14,19:15:31,12,07,1, 11.9,1,1, 12.792, 10547.462, 386.316, 52845.953 24/05/14,19:15:31,13,07,1, 11.9,1,1, 12.792, 10547.386, 386.668, 52844.578 24/05/14,19:15:31,14,07,1, 11.9,1,1, 12.792, 10546.911, 386.224, 52845.588 24/05/14,19:15:31,15,07,1, 11.9,1,1, 12.792, 10548.084, 386.503, 52845.990 24/05/14,19:15:31,16,07,1, 11.9,1,1, 12.792, 10547.098, 386.451, 52844.406 24/05/14,19:15:31,17,07,1, 11.9,1,1, 12.792, 10547.262, 386.036, 52845.806 24/05/14,19:15:31,18,07,1, 11.9,1,1, 12.792, 10547.657, 386.484, 52844.815 24/05/14,19:15:31,19,07,1, 11.9,1,1, 12.792, 10546.530, 386.208, 52844.379 24/05/14,19:15:32,00,07,1, 11.9,1,1, 12.789, 10546.528, 386.208, 52844.379 24/05/14,19:15:32,01,07,1, 11.9,1,1, 12.789, 10547.230, 386.098, 52845.862 24/05/14,19:15:32,02,07,1, 11.9,1,1, 12.789, 10547.685, 386.564, 52844.851 24/05/14,19:15:32,03,07,1, 11.9,1,1, 12.789, 10546.525, 386.285, 52844.338 24/05/14,19:15:32,04,07,1, 11.9,1,1, 12.789, 10547.428, 386.320, 52845.920 24/05/14,19:15:32,05,07,1, 11.9,1,1, 12.789, 10547.398, 386.772, 52844.517 24/05/14,19:15:32,06,07,1, 11.9,1,1, 12.789, 10546.918, 386.334, 52845.527 24/05/14,19:15:32,07,07,1, 11.9,1,1, 12.789, 10548.083, 386.542, 52845.935 24/05/14,19:15:32,08,07,1, 11.9,1,1, 12.789, 10547.219, 386.481, 52844.421 24/05/14,19:15:32,09,07,1, 11.9,1,1, 12.789, 10547.222, 386.081, 52845.816 24/05/14,19:15:32,10,07,1, 11.9,1,1, 12.789, 10547.704, 386.542, 52844.885 24/05/14,19:15:32,11,07,1, 11.9,1,1, 12.789, 10546.588, 386.302, 52844.448 24/05/14,19:15:32,12,07,1, 11.9,1,1, 12.789, 10547.407, 386.363, 52846.075 24/05/14,19:15:32,13,07,1, 11.9,1,1, 12.789, 10547.367, 386.763, 52844.644 24/05/14,19:15:32,14,07,1, 11.9,1,1, 12.789, 10546.934, 386.275, 52845.534 24/05/14,19:15:32,15,07,1, 11.9,1,1, 12.789, 10548.100, 386.561, 52846.001 24/05/14,19:15:32,16,07,1, 11.9,1,1, 12.789, 10547.206, 386.480, 52844.495 24/05/14,19:15:32,17,07,1, 11.9,1,1, 12.789, 10547.250, 386.124, 52845.935 24/05/14,19:15:32,18,07,1, 11.9,1,1, 12.789, 10547.709, 386.598, 52844.936 24/05/14,19:15:32,19,07,1, 11.9,1,1, 12.789, 10546.572, 386.300, 52844.330 24/05/14,19:15:33,00,07,1, 11.9,1,1, 12.791, 10546.570, 386.300, 52844.330 24/05/14,19:15:33,01,07,1, 11.9,1,1, 12.791, 10547.315, 386.137, 52845.886 24/05/14,19:15:33,02,07,1, 11.9,1,1, 12.791, 10547.773, 386.602, 52844.951 24/05/14,19:15:33,03,07,1, 11.9,1,1, 12.791, 10546.624, 386.283, 52844.403 24/05/14,19:15:33,04,07,1, 11.9,1,1, 12.791, 10547.414, 386.346, 52846.024 24/05/14,19:15:33,05,07,1, 11.9,1,1, 12.791, 10547.402, 386.781, 52844.653 24/05/14,19:15:33,06,07,1, 11.9,1,1, 12.791, 10546.891, 386.413, 52845.427 24/05/14,19:15:33,07,07,1, 11.9,1,1, 12.791, 10548.059, 386.620, 52846.120 24/05/14,19:15:33,08,07,1, 11.9,1,1, 12.791, 10547.272, 386.581, 52844.530 24/05/14,19:15:33,09,07,1, 11.9,1,1, 12.791, 10547.212, 386.127, 52845.887 24/05/14,19:15:33,10,07,1, 11.9,1,1, 12.791, 10547.780, 386.526, 52845.022 24/05/14,19:15:33,11,07,1, 11.9,1,1, 12.791, 10546.605, 386.344, 52844.414 24/05/14,19:15:33,12,07,1, 11.9,1,1, 12.791, 10547.414, 386.364, 52846.005 24/05/14,19:15:33,13,07,1, 11.9,1,1, 12.791, 10547.400, 386.817, 52844.595 24/05/14,19:15:33,14,07,1, 11.9,1,1, 12.791, 10546.942, 386.324, 52845.487 24/05/14,19:15:33,15,07,1, 11.9,1,1, 12.791, 10548.041, 386.570, 52846.085 24/05/14,19:15:33,16,07,1, 11.9,1,1, 12.791, 10547.311, 386.607, 52844.425 24/05/14,19:15:33,17,07,1, 11.9,1,1, 12.791, 10547.258, 386.145, 52845.887 24/05/14,19:15:33,18,07,1, 11.9,1,1, 12.791, 10547.760, 386.543, 52845.072 24/05/14,19:15:33,19,07,1, 11.9,1,1, 12.791, 10546.566, 386.309, 52844.264 24/05/14,19:15:34,00,07,1, 11.9,1,1, 12.789, 10546.561, 386.309, 52844.264 24/05/14,19:15:34,01,07,1, 11.9,1,1, 12.789, 10547.289, 386.171, 52845.871 24/05/14,19:15:34,02,07,1, 11.9,1,1, 12.789, 10547.862, 386.589, 52845.016 24/05/14,19:15:34,03,07,1, 11.9,1,1, 12.789, 10546.626, 386.358, 52844.247 24/05/14,19:15:34,04,07,1, 11.9,1,1, 12.789, 10547.423, 386.323, 52845.832 24/05/14,19:15:34,05,07,1, 11.9,1,1, 12.789, 10547.367, 386.787, 52844.567 24/05/14,19:15:34,06,07,1, 11.9,1,1, 12.789, 10546.854, 386.345, 52845.374 24/05/14,19:15:34,07,07,1, 11.9,1,1, 12.789, 10548.098, 386.638, 52846.070 24/05/14,19:15:34,08,07,1, 11.9,1,1, 12.789, 10547.324, 386.615, 52844.465 24/05/14,19:15:34,09,07,1, 11.9,1,1, 12.789, 10547.300, 386.169, 52845.884 24/05/14,19:15:34,10,07,1, 11.9,1,1, 12.789, 10547.857, 386.592, 52845.123 24/05/14,19:15:34,11,07,1, 11.9,1,1, 12.789, 10546.638, 386.355, 52844.339 24/05/14,19:15:34,12,07,1, 11.9,1,1, 12.789, 10547.382, 386.350, 52845.860 24/05/14,19:15:34,13,07,1, 11.9,1,1, 12.789, 10547.420, 386.776, 52844.470 24/05/14,19:15:34,14,07,1, 11.9,1,1, 12.789, 10546.866, 386.395, 52845.385 24/05/14,19:15:34,15,07,1, 11.9,1,1, 12.789, 10548.063, 386.614, 52846.133 24/05/14,19:15:34,16,07,1, 11.9,1,1, 12.789, 10547.310, 386.641, 52844.621 24/05/14,19:15:34,17,07,1, 11.9,1,1, 12.789, 10547.246, 386.196, 52845.952 24/05/14,19:15:34,18,07,1, 11.9,1,1, 12.789, 10547.846, 386.624, 52845.117 24/05/14,19:15:34,19,07,1, 11.9,1,1, 12.789, 10546.639, 386.372, 52844.335 24/05/14,19:15:35,00,07,1, 11.9,1,1, 12.793, 10546.637, 386.372, 52844.335 24/05/14,19:15:35,01,07,1, 11.9,1,1, 12.793, 10547.317, 386.257, 52845.964 24/05/14,19:15:35,02,07,1, 11.9,1,1, 12.793, 10547.961, 386.650, 52845.201 24/05/14,19:15:35,03,07,1, 11.9,1,1, 12.793, 10546.691, 386.371, 52844.266 24/05/14,19:15:35,04,07,1, 11.9,1,1, 12.793, 10547.370, 386.349, 52845.860 24/05/14,19:15:35,05,07,1, 11.9,1,1, 12.793, 10547.497, 386.817, 52844.473 24/05/14,19:15:35,06,07,1, 11.9,1,1, 12.793, 10546.845, 386.417, 52845.292 24/05/14,19:15:35,07,07,1, 11.9,1,1, 12.793, 10548.015, 386.617, 52846.118 24/05/14,19:15:35,08,07,1, 11.9,1,1, 12.793, 10547.390, 386.742, 52844.624 24/05/14,19:15:35,09,07,1, 11.9,1,1, 12.793, 10547.296, 386.194, 52845.919 24/05/14,19:15:35,10,07,1, 11.9,1,1, 12.793, 10547.928, 386.662, 52845.179 24/05/14,19:15:35,11,07,1, 11.9,1,1, 12.793, 10546.729, 386.385, 52844.382 24/05/14,19:15:35,12,07,1, 11.9,1,1, 12.793, 10547.332, 386.356, 52845.870 24/05/14,19:15:35,13,07,1, 11.9,1,1, 12.793, 10547.434, 386.816, 52844.526 24/05/14,19:15:35,14,07,1, 11.9,1,1, 12.793, 10546.821, 386.400, 52845.324 24/05/14,19:15:35,15,07,1, 11.9,1,1, 12.793, 10548.069, 386.645, 52846.268 24/05/14,19:15:35,16,07,1, 11.9,1,1, 12.793, 10547.338, 386.711, 52844.646 24/05/14,19:15:35,17,07,1, 11.9,1,1, 12.793, 10547.241, 386.179, 52845.902 24/05/14,19:15:35,18,07,1, 11.9,1,1, 12.793, 10547.912, 386.591, 52845.154 24/05/14,19:15:35,19,07,1, 11.9,1,1, 12.793, 10546.707, 386.366, 52844.268 24/05/14,19:15:36,00,07,1, 12.0,1,1, 12.789, 10546.703, 386.366, 52844.268 24/05/14,19:15:36,01,07,1, 12.0,1,1, 12.789, 10547.334, 386.267, 52845.881 24/05/14,19:15:36,02,07,1, 12.0,1,1, 12.789, 10548.004, 386.616, 52845.203 24/05/14,19:15:36,03,07,1, 12.0,1,1, 12.789, 10546.774, 386.431, 52844.271 24/05/14,19:15:36,04,07,1, 12.0,1,1, 12.789, 10547.371, 386.348, 52845.859 24/05/14,19:15:36,05,07,1, 12.0,1,1, 12.789, 10547.442, 386.835, 52844.509 24/05/14,19:15:36,06,07,1, 12.0,1,1, 12.789, 10546.839, 386.451, 52845.187 24/05/14,19:15:36,07,07,1, 12.0,1,1, 12.789, 10548.023, 386.668, 52846.127 24/05/14,19:15:36,08,07,1, 12.0,1,1, 12.789, 10547.421, 386.776, 52844.592 24/05/14,19:15:36,09,07,1, 12.0,1,1, 12.789, 10547.338, 386.251, 52845.985 24/05/14,19:15:36,10,07,1, 12.0,1,1, 12.789, 10547.966, 386.624, 52845.281 24/05/14,19:15:36,11,07,1, 12.0,1,1, 12.789, 10546.744, 386.413, 52844.286 24/05/14,19:15:36,12,07,1, 12.0,1,1, 12.789, 10547.340, 386.380, 52845.869 24/05/14,19:15:36,13,07,1, 12.0,1,1, 12.789, 10547.468, 386.826, 52844.587 24/05/14,19:15:36,14,07,1, 12.0,1,1, 12.789, 10546.886, 386.443, 52845.154 24/05/14,19:15:36,15,07,1, 12.0,1,1, 12.789, 10548.035, 386.697, 52846.111 24/05/14,19:15:36,16,07,1, 12.0,1,1, 12.789, 10547.468, 386.776, 52844.564 24/05/14,19:15:36,17,07,1, 12.0,1,1, 12.789, 10547.329, 386.255, 52845.922 24/05/14,19:15:36,18,07,1, 12.0,1,1, 12.789, 10548.013, 386.692, 52845.329 24/05/14,19:15:36,19,07,1, 12.0,1,1, 12.789, 10546.770, 386.490, 52844.393 24/05/14,19:15:37,00,07,1, 11.9,1,1, 12.791, 10546.762, 386.490, 52844.393 24/05/14,19:15:37,01,07,1, 11.9,1,1, 12.791, 10547.344, 386.268, 52845.953 24/05/14,19:15:37,02,07,1, 11.9,1,1, 12.791, 10548.003, 386.659, 52845.331 24/05/14,19:15:37,03,07,1, 11.9,1,1, 12.791, 10546.841, 386.450, 52844.314 24/05/14,19:15:37,04,07,1, 11.9,1,1, 12.791, 10547.384, 386.336, 52845.805 24/05/14,19:15:37,05,07,1, 11.9,1,1, 12.791, 10547.497, 386.868, 52844.464 24/05/14,19:15:37,06,07,1, 11.9,1,1, 12.791, 10546.769, 386.466, 52845.106 24/05/14,19:15:37,07,07,1, 11.9,1,1, 12.791, 10548.053, 386.654, 52846.147 24/05/14,19:15:37,08,07,1, 11.9,1,1, 12.791, 10547.481, 386.795, 52844.645 24/05/14,19:15:37,09,07,1, 11.9,1,1, 12.791, 10547.327, 386.324, 52846.033 24/05/14,19:15:37,10,07,1, 11.9,1,1, 12.791, 10548.027, 386.637, 52845.351 24/05/14,19:15:37,11,07,1, 11.9,1,1, 12.791, 10546.842, 386.452, 52844.308 24/05/14,19:15:37,12,07,1, 11.9,1,1, 12.791, 10547.371, 386.318, 52845.842 24/05/14,19:15:37,13,07,1, 11.9,1,1, 12.791, 10547.533, 386.806, 52844.529 24/05/14,19:15:37,14,07,1, 11.9,1,1, 12.791, 10546.790, 386.452, 52845.118 24/05/14,19:15:37,15,07,1, 11.9,1,1, 12.791, 10548.040, 386.692, 52846.128 24/05/14,19:15:37,16,07,1, 11.9,1,1, 12.791, 10547.492, 386.761, 52844.602 24/05/14,19:15:37,17,07,1, 11.9,1,1, 12.791, 10547.342, 386.263, 52846.029 24/05/14,19:15:37,18,07,1, 11.9,1,1, 12.791, 10548.003, 386.682, 52845.426 24/05/14,19:15:37,19,07,1, 11.9,1,1, 12.791, 10546.833, 386.452, 52844.235 24/05/14,19:15:38,00,07,1, 11.8,1,1, 12.791, 10546.829, 386.452, 52844.235 24/05/14,19:15:38,01,07,1, 11.8,1,1, 12.791, 10547.386, 386.338, 52845.912 24/05/14,19:15:38,02,07,1, 11.8,1,1, 12.791, 10548.112, 386.714, 52845.399 24/05/14,19:15:38,03,07,1, 11.8,1,1, 12.791, 10546.851, 386.482, 52844.238 24/05/14,19:15:38,04,07,1, 11.8,1,1, 12.791, 10547.323, 386.371, 52845.840 24/05/14,19:15:38,05,07,1, 11.8,1,1, 12.791, 10547.560, 386.845, 52844.623 24/05/14,19:15:38,06,07,1, 11.8,1,1, 12.791, 10546.821, 386.514, 52845.187 24/05/14,19:15:38,07,07,1, 11.8,1,1, 12.791, 10548.038, 386.773, 52846.226 24/05/14,19:15:38,08,07,1, 11.8,1,1, 12.791, 10547.530, 386.829, 52844.642 24/05/14,19:15:38,09,07,1, 11.8,1,1, 12.791, 10547.362, 386.320, 52845.910 24/05/14,19:15:38,10,07,1, 11.8,1,1, 12.791, 10548.118, 386.724, 52845.402 24/05/14,19:15:38,11,07,1, 11.8,1,1, 12.791, 10546.934, 386.529, 52844.341 24/05/14,19:15:38,12,07,1, 11.8,1,1, 12.791, 10547.372, 386.385, 52845.892 24/05/14,19:15:38,13,07,1, 11.8,1,1, 12.791, 10547.584, 386.897, 52844.536 24/05/14,19:15:38,14,07,1, 11.8,1,1, 12.791, 10546.806, 386.515, 52845.048 24/05/14,19:15:38,15,07,1, 11.8,1,1, 12.791, 10548.030, 386.768, 52846.304 24/05/14,19:15:38,16,07,1, 11.8,1,1, 12.791, 10547.476, 386.892, 52844.632 24/05/14,19:15:38,17,07,1, 11.8,1,1, 12.791, 10547.285, 386.357, 52845.885 24/05/14,19:15:38,18,07,1, 11.8,1,1, 12.791, 10548.130, 386.707, 52845.348 24/05/14,19:15:38,19,07,1, 11.8,1,1, 12.791, 10546.890, 386.571, 52844.329 24/05/14,19:15:39,00,07,1, 12.0,1,1, 12.789, 10546.887, 386.571, 52844.329 24/05/14,19:15:39,01,07,1, 12.0,1,1, 12.789, 10547.366, 386.388, 52845.857 24/05/14,19:15:39,02,07,1, 12.0,1,1, 12.789, 10548.112, 386.755, 52845.449 24/05/14,19:15:39,03,07,1, 12.0,1,1, 12.789, 10546.904, 386.500, 52844.223 24/05/14,19:15:39,04,07,1, 12.0,1,1, 12.789, 10547.386, 386.388, 52845.922 24/05/14,19:15:39,05,07,1, 12.0,1,1, 12.789, 10547.549, 386.916, 52844.667 24/05/14,19:15:39,06,07,1, 12.0,1,1, 12.789, 10546.841, 386.499, 52844.960 24/05/14,19:15:39,07,07,1, 12.0,1,1, 12.789, 10548.021, 386.765, 52846.269 24/05/14,19:15:39,08,07,1, 12.0,1,1, 12.789, 10547.554, 386.882, 52844.657 24/05/14,19:15:39,09,07,1, 12.0,1,1, 12.789, 10547.355, 386.357, 52845.907 24/05/14,19:15:39,10,07,1, 12.0,1,1, 12.789, 10548.114, 386.682, 52845.434 24/05/14,19:15:39,11,07,1, 12.0,1,1, 12.789, 10546.920, 386.505, 52844.166 24/05/14,19:15:39,12,07,1, 12.0,1,1, 12.789, 10547.369, 386.383, 52845.823 24/05/14,19:15:39,13,07,1, 12.0,1,1, 12.789, 10547.601, 386.931, 52844.545 24/05/14,19:15:39,14,07,1, 12.0,1,1, 12.789, 10546.788, 386.546, 52844.992 24/05/14,19:15:39,15,07,1, 12.0,1,1, 12.789, 10547.973, 386.719, 52846.249 24/05/14,19:15:39,16,07,1, 12.0,1,1, 12.789, 10547.526, 386.877, 52844.544 24/05/14,19:15:39,17,07,1, 12.0,1,1, 12.789, 10547.408, 386.365, 52845.846 24/05/14,19:15:39,18,07,1, 12.0,1,1, 12.789, 10548.200, 386.754, 52845.518 24/05/14,19:15:39,19,07,1, 12.0,1,1, 12.789, 10546.940, 386.531, 52844.282 24/05/14,19:15:40,00,07,1, 11.8,1,1, 12.791, 10546.937, 386.531, 52844.282 24/05/14,19:15:40,01,07,1, 11.8,1,1, 12.791, 10547.388, 386.483, 52845.943 24/05/14,19:15:40,02,07,1, 11.8,1,1, 12.791, 10548.235, 386.804, 52845.639 24/05/14,19:15:40,03,07,1, 11.8,1,1, 12.791, 10547.019, 386.596, 52844.374 24/05/14,19:15:40,04,07,1, 11.8,1,1, 12.791, 10547.369, 386.410, 52845.870 24/05/14,19:15:40,05,07,1, 11.8,1,1, 12.791, 10547.625, 386.931, 52844.650 24/05/14,19:15:40,06,07,1, 11.8,1,1, 12.791, 10546.804, 386.581, 52845.009 24/05/14,19:15:40,07,07,1, 11.8,1,1, 12.791, 10547.977, 386.836, 52846.119 24/05/14,19:15:40,08,07,1, 11.8,1,1, 12.791, 10547.545, 386.994, 52844.622 24/05/14,19:15:40,09,07,1, 11.8,1,1, 12.791, 10547.404, 386.428, 52845.949 24/05/14,19:15:40,10,07,1, 11.8,1,1, 12.791, 10548.199, 386.769, 52845.451 24/05/14,19:15:40,11,07,1, 11.8,1,1, 12.791, 10547.033, 386.584, 52844.307 24/05/14,19:15:40,12,07,1, 11.8,1,1, 12.791, 10547.424, 386.406, 52845.813 24/05/14,19:15:40,13,07,1, 11.8,1,1, 12.791, 10547.626, 386.948, 52844.539 24/05/14,19:15:40,14,07,1, 11.8,1,1, 12.791, 10546.787, 386.606, 52844.962 24/05/14,19:15:40,15,07,1, 11.8,1,1, 12.791, 10548.025, 386.757, 52846.092 24/05/14,19:15:40,16,07,1, 11.8,1,1, 12.791, 10547.541, 386.948, 52844.675 24/05/14,19:15:40,17,07,1, 11.8,1,1, 12.791, 10547.426, 386.502, 52846.016 24/05/14,19:15:40,18,07,1, 11.8,1,1, 12.791, 10548.201, 386.747, 52845.545 24/05/14,19:15:40,19,07,1, 11.8,1,1, 12.791, 10546.975, 386.572, 52844.249 24/05/14,19:15:41,00,07,1, 11.9,1,1, 12.789, 10546.970, 386.572, 52844.249 24/05/14,19:15:41,01,07,1, 11.9,1,1, 12.789, 10547.427, 386.450, 52845.823 24/05/14,19:15:41,02,07,1, 11.9,1,1, 12.789, 10548.220, 386.797, 52845.492 24/05/14,19:15:41,03,07,1, 11.9,1,1, 12.789, 10547.113, 386.624, 52844.469 24/05/14,19:15:41,04,07,1, 11.9,1,1, 12.789, 10547.437, 386.356, 52845.850 24/05/14,19:15:41,05,07,1, 11.9,1,1, 12.789, 10547.607, 386.903, 52844.612 24/05/14,19:15:41,06,07,1, 11.9,1,1, 12.789, 10546.875, 386.567, 52845.035 24/05/14,19:15:41,07,07,1, 11.9,1,1, 12.789, 10547.961, 386.774, 52846.170 24/05/14,19:15:41,08,07,1, 11.9,1,1, 12.789, 10547.616, 387.004, 52844.720 24/05/14,19:15:41,09,07,1, 11.9,1,1, 12.789, 10547.433, 386.428, 52845.942 24/05/14,19:15:41,10,07,1, 11.9,1,1, 12.789, 10548.166, 386.799, 52845.685 24/05/14,19:15:41,11,07,1, 11.9,1,1, 12.789, 10547.074, 386.615, 52844.437 24/05/14,19:15:41,12,07,1, 11.9,1,1, 12.789, 10547.433, 386.399, 52845.811 24/05/14,19:15:41,13,07,1, 11.9,1,1, 12.789, 10547.602, 386.912, 52844.564 24/05/14,19:15:41,14,07,1, 11.9,1,1, 12.789, 10546.901, 386.611, 52844.996 24/05/14,19:15:41,15,07,1, 11.9,1,1, 12.789, 10547.957, 386.743, 52846.087 24/05/14,19:15:41,16,07,1, 11.9,1,1, 12.789, 10547.647, 386.961, 52844.648 24/05/14,19:15:41,17,07,1, 11.9,1,1, 12.789, 10547.436, 386.439, 52845.800 24/05/14,19:15:41,18,07,1, 11.9,1,1, 12.789, 10548.249, 386.798, 52845.659 24/05/14,19:15:41,19,07,1, 11.9,1,1, 12.789, 10547.089, 386.655, 52844.453 24/05/14,19:15:42,00,07,1, 11.9,1,1, 12.790, 10547.087, 386.655, 52844.453 24/05/14,19:15:42,01,07,1, 11.9,1,1, 12.790, 10547.435, 386.510, 52845.906 24/05/14,19:15:42,02,07,1, 11.9,1,1, 12.790, 10548.259, 386.802, 52845.565 24/05/14,19:15:42,03,07,1, 11.9,1,1, 12.790, 10547.211, 386.670, 52844.369 24/05/14,19:15:42,04,07,1, 11.9,1,1, 12.790, 10547.428, 386.387, 52845.697 24/05/14,19:15:42,05,07,1, 11.9,1,1, 12.790, 10547.699, 386.936, 52844.590 24/05/14,19:15:42,06,07,1, 11.9,1,1, 12.790, 10546.864, 386.602, 52844.865 24/05/14,19:15:42,07,07,1, 11.9,1,1, 12.790, 10547.926, 386.792, 52846.019 24/05/14,19:15:42,08,07,1, 11.9,1,1, 12.790, 10547.673, 387.044, 52844.750 24/05/14,19:15:42,09,07,1, 11.9,1,1, 12.790, 10547.426, 386.475, 52845.784 24/05/14,19:15:42,10,07,1, 11.9,1,1, 12.790, 10548.260, 386.777, 52845.489 24/05/14,19:15:42,11,07,1, 11.9,1,1, 12.790, 10547.190, 386.650, 52844.427 24/05/14,19:15:42,12,07,1, 11.9,1,1, 12.790, 10547.505, 386.398, 52845.860 24/05/14,19:15:42,13,07,1, 11.9,1,1, 12.790, 10547.647, 386.948, 52844.685 24/05/14,19:15:42,14,07,1, 11.9,1,1, 12.790, 10546.835, 386.577, 52844.863 24/05/14,19:15:42,15,07,1, 11.9,1,1, 12.790, 10547.955, 386.762, 52846.031 24/05/14,19:15:42,16,07,1, 11.9,1,1, 12.790, 10547.645, 387.041, 52844.786 24/05/14,19:15:42,17,07,1, 11.9,1,1, 12.790, 10547.444, 386.502, 52845.912 24/05/14,19:15:42,18,07,1, 11.9,1,1, 12.790, 10548.253, 386.826, 52845.760 24/05/14,19:15:42,19,07,1, 11.9,1,1, 12.790, 10547.154, 386.638, 52844.511 24/05/14,19:15:43,00,07,1, 11.8,1,1, 12.787, 10547.146, 386.638, 52844.511 24/05/14,19:15:43,01,07,1, 11.8,1,1, 12.787, 10547.569, 386.737, 52846.695 24/05/14,19:15:43,02,07,1, 11.8,1,1, 12.787, 10548.515, 386.801, 52845.361 24/05/14,19:15:43,03,07,1, 11.8,1,1, 12.787, 10546.809, 386.725, 52844.118 24/05/14,19:15:43,04,07,1, 11.8,1,1, 12.787, 10547.904, 386.510, 52846.627 24/05/14,19:15:43,05,07,1, 11.8,1,1, 12.787, 10547.596, 386.805, 52843.942 24/05/14,19:15:43,06,07,1, 11.8,1,1, 12.787, 10546.638, 386.734, 52845.259 24/05/14,19:15:43,07,07,1, 11.8,1,1, 12.787, 10548.353, 386.771, 52846.371 24/05/14,19:15:43,08,07,1, 11.8,1,1, 12.787, 10547.240, 386.947, 52843.994 24/05/14,19:15:43,09,07,1, 11.8,1,1, 12.787, 10547.564, 386.730, 52846.810 24/05/14,19:15:43,10,07,1, 11.8,1,1, 12.787, 10548.514, 386.780, 52845.432 24/05/14,19:15:43,11,07,1, 11.8,1,1, 12.787, 10546.779, 386.690, 52844.176 24/05/14,19:15:43,12,07,1, 11.8,1,1, 12.787, 10547.971, 386.516, 52846.761 24/05/14,19:15:43,13,07,1, 11.8,1,1, 12.787, 10547.577, 386.754, 52843.863 24/05/14,19:15:43,14,07,1, 11.8,1,1, 12.787, 10546.602, 386.716, 52845.190 24/05/14,19:15:43,15,07,1, 11.8,1,1, 12.787, 10548.421, 386.797, 52846.489 24/05/14,19:15:43,16,07,1, 11.8,1,1, 12.787, 10547.199, 386.971, 52843.894 24/05/14,19:15:43,17,07,1, 11.8,1,1, 12.787, 10547.592, 386.750, 52846.790 24/05/14,19:15:43,18,07,1, 11.8,1,1, 12.787, 10548.595, 386.794, 52845.352 24/05/14,19:15:43,19,07,1, 11.8,1,1, 12.787, 10546.833, 386.698, 52844.178 24/05/14,19:15:44,00,07,1, 11.9,1,1, 12.789, 10546.829, 386.698, 52844.178 24/05/14,19:15:44,01,07,1, 11.9,1,1, 12.789, 10547.515, 386.723, 52846.806 24/05/14,19:15:44,02,07,1, 11.9,1,1, 12.789, 10548.654, 386.763, 52845.495 24/05/14,19:15:44,03,07,1, 11.9,1,1, 12.789, 10546.846, 386.740, 52844.116 24/05/14,19:15:44,04,07,1, 11.9,1,1, 12.789, 10547.958, 386.550, 52846.848 24/05/14,19:15:44,05,07,1, 11.9,1,1, 12.789, 10547.729, 386.773, 52843.757 24/05/14,19:15:44,06,07,1, 11.9,1,1, 12.789, 10546.552, 386.755, 52845.030 24/05/14,19:15:44,07,07,1, 11.9,1,1, 12.789, 10548.391, 386.800, 52846.502 24/05/14,19:15:44,08,07,1, 11.9,1,1, 12.789, 10547.227, 387.003, 52843.765 24/05/14,19:15:44,09,07,1, 11.9,1,1, 12.789, 10547.513, 386.771, 52846.712 24/05/14,19:15:44,10,07,1, 11.9,1,1, 12.789, 10548.597, 386.792, 52845.571 24/05/14,19:15:44,11,07,1, 11.9,1,1, 12.789, 10546.826, 386.787, 52844.111 24/05/14,19:15:44,12,07,1, 11.9,1,1, 12.789, 10547.948, 386.515, 52846.744 24/05/14,19:15:44,13,07,1, 11.9,1,1, 12.789, 10547.781, 386.753, 52843.707 24/05/14,19:15:44,14,07,1, 11.9,1,1, 12.789, 10546.581, 386.748, 52845.030 24/05/14,19:15:44,15,07,1, 11.9,1,1, 12.789, 10548.388, 386.847, 52846.467 24/05/14,19:15:44,16,07,1, 11.9,1,1, 12.789, 10547.277, 386.957, 52843.621 24/05/14,19:15:44,17,07,1, 11.9,1,1, 12.789, 10547.569, 386.792, 52846.775 24/05/14,19:15:44,18,07,1, 11.9,1,1, 12.789, 10548.716, 386.830, 52845.486 24/05/14,19:15:44,19,07,1, 11.9,1,1, 12.789, 10546.873, 386.730, 52844.048 24/05/14,19:15:45,00,07,1, 11.9,1,1, 12.791, 10546.870, 386.730, 52844.048 24/05/14,19:15:45,01,07,1, 11.9,1,1, 12.791, 10547.458, 386.781, 52846.585 24/05/14,19:15:45,02,07,1, 11.9,1,1, 12.791, 10548.755, 386.814, 52845.719 24/05/14,19:15:45,03,07,1, 11.9,1,1, 12.791, 10546.934, 386.807, 52844.005 24/05/14,19:15:45,04,07,1, 11.9,1,1, 12.791, 10547.995, 386.583, 52846.819 24/05/14,19:15:45,05,07,1, 11.9,1,1, 12.791, 10547.865, 386.751, 52843.932 24/05/14,19:15:45,06,07,1, 11.9,1,1, 12.791, 10546.573, 386.692, 52844.810 24/05/14,19:15:45,07,07,1, 11.9,1,1, 12.791, 10548.316, 386.793, 52846.520 24/05/14,19:15:45,08,07,1, 11.9,1,1, 12.791, 10547.289, 386.992, 52843.647 24/05/14,19:15:45,09,07,1, 11.9,1,1, 12.791, 10547.393, 386.773, 52846.518 24/05/14,19:15:45,10,07,1, 11.9,1,1, 12.791, 10548.803, 386.808, 52845.717 24/05/14,19:15:45,11,07,1, 11.9,1,1, 12.791, 10546.943, 386.790, 52844.003 24/05/14,19:15:45,12,07,1, 11.9,1,1, 12.791, 10547.972, 386.557, 52846.864 24/05/14,19:15:45,13,07,1, 11.9,1,1, 12.791, 10547.910, 386.744, 52843.941 24/05/14,19:15:45,14,07,1, 11.9,1,1, 12.791, 10546.568, 386.738, 52844.809 24/05/14,19:15:45,15,07,1, 11.9,1,1, 12.791, 10548.337, 386.760, 52846.524 24/05/14,19:15:45,16,07,1, 11.9,1,1, 12.791, 10547.237, 386.963, 52843.593 24/05/14,19:15:45,17,07,1, 11.9,1,1, 12.791, 10547.362, 386.771, 52846.482 24/05/14,19:15:45,18,07,1, 11.9,1,1, 12.791, 10548.776, 386.802, 52845.660 24/05/14,19:15:45,19,07,1, 11.9,1,1, 12.791, 10546.977, 386.813, 52844.028 24/05/14,19:15:46,00,07,1, 11.9,1,1, 12.787, 10546.970, 386.813, 52844.028 24/05/14,19:15:46,01,07,1, 11.9,1,1, 12.787, 10547.263, 386.825, 52846.382 24/05/14,19:15:46,02,07,1, 11.9,1,1, 12.787, 10548.713, 386.867, 52845.884 24/05/14,19:15:46,03,07,1, 11.9,1,1, 12.787, 10547.078, 386.853, 52844.015 24/05/14,19:15:46,04,07,1, 11.9,1,1, 12.787, 10547.966, 386.593, 52846.931 24/05/14,19:15:46,05,07,1, 11.9,1,1, 12.787, 10548.076, 386.757, 52844.100 24/05/14,19:15:46,06,07,1, 11.9,1,1, 12.787, 10546.544, 386.704, 52844.652 24/05/14,19:15:46,07,07,1, 11.9,1,1, 12.787, 10548.233, 386.717, 52846.555 24/05/14,19:15:46,08,07,1, 11.9,1,1, 12.787, 10547.337, 386.965, 52843.564 24/05/14,19:15:46,09,07,1, 11.9,1,1, 12.787, 10547.187, 386.801, 52846.357 24/05/14,19:15:46,10,07,1, 11.9,1,1, 12.787, 10548.756, 386.837, 52845.928 24/05/14,19:15:46,11,07,1, 11.9,1,1, 12.787, 10547.104, 386.850, 52843.963 24/05/14,19:15:46,12,07,1, 11.9,1,1, 12.787, 10548.006, 386.613, 52846.974 24/05/14,19:15:46,13,07,1, 11.9,1,1, 12.787, 10548.101, 386.753, 52844.235 24/05/14,19:15:46,14,07,1, 11.9,1,1, 12.787, 10546.523, 386.687, 52844.453 24/05/14,19:15:46,15,07,1, 11.9,1,1, 12.787, 10548.228, 386.753, 52846.480 24/05/14,19:15:46,16,07,1, 11.9,1,1, 12.787, 10547.348, 386.942, 52843.556 24/05/14,19:15:46,17,07,1, 11.9,1,1, 12.787, 10547.198, 386.822, 52846.221 24/05/14,19:15:46,18,07,1, 11.9,1,1, 12.787, 10548.766, 386.839, 52845.934 24/05/14,19:15:46,19,07,1, 11.9,1,1, 12.787, 10547.083, 386.811, 52843.869 24/05/14,19:15:47,00,07,1, 11.9,1,1, 12.788, 10547.079, 386.811, 52843.869 24/05/14,19:15:47,01,07,1, 11.9,1,1, 12.788, 10546.756, 386.850, 52845.831 24/05/14,19:15:47,02,07,1, 11.9,1,1, 12.788, 10549.027, 386.977, 52846.618 24/05/14,19:15:47,03,07,1, 11.9,1,1, 12.788, 10547.140, 386.897, 52843.350 24/05/14,19:15:47,04,07,1, 11.9,1,1, 12.788, 10547.822, 386.758, 52847.087 24/05/14,19:15:47,05,07,1, 11.9,1,1, 12.788, 10548.615, 386.831, 52844.610 24/05/14,19:15:47,06,07,1, 11.9,1,1, 12.788, 10546.435, 386.725, 52843.898 24/05/14,19:15:47,07,07,1, 11.9,1,1, 12.788, 10548.238, 386.794, 52847.113 24/05/14,19:15:47,08,07,1, 11.9,1,1, 12.788, 10547.557, 386.934, 52843.230 24/05/14,19:15:47,09,07,1, 11.9,1,1, 12.788, 10546.747, 386.901, 52845.713 24/05/14,19:15:47,10,07,1, 11.9,1,1, 12.788, 10549.005, 386.959, 52846.637 24/05/14,19:15:47,11,07,1, 11.9,1,1, 12.788, 10547.118, 386.923, 52843.274 24/05/14,19:15:47,12,07,1, 11.9,1,1, 12.788, 10547.817, 386.749, 52847.180 24/05/14,19:15:47,13,07,1, 11.9,1,1, 12.788, 10548.673, 386.804, 52844.708 24/05/14,19:15:47,14,07,1, 11.9,1,1, 12.788, 10546.475, 386.706, 52843.917 24/05/14,19:15:47,15,07,1, 11.9,1,1, 12.788, 10548.246, 386.783, 52847.176 24/05/14,19:15:47,16,07,1, 11.9,1,1, 12.788, 10547.596, 386.908, 52843.330 24/05/14,19:15:47,17,07,1, 11.9,1,1, 12.788, 10546.719, 386.851, 52845.699 24/05/14,19:15:47,18,07,1, 11.9,1,1, 12.788, 10548.962, 387.007, 52846.621 24/05/14,19:15:47,19,07,1, 11.9,1,1, 12.788, 10547.182, 386.968, 52843.385 24/05/14,19:15:48,00,07,1, 11.9,1,1, 12.787, 10547.179, 386.968, 52843.385 24/05/14,19:15:48,01,07,1, 11.9,1,1, 12.787, 10546.556, 386.875, 52845.292 24/05/14,19:15:48,02,07,1, 11.9,1,1, 12.787, 10548.908, 387.035, 52846.807 24/05/14,19:15:48,03,07,1, 11.9,1,1, 12.787, 10547.257, 386.976, 52843.206 24/05/14,19:15:48,04,07,1, 11.9,1,1, 12.787, 10547.697, 386.886, 52846.990 24/05/14,19:15:48,05,07,1, 11.9,1,1, 12.787, 10548.930, 386.924, 52845.241 24/05/14,19:15:48,06,07,1, 11.9,1,1, 12.787, 10546.579, 386.704, 52843.522 24/05/14,19:15:48,07,07,1, 11.9,1,1, 12.787, 10548.201, 386.723, 52847.026 24/05/14,19:15:48,08,07,1, 11.9,1,1, 12.787, 10547.827, 386.939, 52843.375 24/05/14,19:15:48,09,07,1, 11.9,1,1, 12.787, 10546.583, 386.897, 52845.178 24/05/14,19:15:48,10,07,1, 11.9,1,1, 12.787, 10548.858, 387.030, 52846.829 24/05/14,19:15:48,11,07,1, 11.9,1,1, 12.787, 10547.333, 387.018, 52843.293 24/05/14,19:15:48,12,07,1, 11.9,1,1, 12.787, 10547.642, 386.847, 52846.992 24/05/14,19:15:48,13,07,1, 11.9,1,1, 12.787, 10548.973, 386.908, 52845.412 24/05/14,19:15:48,14,07,1, 11.9,1,1, 12.787, 10546.690, 386.785, 52843.944 24/05/14,19:15:48,15,07,1, 11.9,1,1, 12.787, 10547.992, 386.760, 52846.912 24/05/14,19:15:48,16,07,1, 11.9,1,1, 12.787, 10547.875, 386.939, 52843.617 24/05/14,19:15:48,17,07,1, 11.9,1,1, 12.787, 10546.603, 386.850, 52845.149 24/05/14,19:15:48,18,07,1, 11.9,1,1, 12.787, 10548.731, 386.984, 52846.907 24/05/14,19:15:48,19,07,1, 11.9,1,1, 12.787, 10547.415, 387.053, 52843.588 24/05/14,19:15:49,00,07,1, 12.0,1,1, 12.789, 10547.413, 387.053, 52843.588 24/05/14,19:15:49,01,07,1, 12.0,1,1, 12.789, 10546.495, 386.856, 52844.600 24/05/14,19:15:49,02,07,1, 12.0,1,1, 12.789, 10548.618, 387.003, 52846.811 24/05/14,19:15:49,03,07,1, 12.0,1,1, 12.789, 10547.559, 387.097, 52843.545 24/05/14,19:15:49,04,07,1, 12.0,1,1, 12.789, 10547.464, 386.884, 52846.552 24/05/14,19:15:49,05,07,1, 12.0,1,1, 12.789, 10549.073, 387.028, 52845.919 24/05/14,19:15:49,06,07,1, 12.0,1,1, 12.789, 10547.006, 386.846, 52843.734 24/05/14,19:15:49,07,07,1, 12.0,1,1, 12.789, 10548.000, 386.724, 52846.884 24/05/14,19:15:49,08,07,1, 12.0,1,1, 12.789, 10548.130, 386.940, 52843.976 24/05/14,19:15:49,09,07,1, 12.0,1,1, 12.789, 10546.482, 386.861, 52844.585 24/05/14,19:15:49,10,07,1, 12.0,1,1, 12.789, 10548.585, 387.003, 52846.846 24/05/14,19:15:49,11,07,1, 12.0,1,1, 12.789, 10547.526, 387.119, 52843.495 24/05/14,19:15:49,12,07,1, 12.0,1,1, 12.789, 10547.407, 386.893, 52846.480 24/05/14,19:15:49,13,07,1, 12.0,1,1, 12.789, 10549.052, 386.985, 52845.891 24/05/14,19:15:49,14,07,1, 12.0,1,1, 12.789, 10547.019, 386.873, 52843.641 24/05/14,19:15:49,15,07,1, 12.0,1,1, 12.789, 10548.001, 386.782, 52846.996 24/05/14,19:15:49,16,07,1, 12.0,1,1, 12.789, 10548.169, 386.932, 52843.988 24/05/14,19:15:49,17,07,1, 12.0,1,1, 12.789, 10546.478, 386.877, 52844.512 24/05/14,19:15:49,18,07,1, 12.0,1,1, 12.789, 10548.527, 387.013, 52846.834 24/05/14,19:15:49,19,07,1, 12.0,1,1, 12.789, 10547.572, 387.093, 52843.596 24/05/14,19:15:50,00,07,1, 11.9,1,1, 12.787, 10547.571, 387.093, 52843.596 24/05/14,19:15:50,01,07,1, 11.9,1,1, 12.787, 10546.540, 386.808, 52844.133 24/05/14,19:15:50,02,07,1, 11.9,1,1, 12.787, 10548.410, 386.950, 52846.719 24/05/14,19:15:50,03,07,1, 11.9,1,1, 12.787, 10547.614, 387.183, 52843.551 24/05/14,19:15:50,04,07,1, 11.9,1,1, 12.787, 10547.186, 386.956, 52846.120 24/05/14,19:15:50,05,07,1, 11.9,1,1, 12.787, 10549.116, 387.008, 52846.271 24/05/14,19:15:50,06,07,1, 11.9,1,1, 12.787, 10547.244, 386.953, 52843.672 24/05/14,19:15:50,07,07,1, 11.9,1,1, 12.787, 10548.002, 386.757, 52846.928 24/05/14,19:15:50,08,07,1, 11.9,1,1, 12.787, 10548.456, 386.901, 52844.205 24/05/14,19:15:50,09,07,1, 11.9,1,1, 12.787, 10546.599, 386.839, 52844.190 24/05/14,19:15:50,10,07,1, 11.9,1,1, 12.787, 10548.381, 386.938, 52846.817 24/05/14,19:15:50,11,07,1, 11.9,1,1, 12.787, 10547.644, 387.109, 52843.427 24/05/14,19:15:50,12,07,1, 11.9,1,1, 12.787, 10547.132, 386.944, 52845.988 24/05/14,19:15:50,13,07,1, 11.9,1,1, 12.787, 10549.075, 387.062, 52846.258 24/05/14,19:15:50,14,07,1, 11.9,1,1, 12.787, 10547.247, 386.942, 52843.556 24/05/14,19:15:50,15,07,1, 11.9,1,1, 12.787, 10547.964, 386.773, 52846.902 24/05/14,19:15:50,16,07,1, 11.9,1,1, 12.787, 10548.494, 386.922, 52844.380 24/05/14,19:15:50,17,07,1, 11.9,1,1, 12.787, 10546.532, 386.814, 52844.045 24/05/14,19:15:50,18,07,1, 11.9,1,1, 12.787, 10548.347, 386.943, 52846.758 24/05/14,19:15:50,19,07,1, 11.9,1,1, 12.787, 10547.665, 387.069, 52843.528 24/05/14,19:15:51,00,08,1, 11.9,1,1, 12.791, 10547.663, 387.069, 52843.528 24/05/14,19:15:51,01,08,1, 11.9,1,1, 12.791, 10546.675, 386.818, 52843.914 24/05/14,19:15:51,02,08,1, 11.9,1,1, 12.791, 10548.266, 386.826, 52846.919 24/05/14,19:15:51,03,08,1, 11.9,1,1, 12.791, 10547.767, 387.017, 52843.500 24/05/14,19:15:51,04,08,1, 11.9,1,1, 12.791, 10546.861, 386.932, 52845.538 24/05/14,19:15:51,05,08,1, 11.9,1,1, 12.791, 10548.970, 387.062, 52846.550 24/05/14,19:15:51,06,08,1, 11.9,1,1, 12.791, 10547.403, 387.027, 52843.455 24/05/14,19:15:51,07,08,1, 11.9,1,1, 12.791, 10547.899, 386.860, 52846.954 24/05/14,19:15:51,08,08,1, 11.9,1,1, 12.791, 10548.862, 386.917, 52845.089 24/05/14,19:15:51,09,08,1, 11.9,1,1, 12.791, 10546.699, 386.803, 52843.909 24/05/14,19:15:51,10,08,1, 11.9,1,1, 12.791, 10548.215, 386.850, 52846.886 24/05/14,19:15:51,11,08,1, 11.9,1,1, 12.791, 10547.848, 387.004, 52843.428 24/05/14,19:15:51,12,08,1, 11.9,1,1, 12.791, 10546.886, 386.975, 52845.469 24/05/14,19:15:51,13,08,1, 11.9,1,1, 12.791, 10548.982, 387.070, 52846.637 24/05/14,19:15:51,14,08,1, 11.9,1,1, 12.791, 10547.406, 387.074, 52843.547 24/05/14,19:15:51,15,08,1, 11.9,1,1, 12.791, 10547.863, 386.845, 52846.892 24/05/14,19:15:51,16,08,1, 11.9,1,1, 12.791, 10548.651, 386.905, 52844.442 24/05/14,19:15:51,17,08,1, 11.9,1,1, 12.791, 10547.035, 386.885, 52844.297 24/05/14,19:15:51,18,08,1, 11.9,1,1, 12.791, 10548.116, 386.759, 52846.301 24/05/14,19:15:51,19,08,1, 11.9,1,1, 12.791, 10547.683, 387.098, 52843.720 24/05/14,19:15:52,00,07,1, 11.9,1,1, 12.789, 10547.680, 387.098, 52843.720 24/05/14,19:15:52,01,07,1, 11.9,1,1, 12.789, 10547.136, 386.968, 52844.247 24/05/14,19:15:52,02,07,1, 11.9,1,1, 12.789, 10548.156, 386.747, 52846.398 24/05/14,19:15:52,03,07,1, 11.9,1,1, 12.789, 10547.834, 387.092, 52843.760 24/05/14,19:15:52,04,07,1, 11.9,1,1, 12.789, 10546.970, 386.948, 52845.068 24/05/14,19:15:52,05,07,1, 11.9,1,1, 12.789, 10548.538, 386.968, 52846.136 24/05/14,19:15:52,06,07,1, 11.9,1,1, 12.789, 10547.588, 387.241, 52843.962 24/05/14,19:15:52,07,07,1, 11.9,1,1, 12.789, 10547.895, 386.900, 52846.512 24/05/14,19:15:52,08,07,1, 11.9,1,1, 12.789, 10548.756, 386.966, 52845.394 24/05/14,19:15:52,09,07,1, 11.9,1,1, 12.789, 10547.199, 386.948, 52844.310 24/05/14,19:15:52,10,07,1, 11.9,1,1, 12.789, 10548.148, 386.696, 52846.297 24/05/14,19:15:52,11,07,1, 11.9,1,1, 12.789, 10547.897, 387.022, 52843.742 24/05/14,19:15:52,12,07,1, 11.9,1,1, 12.789, 10547.015, 386.974, 52845.105 24/05/14,19:15:52,13,07,1, 11.9,1,1, 12.789, 10548.521, 386.982, 52846.240 24/05/14,19:15:52,14,07,1, 11.9,1,1, 12.789, 10547.554, 387.238, 52844.060 24/05/14,19:15:52,15,07,1, 11.9,1,1, 12.789, 10547.798, 386.923, 52846.493 24/05/14,19:15:52,16,07,1, 11.9,1,1, 12.789, 10548.776, 386.993, 52845.337 24/05/14,19:15:52,17,07,1, 11.9,1,1, 12.789, 10547.258, 386.959, 52844.206 24/05/14,19:15:52,18,07,1, 11.9,1,1, 12.789, 10548.158, 386.722, 52846.379 24/05/14,19:15:52,19,07,1, 11.9,1,1, 12.789, 10547.943, 387.017, 52843.876 24/05/14,19:15:53,00,07,1, 11.9,1,1, 12.786, 10547.938, 387.017, 52843.876 24/05/14,19:15:53,01,07,1, 11.9,1,1, 12.786, 10547.449, 387.092, 52844.281 24/05/14,19:15:53,02,07,1, 11.9,1,1, 12.786, 10548.135, 386.755, 52846.471 24/05/14,19:15:53,03,07,1, 11.9,1,1, 12.786, 10548.191, 387.038, 52844.264 24/05/14,19:15:53,04,07,1, 11.9,1,1, 12.786, 10546.962, 386.940, 52844.686 24/05/14,19:15:53,05,07,1, 11.9,1,1, 12.786, 10548.362, 386.918, 52846.153 24/05/14,19:15:53,06,07,1, 11.9,1,1, 12.786, 10547.657, 387.256, 52843.969 24/05/14,19:15:53,07,07,1, 11.9,1,1, 12.786, 10547.554, 387.042, 52846.144 24/05/14,19:15:53,08,07,1, 11.9,1,1, 12.786, 10548.860, 387.032, 52845.817 24/05/14,19:15:53,09,07,1, 11.9,1,1, 12.786, 10547.475, 387.098, 52844.165 24/05/14,19:15:53,10,07,1, 11.9,1,1, 12.786, 10548.200, 386.771, 52846.535 24/05/14,19:15:53,11,07,1, 11.9,1,1, 12.786, 10548.261, 387.027, 52844.295 24/05/14,19:15:53,12,07,1, 11.9,1,1, 12.786, 10546.995, 386.932, 52844.630 24/05/14,19:15:53,13,07,1, 11.9,1,1, 12.786, 10548.346, 386.890, 52846.206 24/05/14,19:15:53,14,07,1, 11.9,1,1, 12.786, 10547.652, 387.271, 52843.898 24/05/14,19:15:53,15,07,1, 11.9,1,1, 12.786, 10547.568, 387.054, 52846.123 24/05/14,19:15:53,16,07,1, 11.9,1,1, 12.786, 10548.871, 387.061, 52845.734 24/05/14,19:15:53,17,07,1, 11.9,1,1, 12.786, 10547.490, 387.105, 52844.116 24/05/14,19:15:53,18,07,1, 11.9,1,1, 12.786, 10548.203, 386.762, 52846.540 24/05/14,19:15:53,19,07,1, 11.9,1,1, 12.786, 10548.256, 387.031, 52844.298 24/05/14,19:15:54,00,07,1, 11.9,1,1, 12.787, 10548.255, 387.031, 52844.298 24/05/14,19:15:54,01,07,1, 11.9,1,1, 12.787, 10547.598, 387.198, 52844.162 24/05/14,19:15:54,02,07,1, 11.9,1,1, 12.787, 10548.156, 386.826, 52846.615 24/05/14,19:15:54,03,07,1, 11.9,1,1, 12.787, 10548.540, 387.064, 52844.702 24/05/14,19:15:54,04,07,1, 11.9,1,1, 12.787, 10547.063, 386.949, 52844.367 24/05/14,19:15:54,05,07,1, 11.9,1,1, 12.787, 10548.294, 386.873, 52846.229 24/05/14,19:15:54,06,07,1, 11.9,1,1, 12.787, 10547.728, 387.163, 52843.707 24/05/14,19:15:54,07,07,1, 11.9,1,1, 12.787, 10547.318, 387.016, 52845.631 24/05/14,19:15:54,08,07,1, 11.9,1,1, 12.787, 10548.771, 387.083, 52846.061 24/05/14,19:15:54,09,07,1, 11.9,1,1, 12.787, 10547.640, 387.215, 52844.190 24/05/14,19:15:54,10,07,1, 11.9,1,1, 12.787, 10548.120, 386.866, 52846.558 24/05/14,19:15:54,11,07,1, 11.9,1,1, 12.787, 10548.655, 387.027, 52844.723 24/05/14,19:15:54,12,07,1, 11.9,1,1, 12.787, 10547.131, 386.986, 52844.415 24/05/14,19:15:54,13,07,1, 11.9,1,1, 12.787, 10548.241, 386.899, 52846.968 24/05/14,19:15:54,14,07,1, 11.9,1,1, 12.787, 10547.902, 387.144, 52843.479 24/05/14,19:15:54,15,07,1, 11.9,1,1, 12.787, 10546.994, 387.025, 52845.357 24/05/14,19:15:54,16,07,1, 11.9,1,1, 12.787, 10549.044, 387.173, 52846.746 24/05/14,19:15:54,17,07,1, 11.9,1,1, 12.787, 10547.595, 387.183, 52843.655 24/05/14,19:15:54,18,07,1, 11.9,1,1, 12.787, 10547.928, 386.943, 52846.790 24/05/14,19:15:54,19,07,1, 11.9,1,1, 12.787, 10548.969, 387.080, 52845.123 24/05/14,19:15:55,00,06,1, 11.8,1,1, 12.789, 10548.965, 387.080, 52845.123 24/05/14,19:15:55,01,06,1, 11.8,1,1, 12.789, 10547.703, 387.270, 52843.523 24/05/14,19:15:55,02,06,1, 11.8,1,1, 12.789, 10547.756, 387.006, 52846.627 24/05/14,19:15:55,03,06,1, 11.8,1,1, 12.789, 10549.222, 387.148, 52845.713 24/05/14,19:15:55,04,06,1, 11.8,1,1, 12.789, 10547.095, 387.004, 52843.706 24/05/14,19:15:55,05,06,1, 11.8,1,1, 12.789, 10548.210, 386.869, 52846.748 24/05/14,19:15:55,06,06,1, 11.8,1,1, 12.789, 10548.211, 387.141, 52843.832 24/05/14,19:15:55,07,06,1, 11.8,1,1, 12.789, 10546.819, 387.058, 52844.753 24/05/14,19:15:55,08,06,1, 11.8,1,1, 12.789, 10548.816, 387.172, 52846.729 24/05/14,19:15:55,09,06,1, 11.8,1,1, 12.789, 10547.739, 387.243, 52843.624 24/05/14,19:15:55,10,06,1, 11.8,1,1, 12.789, 10547.673, 386.979, 52846.454 24/05/14,19:15:55,11,06,1, 11.8,1,1, 12.789, 10549.176, 387.124, 52845.646 24/05/14,19:15:55,12,06,1, 11.8,1,1, 12.789, 10547.174, 386.944, 52843.749 24/05/14,19:15:55,13,06,1, 11.8,1,1, 12.789, 10548.207, 386.859, 52846.771 24/05/14,19:15:55,14,06,1, 11.8,1,1, 12.789, 10548.237, 387.141, 52843.909 24/05/14,19:15:55,15,06,1, 11.8,1,1, 12.789, 10546.801, 387.002, 52844.775 24/05/14,19:15:55,16,06,1, 11.8,1,1, 12.789, 10548.767, 387.149, 52846.722 24/05/14,19:15:55,17,06,1, 11.8,1,1, 12.789, 10547.760, 387.306, 52843.657 24/05/14,19:15:55,18,06,1, 11.8,1,1, 12.789, 10547.735, 387.036, 52846.456 24/05/14,19:15:55,19,06,1, 11.8,1,1, 12.789, 10549.144, 387.154, 52845.735 24/05/14,19:15:56,00,06,1, 11.9,1,1, 12.785, 10549.140, 387.154, 52845.735 24/05/14,19:15:56,01,06,1, 11.9,1,1, 12.785, 10547.816, 387.254, 52843.594 24/05/14,19:15:56,02,06,1, 11.9,1,1, 12.785, 10547.493, 387.082, 52846.155 24/05/14,19:15:56,03,06,1, 11.9,1,1, 12.785, 10549.246, 387.188, 52846.185 24/05/14,19:15:56,04,06,1, 11.9,1,1, 12.785, 10547.425, 387.096, 52843.728 24/05/14,19:15:56,05,06,1, 11.9,1,1, 12.785, 10548.148, 386.905, 52846.769 24/05/14,19:15:56,06,06,1, 11.9,1,1, 12.785, 10548.531, 387.106, 52844.294 24/05/14,19:15:56,07,06,1, 11.9,1,1, 12.785, 10546.815, 386.990, 52844.274 24/05/14,19:15:56,08,06,1, 11.9,1,1, 12.785, 10548.552, 387.083, 52846.784 24/05/14,19:15:56,09,06,1, 11.9,1,1, 12.785, 10547.769, 387.276, 52843.640 24/05/14,19:15:56,10,06,1, 11.9,1,1, 12.785, 10547.411, 387.059, 52845.998 24/05/14,19:15:56,11,06,1, 11.9,1,1, 12.785, 10549.282, 387.210, 52846.149 24/05/14,19:15:56,12,06,1, 11.9,1,1, 12.785, 10547.470, 387.138, 52843.720 24/05/14,19:15:56,13,06,1, 11.9,1,1, 12.785, 10548.137, 386.915, 52846.810 24/05/14,19:15:56,14,06,1, 11.9,1,1, 12.785, 10548.541, 387.153, 52844.379 24/05/14,19:15:56,15,06,1, 11.9,1,1, 12.785, 10546.723, 387.006, 52844.235 24/05/14,19:15:56,16,06,1, 11.9,1,1, 12.785, 10548.532, 387.099, 52846.646 24/05/14,19:15:56,17,06,1, 11.9,1,1, 12.785, 10547.816, 387.263, 52843.468 24/05/14,19:15:56,18,06,1, 11.9,1,1, 12.785, 10547.525, 387.130, 52846.087 24/05/14,19:15:56,19,06,1, 11.9,1,1, 12.785, 10549.256, 387.234, 52846.255 24/05/14,19:15:57,00,06,1, 11.9,1,1, 12.788, 10549.248, 387.234, 52846.255 24/05/14,19:15:57,01,06,1, 11.9,1,1, 12.788, 10547.928, 387.300, 52843.424 24/05/14,19:15:57,02,06,1, 11.9,1,1, 12.788, 10547.234, 387.161, 52845.685 24/05/14,19:15:57,03,06,1, 11.9,1,1, 12.788, 10549.151, 387.272, 52846.433 24/05/14,19:15:57,04,06,1, 11.9,1,1, 12.788, 10547.631, 387.248, 52843.632 24/05/14,19:15:57,05,06,1, 11.9,1,1, 12.788, 10548.153, 387.010, 52846.805 24/05/14,19:15:57,06,06,1, 11.9,1,1, 12.788, 10548.819, 387.124, 52844.771 24/05/14,19:15:57,07,06,1, 11.9,1,1, 12.788, 10546.962, 387.046, 52844.256 24/05/14,19:15:57,08,06,1, 11.9,1,1, 12.788, 10548.278, 386.979, 52846.368 24/05/14,19:15:57,09,06,1, 11.9,1,1, 12.788, 10548.171, 387.376, 52844.424 24/05/14,19:15:57,10,06,1, 11.9,1,1, 12.788, 10547.347, 386.998, 52845.097 24/05/14,19:15:57,11,06,1, 11.9,1,1, 12.788, 10548.718, 387.249, 52846.363 24/05/14,19:15:57,12,06,1, 11.9,1,1, 12.788, 10547.997, 387.307, 52844.269 24/05/14,19:15:57,13,06,1, 11.9,1,1, 12.788, 10547.767, 386.939, 52845.803 24/05/14,19:15:57,14,06,1, 11.9,1,1, 12.788, 10548.776, 387.341, 52845.545 24/05/14,19:15:57,15,06,1, 11.9,1,1, 12.788, 10547.385, 387.016, 52844.138 24/05/14,19:15:57,16,06,1, 11.9,1,1, 12.788, 10547.998, 386.974, 52846.147 24/05/14,19:15:57,17,06,1, 11.9,1,1, 12.788, 10548.329, 387.421, 52844.613 24/05/14,19:15:57,18,06,1, 11.9,1,1, 12.788, 10547.340, 386.993, 52844.931 24/05/14,19:15:57,19,06,1, 11.9,1,1, 12.788, 10548.670, 387.279, 52846.455 24/05/14,19:15:58,00,07,1, 11.9,1,1, 12.783, 10548.664, 387.279, 52846.455 24/05/14,19:15:58,01,07,1, 11.9,1,1, 12.783, 10548.418, 387.383, 52844.841 24/05/14,19:15:58,02,07,1, 11.9,1,1, 12.783, 10547.227, 387.021, 52844.688 24/05/14,19:15:58,03,07,1, 11.9,1,1, 12.783, 10548.570, 387.281, 52846.458 24/05/14,19:15:58,04,07,1, 11.9,1,1, 12.783, 10548.131, 387.438, 52844.359 24/05/14,19:15:58,05,07,1, 11.9,1,1, 12.783, 10547.741, 386.965, 52845.832 24/05/14,19:15:58,06,07,1, 11.9,1,1, 12.783, 10548.922, 387.350, 52845.945 24/05/14,19:15:58,07,07,1, 11.9,1,1, 12.783, 10547.605, 387.160, 52844.152 24/05/14,19:15:58,08,07,1, 11.9,1,1, 12.783, 10548.035, 386.970, 52846.254 24/05/14,19:15:58,09,07,1, 11.9,1,1, 12.783, 10548.448, 387.402, 52844.791 24/05/14,19:15:58,10,07,1, 11.9,1,1, 12.783, 10547.249, 387.032, 52844.601 24/05/14,19:15:58,11,07,1, 11.9,1,1, 12.783, 10548.581, 387.237, 52846.397 24/05/14,19:15:58,12,07,1, 11.9,1,1, 12.783, 10548.171, 387.418, 52844.408 24/05/14,19:15:58,13,07,1, 11.9,1,1, 12.783, 10547.710, 387.022, 52845.819 24/05/14,19:15:58,14,07,1, 11.9,1,1, 12.783, 10548.874, 387.388, 52845.948 24/05/14,19:15:58,15,07,1, 11.9,1,1, 12.783, 10547.640, 387.155, 52844.117 24/05/14,19:15:58,16,07,1, 11.9,1,1, 12.783, 10547.957, 386.957, 52846.168 24/05/14,19:15:58,17,07,1, 11.9,1,1, 12.783, 10548.497, 387.349, 52844.704 24/05/14,19:15:58,18,07,1, 11.9,1,1, 12.783, 10547.244, 387.035, 52844.653 24/05/14,19:15:58,19,07,1, 11.9,1,1, 12.783, 10548.543, 387.261, 52846.487 24/05/14,19:15:59,00,07,1, 11.9,1,1, 12.782, 10548.539, 387.261, 52846.487 24/05/14,19:15:59,01,07,1, 11.9,1,1, 12.782, 10548.384, 387.358, 52845.007 24/05/14,19:15:59,02,07,1, 11.9,1,1, 12.782, 10547.542, 387.092, 52844.813 24/05/14,19:15:59,03,07,1, 11.9,1,1, 12.782, 10548.212, 387.099, 52845.824 24/05/14,19:15:59,04,07,1, 11.9,1,1, 12.782, 10548.216, 387.534, 52844.837 24/05/14,19:15:59,05,07,1, 11.9,1,1, 12.782, 10547.873, 387.037, 52845.497 24/05/14,19:15:59,06,07,1, 11.9,1,1, 12.782, 10548.629, 387.361, 52845.750 24/05/14,19:15:59,07,07,1, 11.9,1,1, 12.782, 10548.007, 387.322, 52844.732 24/05/14,19:15:59,08,07,1, 11.9,1,1, 12.782, 10547.936, 386.895, 52845.766 24/05/14,19:15:59,09,07,1, 11.9,1,1, 12.782, 10548.420, 387.431, 52845.046 24/05/14,19:15:59,10,07,1, 11.9,1,1, 12.782, 10547.548, 387.140, 52844.758 24/05/14,19:15:59,11,07,1, 11.9,1,1, 12.782, 10548.239, 387.109, 52846.042 24/05/14,19:15:59,12,07,1, 11.9,1,1, 12.782, 10548.188, 387.573, 52844.848 24/05/14,19:15:59,13,07,1, 11.9,1,1, 12.782, 10547.823, 387.005, 52845.458 24/05/14,19:15:59,14,07,1, 11.9,1,1, 12.782, 10548.677, 387.327, 52845.812 24/05/14,19:15:59,15,07,1, 11.9,1,1, 12.782, 10548.023, 387.393, 52844.661 24/05/14,19:15:59,16,07,1, 11.9,1,1, 12.782, 10548.006, 386.856, 52845.718 24/05/14,19:15:59,17,07,1, 11.9,1,1, 12.782, 10548.435, 387.452, 52845.142 24/05/14,19:15:59,18,07,1, 11.9,1,1, 12.782, 10547.534, 387.122, 52844.769 24/05/14,19:15:59,19,07,1, 11.9,1,1, 12.782, 10548.186, 387.099, 52845.889 24/05/14,19:16:00,00,08,1, 11.9,1,1, 12.784, 10548.180, 387.099, 52845.889 24/05/14,19:16:00,01,08,1, 11.9,1,1, 12.784, 10548.632, 387.430, 52845.480 24/05/14,19:16:00,02,08,1, 11.9,1,1, 12.784, 10547.686, 387.147, 52844.642 24/05/14,19:16:00,03,08,1, 11.9,1,1, 12.784, 10548.078, 387.010, 52845.738 24/05/14,19:16:00,04,08,1, 11.9,1,1, 12.784, 10548.349, 387.559, 52844.948 24/05/14,19:16:00,05,08,1, 11.9,1,1, 12.784, 10547.615, 387.090, 52845.190 24/05/14,19:16:00,06,08,1, 11.9,1,1, 12.784, 10548.612, 387.336, 52845.954 24/05/14,19:16:00,07,08,1, 11.9,1,1, 12.784, 10548.216, 387.441, 52844.612 24/05/14,19:16:00,08,08,1, 11.9,1,1, 12.784, 10548.063, 386.951, 52845.998 24/05/14,19:16:00,09,08,1, 11.9,1,1, 12.784, 10548.665, 387.301, 52844.764 24/05/14,19:16:00,10,08,1, 11.9,1,1, 12.784, 10547.258, 387.133, 52844.393 24/05/14,19:16:00,11,08,1, 11.9,1,1, 12.784, 10548.411, 387.048, 52846.217 24/05/14,19:16:00,12,08,1, 11.9,1,1, 12.784, 10548.001, 387.443, 52843.936 24/05/14,19:16:00,13,08,1, 11.9,1,1, 12.784, 10547.586, 387.205, 52845.733 24/05/14,19:16:00,14,08,1, 11.9,1,1, 12.784, 10549.036, 387.331, 52845.983 24/05/14,19:16:00,15,08,1, 11.9,1,1, 12.784, 10547.804, 387.416, 52844.208 24/05/14,19:16:00,16,08,1, 11.9,1,1, 12.784, 10548.353, 387.036, 52846.547 24/05/14,19:16:00,17,08,1, 11.9,1,1, 12.784, 10548.686, 387.233, 52844.636 24/05/14,19:16:00,18,08,1, 11.9,1,1, 12.784, 10547.230, 387.180, 52844.272 24/05/14,19:16:00,19,08,1, 11.9,1,1, 12.784, 10548.491, 387.080, 52846.112 24/05/14,19:16:01,00,07,1, 11.9,1,1, 12.787, 10548.489, 387.080, 52846.112 24/05/14,19:16:01,01,07,1, 11.9,1,1, 12.787, 10548.698, 387.294, 52844.772 24/05/14,19:16:01,02,07,1, 11.9,1,1, 12.787, 10547.856, 387.174, 52844.305 24/05/14,19:16:01,03,07,1, 11.9,1,1, 12.787, 10548.011, 386.987, 52845.634 24/05/14,19:16:01,04,07,1, 11.9,1,1, 12.787, 10548.266, 387.544, 52844.814 24/05/14,19:16:01,05,07,1, 11.9,1,1, 12.787, 10547.557, 387.105, 52844.727 24/05/14,19:16:01,06,07,1, 11.9,1,1, 12.787, 10548.528, 387.362, 52845.961 24/05/14,19:16:01,07,07,1, 11.9,1,1, 12.787, 10548.388, 387.582, 52844.846 24/05/14,19:16:01,08,07,1, 11.9,1,1, 12.787, 10548.061, 386.990, 52845.589 24/05/14,19:16:01,09,07,1, 11.9,1,1, 12.787, 10548.752, 387.380, 52845.526 24/05/14,19:16:01,10,07,1, 11.9,1,1, 12.787, 10547.909, 387.220, 52844.414 24/05/14,19:16:01,11,07,1, 11.9,1,1, 12.787, 10547.974, 386.961, 52845.554 24/05/14,19:16:01,12,07,1, 11.9,1,1, 12.787, 10548.263, 387.499, 52844.772 24/05/14,19:16:01,13,07,1, 11.9,1,1, 12.787, 10547.556, 387.133, 52844.757 24/05/14,19:16:01,14,07,1, 11.9,1,1, 12.787, 10548.522, 387.355, 52845.940 24/05/14,19:16:01,15,07,1, 11.9,1,1, 12.787, 10548.417, 387.624, 52844.931 24/05/14,19:16:01,16,07,1, 11.9,1,1, 12.787, 10548.088, 387.027, 52845.657 24/05/14,19:16:01,17,07,1, 11.9,1,1, 12.787, 10548.758, 387.367, 52845.663 24/05/14,19:16:01,18,07,1, 11.9,1,1, 12.787, 10547.828, 387.245, 52844.413 24/05/14,19:16:01,19,07,1, 11.9,1,1, 12.787, 10547.977, 386.994, 52845.461 24/05/14,19:16:02,00,07,1, 11.9,1,1, 12.786, 10547.972, 386.994, 52845.461 24/05/14,19:16:02,01,07,1, 11.9,1,1, 12.786, 10549.011, 387.367, 52845.602 24/05/14,19:16:02,02,07,1, 11.9,1,1, 12.786, 10547.791, 387.321, 52844.397 24/05/14,19:16:02,03,07,1, 11.9,1,1, 12.786, 10548.291, 387.052, 52846.029 24/05/14,19:16:02,04,07,1, 11.9,1,1, 12.786, 10548.340, 387.418, 52844.332 24/05/14,19:16:02,05,07,1, 11.9,1,1, 12.786, 10547.448, 387.261, 52844.843 24/05/14,19:16:02,06,07,1, 11.9,1,1, 12.786, 10548.654, 387.335, 52846.079 24/05/14,19:16:02,07,07,1, 11.9,1,1, 12.786, 10548.139, 387.594, 52844.389 24/05/14,19:16:02,08,07,1, 11.9,1,1, 12.786, 10548.126, 387.210, 52846.063 24/05/14,19:16:02,09,07,1, 11.9,1,1, 12.786, 10549.022, 387.375, 52845.576 24/05/14,19:16:02,10,07,1, 11.9,1,1, 12.786, 10547.850, 387.265, 52844.380 24/05/14,19:16:02,11,07,1, 11.9,1,1, 12.786, 10548.308, 387.007, 52846.018 24/05/14,19:16:02,12,07,1, 11.9,1,1, 12.786, 10548.383, 387.408, 52844.385 24/05/14,19:16:02,13,07,1, 11.9,1,1, 12.786, 10547.463, 387.249, 52844.754 24/05/14,19:16:02,14,07,1, 11.9,1,1, 12.786, 10548.655, 387.334, 52846.077 24/05/14,19:16:02,15,07,1, 11.9,1,1, 12.786, 10548.192, 387.636, 52844.445 24/05/14,19:16:02,16,07,1, 11.9,1,1, 12.786, 10548.087, 387.180, 52846.094 24/05/14,19:16:02,17,07,1, 11.9,1,1, 12.786, 10549.034, 387.416, 52845.557 24/05/14,19:16:02,18,07,1, 11.9,1,1, 12.786, 10547.818, 387.328, 52844.335 24/05/14,19:16:02,19,07,1, 11.9,1,1, 12.786, 10548.324, 387.028, 52845.943 24/05/14,19:16:03,00,08,1, 11.9,1,1, 12.785, 10548.322, 387.028, 52845.943 24/05/14,19:16:03,01,08,1, 11.9,1,1, 12.785, 10549.071, 387.439, 52845.824 24/05/14,19:16:03,02,08,1, 11.9,1,1, 12.785, 10548.045, 387.454, 52844.477 24/05/14,19:16:03,03,08,1, 11.9,1,1, 12.785, 10548.406, 387.072, 52846.197 24/05/14,19:16:03,04,08,1, 11.9,1,1, 12.785, 10548.533, 387.431, 52844.567 24/05/14,19:16:03,05,08,1, 11.9,1,1, 12.785, 10547.430, 387.285, 52844.644 24/05/14,19:16:03,06,08,1, 11.9,1,1, 12.785, 10548.502, 387.264, 52845.896 24/05/14,19:16:03,07,08,1, 11.9,1,1, 12.785, 10548.214, 387.676, 52844.380 24/05/14,19:16:03,08,08,1, 11.9,1,1, 12.785, 10547.975, 387.227, 52845.832 24/05/14,19:16:03,09,08,1, 11.9,1,1, 12.785, 10549.056, 387.490, 52845.847 24/05/14,19:16:03,10,08,1, 11.9,1,1, 12.785, 10548.051, 387.481, 52844.461 24/05/14,19:16:03,11,08,1, 11.9,1,1, 12.785, 10548.335, 387.059, 52846.075 24/05/14,19:16:03,12,08,1, 11.9,1,1, 12.785, 10548.514, 387.384, 52844.641 24/05/14,19:16:03,13,08,1, 11.9,1,1, 12.785, 10547.460, 387.276, 52844.629 24/05/14,19:16:03,14,08,1, 11.9,1,1, 12.785, 10548.508, 387.220, 52846.046 24/05/14,19:16:03,15,08,1, 11.9,1,1, 12.785, 10548.134, 387.630, 52844.344 24/05/14,19:16:03,16,08,1, 11.9,1,1, 12.785, 10547.919, 387.229, 52845.783 24/05/14,19:16:03,17,08,1, 11.9,1,1, 12.785, 10549.082, 387.433, 52845.882 24/05/14,19:16:03,18,08,1, 11.9,1,1, 12.785, 10548.036, 387.382, 52844.491 24/05/14,19:16:03,19,08,1, 11.9,1,1, 12.785, 10548.342, 386.991, 52846.154 24/05/14,19:16:04,00,08,1, 11.9,1,1, 12.786, 10548.339, 386.991, 52846.154 24/05/14,19:16:04,01,08,1, 11.9,1,1, 12.786, 10548.754, 387.465, 52845.913 24/05/14,19:16:04,02,08,1, 11.9,1,1, 12.786, 10548.482, 387.505, 52844.852 24/05/14,19:16:04,03,08,1, 11.9,1,1, 12.786, 10548.157, 386.942, 52845.463 24/05/14,19:16:04,04,08,1, 11.9,1,1, 12.786, 10548.673, 387.463, 52845.178 24/05/14,19:16:04,05,08,1, 11.9,1,1, 12.786, 10547.800, 387.261, 52844.434 24/05/14,19:16:04,06,08,1, 11.9,1,1, 12.786, 10548.117, 387.106, 52845.433 24/05/14,19:16:04,07,08,1, 11.9,1,1, 12.786, 10548.441, 387.727, 52844.828 24/05/14,19:16:04,08,08,1, 11.9,1,1, 12.786, 10547.905, 387.161, 52845.116 24/05/14,19:16:04,09,08,1, 11.9,1,1, 12.786, 10548.785, 387.465, 52845.943 24/05/14,19:16:04,10,08,1, 11.9,1,1, 12.786, 10548.452, 387.515, 52844.829 24/05/14,19:16:04,11,08,1, 11.9,1,1, 12.786, 10548.208, 386.947, 52845.477 24/05/14,19:16:04,12,08,1, 11.9,1,1, 12.786, 10548.710, 387.456, 52845.307 24/05/14,19:16:04,13,08,1, 11.9,1,1, 12.786, 10547.765, 387.137, 52844.329 24/05/14,19:16:04,14,08,1, 11.9,1,1, 12.786, 10548.068, 387.091, 52845.480 24/05/14,19:16:04,15,08,1, 11.9,1,1, 12.786, 10548.336, 387.709, 52844.857 24/05/14,19:16:04,16,08,1, 11.9,1,1, 12.786, 10547.852, 387.210, 52845.094 24/05/14,19:16:04,17,08,1, 11.9,1,1, 12.786, 10548.774, 387.403, 52845.857 24/05/14,19:16:04,18,08,1, 11.9,1,1, 12.786, 10548.500, 387.539, 52844.887 24/05/14,19:16:04,19,08,1, 11.9,1,1, 12.786, 10548.146, 387.004, 52845.466 24/05/14,19:16:05,00,07,1, 12.0,1,1, 12.786, 10548.139, 387.004, 52845.466 24/05/14,19:16:05,01,07,1, 12.0,1,1, 12.786, 10548.765, 387.505, 52846.007 24/05/14,19:16:05,02,07,1, 12.0,1,1, 12.786, 10548.557, 387.588, 52844.914 24/05/14,19:16:05,03,07,1, 12.0,1,1, 12.786, 10548.206, 387.029, 52845.472 24/05/14,19:16:05,04,07,1, 12.0,1,1, 12.786, 10548.826, 387.426, 52845.381 24/05/14,19:16:05,05,07,1, 12.0,1,1, 12.786, 10547.894, 387.243, 52844.339 24/05/14,19:16:05,06,07,1, 12.0,1,1, 12.786, 10548.061, 387.059, 52845.456 24/05/14,19:16:05,07,07,1, 12.0,1,1, 12.786, 10548.403, 387.686, 52844.853 24/05/14,19:16:05,08,07,1, 12.0,1,1, 12.786, 10547.823, 387.258, 52844.974 24/05/14,19:16:05,09,07,1, 12.0,1,1, 12.786, 10548.739, 387.442, 52845.970 24/05/14,19:16:05,10,07,1, 12.0,1,1, 12.786, 10548.479, 387.589, 52844.826 24/05/14,19:16:05,11,07,1, 12.0,1,1, 12.786, 10548.214, 387.025, 52845.447 24/05/14,19:16:05,12,07,1, 12.0,1,1, 12.786, 10548.809, 387.462, 52845.316 24/05/14,19:16:05,13,07,1, 12.0,1,1, 12.786, 10547.922, 387.258, 52844.325 24/05/14,19:16:05,14,07,1, 12.0,1,1, 12.786, 10548.103, 387.108, 52845.371 24/05/14,19:16:05,15,07,1, 12.0,1,1, 12.786, 10548.455, 387.724, 52844.782 24/05/14,19:16:05,16,07,1, 12.0,1,1, 12.786, 10547.846, 387.273, 52844.945 24/05/14,19:16:05,17,07,1, 12.0,1,1, 12.786, 10548.776, 387.476, 52846.033 24/05/14,19:16:05,18,07,1, 12.0,1,1, 12.786, 10548.517, 387.570, 52844.911 24/05/14,19:16:05,19,07,1, 12.0,1,1, 12.786, 10548.245, 386.991, 52845.511 24/05/14,19:16:06,00,08,1, 11.9,1,1, 12.786, 10548.239, 386.991, 52845.511 24/05/14,19:16:06,01,08,1, 11.9,1,1, 12.786, 10548.766, 387.437, 52845.934 24/05/14,19:16:06,02,08,1, 11.9,1,1, 12.786, 10548.594, 387.638, 52844.959 24/05/14,19:16:06,03,08,1, 11.9,1,1, 12.786, 10548.279, 387.086, 52845.495 24/05/14,19:16:06,04,08,1, 11.9,1,1, 12.786, 10548.912, 387.494, 52845.450 24/05/14,19:16:06,05,08,1, 11.9,1,1, 12.786, 10548.002, 387.314, 52844.461 24/05/14,19:16:06,06,08,1, 11.9,1,1, 12.786, 10548.091, 387.100, 52845.439 24/05/14,19:16:06,07,08,1, 11.9,1,1, 12.786, 10548.450, 387.666, 52844.829 24/05/14,19:16:06,08,08,1, 11.9,1,1, 12.786, 10547.862, 387.212, 52844.915 24/05/14,19:16:06,09,08,1, 11.9,1,1, 12.786, 10548.683, 387.477, 52845.920 24/05/14,19:16:06,10,08,1, 11.9,1,1, 12.786, 10548.543, 387.706, 52844.932 24/05/14,19:16:06,11,08,1, 11.9,1,1, 12.786, 10548.323, 387.048, 52845.627 24/05/14,19:16:06,12,08,1, 11.9,1,1, 12.786, 10548.907, 387.473, 52845.466 24/05/14,19:16:06,13,08,1, 11.9,1,1, 12.786, 10547.952, 387.250, 52844.512 24/05/14,19:16:06,14,08,1, 11.9,1,1, 12.786, 10548.158, 387.063, 52845.466 24/05/14,19:16:06,15,08,1, 11.9,1,1, 12.786, 10548.475, 387.722, 52844.862 24/05/14,19:16:06,16,08,1, 11.9,1,1, 12.786, 10547.852, 387.308, 52844.949 24/05/14,19:16:06,17,08,1, 11.9,1,1, 12.786, 10548.734, 387.476, 52845.995 24/05/14,19:16:06,18,08,1, 11.9,1,1, 12.786, 10548.601, 387.733, 52845.009 24/05/14,19:16:06,19,08,1, 11.9,1,1, 12.786, 10548.267, 387.063, 52845.459 24/05/14,19:16:07,00,07,1, 11.9,1,1, 12.783, 10548.264, 387.063, 52845.459 24/05/14,19:16:07,01,07,1, 11.9,1,1, 12.783, 10548.741, 387.462, 52845.919 24/05/14,19:16:07,02,07,1, 11.9,1,1, 12.783, 10548.642, 387.733, 52844.943 24/05/14,19:16:07,03,07,1, 11.9,1,1, 12.783, 10548.331, 387.067, 52845.500 24/05/14,19:16:07,04,07,1, 11.9,1,1, 12.783, 10548.936, 387.478, 52845.447 24/05/14,19:16:07,05,07,1, 11.9,1,1, 12.783, 10548.060, 387.304, 52844.370 24/05/14,19:16:07,06,07,1, 11.9,1,1, 12.783, 10548.167, 387.052, 52845.403 24/05/14,19:16:07,07,07,1, 11.9,1,1, 12.783, 10548.502, 387.704, 52844.861 24/05/14,19:16:07,08,07,1, 11.9,1,1, 12.783, 10547.828, 387.324, 52844.829 24/05/14,19:16:07,09,07,1, 11.9,1,1, 12.783, 10548.747, 387.469, 52845.925 24/05/14,19:16:07,10,07,1, 11.9,1,1, 12.783, 10548.633, 387.756, 52844.926 24/05/14,19:16:07,11,07,1, 11.9,1,1, 12.783, 10548.295, 387.123, 52845.460 24/05/14,19:16:07,12,07,1, 11.9,1,1, 12.783, 10548.952, 387.502, 52845.471 24/05/14,19:16:07,13,07,1, 11.9,1,1, 12.783, 10548.044, 387.313, 52844.481 24/05/14,19:16:07,14,07,1, 11.9,1,1, 12.783, 10548.215, 387.059, 52845.431 24/05/14,19:16:07,15,07,1, 11.9,1,1, 12.783, 10548.460, 387.671, 52844.783 24/05/14,19:16:07,16,07,1, 11.9,1,1, 12.783, 10547.837, 387.277, 52844.711 24/05/14,19:16:07,17,07,1, 11.9,1,1, 12.783, 10548.743, 387.521, 52845.837 24/05/14,19:16:07,18,07,1, 11.9,1,1, 12.783, 10548.642, 387.707, 52844.926 24/05/14,19:16:07,19,07,1, 11.9,1,1, 12.783, 10548.286, 387.117, 52845.596 24/05/14,19:16:08,00,08,1, 12.0,1,1, 12.782, 10548.280, 387.117, 52845.596 24/05/14,19:16:08,01,08,1, 12.0,1,1, 12.782, 10548.777, 387.466, 52845.786 24/05/14,19:16:08,02,08,1, 12.0,1,1, 12.782, 10548.670, 387.718, 52845.071 24/05/14,19:16:08,03,08,1, 12.0,1,1, 12.782, 10548.303, 387.103, 52845.381 24/05/14,19:16:08,04,08,1, 12.0,1,1, 12.782, 10548.958, 387.539, 52845.324 24/05/14,19:16:08,05,08,1, 12.0,1,1, 12.782, 10548.145, 387.356, 52844.476 24/05/14,19:16:08,06,08,1, 12.0,1,1, 12.782, 10548.185, 387.073, 52845.332 24/05/14,19:16:08,07,08,1, 12.0,1,1, 12.782, 10548.520, 387.693, 52844.756 24/05/14,19:16:08,08,08,1, 12.0,1,1, 12.782, 10547.845, 387.292, 52844.810 24/05/14,19:16:08,09,08,1, 12.0,1,1, 12.782, 10548.765, 387.488, 52845.796 24/05/14,19:16:08,10,08,1, 12.0,1,1, 12.782, 10548.649, 387.671, 52844.853 24/05/14,19:16:08,11,08,1, 12.0,1,1, 12.782, 10548.335, 387.052, 52845.369 24/05/14,19:16:08,12,08,1, 12.0,1,1, 12.782, 10548.973, 387.512, 52845.564 24/05/14,19:16:08,13,08,1, 12.0,1,1, 12.782, 10548.079, 387.325, 52844.451 24/05/14,19:16:08,14,08,1, 12.0,1,1, 12.782, 10548.170, 387.054, 52845.325 24/05/14,19:16:08,15,08,1, 12.0,1,1, 12.782, 10548.543, 387.735, 52844.818 24/05/14,19:16:08,16,08,1, 12.0,1,1, 12.782, 10547.898, 387.313, 52844.788 24/05/14,19:16:08,17,08,1, 12.0,1,1, 12.782, 10548.745, 387.486, 52845.801 24/05/14,19:16:08,18,08,1, 12.0,1,1, 12.782, 10548.678, 387.710, 52844.915 24/05/14,19:16:08,19,08,1, 12.0,1,1, 12.782, 10548.329, 387.134, 52845.412 24/05/14,19:16:09,00,07,1, 11.8,1,1, 12.785, 10548.322, 387.134, 52845.412 24/05/14,19:16:09,01,07,1, 11.8,1,1, 12.785, 10548.737, 387.484, 52845.829 24/05/14,19:16:09,02,07,1, 11.8,1,1, 12.785, 10548.733, 387.737, 52844.946 24/05/14,19:16:09,03,07,1, 11.8,1,1, 12.785, 10548.321, 387.119, 52845.312 24/05/14,19:16:09,04,07,1, 11.8,1,1, 12.785, 10548.960, 387.544, 52845.446 24/05/14,19:16:09,05,07,1, 11.8,1,1, 12.785, 10548.174, 387.345, 52844.510 24/05/14,19:16:09,06,07,1, 11.8,1,1, 12.785, 10548.138, 387.118, 52845.277 24/05/14,19:16:09,07,07,1, 11.8,1,1, 12.785, 10548.539, 387.758, 52844.855 24/05/14,19:16:09,08,07,1, 11.8,1,1, 12.785, 10548.008, 387.327, 52844.799 24/05/14,19:16:09,09,07,1, 11.8,1,1, 12.785, 10548.790, 387.515, 52845.793 24/05/14,19:16:09,10,07,1, 11.8,1,1, 12.785, 10548.747, 387.755, 52844.932 24/05/14,19:16:09,11,07,1, 11.8,1,1, 12.785, 10548.398, 387.095, 52845.363 24/05/14,19:16:09,12,07,1, 11.8,1,1, 12.785, 10548.960, 387.582, 52845.448 24/05/14,19:16:09,13,07,1, 11.8,1,1, 12.785, 10548.173, 387.389, 52844.510 24/05/14,19:16:09,14,07,1, 11.8,1,1, 12.785, 10548.202, 387.154, 52845.375 24/05/14,19:16:09,15,07,1, 11.8,1,1, 12.785, 10548.574, 387.732, 52844.921 24/05/14,19:16:09,16,07,1, 11.8,1,1, 12.785, 10547.985, 387.329, 52844.899 24/05/14,19:16:09,17,07,1, 11.8,1,1, 12.785, 10548.746, 387.527, 52845.878 24/05/14,19:16:09,18,07,1, 11.8,1,1, 12.785, 10548.729, 387.744, 52845.044 24/05/14,19:16:09,19,07,1, 11.8,1,1, 12.785, 10548.325, 387.159, 52845.459 24/05/14,19:16:10,00,07,1, 11.9,1,1, 12.783, 10548.322, 387.159, 52845.459 24/05/14,19:16:10,01,07,1, 11.9,1,1, 12.783, 10548.899, 387.577, 52845.850 24/05/14,19:16:10,02,07,1, 11.9,1,1, 12.783, 10548.767, 387.803, 52845.055 24/05/14,19:16:10,03,07,1, 11.9,1,1, 12.783, 10548.413, 387.146, 52845.394 24/05/14,19:16:10,04,07,1, 11.9,1,1, 12.783, 10548.937, 387.583, 52845.371 24/05/14,19:16:10,05,07,1, 11.9,1,1, 12.783, 10548.173, 387.389, 52844.443 24/05/14,19:16:10,06,07,1, 11.9,1,1, 12.783, 10548.235, 387.199, 52845.303 24/05/14,19:16:10,07,07,1, 11.9,1,1, 12.783, 10548.621, 387.795, 52844.955 24/05/14,19:16:10,08,07,1, 11.9,1,1, 12.783, 10547.969, 387.403, 52845.068 24/05/14,19:16:10,09,07,1, 11.9,1,1, 12.783, 10548.866, 387.563, 52845.934 24/05/14,19:16:10,10,07,1, 11.9,1,1, 12.783, 10548.757, 387.781, 52845.053 24/05/14,19:16:10,11,07,1, 11.9,1,1, 12.783, 10548.403, 387.119, 52845.503 24/05/14,19:16:10,12,07,1, 11.9,1,1, 12.783, 10548.903, 387.642, 52845.389 24/05/14,19:16:10,13,07,1, 11.9,1,1, 12.783, 10548.133, 387.380, 52844.467 24/05/14,19:16:10,14,07,1, 11.9,1,1, 12.783, 10548.222, 387.212, 52845.319 24/05/14,19:16:10,15,07,1, 11.9,1,1, 12.783, 10548.603, 387.792, 52844.877 24/05/14,19:16:10,16,07,1, 11.9,1,1, 12.783, 10548.078, 387.377, 52845.076 24/05/14,19:16:10,17,07,1, 11.9,1,1, 12.783, 10548.896, 387.614, 52845.955 24/05/14,19:16:10,18,07,1, 11.9,1,1, 12.783, 10548.737, 387.781, 52845.057 24/05/14,19:16:10,19,07,1, 11.9,1,1, 12.783, 10548.423, 387.126, 52845.437 24/05/14,19:16:11,00,08,1, 11.9,1,1, 12.785, 10548.422, 387.126, 52845.437 24/05/14,19:16:11,01,08,1, 11.9,1,1, 12.785, 10548.943, 387.584, 52845.936 24/05/14,19:16:11,02,08,1, 11.9,1,1, 12.785, 10548.767, 387.684, 52844.933 24/05/14,19:16:11,03,08,1, 11.9,1,1, 12.785, 10548.433, 387.115, 52845.333 24/05/14,19:16:11,04,08,1, 11.9,1,1, 12.785, 10548.911, 387.636, 52845.284 24/05/14,19:16:11,05,08,1, 11.9,1,1, 12.785, 10548.134, 387.428, 52844.429 24/05/14,19:16:11,06,08,1, 11.9,1,1, 12.785, 10548.251, 387.254, 52845.386 24/05/14,19:16:11,07,08,1, 11.9,1,1, 12.785, 10548.658, 387.843, 52844.883 24/05/14,19:16:11,08,08,1, 11.9,1,1, 12.785, 10548.153, 387.358, 52845.095 24/05/14,19:16:11,09,08,1, 11.9,1,1, 12.785, 10548.970, 387.603, 52845.938 24/05/14,19:16:11,10,08,1, 11.9,1,1, 12.785, 10548.765, 387.679, 52844.980 24/05/14,19:16:11,11,08,1, 11.9,1,1, 12.785, 10548.395, 387.118, 52845.371 24/05/14,19:16:11,12,08,1, 11.9,1,1, 12.785, 10548.899, 387.613, 52845.226 24/05/14,19:16:11,13,08,1, 11.9,1,1, 12.785, 10548.115, 387.353, 52844.388 24/05/14,19:16:11,14,08,1, 11.9,1,1, 12.785, 10548.271, 387.245, 52845.348 24/05/14,19:16:11,15,08,1, 11.9,1,1, 12.785, 10548.675, 387.829, 52844.985 24/05/14,19:16:11,16,08,1, 11.9,1,1, 12.785, 10548.198, 387.343, 52845.041 24/05/14,19:16:11,17,08,1, 11.9,1,1, 12.785, 10548.938, 387.564, 52845.891 24/05/14,19:16:11,18,08,1, 11.9,1,1, 12.785, 10548.753, 387.713, 52844.969 24/05/14,19:16:11,19,08,1, 11.9,1,1, 12.785, 10548.440, 387.059, 52845.339 24/05/14,19:16:12,00,07,1, 11.9,1,1, 12.781, 10548.439, 387.059, 52845.339 24/05/14,19:16:12,01,07,1, 11.9,1,1, 12.781, 10549.045, 387.577, 52845.831 24/05/14,19:16:12,02,07,1, 11.9,1,1, 12.781, 10548.774, 387.650, 52844.828 24/05/14,19:16:12,03,07,1, 11.9,1,1, 12.781, 10548.388, 387.087, 52845.258 24/05/14,19:16:12,04,07,1, 11.9,1,1, 12.781, 10548.855, 387.640, 52845.092 24/05/14,19:16:12,05,07,1, 11.9,1,1, 12.781, 10548.056, 387.362, 52844.404 24/05/14,19:16:12,06,07,1, 11.9,1,1, 12.781, 10548.407, 387.332, 52845.428 24/05/14,19:16:12,07,07,1, 11.9,1,1, 12.781, 10548.788, 387.887, 52844.989 24/05/14,19:16:12,08,07,1, 11.9,1,1, 12.781, 10548.342, 387.319, 52845.246 24/05/14,19:16:12,09,07,1, 11.9,1,1, 12.781, 10549.106, 387.614, 52845.854 24/05/14,19:16:12,10,07,1, 11.9,1,1, 12.781, 10548.730, 387.626, 52844.850 24/05/14,19:16:12,11,07,1, 11.9,1,1, 12.781, 10548.369, 387.086, 52845.211 24/05/14,19:16:12,12,07,1, 11.9,1,1, 12.781, 10548.821, 387.653, 52845.103 24/05/14,19:16:12,13,07,1, 11.9,1,1, 12.781, 10548.117, 387.327, 52844.486 24/05/14,19:16:12,14,07,1, 11.9,1,1, 12.781, 10548.393, 387.361, 52845.461 24/05/14,19:16:12,15,07,1, 11.9,1,1, 12.781, 10548.777, 387.948, 52845.095 24/05/14,19:16:12,16,07,1, 11.9,1,1, 12.781, 10548.346, 387.362, 52845.177 24/05/14,19:16:12,17,07,1, 11.9,1,1, 12.781, 10549.129, 387.588, 52845.879 24/05/14,19:16:12,18,07,1, 11.9,1,1, 12.781, 10548.787, 387.613, 52844.902 24/05/14,19:16:12,19,07,1, 11.9,1,1, 12.781, 10548.400, 387.074, 52845.300 24/05/14,19:16:13,00,07,1, 11.9,1,1, 12.783, 10548.397, 387.074, 52845.300 24/05/14,19:16:13,01,07,1, 11.9,1,1, 12.783, 10549.163, 387.610, 52845.694 24/05/14,19:16:13,02,07,1, 11.9,1,1, 12.783, 10548.666, 387.595, 52844.758 24/05/14,19:16:13,03,07,1, 11.9,1,1, 12.783, 10548.381, 387.148, 52845.199 24/05/14,19:16:13,04,07,1, 11.9,1,1, 12.783, 10548.736, 387.778, 52845.075 24/05/14,19:16:13,05,07,1, 11.9,1,1, 12.783, 10548.095, 387.475, 52844.599 24/05/14,19:16:13,06,07,1, 11.9,1,1, 12.783, 10548.565, 387.471, 52845.575 24/05/14,19:16:13,07,07,1, 11.9,1,1, 12.783, 10548.884, 387.997, 52845.180 24/05/14,19:16:13,08,07,1, 11.9,1,1, 12.783, 10548.453, 387.287, 52845.320 24/05/14,19:16:13,09,07,1, 11.9,1,1, 12.783, 10549.170, 387.635, 52845.780 24/05/14,19:16:13,10,07,1, 11.9,1,1, 12.783, 10548.670, 387.597, 52844.715 24/05/14,19:16:13,11,07,1, 11.9,1,1, 12.783, 10548.308, 387.128, 52845.113 24/05/14,19:16:13,12,07,1, 11.9,1,1, 12.783, 10548.759, 387.740, 52844.956 24/05/14,19:16:13,13,07,1, 11.9,1,1, 12.783, 10548.075, 387.413, 52844.524 24/05/14,19:16:13,14,07,1, 11.9,1,1, 12.783, 10548.607, 387.492, 52845.543 24/05/14,19:16:13,15,07,1, 11.9,1,1, 12.783, 10548.869, 387.927, 52845.094 24/05/14,19:16:13,16,07,1, 11.9,1,1, 12.783, 10548.488, 387.308, 52845.282 24/05/14,19:16:13,17,07,1, 11.9,1,1, 12.783, 10549.125, 387.650, 52845.629 24/05/14,19:16:13,18,07,1, 11.9,1,1, 12.783, 10548.573, 387.565, 52844.670 24/05/14,19:16:13,19,07,1, 11.9,1,1, 12.783, 10548.338, 387.121, 52845.086 24/05/14,19:16:14,00,08,1, 11.9,1,1, 12.784, 10548.331, 387.121, 52845.086 24/05/14,19:16:14,01,08,1, 11.9,1,1, 12.784, 10549.110, 387.635, 52845.635 24/05/14,19:16:14,02,08,1, 11.9,1,1, 12.784, 10548.455, 387.478, 52844.483 24/05/14,19:16:14,03,08,1, 11.9,1,1, 12.784, 10548.309, 387.185, 52845.148 24/05/14,19:16:14,04,08,1, 11.9,1,1, 12.784, 10548.763, 387.821, 52844.915 24/05/14,19:16:14,05,08,1, 11.9,1,1, 12.784, 10548.194, 387.381, 52844.695 24/05/14,19:16:14,06,08,1, 11.9,1,1, 12.784, 10548.845, 387.597, 52845.626 24/05/14,19:16:14,07,08,1, 11.9,1,1, 12.784, 10548.991, 387.881, 52845.111 24/05/14,19:16:14,08,08,1, 11.9,1,1, 12.784, 10548.608, 387.184, 52845.395 24/05/14,19:16:14,09,08,1, 11.9,1,1, 12.784, 10549.105, 387.606, 52845.409 24/05/14,19:16:14,10,08,1, 11.9,1,1, 12.784, 10548.488, 387.452, 52844.434 24/05/14,19:16:14,11,08,1, 11.9,1,1, 12.784, 10548.336, 387.173, 52845.106 24/05/14,19:16:14,12,08,1, 11.9,1,1, 12.784, 10548.711, 387.841, 52844.989 24/05/14,19:16:14,13,08,1, 11.9,1,1, 12.784, 10548.251, 387.417, 52844.789 24/05/14,19:16:14,14,08,1, 11.9,1,1, 12.784, 10548.888, 387.537, 52845.714 24/05/14,19:16:14,15,08,1, 11.9,1,1, 12.784, 10549.024, 387.845, 52845.185 24/05/14,19:16:14,16,08,1, 11.9,1,1, 12.784, 10548.570, 387.185, 52845.385 24/05/14,19:16:14,17,08,1, 11.9,1,1, 12.784, 10549.083, 387.596, 52845.392 24/05/14,19:16:14,18,08,1, 11.9,1,1, 12.784, 10548.370, 387.452, 52844.437 24/05/14,19:16:14,19,08,1, 11.9,1,1, 12.784, 10548.349, 387.204, 52845.113 24/05/14,19:16:15,00,07,1, 11.9,1,1, 12.783, 10548.347, 387.204, 52845.113 24/05/14,19:16:15,01,07,1, 11.9,1,1, 12.783, 10549.034, 387.675, 52845.254 24/05/14,19:16:15,02,07,1, 11.9,1,1, 12.783, 10548.273, 387.473, 52844.512 24/05/14,19:16:15,03,07,1, 11.9,1,1, 12.783, 10548.406, 387.309, 52845.279 24/05/14,19:16:15,04,07,1, 11.9,1,1, 12.783, 10548.835, 387.929, 52844.938 24/05/14,19:16:15,05,07,1, 11.9,1,1, 12.783, 10548.383, 387.425, 52845.071 24/05/14,19:16:15,06,07,1, 11.9,1,1, 12.783, 10549.088, 387.660, 52845.877 24/05/14,19:16:15,07,07,1, 11.9,1,1, 12.783, 10548.977, 387.762, 52844.981 24/05/14,19:16:15,08,07,1, 11.9,1,1, 12.783, 10548.614, 387.141, 52845.275 24/05/14,19:16:15,09,07,1, 11.9,1,1, 12.783, 10549.037, 387.682, 52845.222 24/05/14,19:16:15,10,07,1, 11.9,1,1, 12.783, 10548.312, 387.454, 52844.497 24/05/14,19:16:15,11,07,1, 11.9,1,1, 12.783, 10548.427, 387.294, 52845.186 24/05/14,19:16:15,12,07,1, 11.9,1,1, 12.783, 10548.842, 387.965, 52845.043 24/05/14,19:16:15,13,07,1, 11.9,1,1, 12.783, 10548.431, 387.427, 52845.117 24/05/14,19:16:15,14,07,1, 11.9,1,1, 12.783, 10549.155, 387.694, 52845.851 24/05/14,19:16:15,15,07,1, 11.9,1,1, 12.783, 10548.970, 387.779, 52845.047 24/05/14,19:16:15,16,07,1, 11.9,1,1, 12.783, 10548.527, 387.156, 52845.176 24/05/14,19:16:15,17,07,1, 11.9,1,1, 12.783, 10548.992, 387.718, 52845.164 24/05/14,19:16:15,18,07,1, 11.9,1,1, 12.783, 10548.204, 387.463, 52844.380 24/05/14,19:16:15,19,07,1, 11.9,1,1, 12.783, 10548.435, 387.378, 52845.301 24/05/14,19:16:16,00,07,1, 11.9,1,1, 12.781, 10548.431, 387.378, 52845.301 24/05/14,19:16:16,01,07,1, 11.9,1,1, 12.781, 10548.851, 387.651, 52844.153 24/05/14,19:16:16,02,07,1, 11.9,1,1, 12.781, 10547.898, 387.516, 52844.812 24/05/14,19:16:16,03,07,1, 11.9,1,1, 12.781, 10549.130, 387.506, 52845.855 24/05/14,19:16:16,04,07,1, 11.9,1,1, 12.781, 10548.572, 387.888, 52844.306 24/05/14,19:16:16,05,07,1, 11.9,1,1, 12.781, 10548.605, 387.542, 52846.076 24/05/14,19:16:16,06,07,1, 11.9,1,1, 12.781, 10549.547, 387.614, 52845.495 24/05/14,19:16:16,07,07,1, 11.9,1,1, 12.781, 10548.305, 387.598, 52844.429 24/05/14,19:16:16,08,07,1, 11.9,1,1, 12.781, 10548.887, 387.218, 52845.964 24/05/14,19:16:16,09,07,1, 11.9,1,1, 12.781, 10548.836, 387.650, 52844.151 24/05/14,19:16:16,10,07,1, 11.9,1,1, 12.781, 10547.939, 387.516, 52844.775 24/05/14,19:16:16,11,07,1, 11.9,1,1, 12.781, 10549.161, 387.518, 52845.855 24/05/14,19:16:16,12,07,1, 11.9,1,1, 12.781, 10548.581, 387.850, 52844.263 24/05/14,19:16:16,13,07,1, 11.9,1,1, 12.781, 10548.704, 387.466, 52846.080 24/05/14,19:16:16,14,07,1, 11.9,1,1, 12.781, 10549.527, 387.534, 52845.413 24/05/14,19:16:16,15,07,1, 11.9,1,1, 12.781, 10548.316, 387.587, 52844.391 24/05/14,19:16:16,16,07,1, 11.9,1,1, 12.781, 10548.875, 387.275, 52846.057 24/05/14,19:16:16,17,07,1, 11.9,1,1, 12.781, 10548.746, 387.625, 52844.125 24/05/14,19:16:16,18,07,1, 11.9,1,1, 12.781, 10547.912, 387.519, 52844.848 24/05/14,19:16:16,19,07,1, 11.9,1,1, 12.781, 10549.171, 387.537, 52845.908 24/05/14,19:16:17,00,07,1, 11.8,1,1, 12.783, 10549.165, 387.537, 52845.908 24/05/14,19:16:17,01,07,1, 11.8,1,1, 12.783, 10548.660, 387.758, 52843.979 24/05/14,19:16:17,02,07,1, 11.8,1,1, 12.783, 10548.114, 387.601, 52845.276 24/05/14,19:16:17,03,07,1, 11.8,1,1, 12.783, 10549.381, 387.598, 52845.887 24/05/14,19:16:17,04,07,1, 11.8,1,1, 12.783, 10548.633, 387.856, 52844.289 24/05/14,19:16:17,05,07,1, 11.8,1,1, 12.783, 10548.879, 387.360, 52846.274 24/05/14,19:16:17,06,07,1, 11.8,1,1, 12.783, 10549.407, 387.583, 52844.937 24/05/14,19:16:17,07,07,1, 11.8,1,1, 12.783, 10548.123, 387.506, 52844.316 24/05/14,19:16:17,08,07,1, 11.8,1,1, 12.783, 10548.925, 387.318, 52845.972 24/05/14,19:16:17,09,07,1, 11.8,1,1, 12.783, 10548.668, 387.768, 52843.963 24/05/14,19:16:17,10,07,1, 11.8,1,1, 12.783, 10548.153, 387.582, 52845.369 24/05/14,19:16:17,11,07,1, 11.8,1,1, 12.783, 10549.471, 387.638, 52845.988 24/05/14,19:16:17,12,07,1, 11.8,1,1, 12.783, 10548.598, 387.842, 52844.417 24/05/14,19:16:17,13,07,1, 11.8,1,1, 12.783, 10548.920, 387.422, 52846.323 24/05/14,19:16:17,14,07,1, 11.8,1,1, 12.783, 10549.375, 387.551, 52844.796 24/05/14,19:16:17,15,07,1, 11.8,1,1, 12.783, 10548.128, 387.532, 52844.341 24/05/14,19:16:17,16,07,1, 11.8,1,1, 12.783, 10548.939, 387.343, 52845.968 24/05/14,19:16:17,17,07,1, 11.8,1,1, 12.783, 10548.620, 387.803, 52844.021 24/05/14,19:16:17,18,07,1, 11.8,1,1, 12.783, 10548.188, 387.602, 52845.449 24/05/14,19:16:17,19,07,1, 11.8,1,1, 12.783, 10549.478, 387.620, 52845.905 24/05/14,19:16:18,00,07,1, 11.9,1,1, 12.777, 10549.474, 387.620, 52845.905 24/05/14,19:16:18,01,07,1, 11.9,1,1, 12.777, 10548.620, 387.882, 52844.093 24/05/14,19:16:18,02,07,1, 11.9,1,1, 12.777, 10548.461, 387.557, 52845.912 24/05/14,19:16:18,03,07,1, 11.9,1,1, 12.777, 10549.622, 387.630, 52845.702 24/05/14,19:16:18,04,07,1, 11.9,1,1, 12.777, 10548.532, 387.731, 52844.298 24/05/14,19:16:18,05,07,1, 11.9,1,1, 12.777, 10548.977, 387.303, 52846.186 24/05/14,19:16:18,06,07,1, 11.9,1,1, 12.777, 10549.142, 387.614, 52844.453 24/05/14,19:16:18,07,07,1, 11.9,1,1, 12.777, 10547.978, 387.476, 52844.629 24/05/14,19:16:18,08,07,1, 11.9,1,1, 12.777, 10549.017, 387.437, 52845.934 24/05/14,19:16:18,09,07,1, 11.9,1,1, 12.777, 10548.648, 387.866, 52844.109 24/05/14,19:16:18,10,07,1, 11.9,1,1, 12.777, 10548.488, 387.568, 52845.907 24/05/14,19:16:18,11,07,1, 11.9,1,1, 12.777, 10549.585, 387.632, 52845.685 24/05/14,19:16:18,12,07,1, 11.9,1,1, 12.777, 10548.503, 387.738, 52844.372 24/05/14,19:16:18,13,07,1, 11.9,1,1, 12.777, 10548.967, 387.303, 52846.062 24/05/14,19:16:18,14,07,1, 11.9,1,1, 12.777, 10549.077, 387.577, 52844.234 24/05/14,19:16:18,15,07,1, 11.9,1,1, 12.777, 10548.047, 387.547, 52844.647 24/05/14,19:16:18,16,07,1, 11.9,1,1, 12.777, 10549.070, 387.444, 52845.984 24/05/14,19:16:18,17,07,1, 11.9,1,1, 12.777, 10548.634, 387.907, 52844.181 24/05/14,19:16:18,18,07,1, 11.9,1,1, 12.777, 10548.474, 387.572, 52845.792 24/05/14,19:16:18,19,07,1, 11.9,1,1, 12.777, 10549.590, 387.627, 52845.564 24/05/14,19:16:19,00,08,1, 11.9,1,1, 12.781, 10549.582, 387.627, 52845.564 24/05/14,19:16:19,01,08,1, 11.9,1,1, 12.781, 10548.662, 387.927, 52844.173 24/05/14,19:16:19,02,08,1, 11.9,1,1, 12.781, 10548.835, 387.497, 52846.056 24/05/14,19:16:19,03,08,1, 11.9,1,1, 12.781, 10549.589, 387.693, 52845.385 24/05/14,19:16:19,04,08,1, 11.9,1,1, 12.781, 10548.425, 387.636, 52844.423 24/05/14,19:16:19,05,08,1, 11.9,1,1, 12.781, 10548.973, 387.334, 52846.030 24/05/14,19:16:19,06,08,1, 11.9,1,1, 12.781, 10548.887, 387.759, 52844.249 24/05/14,19:16:19,07,08,1, 11.9,1,1, 12.781, 10548.061, 387.586, 52844.961 24/05/14,19:16:19,08,08,1, 11.9,1,1, 12.781, 10549.238, 387.634, 52845.848 24/05/14,19:16:19,09,08,1, 11.9,1,1, 12.781, 10548.700, 387.953, 52844.302 24/05/14,19:16:19,10,08,1, 11.9,1,1, 12.781, 10548.834, 387.504, 52846.063 24/05/14,19:16:19,11,08,1, 11.9,1,1, 12.781, 10549.588, 387.642, 52845.312 24/05/14,19:16:19,12,08,1, 11.9,1,1, 12.781, 10548.431, 387.661, 52844.380 24/05/14,19:16:19,13,08,1, 11.9,1,1, 12.781, 10548.972, 387.344, 52845.967 24/05/14,19:16:19,14,08,1, 11.9,1,1, 12.781, 10548.867, 387.759, 52844.106 24/05/14,19:16:19,15,08,1, 11.9,1,1, 12.781, 10548.085, 387.581, 52844.958 24/05/14,19:16:19,16,08,1, 11.9,1,1, 12.781, 10549.340, 387.596, 52845.818 24/05/14,19:16:19,17,08,1, 11.9,1,1, 12.781, 10548.724, 387.923, 52844.295 24/05/14,19:16:19,18,08,1, 11.9,1,1, 12.781, 10548.824, 387.464, 52846.123 24/05/14,19:16:19,19,08,1, 11.9,1,1, 12.781, 10549.571, 387.653, 52845.231 24/05/14,19:16:20,00,07,1, 11.8,1,1, 12.779, 10549.566, 387.653, 52845.231 24/05/14,19:16:20,01,07,1, 11.8,1,1, 12.779, 10548.736, 387.865, 52844.413 24/05/14,19:16:20,02,07,1, 11.8,1,1, 12.779, 10548.980, 387.362, 52846.174 24/05/14,19:16:20,03,07,1, 11.8,1,1, 12.779, 10549.410, 387.622, 52844.762 24/05/14,19:16:20,04,07,1, 11.8,1,1, 12.779, 10548.226, 387.540, 52844.456 24/05/14,19:16:20,05,07,1, 11.8,1,1, 12.779, 10548.981, 387.346, 52845.866 24/05/14,19:16:20,06,07,1, 11.8,1,1, 12.779, 10548.736, 387.814, 52844.143 24/05/14,19:16:20,07,07,1, 11.8,1,1, 12.779, 10548.336, 387.621, 52845.477 24/05/14,19:16:20,08,07,1, 11.8,1,1, 12.779, 10549.592, 387.652, 52845.884 24/05/14,19:16:20,09,07,1, 11.8,1,1, 12.779, 10548.710, 387.843, 52844.459 24/05/14,19:16:20,10,07,1, 11.8,1,1, 12.779, 10549.014, 387.354, 52846.162 24/05/14,19:16:20,11,07,1, 11.8,1,1, 12.779, 10549.364, 387.639, 52844.810 24/05/14,19:16:20,12,07,1, 11.8,1,1, 12.779, 10548.164, 387.580, 52844.419 24/05/14,19:16:20,13,07,1, 11.8,1,1, 12.779, 10549.025, 387.378, 52845.730 24/05/14,19:16:20,14,07,1, 11.8,1,1, 12.779, 10548.796, 387.853, 52844.121 24/05/14,19:16:20,15,07,1, 11.8,1,1, 12.779, 10548.378, 387.634, 52845.525 24/05/14,19:16:20,16,07,1, 11.8,1,1, 12.779, 10549.581, 387.689, 52845.824 24/05/14,19:16:20,17,07,1, 11.8,1,1, 12.779, 10548.712, 387.825, 52844.402 24/05/14,19:16:20,18,07,1, 11.8,1,1, 12.779, 10549.019, 387.393, 52846.162 24/05/14,19:16:20,19,07,1, 11.8,1,1, 12.779, 10549.363, 387.672, 52844.704 24/05/14,19:16:21,00,07,1, 11.9,1,1, 12.781, 10549.357, 387.672, 52844.704 24/05/14,19:16:21,01,07,1, 11.9,1,1, 12.781, 10548.647, 387.791, 52844.459 24/05/14,19:16:21,02,07,1, 11.9,1,1, 12.781, 10549.048, 387.323, 52846.153 24/05/14,19:16:21,03,07,1, 11.9,1,1, 12.781, 10549.068, 387.710, 52844.361 24/05/14,19:16:21,04,07,1, 11.9,1,1, 12.781, 10548.075, 387.626, 52844.618 24/05/14,19:16:21,05,07,1, 11.9,1,1, 12.781, 10549.244, 387.602, 52845.834 24/05/14,19:16:21,06,07,1, 11.9,1,1, 12.781, 10548.739, 387.959, 52844.161 24/05/14,19:16:21,07,07,1, 11.9,1,1, 12.781, 10548.748, 387.550, 52845.833 24/05/14,19:16:21,08,07,1, 11.9,1,1, 12.781, 10549.737, 387.696, 52845.460 24/05/14,19:16:21,09,07,1, 11.9,1,1, 12.781, 10548.647, 387.733, 52844.416 24/05/14,19:16:21,10,07,1, 11.9,1,1, 12.781, 10549.052, 387.311, 52845.927 24/05/14,19:16:21,11,07,1, 11.9,1,1, 12.781, 10549.068, 387.710, 52844.206 24/05/14,19:16:21,12,07,1, 11.9,1,1, 12.781, 10548.163, 387.579, 52844.715 24/05/14,19:16:21,13,07,1, 11.9,1,1, 12.781, 10549.221, 387.561, 52845.849 24/05/14,19:16:21,14,07,1, 11.9,1,1, 12.781, 10548.774, 387.944, 52844.293 24/05/14,19:16:21,15,07,1, 11.9,1,1, 12.781, 10548.800, 387.544, 52845.991 24/05/14,19:16:21,16,07,1, 11.9,1,1, 12.781, 10549.708, 387.681, 52845.498 24/05/14,19:16:21,17,07,1, 11.9,1,1, 12.781, 10548.568, 387.716, 52844.292 24/05/14,19:16:21,18,07,1, 11.9,1,1, 12.781, 10549.077, 387.285, 52845.949 24/05/14,19:16:21,19,07,1, 11.9,1,1, 12.781, 10549.048, 387.699, 52844.243 24/05/14,19:16:22,00,07,1, 11.9,1,1, 12.781, 10549.040, 387.699, 52844.243 24/05/14,19:16:22,01,07,1, 11.9,1,1, 12.781, 10548.416, 387.606, 52844.378 24/05/14,19:16:22,02,07,1, 11.9,1,1, 12.781, 10549.066, 387.381, 52845.914 24/05/14,19:16:22,03,07,1, 11.9,1,1, 12.781, 10548.856, 387.831, 52844.108 24/05/14,19:16:22,04,07,1, 11.9,1,1, 12.781, 10548.273, 387.629, 52845.274 24/05/14,19:16:22,05,07,1, 11.9,1,1, 12.781, 10549.537, 387.680, 52845.804 24/05/14,19:16:22,06,07,1, 11.9,1,1, 12.781, 10548.778, 387.899, 52844.241 24/05/14,19:16:22,07,07,1, 11.9,1,1, 12.781, 10549.076, 387.477, 52846.146 24/05/14,19:16:22,08,07,1, 11.9,1,1, 12.781, 10549.570, 387.670, 52845.040 24/05/14,19:16:22,09,07,1, 11.9,1,1, 12.781, 10548.337, 387.659, 52844.346 24/05/14,19:16:22,10,07,1, 11.9,1,1, 12.781, 10549.060, 387.421, 52845.940 24/05/14,19:16:22,11,07,1, 11.9,1,1, 12.781, 10548.872, 387.841, 52844.051 24/05/14,19:16:22,12,07,1, 11.9,1,1, 12.781, 10548.313, 387.647, 52845.145 24/05/14,19:16:22,13,07,1, 11.9,1,1, 12.781, 10549.618, 387.699, 52845.817 24/05/14,19:16:22,14,07,1, 11.9,1,1, 12.781, 10548.816, 387.938, 52844.464 24/05/14,19:16:22,15,07,1, 11.9,1,1, 12.781, 10549.045, 387.536, 52846.272 24/05/14,19:16:22,16,07,1, 11.9,1,1, 12.781, 10549.580, 387.707, 52844.965 24/05/14,19:16:22,17,07,1, 11.9,1,1, 12.781, 10548.298, 387.672, 52844.352 24/05/14,19:16:22,18,07,1, 11.9,1,1, 12.781, 10549.161, 387.440, 52846.079 24/05/14,19:16:22,19,07,1, 11.9,1,1, 12.781, 10548.830, 387.822, 52844.006 24/05/14,19:16:23,00,07,1, 11.9,1,1, 12.779, 10548.823, 387.822, 52844.006 24/05/14,19:16:23,01,07,1, 11.9,1,1, 12.779, 10548.197, 387.645, 52844.542 24/05/14,19:16:23,02,07,1, 11.9,1,1, 12.779, 10549.199, 387.589, 52845.876 24/05/14,19:16:23,03,07,1, 11.9,1,1, 12.779, 10548.832, 387.947, 52844.156 24/05/14,19:16:23,04,07,1, 11.9,1,1, 12.779, 10548.681, 387.638, 52845.776 24/05/14,19:16:23,05,07,1, 11.9,1,1, 12.779, 10549.716, 387.715, 52845.806 24/05/14,19:16:23,06,07,1, 11.9,1,1, 12.779, 10548.730, 387.832, 52844.478 24/05/14,19:16:23,07,07,1, 11.9,1,1, 12.779, 10549.120, 387.356, 52845.994 24/05/14,19:16:23,08,07,1, 11.9,1,1, 12.779, 10549.255, 387.699, 52844.399 24/05/14,19:16:23,09,07,1, 11.9,1,1, 12.779, 10548.255, 387.627, 52844.618 24/05/14,19:16:23,10,07,1, 11.9,1,1, 12.779, 10549.239, 387.538, 52845.856 24/05/14,19:16:23,11,07,1, 11.9,1,1, 12.779, 10548.893, 387.950, 52844.193 24/05/14,19:16:23,12,07,1, 11.9,1,1, 12.779, 10548.781, 387.680, 52845.815 24/05/14,19:16:23,13,07,1, 11.9,1,1, 12.779, 10549.786, 387.719, 52845.555 24/05/14,19:16:23,14,07,1, 11.9,1,1, 12.779, 10548.754, 387.824, 52844.405 24/05/14,19:16:23,15,07,1, 11.9,1,1, 12.779, 10549.147, 387.428, 52846.088 24/05/14,19:16:23,16,07,1, 11.9,1,1, 12.779, 10549.217, 387.767, 52844.382 24/05/14,19:16:23,17,07,1, 11.9,1,1, 12.779, 10548.206, 387.622, 52844.661 24/05/14,19:16:23,18,07,1, 11.9,1,1, 12.779, 10549.282, 387.571, 52845.853 24/05/14,19:16:23,19,07,1, 11.9,1,1, 12.779, 10548.869, 388.042, 52844.192 24/05/14,19:16:24,00,08,1, 11.9,1,1, 12.782, 10548.865, 388.042, 52844.192 24/05/14,19:16:24,01,08,1, 11.9,1,1, 12.782, 10548.369, 387.690, 52845.091 24/05/14,19:16:24,02,08,1, 11.9,1,1, 12.782, 10549.535, 387.713, 52845.864 24/05/14,19:16:24,03,08,1, 11.9,1,1, 12.782, 10548.922, 388.013, 52844.421 24/05/14,19:16:24,04,08,1, 11.9,1,1, 12.782, 10549.086, 387.568, 52846.170 24/05/14,19:16:24,05,08,1, 11.9,1,1, 12.782, 10549.714, 387.713, 52845.115 24/05/14,19:16:24,06,08,1, 11.9,1,1, 12.782, 10548.559, 387.736, 52844.392 24/05/14,19:16:24,07,08,1, 11.9,1,1, 12.782, 10549.144, 387.394, 52845.800 24/05/14,19:16:24,08,08,1, 11.9,1,1, 12.782, 10548.959, 387.838, 52844.037 24/05/14,19:16:24,09,08,1, 11.9,1,1, 12.782, 10548.376, 387.717, 52845.145 24/05/14,19:16:24,10,08,1, 11.9,1,1, 12.782, 10549.500, 387.730, 52845.861 24/05/14,19:16:24,11,08,1, 11.9,1,1, 12.782, 10548.857, 388.018, 52844.422 24/05/14,19:16:24,12,08,1, 11.9,1,1, 12.782, 10549.077, 387.539, 52846.055 24/05/14,19:16:24,13,08,1, 11.9,1,1, 12.782, 10549.731, 387.691, 52845.021 24/05/14,19:16:24,14,08,1, 11.9,1,1, 12.782, 10548.517, 387.694, 52844.454 24/05/14,19:16:24,15,08,1, 11.9,1,1, 12.782, 10549.104, 387.443, 52845.845 24/05/14,19:16:24,16,08,1, 11.9,1,1, 12.782, 10548.934, 387.864, 52844.129 24/05/14,19:16:24,17,08,1, 11.9,1,1, 12.782, 10548.383, 387.690, 52845.210 24/05/14,19:16:24,18,08,1, 11.9,1,1, 12.782, 10549.529, 387.714, 52845.743 24/05/14,19:16:24,19,08,1, 11.9,1,1, 12.782, 10548.952, 387.972, 52844.467 24/05/14,19:16:25,00,08,1, 11.8,1,1, 12.779, 10548.948, 387.972, 52844.467 24/05/14,19:16:25,01,08,1, 11.8,1,1, 12.779, 10548.627, 387.689, 52845.537 24/05/14,19:16:25,02,08,1, 11.8,1,1, 12.779, 10549.795, 387.764, 52845.692 24/05/14,19:16:25,03,08,1, 11.8,1,1, 12.779, 10548.934, 387.966, 52844.481 24/05/14,19:16:25,04,08,1, 11.8,1,1, 12.779, 10549.207, 387.404, 52846.122 24/05/14,19:16:25,05,08,1, 11.8,1,1, 12.779, 10549.453, 387.767, 52844.540 24/05/14,19:16:25,06,08,1, 11.8,1,1, 12.779, 10548.343, 387.639, 52844.444 24/05/14,19:16:25,07,08,1, 11.8,1,1, 12.779, 10549.251, 387.500, 52845.682 24/05/14,19:16:25,08,08,1, 11.8,1,1, 12.779, 10548.891, 387.966, 52844.149 24/05/14,19:16:25,09,08,1, 11.8,1,1, 12.779, 10548.650, 387.694, 52845.618 24/05/14,19:16:25,10,08,1, 11.8,1,1, 12.779, 10549.764, 387.755, 52845.622 24/05/14,19:16:25,11,08,1, 11.8,1,1, 12.779, 10548.929, 387.922, 52844.543 24/05/14,19:16:25,12,08,1, 11.8,1,1, 12.779, 10549.203, 387.451, 52846.108 24/05/14,19:16:25,13,08,1, 11.8,1,1, 12.779, 10549.344, 387.792, 52844.542 24/05/14,19:16:25,14,08,1, 11.8,1,1, 12.779, 10548.291, 387.651, 52844.448 24/05/14,19:16:25,15,08,1, 11.8,1,1, 12.779, 10549.259, 387.518, 52845.768 24/05/14,19:16:25,16,08,1, 11.8,1,1, 12.779, 10548.915, 387.988, 52844.184 24/05/14,19:16:25,17,08,1, 11.8,1,1, 12.779, 10548.707, 387.675, 52845.693 24/05/14,19:16:25,18,08,1, 11.8,1,1, 12.779, 10549.802, 387.755, 52845.734 24/05/14,19:16:25,19,08,1, 11.8,1,1, 12.779, 10548.860, 387.916, 52844.526 24/05/14,19:16:26,00,08,1, 11.9,1,1, 12.781, 10548.856, 387.916, 52844.526 24/05/14,19:16:26,01,08,1, 11.9,1,1, 12.781, 10548.989, 387.645, 52845.872 24/05/14,19:16:26,02,08,1, 11.9,1,1, 12.781, 10549.901, 387.762, 52845.359 24/05/14,19:16:26,03,08,1, 11.9,1,1, 12.781, 10548.751, 387.759, 52844.444 24/05/14,19:16:26,04,08,1, 11.9,1,1, 12.781, 10549.238, 387.426, 52845.803 24/05/14,19:16:26,05,08,1, 11.9,1,1, 12.781, 10549.163, 387.811, 52844.120 24/05/14,19:16:26,06,08,1, 11.9,1,1, 12.781, 10548.346, 387.667, 52844.834 24/05/14,19:16:26,07,08,1, 11.9,1,1, 12.781, 10549.455, 387.695, 52845.805 24/05/14,19:16:26,08,08,1, 11.9,1,1, 12.781, 10548.935, 388.060, 52844.281 24/05/14,19:16:26,09,08,1, 11.9,1,1, 12.781, 10549.015, 387.639, 52846.005 24/05/14,19:16:26,10,08,1, 11.9,1,1, 12.781, 10549.834, 387.743, 52845.313 24/05/14,19:16:26,11,08,1, 11.9,1,1, 12.781, 10548.707, 387.790, 52844.375 24/05/14,19:16:26,12,08,1, 11.9,1,1, 12.781, 10549.235, 387.424, 52845.904 24/05/14,19:16:26,13,08,1, 11.9,1,1, 12.781, 10549.126, 387.867, 52844.188 24/05/14,19:16:26,14,08,1, 11.9,1,1, 12.781, 10548.307, 387.696, 52844.863 24/05/14,19:16:26,15,08,1, 11.9,1,1, 12.781, 10549.480, 387.681, 52845.849 24/05/14,19:16:26,16,08,1, 11.9,1,1, 12.781, 10548.945, 388.045, 52844.329 24/05/14,19:16:26,17,08,1, 11.9,1,1, 12.781, 10549.076, 387.636, 52845.983 24/05/14,19:16:26,18,08,1, 11.9,1,1, 12.781, 10549.798, 387.734, 52845.236 24/05/14,19:16:26,19,08,1, 11.9,1,1, 12.781, 10548.653, 387.718, 52844.432 24/05/14,19:16:27,00,08,1, 11.9,1,1, 12.778, 10548.648, 387.718, 52844.432 24/05/14,19:16:27,01,08,1, 11.9,1,1, 12.778, 10549.120, 387.578, 52846.295 24/05/14,19:16:27,02,08,1, 11.9,1,1, 12.778, 10549.960, 387.756, 52845.037 24/05/14,19:16:27,03,08,1, 11.9,1,1, 12.778, 10548.220, 387.668, 52843.845 24/05/14,19:16:27,04,08,1, 11.9,1,1, 12.778, 10549.245, 387.559, 52846.334 24/05/14,19:16:27,05,08,1, 11.9,1,1, 12.778, 10549.118, 387.907, 52843.807 24/05/14,19:16:27,06,08,1, 11.9,1,1, 12.778, 10548.267, 387.679, 52845.011 24/05/14,19:16:27,07,08,1, 11.9,1,1, 12.778, 10549.997, 387.860, 52846.245 24/05/14,19:16:27,08,08,1, 11.9,1,1, 12.778, 10548.930, 387.894, 52843.946 24/05/14,19:16:27,09,08,1, 11.9,1,1, 12.778, 10549.099, 387.574, 52846.417 24/05/14,19:16:27,10,08,1, 11.9,1,1, 12.778, 10549.903, 387.737, 52844.989 24/05/14,19:16:27,11,08,1, 11.9,1,1, 12.778, 10548.172, 387.607, 52843.830 24/05/14,19:16:27,12,08,1, 11.9,1,1, 12.778, 10549.334, 387.604, 52846.262 24/05/14,19:16:27,13,08,1, 11.9,1,1, 12.778, 10549.120, 387.890, 52843.812 24/05/14,19:16:27,14,08,1, 11.9,1,1, 12.778, 10548.253, 387.730, 52845.317 24/05/14,19:16:27,15,08,1, 11.9,1,1, 12.778, 10550.029, 387.897, 52846.336 24/05/14,19:16:27,16,08,1, 11.9,1,1, 12.778, 10548.928, 387.855, 52843.920 24/05/14,19:16:27,17,08,1, 11.9,1,1, 12.778, 10549.090, 387.558, 52846.503 24/05/14,19:16:27,18,08,1, 11.9,1,1, 12.778, 10549.846, 387.686, 52844.947 24/05/14,19:16:27,19,08,1, 11.9,1,1, 12.778, 10548.172, 387.619, 52843.852 24/05/14,19:16:28,00,08,1, 12.0,1,1, 12.781, 10548.172, 387.619, 52843.852 24/05/14,19:16:28,01,08,1, 12.0,1,1, 12.781, 10549.223, 387.499, 52846.362 24/05/14,19:16:28,02,08,1, 12.0,1,1, 12.781, 10549.664, 387.796, 52844.493 24/05/14,19:16:28,03,08,1, 12.0,1,1, 12.781, 10548.117, 387.620, 52844.198 24/05/14,19:16:28,04,08,1, 12.0,1,1, 12.781, 10549.527, 387.684, 52846.260 24/05/14,19:16:28,05,08,1, 12.0,1,1, 12.781, 10549.122, 387.956, 52843.887 24/05/14,19:16:28,06,08,1, 12.0,1,1, 12.781, 10548.611, 387.698, 52845.752 24/05/14,19:16:28,07,08,1, 12.0,1,1, 12.781, 10550.229, 387.850, 52846.040 24/05/14,19:16:28,08,08,1, 12.0,1,1, 12.781, 10548.731, 387.786, 52843.876 24/05/14,19:16:28,09,08,1, 12.0,1,1, 12.781, 10549.217, 387.498, 52846.378 24/05/14,19:16:28,10,08,1, 12.0,1,1, 12.781, 10549.621, 387.790, 52844.458 24/05/14,19:16:28,11,08,1, 12.0,1,1, 12.781, 10548.073, 387.585, 52844.107 24/05/14,19:16:28,12,08,1, 12.0,1,1, 12.781, 10549.602, 387.754, 52846.374 24/05/14,19:16:28,13,08,1, 12.0,1,1, 12.781, 10549.096, 387.955, 52843.853 24/05/14,19:16:28,14,08,1, 12.0,1,1, 12.781, 10548.692, 387.668, 52845.796 24/05/14,19:16:28,15,08,1, 12.0,1,1, 12.781, 10550.193, 387.827, 52845.966 24/05/14,19:16:28,16,08,1, 12.0,1,1, 12.781, 10548.717, 387.796, 52843.917 24/05/14,19:16:28,17,08,1, 12.0,1,1, 12.781, 10549.218, 387.528, 52846.375 24/05/14,19:16:28,18,08,1, 12.0,1,1, 12.781, 10549.608, 387.811, 52844.365 24/05/14,19:16:28,19,08,1, 12.0,1,1, 12.781, 10548.058, 387.671, 52844.221 24/05/14,19:16:29,00,08,1, 11.9,1,1, 12.780, 10548.055, 387.671, 52844.221 24/05/14,19:16:29,01,08,1, 11.9,1,1, 12.780, 10549.371, 387.540, 52846.401 24/05/14,19:16:29,02,08,1, 11.9,1,1, 12.780, 10549.382, 387.880, 52844.016 24/05/14,19:16:29,03,08,1, 11.9,1,1, 12.780, 10548.118, 387.733, 52844.712 24/05/14,19:16:29,04,08,1, 11.9,1,1, 12.780, 10549.866, 387.818, 52846.453 24/05/14,19:16:29,05,08,1, 11.9,1,1, 12.780, 10548.980, 387.959, 52843.930 24/05/14,19:16:29,06,08,1, 11.9,1,1, 12.780, 10549.042, 387.647, 52846.282 24/05/14,19:16:29,07,08,1, 11.9,1,1, 12.780, 10550.233, 387.781, 52845.456 24/05/14,19:16:29,08,08,1, 11.9,1,1, 12.780, 10548.471, 387.684, 52843.919 24/05/14,19:16:29,09,08,1, 11.9,1,1, 12.780, 10549.292, 387.572, 52846.532 24/05/14,19:16:29,10,08,1, 11.9,1,1, 12.780, 10549.314, 387.878, 52843.956 24/05/14,19:16:29,11,08,1, 11.9,1,1, 12.780, 10548.183, 387.697, 52844.719 24/05/14,19:16:29,12,08,1, 11.9,1,1, 12.780, 10549.896, 387.860, 52846.383 24/05/14,19:16:29,13,08,1, 11.9,1,1, 12.780, 10549.063, 387.989, 52843.801 24/05/14,19:16:29,14,08,1, 11.9,1,1, 12.780, 10549.017, 387.671, 52846.252 24/05/14,19:16:29,15,08,1, 11.9,1,1, 12.780, 10550.208, 387.828, 52845.510 24/05/14,19:16:29,16,08,1, 11.9,1,1, 12.780, 10548.394, 387.686, 52843.846 24/05/14,19:16:29,17,08,1, 11.9,1,1, 12.780, 10549.308, 387.542, 52846.349 24/05/14,19:16:29,18,08,1, 11.9,1,1, 12.780, 10549.365, 387.878, 52843.962 24/05/14,19:16:29,19,08,1, 11.9,1,1, 12.780, 10548.150, 387.727, 52844.900 24/05/14,19:16:30,00,08,1, 11.8,1,1, 12.783, 10548.147, 387.727, 52844.900 24/05/14,19:16:30,01,08,1, 11.8,1,1, 12.783, 10549.436, 387.674, 52846.304 24/05/14,19:16:30,02,08,1, 11.8,1,1, 12.783, 10549.210, 388.009, 52843.776 24/05/14,19:16:30,03,08,1, 11.8,1,1, 12.783, 10548.435, 387.799, 52845.251 24/05/14,19:16:30,04,08,1, 11.8,1,1, 12.783, 10550.133, 387.926, 52846.299 24/05/14,19:16:30,05,08,1, 11.8,1,1, 12.783, 10548.998, 387.937, 52843.875 24/05/14,19:16:30,06,08,1, 11.8,1,1, 12.783, 10549.200, 387.622, 52846.349 24/05/14,19:16:30,07,08,1, 11.8,1,1, 12.783, 10549.962, 387.821, 52844.823 24/05/14,19:16:30,08,08,1, 11.8,1,1, 12.783, 10548.219, 387.709, 52843.918 24/05/14,19:16:30,09,08,1, 11.8,1,1, 12.783, 10549.402, 387.694, 52846.372 24/05/14,19:16:30,10,08,1, 11.8,1,1, 12.783, 10549.189, 388.016, 52843.862 24/05/14,19:16:30,11,08,1, 11.8,1,1, 12.783, 10548.464, 387.779, 52845.372 24/05/14,19:16:30,12,08,1, 11.8,1,1, 12.783, 10550.190, 387.925, 52846.220 24/05/14,19:16:30,13,08,1, 11.8,1,1, 12.783, 10549.029, 387.936, 52843.905 24/05/14,19:16:30,14,08,1, 11.8,1,1, 12.783, 10549.230, 387.585, 52846.388 24/05/14,19:16:30,15,08,1, 11.8,1,1, 12.783, 10549.930, 387.878, 52844.879 24/05/14,19:16:30,16,08,1, 11.8,1,1, 12.783, 10548.192, 387.685, 52844.028 24/05/14,19:16:30,17,08,1, 11.8,1,1, 12.783, 10549.446, 387.705, 52846.317 24/05/14,19:16:30,18,08,1, 11.8,1,1, 12.783, 10549.199, 388.013, 52843.853 24/05/14,19:16:30,19,08,1, 11.8,1,1, 12.783, 10548.508, 387.752, 52845.351 24/05/14,19:16:31,00,09,1, 12.0,1,1, 12.776, 10548.506, 387.752, 52845.351 24/05/14,19:16:31,01,09,1, 12.0,1,1, 12.776, 10549.660, 387.819, 52846.276 24/05/14,19:16:31,02,09,1, 12.0,1,1, 12.776, 10549.104, 388.071, 52843.809 24/05/14,19:16:31,03,09,1, 12.0,1,1, 12.776, 10548.806, 387.740, 52845.844 24/05/14,19:16:31,04,09,1, 12.0,1,1, 12.776, 10550.263, 387.955, 52845.965 24/05/14,19:16:31,05,09,1, 12.0,1,1, 12.776, 10548.795, 387.814, 52843.771 24/05/14,19:16:31,06,09,1, 12.0,1,1, 12.776, 10549.305, 387.595, 52846.294 24/05/14,19:16:31,07,09,1, 12.0,1,1, 12.776, 10549.669, 387.865, 52844.358 24/05/14,19:16:31,08,09,1, 12.0,1,1, 12.776, 10548.162, 387.732, 52844.279 24/05/14,19:16:31,09,09,1, 12.0,1,1, 12.776, 10549.648, 387.797, 52846.356 24/05/14,19:16:31,10,09,1, 12.0,1,1, 12.776, 10549.158, 388.081, 52843.905 24/05/14,19:16:31,11,09,1, 12.0,1,1, 12.776, 10548.781, 387.792, 52845.940 24/05/14,19:16:31,12,09,1, 12.0,1,1, 12.776, 10550.283, 387.898, 52845.954 24/05/14,19:16:31,13,09,1, 12.0,1,1, 12.776, 10548.719, 387.841, 52843.883 24/05/14,19:16:31,14,09,1, 12.0,1,1, 12.776, 10549.280, 387.562, 52846.360 24/05/14,19:16:31,15,09,1, 12.0,1,1, 12.776, 10549.665, 387.895, 52844.359 24/05/14,19:16:31,16,09,1, 12.0,1,1, 12.776, 10548.122, 387.739, 52844.309 24/05/14,19:16:31,17,09,1, 12.0,1,1, 12.776, 10549.657, 387.786, 52846.363 24/05/14,19:16:31,18,09,1, 12.0,1,1, 12.776, 10549.152, 388.041, 52843.823 24/05/14,19:16:31,19,09,1, 12.0,1,1, 12.776, 10548.851, 387.756, 52845.851 24/05/14,19:16:32,00,09,1, 11.9,1,1, 12.781, 10548.848, 387.756, 52845.851 24/05/14,19:16:32,01,09,1, 11.9,1,1, 12.781, 10549.881, 387.864, 52846.337 24/05/14,19:16:32,02,09,1, 11.9,1,1, 12.781, 10549.070, 388.038, 52843.934 24/05/14,19:16:32,03,09,1, 11.9,1,1, 12.781, 10549.039, 387.709, 52846.236 24/05/14,19:16:32,04,09,1, 11.9,1,1, 12.781, 10550.248, 387.864, 52845.496 24/05/14,19:16:32,05,09,1, 11.9,1,1, 12.781, 10548.536, 387.721, 52843.866 24/05/14,19:16:32,06,09,1, 11.9,1,1, 12.781, 10549.354, 387.553, 52846.299 24/05/14,19:16:32,07,09,1, 11.9,1,1, 12.781, 10549.444, 387.911, 52844.006 24/05/14,19:16:32,08,09,1, 11.9,1,1, 12.781, 10548.239, 387.769, 52844.801 24/05/14,19:16:32,09,09,1, 11.9,1,1, 12.781, 10549.916, 387.894, 52846.292 24/05/14,19:16:32,10,09,1, 11.9,1,1, 12.781, 10549.097, 388.054, 52843.881 24/05/14,19:16:32,11,09,1, 11.9,1,1, 12.781, 10549.043, 387.737, 52846.206 24/05/14,19:16:32,12,09,1, 11.9,1,1, 12.781, 10550.243, 387.870, 52845.517 24/05/14,19:16:32,13,09,1, 11.9,1,1, 12.781, 10548.560, 387.738, 52843.924 24/05/14,19:16:32,14,09,1, 11.9,1,1, 12.781, 10549.312, 387.556, 52846.351 24/05/14,19:16:32,15,09,1, 11.9,1,1, 12.781, 10549.391, 387.934, 52843.984 24/05/14,19:16:32,16,09,1, 11.9,1,1, 12.781, 10548.251, 387.734, 52844.755 24/05/14,19:16:32,17,09,1, 11.9,1,1, 12.781, 10549.939, 387.938, 52846.332 24/05/14,19:16:32,18,09,1, 11.9,1,1, 12.781, 10549.167, 388.027, 52843.949 24/05/14,19:16:32,19,09,1, 11.9,1,1, 12.781, 10549.059, 387.756, 52846.247 24/05/14,19:16:33,00,08,1, 11.9,1,1, 12.782, 10549.057, 387.756, 52846.247 24/05/14,19:16:33,01,08,1, 11.9,1,1, 12.782, 10549.895, 387.871, 52845.837 24/05/14,19:16:33,02,08,1, 11.9,1,1, 12.782, 10549.102, 388.125, 52844.431 24/05/14,19:16:33,03,08,1, 11.9,1,1, 12.782, 10549.377, 387.635, 52846.195 24/05/14,19:16:33,04,08,1, 11.9,1,1, 12.782, 10549.835, 387.833, 52844.805 24/05/14,19:16:33,05,08,1, 11.9,1,1, 12.782, 10548.639, 387.814, 52844.457 24/05/14,19:16:33,06,08,1, 11.9,1,1, 12.782, 10549.373, 387.582, 52845.773 24/05/14,19:16:33,07,08,1, 11.9,1,1, 12.782, 10549.177, 388.075, 52844.069 24/05/14,19:16:33,08,08,1, 11.9,1,1, 12.782, 10548.700, 387.834, 52845.367 24/05/14,19:16:33,09,08,1, 11.9,1,1, 12.782, 10549.903, 387.909, 52845.744 24/05/14,19:16:33,10,08,1, 11.9,1,1, 12.782, 10549.135, 388.110, 52844.440 24/05/14,19:16:33,11,08,1, 11.9,1,1, 12.782, 10549.417, 387.652, 52846.125 24/05/14,19:16:33,12,08,1, 11.9,1,1, 12.782, 10549.840, 387.844, 52844.876 24/05/14,19:16:33,13,08,1, 11.9,1,1, 12.782, 10548.616, 387.786, 52844.360 24/05/14,19:16:33,14,08,1, 11.9,1,1, 12.782, 10549.434, 387.614, 52845.720 24/05/14,19:16:33,15,08,1, 11.9,1,1, 12.782, 10549.138, 388.068, 52844.055 24/05/14,19:16:33,16,08,1, 11.9,1,1, 12.782, 10548.704, 387.820, 52845.345 24/05/14,19:16:33,17,08,1, 11.9,1,1, 12.782, 10549.954, 387.915, 52845.748 24/05/14,19:16:33,18,08,1, 11.9,1,1, 12.782, 10549.151, 388.134, 52844.385 24/05/14,19:16:33,19,08,1, 11.9,1,1, 12.782, 10549.426, 387.667, 52846.111 24/05/14,19:16:34,00,08,1, 11.9,1,1, 12.777, 10549.424, 387.667, 52846.111 24/05/14,19:16:34,01,08,1, 11.9,1,1, 12.777, 10550.022, 387.897, 52845.669 24/05/14,19:16:34,02,08,1, 11.9,1,1, 12.777, 10549.158, 388.093, 52844.602 24/05/14,19:16:34,03,08,1, 11.9,1,1, 12.777, 10549.462, 387.603, 52846.098 24/05/14,19:16:34,04,08,1, 11.9,1,1, 12.777, 10549.697, 387.922, 52844.484 24/05/14,19:16:34,05,08,1, 11.9,1,1, 12.777, 10548.601, 387.854, 52844.593 24/05/14,19:16:34,06,08,1, 11.9,1,1, 12.777, 10549.435, 387.645, 52845.680 24/05/14,19:16:34,07,08,1, 11.9,1,1, 12.777, 10549.145, 388.147, 52844.047 24/05/14,19:16:34,08,08,1, 11.9,1,1, 12.777, 10548.982, 387.824, 52845.604 24/05/14,19:16:34,09,08,1, 11.9,1,1, 12.777, 10549.984, 387.921, 52845.738 24/05/14,19:16:34,10,08,1, 11.9,1,1, 12.777, 10549.156, 388.045, 52844.537 24/05/14,19:16:34,11,08,1, 11.9,1,1, 12.777, 10549.486, 387.596, 52846.144 24/05/14,19:16:34,12,08,1, 11.9,1,1, 12.777, 10549.672, 387.889, 52844.591 24/05/14,19:16:34,13,08,1, 11.9,1,1, 12.777, 10548.558, 387.804, 52844.494 24/05/14,19:16:34,14,08,1, 11.9,1,1, 12.777, 10549.467, 387.689, 52845.686 24/05/14,19:16:34,15,08,1, 11.9,1,1, 12.777, 10549.171, 388.192, 52844.240 24/05/14,19:16:34,16,08,1, 11.9,1,1, 12.777, 10548.900, 387.879, 52845.678 24/05/14,19:16:34,17,08,1, 11.9,1,1, 12.777, 10550.042, 388.006, 52845.692 24/05/14,19:16:34,18,08,1, 11.9,1,1, 12.777, 10549.101, 388.049, 52844.368 24/05/14,19:16:34,19,08,1, 11.9,1,1, 12.777, 10549.536, 387.635, 52845.971 24/05/14,19:16:35,00,08,1, 11.9,1,1, 12.779, 10549.532, 387.635, 52845.971 24/05/14,19:16:35,01,08,1, 11.9,1,1, 12.779, 10549.890, 387.957, 52845.628 24/05/14,19:16:35,02,08,1, 11.9,1,1, 12.779, 10549.283, 388.058, 52844.731 24/05/14,19:16:35,03,08,1, 11.9,1,1, 12.779, 10549.301, 387.497, 52845.681 24/05/14,19:16:35,04,08,1, 11.9,1,1, 12.779, 10549.496, 388.003, 52844.676 24/05/14,19:16:35,05,08,1, 11.9,1,1, 12.779, 10548.713, 387.850, 52844.571 24/05/14,19:16:35,06,08,1, 11.9,1,1, 12.779, 10549.307, 387.733, 52845.513 24/05/14,19:16:35,07,08,1, 11.9,1,1, 12.779, 10549.238, 388.255, 52844.655 24/05/14,19:16:35,08,08,1, 11.9,1,1, 12.779, 10549.098, 387.787, 52845.612 24/05/14,19:16:35,09,08,1, 11.9,1,1, 12.779, 10549.924, 387.955, 52845.685 24/05/14,19:16:35,10,08,1, 11.9,1,1, 12.779, 10549.286, 387.987, 52844.769 24/05/14,19:16:35,11,08,1, 11.9,1,1, 12.779, 10549.371, 387.536, 52845.630 24/05/14,19:16:35,12,08,1, 11.9,1,1, 12.779, 10549.516, 388.016, 52844.769 24/05/14,19:16:35,13,08,1, 11.9,1,1, 12.779, 10548.726, 387.819, 52844.588 24/05/14,19:16:35,14,08,1, 11.9,1,1, 12.779, 10549.398, 387.730, 52845.565 24/05/14,19:16:35,15,08,1, 11.9,1,1, 12.779, 10549.312, 388.242, 52844.687 24/05/14,19:16:35,16,08,1, 11.9,1,1, 12.779, 10549.078, 387.773, 52845.452 24/05/14,19:16:35,17,08,1, 11.9,1,1, 12.779, 10549.865, 387.942, 52845.562 24/05/14,19:16:35,18,08,1, 11.9,1,1, 12.779, 10549.287, 388.058, 52844.761 24/05/14,19:16:35,19,08,1, 11.9,1,1, 12.779, 10549.338, 387.538, 52845.560 24/05/14,19:16:36,00,08,1, 11.9,1,1, 12.776, 10549.332, 387.538, 52845.560 24/05/14,19:16:36,01,08,1, 11.9,1,1, 12.776, 10549.909, 387.926, 52845.509 24/05/14,19:16:36,02,08,1, 11.9,1,1, 12.776, 10549.261, 387.973, 52844.737 24/05/14,19:16:36,03,08,1, 11.9,1,1, 12.776, 10549.295, 387.520, 52845.516 24/05/14,19:16:36,04,08,1, 11.9,1,1, 12.776, 10549.489, 388.009, 52844.501 24/05/14,19:16:36,05,08,1, 11.9,1,1, 12.776, 10548.732, 387.812, 52844.675 24/05/14,19:16:36,06,08,1, 11.9,1,1, 12.776, 10549.385, 387.785, 52845.499 24/05/14,19:16:36,07,08,1, 11.9,1,1, 12.776, 10549.320, 388.242, 52844.718 24/05/14,19:16:36,08,08,1, 11.9,1,1, 12.776, 10549.216, 387.745, 52845.675 24/05/14,19:16:36,09,08,1, 11.9,1,1, 12.776, 10549.909, 387.954, 52845.490 24/05/14,19:16:36,10,08,1, 11.9,1,1, 12.776, 10549.272, 388.020, 52844.762 24/05/14,19:16:36,11,08,1, 11.9,1,1, 12.776, 10549.340, 387.522, 52845.519 24/05/14,19:16:36,12,08,1, 11.9,1,1, 12.776, 10549.436, 388.012, 52844.610 24/05/14,19:16:36,13,08,1, 11.9,1,1, 12.776, 10548.702, 387.829, 52844.669 24/05/14,19:16:36,14,08,1, 11.9,1,1, 12.776, 10549.435, 387.849, 52845.551 24/05/14,19:16:36,15,08,1, 11.9,1,1, 12.776, 10549.388, 388.304, 52844.733 24/05/14,19:16:36,16,08,1, 11.9,1,1, 12.776, 10549.237, 387.759, 52845.621 24/05/14,19:16:36,17,08,1, 11.9,1,1, 12.776, 10549.971, 387.977, 52845.618 24/05/14,19:16:36,18,08,1, 11.9,1,1, 12.776, 10549.253, 388.022, 52844.746 24/05/14,19:16:36,19,08,1, 11.9,1,1, 12.776, 10549.329, 387.561, 52845.492 24/05/14,19:16:37,00,08,1, 12.0,1,1, 12.781, 10549.324, 387.561, 52845.492 24/05/14,19:16:37,01,08,1, 12.0,1,1, 12.781, 10549.829, 387.988, 52845.158 24/05/14,19:16:37,02,08,1, 12.0,1,1, 12.781, 10549.521, 387.979, 52844.842 24/05/14,19:16:37,03,08,1, 12.0,1,1, 12.781, 10549.090, 387.458, 52844.975 24/05/14,19:16:37,04,08,1, 12.0,1,1, 12.781, 10549.424, 388.189, 52845.113 24/05/14,19:16:37,05,08,1, 12.0,1,1, 12.781, 10548.903, 387.828, 52844.651 24/05/14,19:16:37,06,08,1, 12.0,1,1, 12.781, 10549.187, 387.840, 52845.320 24/05/14,19:16:37,07,08,1, 12.0,1,1, 12.781, 10549.603, 388.368, 52845.220 24/05/14,19:16:37,08,08,1, 12.0,1,1, 12.781, 10549.221, 387.680, 52845.192 24/05/14,19:16:37,09,08,1, 12.0,1,1, 12.781, 10549.784, 388.032, 52845.665 24/05/14,19:16:37,10,08,1, 12.0,1,1, 12.781, 10549.497, 388.007, 52844.973 24/05/14,19:16:37,11,08,1, 12.0,1,1, 12.781, 10549.065, 387.496, 52844.964 24/05/14,19:16:37,12,08,1, 12.0,1,1, 12.781, 10549.407, 388.179, 52845.057 24/05/14,19:16:37,13,08,1, 12.0,1,1, 12.781, 10548.928, 387.814, 52844.483 24/05/14,19:16:37,14,08,1, 12.0,1,1, 12.781, 10549.159, 387.816, 52845.211 24/05/14,19:16:37,15,08,1, 12.0,1,1, 12.781, 10549.608, 388.372, 52845.311 24/05/14,19:16:37,16,08,1, 12.0,1,1, 12.781, 10549.263, 387.691, 52845.077 24/05/14,19:16:37,17,08,1, 12.0,1,1, 12.781, 10549.754, 388.059, 52845.526 24/05/14,19:16:37,18,08,1, 12.0,1,1, 12.781, 10549.518, 388.092, 52845.012 24/05/14,19:16:37,19,08,1, 12.0,1,1, 12.781, 10549.068, 387.519, 52845.002 24/05/14,19:16:38,00,07,1, 11.9,1,1, 12.780, 10549.065, 387.519, 52845.002 24/05/14,19:16:38,01,07,1, 11.9,1,1, 12.780, 10549.775, 388.068, 52845.580 24/05/14,19:16:38,02,07,1, 11.9,1,1, 12.780, 10549.454, 388.027, 52844.834 24/05/14,19:16:38,03,07,1, 11.9,1,1, 12.780, 10549.086, 387.511, 52844.901 24/05/14,19:16:38,04,07,1, 11.9,1,1, 12.780, 10549.482, 388.210, 52845.070 24/05/14,19:16:38,05,07,1, 11.9,1,1, 12.780, 10548.934, 387.846, 52844.606 24/05/14,19:16:38,06,07,1, 11.9,1,1, 12.780, 10549.228, 387.875, 52845.267 24/05/14,19:16:38,07,07,1, 11.9,1,1, 12.780, 10549.652, 388.401, 52845.199 24/05/14,19:16:38,08,07,1, 11.9,1,1, 12.780, 10549.276, 387.703, 52845.108 24/05/14,19:16:38,09,07,1, 11.9,1,1, 12.780, 10549.765, 388.100, 52845.581 24/05/14,19:16:38,10,07,1, 11.9,1,1, 12.780, 10549.461, 388.019, 52844.821 24/05/14,19:16:38,11,07,1, 11.9,1,1, 12.780, 10549.014, 387.488, 52844.959 24/05/14,19:16:38,12,07,1, 11.9,1,1, 12.780, 10549.434, 388.215, 52845.112 24/05/14,19:16:38,13,07,1, 11.9,1,1, 12.780, 10548.926, 387.862, 52844.467 24/05/14,19:16:38,14,07,1, 11.9,1,1, 12.780, 10549.281, 387.853, 52845.296 24/05/14,19:16:38,15,07,1, 11.9,1,1, 12.780, 10549.666, 388.379, 52845.282 24/05/14,19:16:38,16,07,1, 11.9,1,1, 12.780, 10549.287, 387.712, 52845.283 24/05/14,19:16:38,17,07,1, 11.9,1,1, 12.780, 10549.798, 388.022, 52845.687 24/05/14,19:16:38,18,07,1, 11.9,1,1, 12.780, 10549.447, 388.056, 52844.871 24/05/14,19:16:38,19,07,1, 11.9,1,1, 12.780, 10549.013, 387.495, 52844.935 24/05/14,19:16:39,00,07,1, 11.9,1,1, 12.778, 10549.006, 387.495, 52844.935 24/05/14,19:16:39,01,07,1, 11.9,1,1, 12.778, 10549.798, 388.054, 52845.575 24/05/14,19:16:39,02,07,1, 11.9,1,1, 12.778, 10549.403, 388.038, 52844.856 24/05/14,19:16:39,03,07,1, 11.9,1,1, 12.778, 10549.100, 387.528, 52844.942 24/05/14,19:16:39,04,07,1, 11.9,1,1, 12.778, 10549.415, 388.235, 52844.966 24/05/14,19:16:39,05,07,1, 11.9,1,1, 12.778, 10548.926, 387.864, 52844.607 24/05/14,19:16:39,06,07,1, 11.9,1,1, 12.778, 10549.297, 387.888, 52845.394 24/05/14,19:16:39,07,07,1, 11.9,1,1, 12.778, 10549.661, 388.393, 52845.289 24/05/14,19:16:39,08,07,1, 11.9,1,1, 12.778, 10549.347, 387.704, 52845.274 24/05/14,19:16:39,09,07,1, 11.9,1,1, 12.778, 10549.807, 388.081, 52845.651 24/05/14,19:16:39,10,07,1, 11.9,1,1, 12.778, 10549.421, 388.058, 52844.718 24/05/14,19:16:39,11,07,1, 11.9,1,1, 12.778, 10549.110, 387.520, 52844.849 24/05/14,19:16:39,12,07,1, 11.9,1,1, 12.778, 10549.456, 388.243, 52845.028 24/05/14,19:16:39,13,07,1, 11.9,1,1, 12.778, 10548.906, 387.881, 52844.520 24/05/14,19:16:39,14,07,1, 11.9,1,1, 12.778, 10549.316, 387.954, 52845.337 24/05/14,19:16:39,15,07,1, 11.9,1,1, 12.778, 10549.720, 388.448, 52845.313 24/05/14,19:16:39,16,07,1, 11.9,1,1, 12.778, 10549.309, 387.713, 52845.317 24/05/14,19:16:39,17,07,1, 11.9,1,1, 12.778, 10549.763, 388.078, 52845.611 24/05/14,19:16:39,18,07,1, 11.9,1,1, 12.778, 10549.470, 388.032, 52844.805 24/05/14,19:16:39,19,07,1, 11.9,1,1, 12.778, 10549.122, 387.581, 52844.965 24/05/14,19:16:40,00,08,1, 11.8,1,1, 12.777, 10549.115, 387.581, 52844.965 24/05/14,19:16:40,01,08,1, 11.8,1,1, 12.777, 10549.797, 388.143, 52845.641 24/05/14,19:16:40,02,08,1, 11.8,1,1, 12.777, 10549.420, 388.082, 52844.797 24/05/14,19:16:40,03,08,1, 11.8,1,1, 12.777, 10549.081, 387.584, 52844.904 24/05/14,19:16:40,04,08,1, 11.8,1,1, 12.777, 10549.476, 388.267, 52844.885 24/05/14,19:16:40,05,08,1, 11.8,1,1, 12.777, 10548.979, 387.940, 52844.643 24/05/14,19:16:40,06,08,1, 11.8,1,1, 12.777, 10549.310, 388.005, 52845.405 24/05/14,19:16:40,07,08,1, 11.8,1,1, 12.777, 10549.668, 388.438, 52845.324 24/05/14,19:16:40,08,08,1, 11.8,1,1, 12.777, 10549.320, 387.731, 52845.094 24/05/14,19:16:40,09,08,1, 11.8,1,1, 12.777, 10549.764, 388.078, 52845.509 24/05/14,19:16:40,10,08,1, 11.8,1,1, 12.777, 10549.450, 388.058, 52844.756 24/05/14,19:16:40,11,08,1, 11.8,1,1, 12.777, 10549.025, 387.620, 52844.927 24/05/14,19:16:40,12,08,1, 11.8,1,1, 12.777, 10549.463, 388.302, 52845.036 24/05/14,19:16:40,13,08,1, 11.8,1,1, 12.777, 10548.981, 387.946, 52844.654 24/05/14,19:16:40,14,08,1, 11.8,1,1, 12.777, 10549.330, 387.987, 52845.348 24/05/14,19:16:40,15,08,1, 11.8,1,1, 12.777, 10549.734, 388.464, 52845.185 24/05/14,19:16:40,16,08,1, 11.8,1,1, 12.777, 10549.344, 387.744, 52845.190 24/05/14,19:16:40,17,08,1, 11.8,1,1, 12.777, 10549.826, 388.143, 52845.559 24/05/14,19:16:40,18,08,1, 11.8,1,1, 12.777, 10549.466, 388.113, 52844.801 24/05/14,19:16:40,19,08,1, 11.8,1,1, 12.777, 10549.082, 387.606, 52844.960 24/05/14,19:16:41,00,08,1, 11.8,1,1, 12.779, 10549.082, 387.606, 52844.960 24/05/14,19:16:41,01,08,1, 11.8,1,1, 12.779, 10549.853, 388.136, 52845.566 24/05/14,19:16:41,02,08,1, 11.8,1,1, 12.779, 10549.418, 388.073, 52844.861 24/05/14,19:16:41,03,08,1, 11.8,1,1, 12.779, 10549.070, 387.586, 52844.975 24/05/14,19:16:41,04,08,1, 11.8,1,1, 12.779, 10549.478, 388.304, 52844.977 24/05/14,19:16:41,05,08,1, 11.8,1,1, 12.779, 10548.963, 387.884, 52844.537 24/05/14,19:16:41,06,08,1, 11.8,1,1, 12.779, 10549.359, 388.024, 52845.277 24/05/14,19:16:41,07,08,1, 11.8,1,1, 12.779, 10549.725, 388.467, 52845.328 24/05/14,19:16:41,08,08,1, 11.8,1,1, 12.779, 10549.333, 387.747, 52845.119 24/05/14,19:16:41,09,08,1, 11.8,1,1, 12.779, 10549.819, 388.102, 52845.665 24/05/14,19:16:41,10,08,1, 11.8,1,1, 12.779, 10549.485, 388.039, 52844.809 24/05/14,19:16:41,11,08,1, 11.8,1,1, 12.779, 10549.057, 387.543, 52844.841 24/05/14,19:16:41,12,08,1, 11.8,1,1, 12.779, 10549.470, 388.286, 52845.068 24/05/14,19:16:41,13,08,1, 11.8,1,1, 12.779, 10549.042, 387.867, 52844.631 24/05/14,19:16:41,14,08,1, 11.8,1,1, 12.779, 10549.378, 387.959, 52845.422 24/05/14,19:16:41,15,08,1, 11.8,1,1, 12.779, 10549.725, 388.477, 52845.392 24/05/14,19:16:41,16,08,1, 11.8,1,1, 12.779, 10549.333, 387.731, 52845.162 24/05/14,19:16:41,17,08,1, 11.8,1,1, 12.779, 10549.836, 388.108, 52845.519 24/05/14,19:16:41,18,08,1, 11.8,1,1, 12.779, 10549.501, 388.033, 52844.799 24/05/14,19:16:41,19,08,1, 11.8,1,1, 12.779, 10549.053, 387.592, 52844.971 24/05/14,19:16:42,00,07,1, 11.9,1,1, 12.777, 10549.048, 387.592, 52844.971 24/05/14,19:16:42,01,07,1, 11.9,1,1, 12.777, 10549.842, 388.137, 52845.524 24/05/14,19:16:42,02,07,1, 11.9,1,1, 12.777, 10549.399, 388.042, 52844.617 24/05/14,19:16:42,03,07,1, 11.9,1,1, 12.777, 10549.088, 387.601, 52844.881 24/05/14,19:16:42,04,07,1, 11.9,1,1, 12.777, 10549.489, 388.298, 52845.002 24/05/14,19:16:42,05,07,1, 11.9,1,1, 12.777, 10549.009, 387.943, 52844.640 24/05/14,19:16:42,06,07,1, 11.9,1,1, 12.777, 10549.412, 387.964, 52845.502 24/05/14,19:16:42,07,07,1, 11.9,1,1, 12.777, 10549.681, 388.461, 52845.325 24/05/14,19:16:42,08,07,1, 11.9,1,1, 12.777, 10549.351, 387.765, 52845.178 24/05/14,19:16:42,09,07,1, 11.9,1,1, 12.777, 10549.830, 388.195, 52845.559 24/05/14,19:16:42,10,07,1, 11.9,1,1, 12.777, 10549.519, 388.086, 52844.785 24/05/14,19:16:42,11,07,1, 11.9,1,1, 12.777, 10549.068, 387.614, 52844.987 24/05/14,19:16:42,12,07,1, 11.9,1,1, 12.777, 10549.484, 388.348, 52845.023 24/05/14,19:16:42,13,07,1, 11.9,1,1, 12.777, 10549.003, 387.938, 52844.537 24/05/14,19:16:42,14,07,1, 11.9,1,1, 12.777, 10549.416, 388.004, 52845.381 24/05/14,19:16:42,15,07,1, 11.9,1,1, 12.777, 10549.788, 388.482, 52845.387 24/05/14,19:16:42,16,07,1, 11.9,1,1, 12.777, 10549.371, 387.779, 52845.235 24/05/14,19:16:42,17,07,1, 11.9,1,1, 12.777, 10549.842, 388.215, 52845.591 24/05/14,19:16:42,18,07,1, 11.9,1,1, 12.777, 10549.419, 388.130, 52844.825 24/05/14,19:16:42,19,07,1, 11.9,1,1, 12.777, 10549.052, 387.659, 52844.905 24/05/14,19:16:43,00,08,1, 11.9,1,1, 12.779, 10549.048, 387.659, 52844.905 24/05/14,19:16:43,01,08,1, 11.9,1,1, 12.779, 10549.855, 388.192, 52845.517 24/05/14,19:16:43,02,08,1, 11.9,1,1, 12.779, 10549.386, 388.113, 52844.731 24/05/14,19:16:43,03,08,1, 11.9,1,1, 12.779, 10549.109, 387.679, 52844.958 24/05/14,19:16:43,04,08,1, 11.9,1,1, 12.779, 10549.496, 388.398, 52845.024 24/05/14,19:16:43,05,08,1, 11.9,1,1, 12.779, 10549.036, 388.047, 52844.677 24/05/14,19:16:43,06,08,1, 11.9,1,1, 12.779, 10549.442, 388.065, 52845.569 24/05/14,19:16:43,07,08,1, 11.9,1,1, 12.779, 10549.680, 388.523, 52845.295 24/05/14,19:16:43,08,08,1, 11.9,1,1, 12.779, 10549.403, 387.808, 52845.248 24/05/14,19:16:43,09,08,1, 11.9,1,1, 12.779, 10549.849, 388.188, 52845.650 24/05/14,19:16:43,10,08,1, 11.9,1,1, 12.779, 10549.411, 388.132, 52844.865 24/05/14,19:16:43,11,08,1, 11.9,1,1, 12.779, 10549.140, 387.667, 52844.896 24/05/14,19:16:43,12,08,1, 11.9,1,1, 12.779, 10549.468, 388.361, 52844.876 24/05/14,19:16:43,13,08,1, 11.9,1,1, 12.779, 10548.999, 387.984, 52844.568 24/05/14,19:16:43,14,08,1, 11.9,1,1, 12.779, 10549.388, 388.040, 52845.446 24/05/14,19:16:43,15,08,1, 11.9,1,1, 12.779, 10549.714, 388.493, 52845.167 24/05/14,19:16:43,16,08,1, 11.9,1,1, 12.779, 10549.307, 387.785, 52845.236 24/05/14,19:16:43,17,08,1, 11.9,1,1, 12.779, 10549.862, 388.183, 52845.637 24/05/14,19:16:43,18,08,1, 11.9,1,1, 12.779, 10549.461, 388.113, 52844.862 24/05/14,19:16:43,19,08,1, 11.9,1,1, 12.779, 10549.093, 387.677, 52844.913 24/05/14,19:16:44,00,08,1, 11.9,1,1, 12.778, 10549.090, 387.677, 52844.913 24/05/14,19:16:44,01,08,1, 11.9,1,1, 12.778, 10549.848, 388.134, 52845.522 24/05/14,19:16:44,02,08,1, 11.9,1,1, 12.778, 10549.405, 388.075, 52844.744 24/05/14,19:16:44,03,08,1, 11.9,1,1, 12.778, 10549.121, 387.665, 52845.021 24/05/14,19:16:44,04,08,1, 11.9,1,1, 12.778, 10549.474, 388.336, 52845.074 24/05/14,19:16:44,05,08,1, 11.9,1,1, 12.778, 10549.027, 387.949, 52844.729 24/05/14,19:16:44,06,08,1, 11.9,1,1, 12.778, 10549.392, 388.034, 52845.552 24/05/14,19:16:44,07,08,1, 11.9,1,1, 12.778, 10549.752, 388.527, 52845.328 24/05/14,19:16:44,08,08,1, 11.9,1,1, 12.778, 10549.376, 387.813, 52845.176 24/05/14,19:16:44,09,08,1, 11.9,1,1, 12.778, 10549.861, 388.141, 52845.457 24/05/14,19:16:44,10,08,1, 11.9,1,1, 12.778, 10549.400, 388.119, 52844.695 24/05/14,19:16:44,11,08,1, 11.9,1,1, 12.778, 10549.098, 387.671, 52844.900 24/05/14,19:16:44,12,08,1, 11.9,1,1, 12.778, 10549.553, 388.362, 52845.089 24/05/14,19:16:44,13,08,1, 11.9,1,1, 12.778, 10549.022, 388.018, 52844.736 24/05/14,19:16:44,14,08,1, 11.9,1,1, 12.778, 10549.414, 388.077, 52845.462 24/05/14,19:16:44,15,08,1, 11.9,1,1, 12.778, 10549.760, 388.501, 52845.322 24/05/14,19:16:44,16,08,1, 11.9,1,1, 12.778, 10549.357, 387.751, 52845.199 24/05/14,19:16:44,17,08,1, 11.9,1,1, 12.778, 10549.818, 388.188, 52845.544 24/05/14,19:16:44,18,08,1, 11.9,1,1, 12.778, 10549.416, 388.121, 52844.720 24/05/14,19:16:44,19,08,1, 11.9,1,1, 12.778, 10549.071, 387.699, 52844.875 24/05/14,19:16:45,00,07,1, 11.9,1,1, 12.777, 10549.065, 387.699, 52844.875 24/05/14,19:16:45,01,07,1, 11.9,1,1, 12.777, 10549.842, 388.232, 52845.657 24/05/14,19:16:45,02,07,1, 11.9,1,1, 12.777, 10549.465, 388.141, 52844.793 24/05/14,19:16:45,03,07,1, 11.9,1,1, 12.777, 10549.112, 387.678, 52844.983 24/05/14,19:16:45,04,07,1, 11.9,1,1, 12.777, 10549.548, 388.425, 52845.116 24/05/14,19:16:45,05,07,1, 11.9,1,1, 12.777, 10549.027, 388.014, 52844.618 24/05/14,19:16:45,06,07,1, 11.9,1,1, 12.777, 10549.449, 388.100, 52845.483 24/05/14,19:16:45,07,07,1, 11.9,1,1, 12.777, 10549.857, 388.566, 52845.390 24/05/14,19:16:45,08,07,1, 11.9,1,1, 12.777, 10549.406, 387.810, 52845.232 24/05/14,19:16:45,09,07,1, 11.9,1,1, 12.777, 10549.865, 388.245, 52845.587 24/05/14,19:16:45,10,07,1, 11.9,1,1, 12.777, 10549.510, 388.114, 52844.725 24/05/14,19:16:45,11,07,1, 11.9,1,1, 12.777, 10549.089, 387.703, 52844.822 24/05/14,19:16:45,12,07,1, 11.9,1,1, 12.777, 10549.579, 388.359, 52845.166 24/05/14,19:16:45,13,07,1, 11.9,1,1, 12.777, 10549.022, 387.993, 52844.647 24/05/14,19:16:45,14,07,1, 11.9,1,1, 12.777, 10549.383, 388.103, 52845.543 24/05/14,19:16:45,15,07,1, 11.9,1,1, 12.777, 10549.817, 388.513, 52845.311 24/05/14,19:16:45,16,07,1, 11.9,1,1, 12.777, 10549.355, 387.832, 52845.127 24/05/14,19:16:45,17,07,1, 11.9,1,1, 12.777, 10549.893, 388.200, 52845.535 24/05/14,19:16:45,18,07,1, 11.9,1,1, 12.777, 10549.456, 388.095, 52844.745 24/05/14,19:16:45,19,07,1, 11.9,1,1, 12.777, 10549.112, 387.653, 52844.797 24/05/14,19:16:46,00,08,1, 11.9,1,1, 12.779, 10549.107, 387.653, 52844.797 24/05/14,19:16:46,01,08,1, 11.9,1,1, 12.779, 10549.875, 388.227, 52845.525 24/05/14,19:16:46,02,08,1, 11.9,1,1, 12.779, 10549.510, 388.114, 52844.738 24/05/14,19:16:46,03,08,1, 11.9,1,1, 12.779, 10549.167, 387.685, 52845.070 24/05/14,19:16:46,04,08,1, 11.9,1,1, 12.779, 10549.500, 388.371, 52845.044 24/05/14,19:16:46,05,08,1, 11.9,1,1, 12.779, 10549.085, 388.020, 52844.685 24/05/14,19:16:46,06,08,1, 11.9,1,1, 12.779, 10549.439, 388.081, 52845.431 24/05/14,19:16:46,07,08,1, 11.9,1,1, 12.779, 10549.795, 388.526, 52845.281 24/05/14,19:16:46,08,08,1, 11.9,1,1, 12.779, 10549.391, 387.850, 52845.233 24/05/14,19:16:46,09,08,1, 11.9,1,1, 12.779, 10549.858, 388.227, 52845.536 24/05/14,19:16:46,10,08,1, 11.9,1,1, 12.779, 10549.474, 388.133, 52844.808 24/05/14,19:16:46,11,08,1, 11.9,1,1, 12.779, 10549.102, 387.703, 52844.837 24/05/14,19:16:46,12,08,1, 11.9,1,1, 12.779, 10549.540, 388.427, 52845.021 24/05/14,19:16:46,13,08,1, 11.9,1,1, 12.779, 10549.017, 388.036, 52844.696 24/05/14,19:16:46,14,08,1, 11.9,1,1, 12.779, 10549.472, 388.053, 52845.429 24/05/14,19:16:46,15,08,1, 11.9,1,1, 12.779, 10549.816, 388.609, 52845.286 24/05/14,19:16:46,16,08,1, 11.9,1,1, 12.779, 10549.454, 387.843, 52845.273 24/05/14,19:16:46,17,08,1, 11.9,1,1, 12.779, 10549.865, 388.225, 52845.488 24/05/14,19:16:46,18,08,1, 11.9,1,1, 12.779, 10549.490, 388.170, 52844.824 24/05/14,19:16:46,19,08,1, 11.9,1,1, 12.779, 10549.180, 387.740, 52844.901 24/05/14,19:16:47,00,08,1, 12.0,1,1, 12.777, 10549.173, 387.740, 52844.901 24/05/14,19:16:47,01,08,1, 12.0,1,1, 12.777, 10549.889, 388.233, 52845.599 24/05/14,19:16:47,02,08,1, 12.0,1,1, 12.777, 10549.468, 388.230, 52844.770 24/05/14,19:16:47,03,08,1, 12.0,1,1, 12.777, 10549.161, 387.740, 52844.904 24/05/14,19:16:47,04,08,1, 12.0,1,1, 12.777, 10549.546, 388.477, 52845.087 24/05/14,19:16:47,05,08,1, 12.0,1,1, 12.777, 10549.075, 388.112, 52844.606 24/05/14,19:16:47,06,08,1, 12.0,1,1, 12.777, 10549.512, 388.130, 52845.409 24/05/14,19:16:47,07,08,1, 12.0,1,1, 12.777, 10549.789, 388.620, 52845.395 24/05/14,19:16:47,08,08,1, 12.0,1,1, 12.777, 10549.405, 387.902, 52845.371 24/05/14,19:16:47,09,08,1, 12.0,1,1, 12.777, 10549.867, 388.310, 52845.627 24/05/14,19:16:47,10,08,1, 12.0,1,1, 12.777, 10549.475, 388.239, 52844.805 24/05/14,19:16:47,11,08,1, 12.0,1,1, 12.777, 10549.189, 387.732, 52844.950 24/05/14,19:16:47,12,08,1, 12.0,1,1, 12.777, 10549.543, 388.465, 52845.064 24/05/14,19:16:47,13,08,1, 12.0,1,1, 12.777, 10549.026, 388.043, 52844.716 24/05/14,19:16:47,14,08,1, 12.0,1,1, 12.777, 10549.410, 388.127, 52845.388 24/05/14,19:16:47,15,08,1, 12.0,1,1, 12.777, 10549.793, 388.576, 52845.163 24/05/14,19:16:47,16,08,1, 12.0,1,1, 12.777, 10549.405, 387.847, 52845.188 24/05/14,19:16:47,17,08,1, 12.0,1,1, 12.777, 10549.926, 388.279, 52845.675 24/05/14,19:16:47,18,08,1, 12.0,1,1, 12.777, 10549.485, 388.193, 52844.901 24/05/14,19:16:47,19,08,1, 12.0,1,1, 12.777, 10549.176, 387.716, 52844.844 24/05/14,19:16:48,00,08,1, 11.9,1,1, 12.774, 10549.173, 387.716, 52844.844 24/05/14,19:16:48,01,08,1, 11.9,1,1, 12.774, 10549.895, 388.282, 52845.549 24/05/14,19:16:48,02,08,1, 11.9,1,1, 12.774, 10549.489, 388.220, 52844.762 24/05/14,19:16:48,03,08,1, 11.9,1,1, 12.774, 10549.169, 387.745, 52844.937 24/05/14,19:16:48,04,08,1, 11.9,1,1, 12.774, 10549.515, 388.444, 52845.066 24/05/14,19:16:48,05,08,1, 11.9,1,1, 12.774, 10549.035, 388.098, 52844.737 24/05/14,19:16:48,06,08,1, 11.9,1,1, 12.774, 10549.439, 388.073, 52845.368 24/05/14,19:16:48,07,08,1, 11.9,1,1, 12.774, 10549.776, 388.584, 52845.223 24/05/14,19:16:48,08,08,1, 11.9,1,1, 12.774, 10549.419, 387.903, 52845.213 24/05/14,19:16:48,09,08,1, 11.9,1,1, 12.774, 10549.900, 388.190, 52845.678 24/05/14,19:16:48,10,08,1, 11.9,1,1, 12.774, 10549.519, 388.187, 52844.947 24/05/14,19:16:48,11,08,1, 11.9,1,1, 12.774, 10549.135, 387.749, 52845.005 24/05/14,19:16:48,12,08,1, 11.9,1,1, 12.774, 10549.575, 388.488, 52845.128 24/05/14,19:16:48,13,08,1, 11.9,1,1, 12.774, 10549.095, 388.071, 52844.717 24/05/14,19:16:48,14,08,1, 11.9,1,1, 12.774, 10549.402, 388.161, 52845.413 24/05/14,19:16:48,15,08,1, 11.9,1,1, 12.774, 10549.765, 388.603, 52845.180 24/05/14,19:16:48,16,08,1, 11.9,1,1, 12.774, 10549.466, 387.868, 52845.180 24/05/14,19:16:48,17,08,1, 11.9,1,1, 12.774, 10549.889, 388.287, 52845.570 24/05/14,19:16:48,18,08,1, 11.9,1,1, 12.774, 10549.566, 388.277, 52844.942 24/05/14,19:16:48,19,08,1, 11.9,1,1, 12.774, 10549.167, 387.775, 52845.022 24/05/14,19:16:49,00,08,1, 12.0,1,1, 12.773, 10549.165, 387.775, 52845.022 24/05/14,19:16:49,01,08,1, 12.0,1,1, 12.773, 10549.917, 388.333, 52845.665 24/05/14,19:16:49,02,08,1, 12.0,1,1, 12.773, 10549.553, 388.278, 52844.877 24/05/14,19:16:49,03,08,1, 12.0,1,1, 12.773, 10549.221, 387.791, 52845.027 24/05/14,19:16:49,04,08,1, 12.0,1,1, 12.773, 10549.599, 388.448, 52845.156 24/05/14,19:16:49,05,08,1, 12.0,1,1, 12.773, 10549.062, 388.118, 52844.676 24/05/14,19:16:49,06,08,1, 12.0,1,1, 12.773, 10549.396, 388.115, 52845.407 24/05/14,19:16:49,07,08,1, 12.0,1,1, 12.773, 10549.787, 388.655, 52845.362 24/05/14,19:16:49,08,08,1, 12.0,1,1, 12.773, 10549.415, 387.989, 52845.224 24/05/14,19:16:49,09,08,1, 12.0,1,1, 12.773, 10549.911, 388.302, 52845.617 24/05/14,19:16:49,10,08,1, 12.0,1,1, 12.773, 10549.615, 388.261, 52844.918 24/05/14,19:16:49,11,08,1, 12.0,1,1, 12.773, 10549.170, 387.755, 52844.881 24/05/14,19:16:49,12,08,1, 12.0,1,1, 12.773, 10549.598, 388.465, 52845.109 24/05/14,19:16:49,13,08,1, 12.0,1,1, 12.773, 10549.080, 388.139, 52844.647 24/05/14,19:16:49,14,08,1, 12.0,1,1, 12.773, 10549.300, 388.124, 52845.402 24/05/14,19:16:49,15,08,1, 12.0,1,1, 12.773, 10549.782, 388.625, 52845.256 24/05/14,19:16:49,16,08,1, 12.0,1,1, 12.773, 10549.369, 387.972, 52845.148 24/05/14,19:16:49,17,08,1, 12.0,1,1, 12.773, 10549.875, 388.311, 52845.591 24/05/14,19:16:49,18,08,1, 12.0,1,1, 12.773, 10549.638, 388.282, 52844.851 24/05/14,19:16:49,19,08,1, 12.0,1,1, 12.773, 10549.227, 387.771, 52845.035 24/05/14,19:16:50,00,08,1, 11.9,1,1, 12.778, 10549.223, 387.771, 52845.035 24/05/14,19:16:50,01,08,1, 11.9,1,1, 12.778, 10550.229, 388.217, 52845.507 24/05/14,19:16:50,02,08,1, 11.9,1,1, 12.778, 10549.202, 388.239, 52844.511 24/05/14,19:16:50,03,08,1, 11.9,1,1, 12.778, 10549.586, 387.885, 52845.919 24/05/14,19:16:50,04,08,1, 11.9,1,1, 12.778, 10549.599, 388.268, 52844.260 24/05/14,19:16:50,05,08,1, 11.9,1,1, 12.778, 10548.722, 388.146, 52844.836 24/05/14,19:16:50,06,08,1, 11.9,1,1, 12.778, 10549.803, 388.088, 52845.748 24/05/14,19:16:50,07,08,1, 11.9,1,1, 12.778, 10549.377, 388.553, 52844.408 24/05/14,19:16:50,08,08,1, 11.9,1,1, 12.778, 10549.376, 388.091, 52845.977 24/05/14,19:16:50,09,08,1, 11.9,1,1, 12.778, 10550.277, 388.248, 52845.519 24/05/14,19:16:50,10,08,1, 11.9,1,1, 12.778, 10549.180, 388.308, 52844.535 24/05/14,19:16:50,11,08,1, 11.9,1,1, 12.778, 10549.667, 387.940, 52845.954 24/05/14,19:16:50,12,08,1, 11.9,1,1, 12.778, 10549.652, 388.283, 52844.258 24/05/14,19:16:50,13,08,1, 11.9,1,1, 12.778, 10548.778, 388.160, 52844.799 24/05/14,19:16:50,14,08,1, 11.9,1,1, 12.778, 10549.785, 388.157, 52845.792 24/05/14,19:16:50,15,08,1, 11.9,1,1, 12.778, 10549.355, 388.551, 52844.349 24/05/14,19:16:50,16,08,1, 11.9,1,1, 12.778, 10549.388, 388.105, 52845.924 24/05/14,19:16:50,17,08,1, 11.9,1,1, 12.778, 10550.250, 388.200, 52845.455 24/05/14,19:16:50,18,08,1, 11.9,1,1, 12.778, 10549.184, 388.299, 52844.496 24/05/14,19:16:50,19,08,1, 11.9,1,1, 12.778, 10549.677, 387.904, 52845.946 24/05/14,19:16:51,00,08,1, 11.9,1,1, 12.778, 10549.674, 387.904, 52845.946 24/05/14,19:16:51,01,08,1, 11.9,1,1, 12.778, 10550.267, 388.252, 52845.643 24/05/14,19:16:51,02,08,1, 11.9,1,1, 12.778, 10549.264, 388.312, 52844.560 24/05/14,19:16:51,03,08,1, 11.9,1,1, 12.778, 10549.687, 387.881, 52845.995 24/05/14,19:16:51,04,08,1, 11.9,1,1, 12.778, 10549.711, 388.266, 52844.402 24/05/14,19:16:51,05,08,1, 11.9,1,1, 12.778, 10548.764, 388.125, 52844.726 24/05/14,19:16:51,06,08,1, 11.9,1,1, 12.778, 10549.758, 388.075, 52845.799 24/05/14,19:16:51,07,08,1, 11.9,1,1, 12.778, 10549.347, 388.557, 52844.283 24/05/14,19:16:51,08,08,1, 11.9,1,1, 12.778, 10549.331, 388.126, 52845.971 24/05/14,19:16:51,09,08,1, 11.9,1,1, 12.778, 10550.295, 388.216, 52845.608 24/05/14,19:16:51,10,08,1, 11.9,1,1, 12.778, 10549.266, 388.313, 52844.587 24/05/14,19:16:51,11,08,1, 11.9,1,1, 12.778, 10549.646, 387.880, 52845.977 24/05/14,19:16:51,12,08,1, 11.9,1,1, 12.778, 10549.758, 388.266, 52844.433 24/05/14,19:16:51,13,08,1, 11.9,1,1, 12.778, 10548.732, 388.159, 52844.801 24/05/14,19:16:51,14,08,1, 11.9,1,1, 12.778, 10549.757, 388.062, 52845.776 24/05/14,19:16:51,15,08,1, 11.9,1,1, 12.778, 10549.342, 388.488, 52844.276 24/05/14,19:16:51,16,08,1, 11.9,1,1, 12.778, 10549.284, 388.128, 52845.987 24/05/14,19:16:51,17,08,1, 11.9,1,1, 12.778, 10550.238, 388.199, 52845.625 24/05/14,19:16:51,18,08,1, 11.9,1,1, 12.778, 10549.251, 388.290, 52844.471 24/05/14,19:16:51,19,08,1, 11.9,1,1, 12.778, 10549.713, 387.886, 52846.013 24/05/14,19:16:52,00,08,1, 12.0,1,1, 12.778, 10549.707, 387.886, 52846.013 24/05/14,19:16:52,01,08,1, 12.0,1,1, 12.778, 10550.278, 388.282, 52845.653 24/05/14,19:16:52,02,08,1, 12.0,1,1, 12.778, 10549.323, 388.401, 52844.600 24/05/14,19:16:52,03,08,1, 12.0,1,1, 12.778, 10549.680, 387.919, 52846.058 24/05/14,19:16:52,04,08,1, 12.0,1,1, 12.778, 10549.785, 388.259, 52844.570 24/05/14,19:16:52,05,08,1, 12.0,1,1, 12.778, 10548.790, 388.199, 52844.691 24/05/14,19:16:52,06,08,1, 12.0,1,1, 12.778, 10549.726, 388.038, 52845.813 24/05/14,19:16:52,07,08,1, 12.0,1,1, 12.778, 10549.319, 388.504, 52844.292 24/05/14,19:16:52,08,08,1, 12.0,1,1, 12.778, 10549.232, 388.180, 52845.825 24/05/14,19:16:52,09,08,1, 12.0,1,1, 12.778, 10550.239, 388.315, 52845.678 24/05/14,19:16:52,10,08,1, 12.0,1,1, 12.778, 10549.342, 388.393, 52844.588 24/05/14,19:16:52,11,08,1, 12.0,1,1, 12.778, 10549.699, 387.958, 52846.065 24/05/14,19:16:52,12,08,1, 12.0,1,1, 12.778, 10549.810, 388.278, 52844.580 24/05/14,19:16:52,13,08,1, 12.0,1,1, 12.778, 10548.811, 388.171, 52844.656 24/05/14,19:16:52,14,08,1, 12.0,1,1, 12.778, 10549.739, 388.075, 52845.761 24/05/14,19:16:52,15,08,1, 12.0,1,1, 12.778, 10549.347, 388.546, 52844.239 24/05/14,19:16:52,16,08,1, 12.0,1,1, 12.778, 10549.230, 388.205, 52845.780 24/05/14,19:16:52,17,08,1, 12.0,1,1, 12.778, 10550.269, 388.344, 52845.624 24/05/14,19:16:52,18,08,1, 12.0,1,1, 12.778, 10549.335, 388.386, 52844.558 24/05/14,19:16:52,19,08,1, 12.0,1,1, 12.778, 10549.692, 387.909, 52846.001 24/05/14,19:16:53,00,08,1, 11.9,1,1, 12.776, 10549.691, 387.909, 52846.001 24/05/14,19:16:53,01,08,1, 11.9,1,1, 12.776, 10550.239, 388.277, 52845.813 24/05/14,19:16:53,02,08,1, 11.9,1,1, 12.776, 10549.417, 388.380, 52844.526 24/05/14,19:16:53,03,08,1, 11.9,1,1, 12.776, 10549.655, 387.971, 52846.052 24/05/14,19:16:53,04,08,1, 11.9,1,1, 12.776, 10549.960, 388.245, 52844.726 24/05/14,19:16:53,05,08,1, 11.9,1,1, 12.776, 10548.858, 388.127, 52844.484 24/05/14,19:16:53,06,08,1, 11.9,1,1, 12.776, 10549.623, 388.044, 52845.725 24/05/14,19:16:53,07,08,1, 11.9,1,1, 12.776, 10549.407, 388.476, 52844.249 24/05/14,19:16:53,08,08,1, 11.9,1,1, 12.776, 10549.139, 388.162, 52845.508 24/05/14,19:16:53,09,08,1, 11.9,1,1, 12.776, 10550.239, 388.269, 52845.822 24/05/14,19:16:53,10,08,1, 11.9,1,1, 12.776, 10549.405, 388.438, 52844.465 24/05/14,19:16:53,11,08,1, 11.9,1,1, 12.776, 10549.668, 387.935, 52846.083 24/05/14,19:16:53,12,08,1, 11.9,1,1, 12.776, 10549.949, 388.251, 52844.781 24/05/14,19:16:53,13,08,1, 11.9,1,1, 12.776, 10548.816, 388.177, 52844.479 24/05/14,19:16:53,14,08,1, 11.9,1,1, 12.776, 10549.640, 387.998, 52845.792 24/05/14,19:16:53,15,08,1, 11.9,1,1, 12.776, 10549.372, 388.522, 52844.167 24/05/14,19:16:53,16,08,1, 11.9,1,1, 12.776, 10549.108, 388.198, 52845.559 24/05/14,19:16:53,17,08,1, 11.9,1,1, 12.776, 10550.257, 388.305, 52845.937 24/05/14,19:16:53,18,08,1, 11.9,1,1, 12.776, 10549.395, 388.452, 52844.532 24/05/14,19:16:53,19,08,1, 11.9,1,1, 12.776, 10549.650, 387.959, 52846.090 24/05/14,19:16:54,00,08,1, 11.8,1,1, 12.773, 10549.649, 387.959, 52846.090 24/05/14,19:16:54,01,08,1, 11.8,1,1, 12.773, 10550.207, 388.292, 52845.897 24/05/14,19:16:54,02,08,1, 11.8,1,1, 12.773, 10549.483, 388.510, 52844.548 24/05/14,19:16:54,03,08,1, 11.8,1,1, 12.773, 10549.665, 388.031, 52846.072 24/05/14,19:16:54,04,08,1, 11.8,1,1, 12.773, 10550.056, 388.297, 52844.964 24/05/14,19:16:54,05,08,1, 11.8,1,1, 12.773, 10548.937, 388.211, 52844.482 24/05/14,19:16:54,06,08,1, 11.8,1,1, 12.773, 10549.644, 387.987, 52845.806 24/05/14,19:16:54,07,08,1, 11.8,1,1, 12.773, 10549.427, 388.474, 52844.195 24/05/14,19:16:54,08,08,1, 11.8,1,1, 12.773, 10549.030, 388.201, 52845.396 24/05/14,19:16:54,09,08,1, 11.8,1,1, 12.773, 10550.208, 388.306, 52845.860 24/05/14,19:16:54,10,08,1, 11.8,1,1, 12.773, 10549.492, 388.546, 52844.540 24/05/14,19:16:54,11,08,1, 11.8,1,1, 12.773, 10549.634, 387.986, 52846.121 24/05/14,19:16:54,12,08,1, 11.8,1,1, 12.773, 10550.133, 388.287, 52844.972 24/05/14,19:16:54,13,08,1, 11.8,1,1, 12.773, 10548.916, 388.211, 52844.421 24/05/14,19:16:54,14,08,1, 11.8,1,1, 12.773, 10549.595, 387.958, 52845.768 24/05/14,19:16:54,15,08,1, 11.8,1,1, 12.773, 10549.500, 388.492, 52844.226 24/05/14,19:16:54,16,08,1, 11.8,1,1, 12.773, 10549.034, 388.163, 52845.299 24/05/14,19:16:54,17,08,1, 11.8,1,1, 12.773, 10550.189, 388.308, 52845.918 24/05/14,19:16:54,18,08,1, 11.8,1,1, 12.773, 10549.460, 388.497, 52844.542 24/05/14,19:16:54,19,08,1, 11.8,1,1, 12.773, 10549.630, 387.988, 52846.087 24/05/14,19:16:55,00,09,1, 11.9,1,1, 12.775, 10549.624, 387.988, 52846.087 24/05/14,19:16:55,01,09,1, 11.9,1,1, 12.775, 10550.128, 388.243, 52845.967 24/05/14,19:16:55,02,09,1, 11.9,1,1, 12.775, 10549.497, 388.570, 52844.607 24/05/14,19:16:55,03,09,1, 11.9,1,1, 12.775, 10549.595, 388.048, 52846.017 24/05/14,19:16:55,04,09,1, 11.9,1,1, 12.775, 10550.184, 388.266, 52845.092 24/05/14,19:16:55,05,09,1, 11.9,1,1, 12.775, 10549.017, 388.195, 52844.381 24/05/14,19:16:55,06,09,1, 11.9,1,1, 12.775, 10549.589, 387.983, 52845.741 24/05/14,19:16:55,07,09,1, 11.9,1,1, 12.775, 10549.552, 388.497, 52844.304 24/05/14,19:16:55,08,09,1, 11.9,1,1, 12.775, 10548.919, 388.203, 52845.167 24/05/14,19:16:55,09,09,1, 11.9,1,1, 12.775, 10550.031, 388.290, 52845.925 24/05/14,19:16:55,10,09,1, 11.9,1,1, 12.775, 10549.523, 388.527, 52844.512 24/05/14,19:16:55,11,09,1, 11.9,1,1, 12.775, 10549.587, 388.065, 52846.024 24/05/14,19:16:55,12,09,1, 11.9,1,1, 12.775, 10550.156, 388.279, 52845.148 24/05/14,19:16:55,13,09,1, 11.9,1,1, 12.775, 10549.042, 388.217, 52844.357 24/05/14,19:16:55,14,09,1, 11.9,1,1, 12.775, 10549.595, 387.963, 52845.666 24/05/14,19:16:55,15,09,1, 11.9,1,1, 12.775, 10549.573, 388.478, 52844.275 24/05/14,19:16:55,16,09,1, 11.9,1,1, 12.775, 10548.906, 388.271, 52845.207 24/05/14,19:16:55,17,09,1, 11.9,1,1, 12.775, 10550.071, 388.301, 52845.852 24/05/14,19:16:55,18,09,1, 11.9,1,1, 12.775, 10549.509, 388.553, 52844.442 24/05/14,19:16:55,19,09,1, 11.9,1,1, 12.775, 10549.592, 388.083, 52846.002 24/05/14,19:16:56,00,08,1, 11.9,1,1, 12.771, 10549.591, 388.083, 52846.002 24/05/14,19:16:56,01,08,1, 11.9,1,1, 12.771, 10550.019, 388.233, 52845.841 24/05/14,19:16:56,02,08,1, 11.9,1,1, 12.771, 10549.496, 388.548, 52844.571 24/05/14,19:16:56,03,08,1, 11.9,1,1, 12.771, 10549.558, 388.058, 52845.990 24/05/14,19:16:56,04,08,1, 11.9,1,1, 12.771, 10550.254, 388.290, 52845.233 24/05/14,19:16:56,05,08,1, 11.9,1,1, 12.771, 10549.115, 388.217, 52844.458 24/05/14,19:16:56,06,08,1, 11.9,1,1, 12.771, 10549.617, 387.928, 52845.688 24/05/14,19:16:56,07,08,1, 11.9,1,1, 12.771, 10549.545, 388.387, 52844.147 24/05/14,19:16:56,08,08,1, 11.9,1,1, 12.771, 10548.901, 388.246, 52845.022 24/05/14,19:16:56,09,08,1, 11.9,1,1, 12.771, 10549.990, 388.214, 52845.784 24/05/14,19:16:56,10,08,1, 11.9,1,1, 12.771, 10549.522, 388.559, 52844.517 24/05/14,19:16:56,11,08,1, 11.9,1,1, 12.771, 10549.634, 388.111, 52846.109 24/05/14,19:16:56,12,08,1, 11.9,1,1, 12.771, 10550.252, 388.248, 52845.194 24/05/14,19:16:56,13,08,1, 11.9,1,1, 12.771, 10549.109, 388.252, 52844.334 24/05/14,19:16:56,14,08,1, 11.9,1,1, 12.771, 10549.642, 387.917, 52845.740 24/05/14,19:16:56,15,08,1, 11.9,1,1, 12.771, 10549.567, 388.412, 52844.368 24/05/14,19:16:56,16,08,1, 11.9,1,1, 12.771, 10548.866, 388.212, 52844.988 24/05/14,19:16:56,17,08,1, 11.9,1,1, 12.771, 10550.000, 388.253, 52845.843 24/05/14,19:16:56,18,08,1, 11.9,1,1, 12.771, 10549.483, 388.618, 52844.578 24/05/14,19:16:56,19,08,1, 11.9,1,1, 12.771, 10549.591, 388.111, 52846.142 24/05/14,19:16:57,00,09,1, 11.9,1,1, 12.777, 10549.591, 388.111, 52846.142 24/05/14,19:16:57,01,09,1, 11.9,1,1, 12.777, 10549.909, 388.237, 52845.734 24/05/14,19:16:57,02,09,1, 11.9,1,1, 12.777, 10549.539, 388.633, 52844.471 24/05/14,19:16:57,03,09,1, 11.9,1,1, 12.777, 10549.579, 388.195, 52846.092 24/05/14,19:16:57,04,09,1, 11.9,1,1, 12.777, 10550.272, 388.295, 52845.413 24/05/14,19:16:57,05,09,1, 11.9,1,1, 12.777, 10549.201, 388.309, 52844.423 24/05/14,19:16:57,06,09,1, 11.9,1,1, 12.777, 10549.678, 387.952, 52845.874 24/05/14,19:16:57,07,09,1, 11.9,1,1, 12.777, 10549.595, 388.429, 52844.450 24/05/14,19:16:57,08,09,1, 11.9,1,1, 12.777, 10549.150, 388.226, 52844.903 24/05/14,19:16:57,09,09,1, 11.9,1,1, 12.777, 10549.618, 388.184, 52845.511 24/05/14,19:16:57,10,09,1, 11.9,1,1, 12.777, 10549.846, 388.655, 52845.220 24/05/14,19:16:57,11,09,1, 11.9,1,1, 12.777, 10549.363, 387.967, 52845.086 24/05/14,19:16:57,12,09,1, 11.9,1,1, 12.777, 10549.939, 388.450, 52845.738 24/05/14,19:16:57,13,09,1, 11.9,1,1, 12.777, 10549.656, 388.416, 52844.955 24/05/14,19:16:57,14,09,1, 11.9,1,1, 12.777, 10549.313, 387.880, 52845.134 24/05/14,19:16:57,15,09,1, 11.9,1,1, 12.777, 10549.814, 388.562, 52845.397 24/05/14,19:16:57,16,09,1, 11.9,1,1, 12.777, 10549.274, 388.143, 52844.684 24/05/14,19:16:57,17,09,1, 11.9,1,1, 12.777, 10549.501, 388.169, 52845.478 24/05/14,19:16:57,18,09,1, 11.9,1,1, 12.777, 10549.915, 388.647, 52845.333 24/05/14,19:16:57,19,09,1, 11.9,1,1, 12.777, 10549.365, 388.023, 52845.037 24/05/14,19:16:58,00,09,1, 11.8,1,1, 12.774, 10549.357, 388.023, 52845.037 24/05/14,19:16:58,01,09,1, 11.8,1,1, 12.774, 10549.498, 388.098, 52845.446 24/05/14,19:16:58,02,09,1, 11.8,1,1, 12.774, 10549.909, 388.678, 52845.373 24/05/14,19:16:58,03,09,1, 11.8,1,1, 12.774, 10549.372, 388.006, 52845.012 24/05/14,19:16:58,04,09,1, 11.8,1,1, 12.774, 10549.897, 388.453, 52845.760 24/05/14,19:16:58,05,09,1, 11.8,1,1, 12.774, 10549.767, 388.447, 52844.996 24/05/14,19:16:58,06,09,1, 11.8,1,1, 12.774, 10549.305, 387.855, 52845.110 24/05/14,19:16:58,07,09,1, 11.8,1,1, 12.774, 10549.852, 388.569, 52845.401 24/05/14,19:16:58,08,09,1, 11.8,1,1, 12.774, 10549.254, 388.158, 52844.695 24/05/14,19:16:58,09,09,1, 11.8,1,1, 12.774, 10549.444, 388.091, 52845.438 24/05/14,19:16:58,10,09,1, 11.8,1,1, 12.774, 10549.895, 388.667, 52845.338 24/05/14,19:16:58,11,09,1, 11.8,1,1, 12.774, 10549.349, 387.996, 52845.069 24/05/14,19:16:58,12,09,1, 11.8,1,1, 12.774, 10549.909, 388.431, 52845.815 24/05/14,19:16:58,13,09,1, 11.8,1,1, 12.774, 10549.713, 388.360, 52844.998 24/05/14,19:16:58,14,09,1, 11.8,1,1, 12.774, 10549.280, 387.895, 52845.205 24/05/14,19:16:58,15,09,1, 11.8,1,1, 12.774, 10549.825, 388.519, 52845.463 24/05/14,19:16:58,16,09,1, 11.8,1,1, 12.774, 10549.255, 388.093, 52844.624 24/05/14,19:16:58,17,09,1, 11.8,1,1, 12.774, 10549.471, 388.118, 52845.388 24/05/14,19:16:58,18,09,1, 11.8,1,1, 12.774, 10549.910, 388.659, 52845.386 24/05/14,19:16:58,19,09,1, 11.8,1,1, 12.774, 10549.368, 388.012, 52845.052 24/05/14,19:16:59,00,08,1, 11.9,1,1, 12.774, 10549.365, 388.012, 52845.052 24/05/14,19:16:59,01,08,1, 11.9,1,1, 12.774, 10549.551, 388.176, 52846.069 24/05/14,19:16:59,02,08,1, 11.9,1,1, 12.774, 10549.945, 388.596, 52844.924 24/05/14,19:16:59,03,08,1, 11.9,1,1, 12.774, 10549.074, 388.030, 52844.998 24/05/14,19:16:59,04,08,1, 11.9,1,1, 12.774, 10550.259, 388.423, 52846.292 24/05/14,19:16:59,05,08,1, 11.9,1,1, 12.774, 10549.601, 388.383, 52844.407 24/05/14,19:16:59,06,08,1, 11.9,1,1, 12.774, 10549.267, 387.908, 52845.529 24/05/14,19:16:59,07,08,1, 11.9,1,1, 12.774, 10550.122, 388.488, 52845.446 24/05/14,19:16:59,08,08,1, 11.9,1,1, 12.774, 10548.970, 388.122, 52844.237 24/05/14,19:16:59,09,08,1, 11.9,1,1, 12.774, 10549.609, 388.212, 52846.033 24/05/14,19:16:59,10,08,1, 11.9,1,1, 12.774, 10549.932, 388.614, 52844.836 24/05/14,19:16:59,11,08,1, 11.9,1,1, 12.774, 10549.076, 388.065, 52845.105 24/05/14,19:16:59,12,08,1, 11.9,1,1, 12.774, 10550.241, 388.413, 52846.200 24/05/14,19:16:59,13,08,1, 11.9,1,1, 12.774, 10549.616, 388.300, 52844.335 24/05/14,19:16:59,14,08,1, 11.9,1,1, 12.774, 10549.275, 387.921, 52845.519 24/05/14,19:16:59,15,08,1, 11.9,1,1, 12.774, 10550.192, 388.497, 52845.382 24/05/14,19:16:59,16,08,1, 11.9,1,1, 12.774, 10548.991, 388.107, 52844.256 24/05/14,19:16:59,17,08,1, 11.9,1,1, 12.774, 10549.608, 388.204, 52846.061 24/05/14,19:16:59,18,08,1, 11.9,1,1, 12.774, 10549.948, 388.584, 52844.907 24/05/14,19:16:59,19,08,1, 11.9,1,1, 12.774, 10549.098, 388.040, 52845.091 24/05/14,19:17:00,00,08,1, 11.9,1,1, 12.774, 10549.098, 388.040, 52845.091 24/05/14,19:17:00,01,08,1, 11.9,1,1, 12.774, 10549.584, 388.185, 52846.017 24/05/14,19:17:00,02,08,1, 11.9,1,1, 12.774, 10549.947, 388.605, 52844.890 24/05/14,19:17:00,03,08,1, 11.9,1,1, 12.774, 10549.072, 388.067, 52844.958 24/05/14,19:17:00,04,08,1, 11.9,1,1, 12.774, 10550.207, 388.386, 52846.201 24/05/14,19:17:00,05,08,1, 11.9,1,1, 12.774, 10549.671, 388.375, 52844.400 24/05/14,19:17:00,06,08,1, 11.9,1,1, 12.774, 10549.268, 387.943, 52845.423 24/05/14,19:17:00,07,08,1, 11.9,1,1, 12.774, 10550.246, 388.452, 52845.404 24/05/14,19:17:00,08,08,1, 11.9,1,1, 12.774, 10548.790, 388.090, 52843.995 24/05/14,19:17:00,09,08,1, 11.9,1,1, 12.774, 10549.891, 388.251, 52846.386 24/05/14,19:17:00,10,08,1, 11.9,1,1, 12.774, 10549.568, 388.506, 52844.004 24/05/14,19:17:00,11,08,1, 11.9,1,1, 12.774, 10549.102, 388.215, 52845.712 24/05/14,19:17:00,12,08,1, 11.9,1,1, 12.774, 10550.617, 388.402, 52846.029 24/05/14,19:17:00,13,08,1, 11.9,1,1, 12.774, 10549.271, 388.274, 52843.943 24/05/14,19:17:00,14,08,1, 11.9,1,1, 12.774, 10549.635, 388.035, 52846.380 24/05/14,19:17:00,15,08,1, 11.9,1,1, 12.774, 10550.121, 388.293, 52844.526 24/05/14,19:17:00,16,08,1, 11.9,1,1, 12.774, 10548.522, 388.114, 52844.197 24/05/14,19:17:00,17,08,1, 11.9,1,1, 12.774, 10549.942, 388.180, 52846.358 24/05/14,19:17:00,18,08,1, 11.9,1,1, 12.774, 10549.619, 388.446, 52843.855 24/05/14,19:17:00,19,08,1, 11.9,1,1, 12.774, 10549.179, 388.145, 52845.752 24/05/14,19:17:01,00,08,1, 11.9,1,1, 12.775, 10549.173, 388.145, 52845.752 24/05/14,19:17:01,01,08,1, 11.9,1,1, 12.775, 10549.931, 388.157, 52846.314 24/05/14,19:17:01,02,08,1, 11.9,1,1, 12.775, 10549.584, 388.487, 52843.911 24/05/14,19:17:01,03,08,1, 11.9,1,1, 12.775, 10549.099, 388.230, 52845.655 24/05/14,19:17:01,04,08,1, 11.9,1,1, 12.775, 10550.689, 388.346, 52846.231 24/05/14,19:17:01,05,08,1, 11.9,1,1, 12.775, 10549.398, 388.330, 52843.898 24/05/14,19:17:01,06,08,1, 11.9,1,1, 12.775, 10549.725, 388.023, 52846.402 24/05/14,19:17:01,07,08,1, 11.9,1,1, 12.775, 10550.225, 388.316, 52844.680 24/05/14,19:17:01,08,08,1, 11.9,1,1, 12.775, 10548.619, 388.121, 52843.995 24/05/14,19:17:01,09,08,1, 11.9,1,1, 12.775, 10549.932, 388.243, 52846.301 24/05/14,19:17:01,10,08,1, 11.9,1,1, 12.775, 10549.640, 388.480, 52843.884 24/05/14,19:17:01,11,08,1, 11.9,1,1, 12.775, 10549.072, 388.195, 52845.603 24/05/14,19:17:01,12,08,1, 11.9,1,1, 12.775, 10550.682, 388.406, 52846.279 24/05/14,19:17:01,13,08,1, 11.9,1,1, 12.775, 10549.271, 388.366, 52843.993 24/05/14,19:17:01,14,08,1, 11.9,1,1, 12.775, 10549.624, 388.029, 52846.331 24/05/14,19:17:01,15,08,1, 11.9,1,1, 12.775, 10550.223, 388.289, 52844.733 24/05/14,19:17:01,16,08,1, 11.9,1,1, 12.775, 10548.590, 388.203, 52844.102 24/05/14,19:17:01,17,08,1, 11.9,1,1, 12.775, 10549.924, 388.204, 52846.297 24/05/14,19:17:01,18,08,1, 11.9,1,1, 12.775, 10549.648, 388.518, 52843.831 24/05/14,19:17:01,19,08,1, 11.9,1,1, 12.775, 10549.080, 388.255, 52845.597 24/05/14,19:17:02,00,09,1, 11.7,1,1, 12.775, 10549.073, 388.255, 52845.597 24/05/14,19:17:02,01,09,1, 11.7,1,1, 12.775, 10549.856, 388.127, 52846.237 24/05/14,19:17:02,02,09,1, 11.7,1,1, 12.775, 10549.635, 388.491, 52843.894 24/05/14,19:17:02,03,09,1, 11.7,1,1, 12.775, 10548.993, 388.274, 52845.460 24/05/14,19:17:02,04,09,1, 11.7,1,1, 12.775, 10550.582, 388.422, 52846.305 24/05/14,19:17:02,05,09,1, 11.7,1,1, 12.775, 10549.408, 388.335, 52843.942 24/05/14,19:17:02,06,09,1, 11.7,1,1, 12.775, 10549.579, 388.035, 52846.216 24/05/14,19:17:02,07,09,1, 11.7,1,1, 12.775, 10550.303, 388.302, 52844.766 24/05/14,19:17:02,08,09,1, 11.7,1,1, 12.775, 10548.636, 388.159, 52843.923 24/05/14,19:17:02,09,09,1, 11.7,1,1, 12.775, 10549.887, 388.141, 52846.192 24/05/14,19:17:02,10,09,1, 11.7,1,1, 12.775, 10549.680, 388.534, 52844.017 24/05/14,19:17:02,11,09,1, 11.7,1,1, 12.775, 10548.917, 388.233, 52845.513 24/05/14,19:17:02,12,09,1, 11.7,1,1, 12.775, 10550.625, 388.368, 52846.245 24/05/14,19:17:02,13,09,1, 11.7,1,1, 12.775, 10549.406, 388.406, 52844.003 24/05/14,19:17:02,14,09,1, 11.7,1,1, 12.775, 10549.627, 388.065, 52846.377 24/05/14,19:17:02,15,09,1, 11.7,1,1, 12.775, 10550.351, 388.309, 52844.904 24/05/14,19:17:02,16,09,1, 11.7,1,1, 12.775, 10548.652, 388.130, 52843.970 24/05/14,19:17:02,17,09,1, 11.7,1,1, 12.775, 10549.908, 388.157, 52846.344 24/05/14,19:17:02,18,09,1, 11.7,1,1, 12.775, 10549.689, 388.507, 52843.988 24/05/14,19:17:02,19,09,1, 11.7,1,1, 12.775, 10548.920, 388.266, 52845.404 24/05/14,19:17:03,00,09,1, 11.9,1,1, 12.773, 10548.915, 388.266, 52845.404 24/05/14,19:17:03,01,09,1, 11.9,1,1, 12.773, 10549.826, 388.110, 52846.274 24/05/14,19:17:03,02,09,1, 11.9,1,1, 12.773, 10549.719, 388.455, 52843.822 24/05/14,19:17:03,03,09,1, 11.9,1,1, 12.773, 10548.954, 388.193, 52845.296 24/05/14,19:17:03,04,09,1, 11.9,1,1, 12.773, 10550.591, 388.401, 52846.289 24/05/14,19:17:03,05,09,1, 11.9,1,1, 12.773, 10549.465, 388.391, 52843.885 24/05/14,19:17:03,06,09,1, 11.9,1,1, 12.773, 10549.672, 388.026, 52846.249 24/05/14,19:17:03,07,09,1, 11.9,1,1, 12.773, 10550.421, 388.278, 52844.980 24/05/14,19:17:03,08,09,1, 11.9,1,1, 12.773, 10548.749, 388.122, 52843.987 24/05/14,19:17:03,09,09,1, 11.9,1,1, 12.773, 10549.805, 388.090, 52846.254 24/05/14,19:17:03,10,09,1, 11.9,1,1, 12.773, 10549.742, 388.434, 52843.980 24/05/14,19:17:03,11,09,1, 11.9,1,1, 12.773, 10548.920, 388.218, 52845.213 24/05/14,19:17:03,12,09,1, 11.9,1,1, 12.773, 10550.543, 388.387, 52846.307 24/05/14,19:17:03,13,09,1, 11.9,1,1, 12.773, 10549.500, 388.394, 52843.968 24/05/14,19:17:03,14,09,1, 11.9,1,1, 12.773, 10549.611, 388.038, 52846.233 24/05/14,19:17:03,15,09,1, 11.9,1,1, 12.773, 10550.463, 388.265, 52844.989 24/05/14,19:17:03,16,09,1, 11.9,1,1, 12.773, 10548.728, 388.149, 52843.909 24/05/14,19:17:03,17,09,1, 11.9,1,1, 12.773, 10549.863, 388.125, 52846.232 24/05/14,19:17:03,18,09,1, 11.9,1,1, 12.773, 10549.734, 388.465, 52843.913 24/05/14,19:17:03,19,09,1, 11.9,1,1, 12.773, 10548.919, 388.227, 52845.206 24/05/14,19:17:04,00,08,1, 11.9,1,1, 12.774, 10548.915, 388.227, 52845.206 24/05/14,19:17:04,01,08,1, 11.9,1,1, 12.774, 10549.829, 388.126, 52846.300 24/05/14,19:17:04,02,08,1, 11.9,1,1, 12.774, 10549.787, 388.468, 52844.018 24/05/14,19:17:04,03,08,1, 11.9,1,1, 12.774, 10548.830, 388.206, 52845.033 24/05/14,19:17:04,04,08,1, 11.9,1,1, 12.774, 10550.484, 388.398, 52846.322 24/05/14,19:17:04,05,08,1, 11.9,1,1, 12.774, 10549.603, 388.413, 52844.045 24/05/14,19:17:04,06,08,1, 11.9,1,1, 12.774, 10549.621, 388.070, 52846.164 24/05/14,19:17:04,07,08,1, 11.9,1,1, 12.774, 10550.503, 388.291, 52845.148 24/05/14,19:17:04,08,08,1, 11.9,1,1, 12.774, 10548.874, 388.095, 52843.814 24/05/14,19:17:04,09,08,1, 11.9,1,1, 12.774, 10549.808, 388.061, 52846.246 24/05/14,19:17:04,10,08,1, 11.9,1,1, 12.774, 10549.731, 388.462, 52844.060 24/05/14,19:17:04,11,08,1, 11.9,1,1, 12.774, 10548.809, 388.209, 52845.039 24/05/14,19:17:04,12,08,1, 11.9,1,1, 12.774, 10550.499, 388.415, 52846.352 24/05/14,19:17:04,13,08,1, 11.9,1,1, 12.774, 10549.545, 388.427, 52843.977 24/05/14,19:17:04,14,08,1, 11.9,1,1, 12.774, 10549.630, 388.105, 52846.286 24/05/14,19:17:04,15,08,1, 11.9,1,1, 12.774, 10550.535, 388.343, 52845.260 24/05/14,19:17:04,16,08,1, 11.9,1,1, 12.774, 10548.861, 388.154, 52843.797 24/05/14,19:17:04,17,08,1, 11.9,1,1, 12.774, 10549.816, 388.078, 52846.341 24/05/14,19:17:04,18,08,1, 11.9,1,1, 12.774, 10549.737, 388.440, 52843.991 24/05/14,19:17:04,19,08,1, 11.9,1,1, 12.774, 10548.792, 388.246, 52844.973 24/05/14,19:17:05,00,08,1, 12.0,1,1, 12.769, 10548.790, 388.246, 52844.973 24/05/14,19:17:05,01,08,1, 12.0,1,1, 12.769, 10549.739, 388.078, 52846.251 24/05/14,19:17:05,02,08,1, 12.0,1,1, 12.769, 10549.842, 388.465, 52844.033 24/05/14,19:17:05,03,08,1, 12.0,1,1, 12.769, 10548.793, 388.229, 52844.835 24/05/14,19:17:05,04,08,1, 12.0,1,1, 12.769, 10550.483, 388.385, 52846.325 24/05/14,19:17:05,05,08,1, 12.0,1,1, 12.769, 10549.588, 388.481, 52843.941 24/05/14,19:17:05,06,08,1, 12.0,1,1, 12.769, 10549.562, 388.055, 52846.123 24/05/14,19:17:05,07,08,1, 12.0,1,1, 12.769, 10550.620, 388.312, 52845.396 24/05/14,19:17:05,08,08,1, 12.0,1,1, 12.769, 10549.001, 388.188, 52843.870 24/05/14,19:17:05,09,08,1, 12.0,1,1, 12.769, 10549.804, 388.079, 52846.372 24/05/14,19:17:05,10,08,1, 12.0,1,1, 12.769, 10549.829, 388.419, 52844.054 24/05/14,19:17:05,11,08,1, 12.0,1,1, 12.769, 10548.766, 388.166, 52844.791 24/05/14,19:17:05,12,08,1, 12.0,1,1, 12.769, 10550.428, 388.376, 52846.349 24/05/14,19:17:05,13,08,1, 12.0,1,1, 12.769, 10549.651, 388.496, 52843.992 24/05/14,19:17:05,14,08,1, 12.0,1,1, 12.769, 10549.572, 388.098, 52846.247 24/05/14,19:17:05,15,08,1, 12.0,1,1, 12.769, 10550.609, 388.313, 52845.368 24/05/14,19:17:05,16,08,1, 12.0,1,1, 12.769, 10548.914, 388.171, 52843.872 24/05/14,19:17:05,17,08,1, 12.0,1,1, 12.769, 10549.799, 388.053, 52846.371 24/05/14,19:17:05,18,08,1, 12.0,1,1, 12.769, 10549.789, 388.407, 52844.012 24/05/14,19:17:05,19,08,1, 12.0,1,1, 12.769, 10548.803, 388.200, 52844.792 24/05/14,19:17:06,00,08,1, 11.9,1,1, 12.773, 10548.798, 388.200, 52844.792 24/05/14,19:17:06,01,08,1, 11.9,1,1, 12.773, 10549.810, 388.094, 52846.306 24/05/14,19:17:06,02,08,1, 11.9,1,1, 12.773, 10549.896, 388.440, 52844.135 24/05/14,19:17:06,03,08,1, 11.9,1,1, 12.773, 10548.740, 388.220, 52844.654 24/05/14,19:17:06,04,08,1, 11.9,1,1, 12.773, 10550.450, 388.375, 52846.491 24/05/14,19:17:06,05,08,1, 11.9,1,1, 12.773, 10549.637, 388.547, 52844.041 24/05/14,19:17:06,06,08,1, 11.9,1,1, 12.773, 10549.487, 388.119, 52846.051 24/05/14,19:17:06,07,08,1, 11.9,1,1, 12.773, 10550.769, 388.367, 52845.517 24/05/14,19:17:06,08,08,1, 11.9,1,1, 12.773, 10549.071, 388.197, 52843.828 24/05/14,19:17:06,09,08,1, 11.9,1,1, 12.773, 10549.752, 388.053, 52846.339 24/05/14,19:17:06,10,08,1, 11.9,1,1, 12.773, 10549.914, 388.367, 52844.069 24/05/14,19:17:06,11,08,1, 11.9,1,1, 12.773, 10548.711, 388.202, 52844.635 24/05/14,19:17:06,12,08,1, 11.9,1,1, 12.773, 10550.399, 388.358, 52846.373 24/05/14,19:17:06,13,08,1, 11.9,1,1, 12.773, 10549.672, 388.525, 52843.920 24/05/14,19:17:06,14,08,1, 11.9,1,1, 12.773, 10549.524, 388.158, 52846.134 24/05/14,19:17:06,15,08,1, 11.9,1,1, 12.773, 10550.707, 388.322, 52845.657 24/05/14,19:17:06,16,08,1, 11.9,1,1, 12.773, 10549.040, 388.143, 52843.849 24/05/14,19:17:06,17,08,1, 11.9,1,1, 12.773, 10549.756, 388.009, 52846.224 24/05/14,19:17:06,18,08,1, 11.9,1,1, 12.773, 10549.975, 388.404, 52844.138 24/05/14,19:17:06,19,08,1, 11.9,1,1, 12.773, 10548.697, 388.233, 52844.708 24/05/14,19:17:07,00,08,1, 11.9,1,1, 12.773, 10548.689, 388.233, 52844.708 24/05/14,19:17:07,01,08,1, 11.9,1,1, 12.773, 10549.871, 387.971, 52845.787 24/05/14,19:17:07,02,08,1, 11.9,1,1, 12.773, 10549.776, 388.380, 52844.091 24/05/14,19:17:07,03,08,1, 11.9,1,1, 12.773, 10548.999, 388.249, 52844.814 24/05/14,19:17:07,04,08,1, 11.9,1,1, 12.773, 10550.155, 388.257, 52845.841 24/05/14,19:17:07,05,08,1, 11.9,1,1, 12.773, 10549.701, 388.620, 52844.391 24/05/14,19:17:07,06,08,1, 11.9,1,1, 12.773, 10549.738, 388.146, 52845.962 24/05/14,19:17:07,07,08,1, 11.9,1,1, 12.773, 10550.485, 388.320, 52845.374 24/05/14,19:17:07,08,08,1, 11.9,1,1, 12.773, 10549.375, 388.322, 52844.394 24/05/14,19:17:07,09,08,1, 11.9,1,1, 12.773, 10549.808, 387.945, 52845.820 24/05/14,19:17:07,10,08,1, 11.9,1,1, 12.773, 10549.780, 388.357, 52844.337 24/05/14,19:17:07,11,08,1, 11.9,1,1, 12.773, 10548.977, 388.220, 52844.905 24/05/14,19:17:07,12,08,1, 11.9,1,1, 12.773, 10550.109, 388.227, 52845.770 24/05/14,19:17:07,13,08,1, 11.9,1,1, 12.773, 10549.679, 388.589, 52844.390 24/05/14,19:17:07,14,08,1, 11.9,1,1, 12.773, 10549.671, 388.128, 52845.912 24/05/14,19:17:07,15,08,1, 11.9,1,1, 12.773, 10550.496, 388.286, 52845.423 24/05/14,19:17:07,16,08,1, 11.9,1,1, 12.773, 10549.409, 388.250, 52844.414 24/05/14,19:17:07,17,08,1, 11.9,1,1, 12.773, 10549.834, 387.929, 52845.824 24/05/14,19:17:07,18,08,1, 11.9,1,1, 12.773, 10549.808, 388.394, 52844.236 24/05/14,19:17:07,19,08,1, 11.9,1,1, 12.773, 10549.010, 388.222, 52844.760 24/05/14,19:17:08,00,08,1, 11.9,1,1, 12.772, 10549.006, 388.222, 52844.760 24/05/14,19:17:08,01,08,1, 11.9,1,1, 12.772, 10549.464, 387.829, 52845.000 24/05/14,19:17:08,02,08,1, 11.9,1,1, 12.772, 10549.974, 388.478, 52845.147 24/05/14,19:17:08,03,08,1, 11.9,1,1, 12.772, 10549.381, 388.173, 52844.433 24/05/14,19:17:08,04,08,1, 11.9,1,1, 12.772, 10549.548, 388.173, 52845.305 24/05/14,19:17:08,05,08,1, 11.9,1,1, 12.772, 10550.044, 388.730, 52845.257 24/05/14,19:17:08,06,08,1, 11.9,1,1, 12.772, 10549.592, 388.039, 52844.960 24/05/14,19:17:08,07,08,1, 11.9,1,1, 12.772, 10550.220, 388.360, 52845.767 24/05/14,19:17:08,08,08,1, 11.9,1,1, 12.772, 10549.991, 388.366, 52844.860 24/05/14,19:17:08,09,08,1, 11.9,1,1, 12.772, 10549.471, 387.803, 52844.984 24/05/14,19:17:08,10,08,1, 11.9,1,1, 12.772, 10549.983, 388.454, 52845.209 24/05/14,19:17:08,11,08,1, 11.9,1,1, 12.772, 10549.350, 388.125, 52844.484 24/05/14,19:17:08,12,08,1, 11.9,1,1, 12.772, 10549.495, 388.122, 52845.229 24/05/14,19:17:08,13,08,1, 11.9,1,1, 12.772, 10550.074, 388.675, 52845.293 24/05/14,19:17:08,14,08,1, 11.9,1,1, 12.772, 10549.562, 388.001, 52845.046 24/05/14,19:17:08,15,08,1, 11.9,1,1, 12.772, 10550.191, 388.416, 52845.743 24/05/14,19:17:08,16,08,1, 11.9,1,1, 12.772, 10550.025, 388.417, 52844.925 24/05/14,19:17:08,17,08,1, 11.9,1,1, 12.772, 10549.474, 387.778, 52844.954 24/05/14,19:17:08,18,08,1, 11.9,1,1, 12.772, 10549.978, 388.453, 52845.195 24/05/14,19:17:08,19,08,1, 11.9,1,1, 12.772, 10549.375, 388.128, 52844.359 24/05/14,19:17:09,00,09,1, 11.9,1,1, 12.775, 10549.374, 388.128, 52844.359 24/05/14,19:17:09,01,09,1, 11.9,1,1, 12.775, 10549.754, 387.872, 52845.575 24/05/14,19:17:09,02,09,1, 11.9,1,1, 12.775, 10550.035, 388.426, 52844.817 24/05/14,19:17:09,03,09,1, 11.9,1,1, 12.775, 10549.193, 388.183, 52844.444 24/05/14,19:17:09,04,09,1, 11.9,1,1, 12.775, 10549.775, 388.113, 52845.454 24/05/14,19:17:09,05,09,1, 11.9,1,1, 12.775, 10549.874, 388.628, 52844.717 24/05/14,19:17:09,06,09,1, 11.9,1,1, 12.775, 10549.537, 388.136, 52845.332 24/05/14,19:17:09,07,09,1, 11.9,1,1, 12.775, 10550.395, 388.304, 52845.742 24/05/14,19:17:09,08,09,1, 11.9,1,1, 12.775, 10549.823, 388.360, 52844.612 24/05/14,19:17:09,09,09,1, 11.9,1,1, 12.775, 10549.816, 387.859, 52845.524 24/05/14,19:17:09,10,09,1, 11.9,1,1, 12.775, 10550.079, 388.313, 52844.849 24/05/14,19:17:09,11,09,1, 11.9,1,1, 12.775, 10549.189, 388.125, 52844.453 24/05/14,19:17:09,12,09,1, 11.9,1,1, 12.775, 10549.767, 388.063, 52845.446 24/05/14,19:17:09,13,09,1, 11.9,1,1, 12.775, 10549.780, 388.597, 52844.592 24/05/14,19:17:09,14,09,1, 11.9,1,1, 12.775, 10549.478, 388.140, 52845.362 24/05/14,19:17:09,15,09,1, 11.9,1,1, 12.775, 10550.408, 388.314, 52845.741 24/05/14,19:17:09,16,09,1, 11.9,1,1, 12.775, 10549.827, 388.374, 52844.702 24/05/14,19:17:09,17,09,1, 11.9,1,1, 12.775, 10549.745, 387.846, 52845.486 24/05/14,19:17:09,18,09,1, 11.9,1,1, 12.775, 10550.084, 388.320, 52844.851 24/05/14,19:17:09,19,09,1, 11.9,1,1, 12.775, 10549.172, 388.146, 52844.498 24/05/14,19:17:10,00,09,1, 11.9,1,1, 12.771, 10549.165, 388.146, 52844.498 24/05/14,19:17:10,01,09,1, 11.9,1,1, 12.771, 10549.877, 387.948, 52845.661 24/05/14,19:17:10,02,09,1, 11.9,1,1, 12.771, 10550.166, 388.333, 52845.012 24/05/14,19:17:10,03,09,1, 11.9,1,1, 12.771, 10549.325, 388.149, 52844.405 24/05/14,19:17:10,04,09,1, 11.9,1,1, 12.771, 10549.744, 388.010, 52845.366 24/05/14,19:17:10,05,09,1, 11.9,1,1, 12.771, 10549.842, 388.560, 52844.529 24/05/14,19:17:10,06,09,1, 11.9,1,1, 12.771, 10549.445, 388.189, 52845.109 24/05/14,19:17:10,07,09,1, 11.9,1,1, 12.771, 10550.320, 388.306, 52845.738 24/05/14,19:17:10,08,09,1, 11.9,1,1, 12.771, 10549.932, 388.488, 52844.809 24/05/14,19:17:10,09,09,1, 11.9,1,1, 12.771, 10549.816, 387.865, 52845.711 24/05/14,19:17:10,10,09,1, 11.9,1,1, 12.771, 10550.168, 388.275, 52844.983 24/05/14,19:17:10,11,09,1, 11.9,1,1, 12.771, 10549.287, 388.144, 52844.347 24/05/14,19:17:10,12,09,1, 11.9,1,1, 12.771, 10549.718, 388.008, 52845.368 24/05/14,19:17:10,13,09,1, 11.9,1,1, 12.771, 10549.806, 388.538, 52844.537 24/05/14,19:17:10,14,09,1, 11.9,1,1, 12.771, 10549.423, 388.119, 52845.093 24/05/14,19:17:10,15,09,1, 11.9,1,1, 12.771, 10550.294, 388.317, 52845.737 24/05/14,19:17:10,16,09,1, 11.9,1,1, 12.771, 10549.910, 388.472, 52844.665 24/05/14,19:17:10,17,09,1, 11.9,1,1, 12.771, 10549.795, 387.924, 52845.531 24/05/14,19:17:10,18,09,1, 11.9,1,1, 12.771, 10550.175, 388.344, 52844.994 24/05/14,19:17:10,19,09,1, 11.9,1,1, 12.771, 10549.336, 388.173, 52844.429 24/05/14,19:17:11,00,08,1, 11.9,1,1, 12.773, 10549.332, 388.173, 52844.429 24/05/14,19:17:11,01,08,1, 11.9,1,1, 12.773, 10549.693, 387.889, 52845.006 24/05/14,19:17:11,02,08,1, 11.9,1,1, 12.773, 10550.264, 388.386, 52845.584 24/05/14,19:17:11,03,08,1, 11.9,1,1, 12.773, 10549.753, 388.172, 52844.579 24/05/14,19:17:11,04,08,1, 11.9,1,1, 12.773, 10549.406, 387.831, 52844.880 24/05/14,19:17:11,05,08,1, 11.9,1,1, 12.773, 10550.002, 388.568, 52845.076 24/05/14,19:17:11,06,08,1, 11.9,1,1, 12.773, 10549.483, 388.095, 52844.592 24/05/14,19:17:11,07,08,1, 11.9,1,1, 12.773, 10549.926, 388.258, 52845.627 24/05/14,19:17:11,08,08,1, 11.9,1,1, 12.773, 10550.287, 388.571, 52845.237 24/05/14,19:17:11,09,08,1, 11.9,1,1, 12.773, 10549.716, 387.870, 52845.080 24/05/14,19:17:11,10,08,1, 11.9,1,1, 12.773, 10550.227, 388.325, 52845.613 24/05/14,19:17:11,11,08,1, 11.9,1,1, 12.773, 10549.720, 388.179, 52844.519 24/05/14,19:17:11,12,08,1, 11.9,1,1, 12.773, 10549.450, 387.812, 52844.863 24/05/14,19:17:11,13,08,1, 11.9,1,1, 12.773, 10549.978, 388.525, 52845.046 24/05/14,19:17:11,14,08,1, 11.9,1,1, 12.773, 10549.438, 388.111, 52844.660 24/05/14,19:17:11,15,08,1, 11.9,1,1, 12.773, 10549.966, 388.289, 52845.653 24/05/14,19:17:11,16,08,1, 11.9,1,1, 12.773, 10550.300, 388.592, 52845.297 24/05/14,19:17:11,17,08,1, 11.9,1,1, 12.773, 10549.686, 387.874, 52845.026 24/05/14,19:17:11,18,08,1, 11.9,1,1, 12.773, 10550.279, 388.335, 52845.577 24/05/14,19:17:11,19,08,1, 11.9,1,1, 12.773, 10549.779, 388.203, 52844.565 24/05/14,19:17:12,00,08,1, 11.9,1,1, 12.770, 10549.774, 388.203, 52844.565 24/05/14,19:17:12,01,08,1, 11.9,1,1, 12.770, 10549.746, 387.913, 52844.994 24/05/14,19:17:12,02,08,1, 11.9,1,1, 12.770, 10550.352, 388.347, 52845.611 24/05/14,19:17:12,03,08,1, 11.9,1,1, 12.770, 10550.003, 388.253, 52844.622 24/05/14,19:17:12,04,08,1, 11.9,1,1, 12.770, 10549.484, 387.774, 52844.923 24/05/14,19:17:12,05,08,1, 11.9,1,1, 12.770, 10550.026, 388.510, 52845.087 24/05/14,19:17:12,06,08,1, 11.9,1,1, 12.770, 10549.421, 388.143, 52844.540 24/05/14,19:17:12,07,08,1, 11.9,1,1, 12.770, 10549.764, 388.163, 52845.482 24/05/14,19:17:12,08,08,1, 11.9,1,1, 12.770, 10550.277, 388.607, 52845.283 24/05/14,19:17:12,09,08,1, 11.9,1,1, 12.770, 10549.744, 387.890, 52844.975 24/05/14,19:17:12,10,08,1, 11.9,1,1, 12.770, 10550.345, 388.327, 52845.563 24/05/14,19:17:12,11,08,1, 11.9,1,1, 12.770, 10550.025, 388.309, 52844.755 24/05/14,19:17:12,12,08,1, 11.9,1,1, 12.770, 10549.512, 387.767, 52844.953 24/05/14,19:17:12,13,08,1, 11.9,1,1, 12.770, 10550.001, 388.498, 52845.118 24/05/14,19:17:12,14,08,1, 11.9,1,1, 12.770, 10549.407, 388.068, 52844.496 24/05/14,19:17:12,15,08,1, 11.9,1,1, 12.770, 10549.760, 388.119, 52845.355 24/05/14,19:17:12,16,08,1, 11.9,1,1, 12.770, 10550.253, 388.626, 52845.205 24/05/14,19:17:12,17,08,1, 11.9,1,1, 12.770, 10549.726, 387.931, 52844.938 24/05/14,19:17:12,18,08,1, 11.9,1,1, 12.770, 10550.361, 388.375, 52845.608 24/05/14,19:17:12,19,08,1, 11.9,1,1, 12.770, 10550.061, 388.273, 52844.671 24/05/14,19:17:13,00,08,1, 12.0,1,1, 12.772, 10550.058, 388.273, 52844.671 24/05/14,19:17:13,01,08,1, 12.0,1,1, 12.772, 10549.732, 387.996, 52844.955 24/05/14,19:17:13,02,08,1, 12.0,1,1, 12.772, 10550.284, 388.323, 52845.775 24/05/14,19:17:13,03,08,1, 12.0,1,1, 12.772, 10550.085, 388.357, 52844.974 24/05/14,19:17:13,04,08,1, 12.0,1,1, 12.772, 10549.596, 387.767, 52844.768 24/05/14,19:17:13,05,08,1, 12.0,1,1, 12.772, 10550.109, 388.417, 52845.094 24/05/14,19:17:13,06,08,1, 12.0,1,1, 12.772, 10549.509, 388.112, 52844.407 24/05/14,19:17:13,07,08,1, 12.0,1,1, 12.772, 10549.623, 388.086, 52845.278 24/05/14,19:17:13,08,08,1, 12.0,1,1, 12.772, 10550.207, 388.669, 52845.291 24/05/14,19:17:13,09,08,1, 12.0,1,1, 12.772, 10549.720, 387.982, 52845.043 24/05/14,19:17:13,10,08,1, 12.0,1,1, 12.772, 10550.327, 388.350, 52845.738 24/05/14,19:17:13,11,08,1, 12.0,1,1, 12.772, 10550.151, 388.356, 52844.895 24/05/14,19:17:13,12,08,1, 12.0,1,1, 12.772, 10549.651, 387.725, 52844.871 24/05/14,19:17:13,13,08,1, 12.0,1,1, 12.772, 10550.108, 388.412, 52845.175 24/05/14,19:17:13,14,08,1, 12.0,1,1, 12.772, 10549.510, 388.094, 52844.383 24/05/14,19:17:13,15,08,1, 12.0,1,1, 12.772, 10549.687, 388.100, 52845.218 24/05/14,19:17:13,16,08,1, 12.0,1,1, 12.772, 10550.183, 388.686, 52845.237 24/05/14,19:17:13,17,08,1, 12.0,1,1, 12.772, 10549.707, 388.035, 52844.988 24/05/14,19:17:13,18,08,1, 12.0,1,1, 12.772, 10550.312, 388.386, 52845.742 24/05/14,19:17:13,19,08,1, 12.0,1,1, 12.772, 10550.188, 388.404, 52845.028 24/05/14,19:17:14,00,08,1, 12.0,1,1, 12.771, 10550.183, 388.404, 52845.028 24/05/14,19:17:14,01,08,1, 12.0,1,1, 12.771, 10549.605, 388.073, 52844.789 24/05/14,19:17:14,02,08,1, 12.0,1,1, 12.771, 10550.244, 388.297, 52845.681 24/05/14,19:17:14,03,08,1, 12.0,1,1, 12.771, 10550.287, 388.474, 52845.027 24/05/14,19:17:14,04,08,1, 12.0,1,1, 12.771, 10549.715, 387.791, 52844.914 24/05/14,19:17:14,05,08,1, 12.0,1,1, 12.771, 10550.223, 388.352, 52845.225 24/05/14,19:17:14,06,08,1, 12.0,1,1, 12.771, 10549.609, 388.125, 52844.378 24/05/14,19:17:14,07,08,1, 12.0,1,1, 12.771, 10549.639, 387.969, 52845.094 24/05/14,19:17:14,08,08,1, 12.0,1,1, 12.771, 10550.194, 388.629, 52845.259 24/05/14,19:17:14,09,08,1, 12.0,1,1, 12.771, 10549.639, 388.067, 52844.802 24/05/14,19:17:14,10,08,1, 12.0,1,1, 12.771, 10550.241, 388.341, 52845.701 24/05/14,19:17:14,11,08,1, 12.0,1,1, 12.771, 10550.313, 388.443, 52845.217 24/05/14,19:17:14,12,08,1, 12.0,1,1, 12.771, 10549.718, 387.810, 52845.072 24/05/14,19:17:14,13,08,1, 12.0,1,1, 12.771, 10550.246, 388.392, 52845.330 24/05/14,19:17:14,14,08,1, 12.0,1,1, 12.771, 10549.622, 388.125, 52844.463 24/05/14,19:17:14,15,08,1, 12.0,1,1, 12.771, 10549.585, 387.963, 52845.182 24/05/14,19:17:14,16,08,1, 12.0,1,1, 12.771, 10550.132, 388.680, 52845.224 24/05/14,19:17:14,17,08,1, 12.0,1,1, 12.771, 10549.565, 388.050, 52844.752 24/05/14,19:17:14,18,08,1, 12.0,1,1, 12.771, 10550.224, 388.309, 52845.747 24/05/14,19:17:14,19,08,1, 12.0,1,1, 12.771, 10550.320, 388.456, 52844.984 24/05/14,19:17:15,00,08,1, 11.9,1,1, 12.771, 10550.317, 388.456, 52844.984 24/05/14,19:17:15,01,08,1, 11.9,1,1, 12.771, 10549.606, 388.047, 52844.703 24/05/14,19:17:15,02,08,1, 11.9,1,1, 12.771, 10550.162, 388.283, 52845.655 24/05/14,19:17:15,03,08,1, 11.9,1,1, 12.771, 10550.443, 388.584, 52845.268 24/05/14,19:17:15,04,08,1, 11.9,1,1, 12.771, 10549.865, 387.859, 52845.128 24/05/14,19:17:15,05,08,1, 11.9,1,1, 12.771, 10550.316, 388.380, 52845.498 24/05/14,19:17:15,06,08,1, 11.9,1,1, 12.771, 10549.835, 388.136, 52844.475 24/05/14,19:17:15,07,08,1, 11.9,1,1, 12.771, 10549.569, 387.873, 52845.002 24/05/14,19:17:15,08,08,1, 11.9,1,1, 12.771, 10550.091, 388.572, 52845.127 24/05/14,19:17:15,09,08,1, 11.9,1,1, 12.771, 10549.621, 388.116, 52844.606 24/05/14,19:17:15,10,08,1, 11.9,1,1, 12.771, 10550.098, 388.276, 52845.706 24/05/14,19:17:15,11,08,1, 11.9,1,1, 12.771, 10550.406, 388.568, 52845.240 24/05/14,19:17:15,12,08,1, 11.9,1,1, 12.771, 10549.821, 387.812, 52845.027 24/05/14,19:17:15,13,08,1, 11.9,1,1, 12.771, 10550.370, 388.353, 52845.483 24/05/14,19:17:15,14,08,1, 11.9,1,1, 12.771, 10549.794, 388.129, 52844.467 24/05/14,19:17:15,15,08,1, 11.9,1,1, 12.771, 10549.550, 387.871, 52844.950 24/05/14,19:17:15,16,08,1, 11.9,1,1, 12.771, 10550.149, 388.575, 52845.045 24/05/14,19:17:15,17,08,1, 11.9,1,1, 12.771, 10549.595, 388.079, 52844.675 24/05/14,19:17:15,18,08,1, 11.9,1,1, 12.771, 10550.092, 388.228, 52845.614 24/05/14,19:17:15,19,08,1, 11.9,1,1, 12.771, 10550.392, 388.562, 52845.200 24/05/14,19:17:16,00,08,1, 11.9,1,1, 12.773, 10550.383, 388.562, 52845.200 24/05/14,19:17:16,01,08,1, 11.9,1,1, 12.773, 10549.603, 388.117, 52844.581 24/05/14,19:17:16,02,08,1, 11.9,1,1, 12.773, 10550.033, 388.221, 52845.555 24/05/14,19:17:16,03,08,1, 11.9,1,1, 12.773, 10550.379, 388.584, 52845.188 24/05/14,19:17:16,04,08,1, 11.9,1,1, 12.773, 10549.881, 387.865, 52845.093 24/05/14,19:17:16,05,08,1, 11.9,1,1, 12.773, 10550.428, 388.306, 52845.610 24/05/14,19:17:16,06,08,1, 11.9,1,1, 12.773, 10549.974, 388.186, 52844.688 24/05/14,19:17:16,07,08,1, 11.9,1,1, 12.773, 10549.578, 387.805, 52844.809 24/05/14,19:17:16,08,08,1, 11.9,1,1, 12.773, 10550.113, 388.459, 52844.996 24/05/14,19:17:16,09,08,1, 11.9,1,1, 12.773, 10549.597, 388.099, 52844.568 24/05/14,19:17:16,10,08,1, 11.9,1,1, 12.773, 10549.937, 388.172, 52845.491 24/05/14,19:17:16,11,08,1, 11.9,1,1, 12.773, 10550.398, 388.562, 52845.276 24/05/14,19:17:16,12,08,1, 11.9,1,1, 12.773, 10549.841, 387.841, 52844.979 24/05/14,19:17:16,13,08,1, 11.9,1,1, 12.773, 10550.432, 388.298, 52845.536 24/05/14,19:17:16,14,08,1, 11.9,1,1, 12.773, 10549.978, 388.149, 52844.604 24/05/14,19:17:16,15,08,1, 11.9,1,1, 12.773, 10549.594, 387.738, 52844.829 24/05/14,19:17:16,16,08,1, 11.9,1,1, 12.773, 10550.114, 388.475, 52845.015 24/05/14,19:17:16,17,08,1, 11.9,1,1, 12.773, 10549.557, 388.032, 52844.412 24/05/14,19:17:16,18,08,1, 11.9,1,1, 12.773, 10549.983, 388.141, 52845.433 24/05/14,19:17:16,19,08,1, 11.9,1,1, 12.773, 10550.371, 388.578, 52845.281 24/05/14,19:17:17,00,08,1, 11.9,1,1, 12.770, 10550.367, 388.578, 52845.281 24/05/14,19:17:17,01,08,1, 11.9,1,1, 12.770, 10549.614, 388.050, 52844.343 24/05/14,19:17:17,02,08,1, 11.9,1,1, 12.770, 10549.854, 388.102, 52845.461 24/05/14,19:17:17,03,08,1, 11.9,1,1, 12.770, 10550.352, 388.627, 52845.256 24/05/14,19:17:17,04,08,1, 11.9,1,1, 12.770, 10549.883, 387.929, 52845.031 24/05/14,19:17:17,05,08,1, 11.9,1,1, 12.770, 10550.484, 388.303, 52845.846 24/05/14,19:17:17,06,08,1, 11.9,1,1, 12.770, 10550.131, 388.261, 52844.790 24/05/14,19:17:17,07,08,1, 11.9,1,1, 12.770, 10549.670, 387.713, 52844.722 24/05/14,19:17:17,08,08,1, 11.9,1,1, 12.770, 10550.175, 388.427, 52845.075 24/05/14,19:17:17,09,08,1, 11.9,1,1, 12.770, 10549.566, 388.053, 52844.430 24/05/14,19:17:17,10,08,1, 11.9,1,1, 12.770, 10549.845, 388.091, 52845.281 24/05/14,19:17:17,11,08,1, 11.9,1,1, 12.770, 10550.388, 388.579, 52845.194 24/05/14,19:17:17,12,08,1, 11.9,1,1, 12.770, 10549.857, 387.930, 52845.092 24/05/14,19:17:17,13,08,1, 11.9,1,1, 12.770, 10550.439, 388.273, 52845.675 24/05/14,19:17:17,14,08,1, 11.9,1,1, 12.770, 10550.211, 388.245, 52844.670 24/05/14,19:17:17,15,08,1, 11.9,1,1, 12.770, 10549.707, 387.717, 52844.744 24/05/14,19:17:17,16,08,1, 11.9,1,1, 12.770, 10550.180, 388.444, 52845.069 24/05/14,19:17:17,17,08,1, 11.9,1,1, 12.770, 10549.573, 388.079, 52844.309 24/05/14,19:17:17,18,08,1, 11.9,1,1, 12.770, 10549.793, 388.082, 52845.306 24/05/14,19:17:17,19,08,1, 11.9,1,1, 12.770, 10550.347, 388.657, 52845.208 24/05/14,19:17:18,00,08,1, 11.9,1,1, 12.770, 10550.342, 388.657, 52845.208 24/05/14,19:17:18,01,08,1, 11.9,1,1, 12.770, 10549.597, 388.048, 52844.290 24/05/14,19:17:18,02,08,1, 11.9,1,1, 12.770, 10549.744, 388.003, 52845.073 24/05/14,19:17:18,03,08,1, 11.9,1,1, 12.770, 10550.369, 388.610, 52845.219 24/05/14,19:17:18,04,08,1, 11.9,1,1, 12.770, 10549.806, 387.954, 52844.928 24/05/14,19:17:18,05,08,1, 11.9,1,1, 12.770, 10550.448, 388.275, 52845.644 24/05/14,19:17:18,06,08,1, 11.9,1,1, 12.770, 10550.326, 388.323, 52844.867 24/05/14,19:17:18,07,08,1, 11.9,1,1, 12.770, 10549.793, 387.738, 52844.864 24/05/14,19:17:18,08,08,1, 11.9,1,1, 12.770, 10550.219, 388.406, 52845.228 24/05/14,19:17:18,09,08,1, 11.9,1,1, 12.770, 10549.643, 388.044, 52844.372 24/05/14,19:17:18,10,08,1, 11.9,1,1, 12.770, 10549.744, 388.033, 52845.132 24/05/14,19:17:18,11,08,1, 11.9,1,1, 12.770, 10550.325, 388.621, 52845.155 24/05/14,19:17:18,12,08,1, 11.9,1,1, 12.770, 10549.860, 387.970, 52844.909 24/05/14,19:17:18,13,08,1, 11.9,1,1, 12.770, 10550.417, 388.314, 52845.710 24/05/14,19:17:18,14,08,1, 11.9,1,1, 12.770, 10550.384, 388.369, 52844.893 24/05/14,19:17:18,15,08,1, 11.9,1,1, 12.770, 10549.756, 387.758, 52844.812 24/05/14,19:17:18,16,08,1, 11.9,1,1, 12.770, 10550.279, 388.407, 52845.160 24/05/14,19:17:18,17,08,1, 11.9,1,1, 12.770, 10549.634, 388.078, 52844.286 24/05/14,19:17:18,18,08,1, 11.9,1,1, 12.770, 10549.752, 388.028, 52845.146 24/05/14,19:17:18,19,08,1, 11.9,1,1, 12.770, 10550.331, 388.651, 52845.236 24/05/14,19:17:19,00,08,1, 11.9,1,1, 12.769, 10550.325, 388.651, 52845.236 24/05/14,19:17:19,01,08,1, 11.9,1,1, 12.769, 10549.751, 388.059, 52844.323 24/05/14,19:17:19,02,08,1, 11.9,1,1, 12.769, 10549.679, 387.942, 52844.979 24/05/14,19:17:19,03,08,1, 11.9,1,1, 12.769, 10550.312, 388.615, 52845.144 24/05/14,19:17:19,04,08,1, 11.9,1,1, 12.769, 10549.748, 388.021, 52844.802 24/05/14,19:17:19,05,08,1, 11.9,1,1, 12.769, 10550.421, 388.282, 52845.727 24/05/14,19:17:19,06,08,1, 11.9,1,1, 12.769, 10550.436, 388.458, 52845.037 24/05/14,19:17:19,07,08,1, 11.9,1,1, 12.769, 10549.858, 387.786, 52844.902 24/05/14,19:17:19,08,08,1, 11.9,1,1, 12.769, 10550.361, 388.338, 52845.238 24/05/14,19:17:19,09,08,1, 11.9,1,1, 12.769, 10549.779, 388.109, 52844.338 24/05/14,19:17:19,10,08,1, 11.9,1,1, 12.769, 10549.721, 387.909, 52844.979 24/05/14,19:17:19,11,08,1, 11.9,1,1, 12.769, 10550.230, 388.635, 52845.125 24/05/14,19:17:19,12,08,1, 11.9,1,1, 12.769, 10549.754, 388.026, 52844.798 24/05/14,19:17:19,13,08,1, 11.9,1,1, 12.769, 10550.362, 388.271, 52845.736 24/05/14,19:17:19,14,08,1, 11.9,1,1, 12.769, 10550.423, 388.413, 52845.042 24/05/14,19:17:19,15,08,1, 11.9,1,1, 12.769, 10549.905, 387.766, 52844.942 24/05/14,19:17:19,16,08,1, 11.9,1,1, 12.769, 10550.399, 388.325, 52845.379 24/05/14,19:17:19,17,08,1, 11.9,1,1, 12.769, 10549.762, 388.054, 52844.385 24/05/14,19:17:19,18,08,1, 11.9,1,1, 12.769, 10549.707, 387.907, 52844.976 24/05/14,19:17:19,19,08,1, 11.9,1,1, 12.769, 10550.250, 388.577, 52845.119 24/05/14,19:17:20,00,08,1, 11.9,1,1, 12.771, 10550.250, 388.577, 52845.119 24/05/14,19:17:20,01,08,1, 11.9,1,1, 12.771, 10549.930, 388.089, 52844.453 24/05/14,19:17:20,02,08,1, 11.9,1,1, 12.771, 10549.697, 387.827, 52845.081 24/05/14,19:17:20,03,08,1, 11.9,1,1, 12.771, 10550.246, 388.545, 52845.079 24/05/14,19:17:20,04,08,1, 11.9,1,1, 12.771, 10549.767, 388.019, 52844.628 24/05/14,19:17:20,05,08,1, 11.9,1,1, 12.771, 10550.337, 388.252, 52845.759 24/05/14,19:17:20,06,08,1, 11.9,1,1, 12.771, 10550.486, 388.467, 52845.237 24/05/14,19:17:20,07,08,1, 11.9,1,1, 12.771, 10549.949, 387.792, 52844.956 24/05/14,19:17:20,08,08,1, 11.9,1,1, 12.771, 10550.483, 388.284, 52845.397 24/05/14,19:17:20,09,08,1, 11.9,1,1, 12.771, 10549.871, 388.104, 52844.449 24/05/14,19:17:20,10,08,1, 11.9,1,1, 12.771, 10549.641, 387.790, 52844.803 24/05/14,19:17:20,11,08,1, 11.9,1,1, 12.771, 10550.274, 388.551, 52845.088 24/05/14,19:17:20,12,08,1, 11.9,1,1, 12.771, 10549.734, 388.026, 52844.543 24/05/14,19:17:20,13,08,1, 11.9,1,1, 12.771, 10550.270, 388.241, 52845.523 24/05/14,19:17:20,14,08,1, 11.9,1,1, 12.771, 10550.523, 388.485, 52845.124 24/05/14,19:17:20,15,08,1, 11.9,1,1, 12.771, 10549.936, 387.774, 52844.937 24/05/14,19:17:20,16,08,1, 11.9,1,1, 12.771, 10550.449, 388.254, 52845.317 24/05/14,19:17:20,17,08,1, 11.9,1,1, 12.771, 10549.931, 388.078, 52844.360 24/05/14,19:17:20,18,08,1, 11.9,1,1, 12.771, 10549.690, 387.834, 52844.864 24/05/14,19:17:20,19,08,1, 11.9,1,1, 12.771, 10550.230, 388.587, 52845.108 24/05/14,19:17:21,00,08,1, 11.9,1,1, 12.765, 10550.225, 388.587, 52845.108 24/05/14,19:17:21,01,08,1, 11.9,1,1, 12.765, 10550.038, 388.082, 52844.566 24/05/14,19:17:21,02,08,1, 11.9,1,1, 12.765, 10549.683, 387.772, 52844.931 24/05/14,19:17:21,03,08,1, 11.9,1,1, 12.765, 10550.181, 388.500, 52845.041 24/05/14,19:17:21,04,08,1, 11.9,1,1, 12.765, 10549.692, 388.025, 52844.526 24/05/14,19:17:21,05,08,1, 11.9,1,1, 12.765, 10550.175, 388.168, 52845.552 24/05/14,19:17:21,06,08,1, 11.9,1,1, 12.765, 10550.500, 388.513, 52845.189 24/05/14,19:17:21,07,08,1, 11.9,1,1, 12.765, 10549.980, 387.771, 52845.027 24/05/14,19:17:21,08,08,1, 11.9,1,1, 12.765, 10550.561, 388.241, 52845.480 24/05/14,19:17:21,09,08,1, 11.9,1,1, 12.765, 10550.034, 388.125, 52844.378 24/05/14,19:17:21,10,08,1, 11.9,1,1, 12.765, 10549.736, 387.755, 52844.754 24/05/14,19:17:21,11,08,1, 11.9,1,1, 12.765, 10550.230, 388.498, 52845.153 24/05/14,19:17:21,12,08,1, 11.9,1,1, 12.765, 10549.708, 388.012, 52844.519 24/05/14,19:17:21,13,08,1, 11.9,1,1, 12.765, 10550.173, 388.143, 52845.471 24/05/14,19:17:21,14,08,1, 11.9,1,1, 12.765, 10550.542, 388.517, 52845.267 24/05/14,19:17:21,15,08,1, 11.9,1,1, 12.765, 10549.978, 387.821, 52845.038 24/05/14,19:17:21,16,08,1, 11.9,1,1, 12.765, 10550.586, 388.282, 52845.515 24/05/14,19:17:21,17,08,1, 11.9,1,1, 12.765, 10550.056, 388.091, 52844.513 24/05/14,19:17:21,18,08,1, 11.9,1,1, 12.765, 10549.750, 387.791, 52844.961 24/05/14,19:17:21,19,08,1, 11.9,1,1, 12.765, 10550.242, 388.503, 52845.043 24/05/14,19:17:22,00,08,1, 11.9,1,1, 12.766, 10550.241, 388.503, 52845.043 24/05/14,19:17:22,01,08,1, 11.9,1,1, 12.766, 10550.170, 388.071, 52844.480 24/05/14,19:17:22,02,08,1, 11.9,1,1, 12.766, 10549.727, 387.689, 52844.736 24/05/14,19:17:22,03,08,1, 11.9,1,1, 12.766, 10550.288, 388.400, 52845.032 24/05/14,19:17:22,04,08,1, 11.9,1,1, 12.766, 10549.707, 388.045, 52844.494 24/05/14,19:17:22,05,08,1, 11.9,1,1, 12.766, 10550.121, 388.156, 52845.417 24/05/14,19:17:22,06,08,1, 11.9,1,1, 12.766, 10550.547, 388.562, 52845.137 24/05/14,19:17:22,07,08,1, 11.9,1,1, 12.766, 10549.982, 387.844, 52844.987 24/05/14,19:17:22,08,08,1, 11.9,1,1, 12.766, 10550.601, 388.219, 52845.549 24/05/14,19:17:22,09,08,1, 11.9,1,1, 12.766, 10550.206, 388.179, 52844.576 24/05/14,19:17:22,10,08,1, 11.9,1,1, 12.766, 10549.747, 387.791, 52844.865 24/05/14,19:17:22,11,08,1, 11.9,1,1, 12.766, 10550.276, 388.468, 52845.057 24/05/14,19:17:22,12,08,1, 11.9,1,1, 12.766, 10549.664, 387.990, 52844.400 24/05/14,19:17:22,13,08,1, 11.9,1,1, 12.766, 10550.140, 388.147, 52845.354 24/05/14,19:17:22,14,08,1, 11.9,1,1, 12.766, 10550.517, 388.556, 52845.167 24/05/14,19:17:22,15,08,1, 11.9,1,1, 12.766, 10549.988, 387.846, 52844.943 24/05/14,19:17:22,16,08,1, 11.9,1,1, 12.766, 10550.634, 388.281, 52845.735 24/05/14,19:17:22,17,08,1, 11.9,1,1, 12.766, 10550.191, 388.148, 52844.649 24/05/14,19:17:22,18,08,1, 11.9,1,1, 12.766, 10549.752, 387.688, 52844.747 24/05/14,19:17:22,19,08,1, 11.9,1,1, 12.766, 10550.267, 388.454, 52844.997 24/05/14,19:17:23,00,08,1, 11.9,1,1, 12.773, 10550.267, 388.454, 52844.997 24/05/14,19:17:23,01,08,1, 11.9,1,1, 12.773, 10549.818, 388.205, 52844.344 24/05/14,19:17:23,02,08,1, 11.9,1,1, 12.773, 10550.248, 387.833, 52845.700 24/05/14,19:17:23,03,08,1, 11.9,1,1, 12.773, 10550.259, 388.257, 52844.215 24/05/14,19:17:23,04,08,1, 11.9,1,1, 12.773, 10549.455, 388.130, 52844.707 24/05/14,19:17:23,05,08,1, 11.9,1,1, 12.773, 10550.565, 388.092, 52845.722 24/05/14,19:17:23,06,08,1, 11.9,1,1, 12.773, 10550.137, 388.460, 52844.377 24/05/14,19:17:23,07,08,1, 11.9,1,1, 12.773, 10550.094, 388.016, 52845.786 24/05/14,19:17:23,08,08,1, 11.9,1,1, 12.773, 10550.938, 388.203, 52845.295 24/05/14,19:17:23,09,08,1, 11.9,1,1, 12.773, 10549.791, 388.199, 52844.262 24/05/14,19:17:23,10,08,1, 11.9,1,1, 12.773, 10550.214, 387.790, 52845.667 24/05/14,19:17:23,11,08,1, 11.9,1,1, 12.773, 10550.261, 388.240, 52844.126 24/05/14,19:17:23,12,08,1, 11.9,1,1, 12.773, 10549.396, 388.084, 52844.648 24/05/14,19:17:23,13,08,1, 11.9,1,1, 12.773, 10550.546, 388.119, 52845.781 24/05/14,19:17:23,14,08,1, 11.9,1,1, 12.773, 10550.067, 388.459, 52844.306 24/05/14,19:17:23,15,08,1, 11.9,1,1, 12.773, 10550.122, 387.958, 52845.762 24/05/14,19:17:23,16,08,1, 11.9,1,1, 12.773, 10550.905, 388.184, 52845.292 24/05/14,19:17:23,17,08,1, 11.9,1,1, 12.773, 10549.828, 388.128, 52844.296 24/05/14,19:17:23,18,08,1, 11.9,1,1, 12.773, 10550.233, 387.797, 52845.679 24/05/14,19:17:23,19,08,1, 11.9,1,1, 12.773, 10550.221, 388.196, 52844.181 24/05/14,19:17:24,00,08,1, 11.9,1,1, 12.772, 10550.216, 388.196, 52844.181 24/05/14,19:17:24,01,08,1, 11.9,1,1, 12.772, 10549.858, 388.215, 52844.367 24/05/14,19:17:24,02,08,1, 11.9,1,1, 12.772, 10550.216, 387.823, 52845.705 24/05/14,19:17:24,03,08,1, 11.9,1,1, 12.772, 10550.302, 388.247, 52844.176 24/05/14,19:17:24,04,08,1, 11.9,1,1, 12.772, 10549.432, 388.104, 52844.618 24/05/14,19:17:24,05,08,1, 11.9,1,1, 12.772, 10550.498, 388.054, 52845.761 24/05/14,19:17:24,06,08,1, 11.9,1,1, 12.772, 10550.108, 388.434, 52844.299 24/05/14,19:17:24,07,08,1, 11.9,1,1, 12.772, 10550.078, 388.005, 52845.750 24/05/14,19:17:24,08,08,1, 11.9,1,1, 12.772, 10550.929, 388.170, 52845.272 24/05/14,19:17:24,09,08,1, 11.9,1,1, 12.772, 10549.968, 388.226, 52844.292 24/05/14,19:17:24,10,08,1, 11.9,1,1, 12.772, 10550.216, 387.792, 52845.693 24/05/14,19:17:24,11,08,1, 11.9,1,1, 12.772, 10550.312, 388.246, 52844.247 24/05/14,19:17:24,12,08,1, 11.9,1,1, 12.772, 10549.440, 388.112, 52844.614 24/05/14,19:17:24,13,08,1, 11.9,1,1, 12.772, 10550.479, 388.013, 52845.723 24/05/14,19:17:24,14,08,1, 11.9,1,1, 12.772, 10550.161, 388.410, 52844.281 24/05/14,19:17:24,15,08,1, 11.9,1,1, 12.772, 10550.063, 388.081, 52845.792 24/05/14,19:17:24,16,08,1, 11.9,1,1, 12.772, 10550.963, 388.206, 52845.318 24/05/14,19:17:24,17,08,1, 11.9,1,1, 12.772, 10549.932, 388.164, 52844.323 24/05/14,19:17:24,18,08,1, 11.9,1,1, 12.772, 10550.261, 387.840, 52845.714 24/05/14,19:17:24,19,08,1, 11.9,1,1, 12.772, 10550.343, 388.230, 52844.236 24/05/14,19:17:25,00,08,1, 11.9,1,1, 12.768, 10550.342, 388.230, 52844.236 24/05/14,19:17:25,01,08,1, 11.9,1,1, 12.768, 10550.008, 388.201, 52844.397 24/05/14,19:17:25,02,08,1, 11.9,1,1, 12.768, 10550.259, 387.771, 52845.723 24/05/14,19:17:25,03,08,1, 11.9,1,1, 12.768, 10550.417, 388.230, 52844.285 24/05/14,19:17:25,04,08,1, 11.9,1,1, 12.768, 10549.476, 388.030, 52844.507 24/05/14,19:17:25,05,08,1, 11.9,1,1, 12.768, 10550.490, 388.008, 52845.664 24/05/14,19:17:25,06,08,1, 11.9,1,1, 12.768, 10550.117, 388.448, 52844.147 24/05/14,19:17:25,07,08,1, 11.9,1,1, 12.768, 10550.018, 388.083, 52845.645 24/05/14,19:17:25,08,08,1, 11.9,1,1, 12.768, 10551.015, 388.197, 52845.431 24/05/14,19:17:25,09,08,1, 11.9,1,1, 12.768, 10549.991, 388.247, 52844.384 24/05/14,19:17:25,10,08,1, 11.9,1,1, 12.768, 10550.280, 387.828, 52845.755 24/05/14,19:17:25,11,08,1, 11.9,1,1, 12.768, 10550.431, 388.237, 52844.235 24/05/14,19:17:25,12,08,1, 11.9,1,1, 12.768, 10549.491, 388.124, 52844.588 24/05/14,19:17:25,13,08,1, 11.9,1,1, 12.768, 10550.452, 388.100, 52845.808 24/05/14,19:17:25,14,08,1, 11.9,1,1, 12.768, 10550.107, 388.504, 52844.356 24/05/14,19:17:25,15,08,1, 11.9,1,1, 12.768, 10549.998, 388.066, 52845.688 24/05/14,19:17:25,16,08,1, 11.9,1,1, 12.768, 10550.979, 388.208, 52845.591 24/05/14,19:17:25,17,08,1, 11.9,1,1, 12.768, 10549.991, 388.287, 52844.479 24/05/14,19:17:25,18,08,1, 11.9,1,1, 12.768, 10550.283, 387.854, 52845.726 24/05/14,19:17:25,19,08,1, 11.9,1,1, 12.768, 10550.392, 388.216, 52844.269 24/05/14,19:17:26,00,08,1, 11.9,1,1, 12.765, 10550.392, 388.216, 52844.269 24/05/14,19:17:26,01,08,1, 11.9,1,1, 12.765, 10550.058, 388.270, 52844.352 24/05/14,19:17:26,02,08,1, 11.9,1,1, 12.765, 10550.308, 387.838, 52845.714 24/05/14,19:17:26,03,08,1, 11.9,1,1, 12.765, 10550.489, 388.225, 52844.285 24/05/14,19:17:26,04,08,1, 11.9,1,1, 12.765, 10549.498, 388.110, 52844.442 24/05/14,19:17:26,05,08,1, 11.9,1,1, 12.765, 10550.454, 388.025, 52845.580 24/05/14,19:17:26,06,08,1, 11.9,1,1, 12.765, 10550.167, 388.430, 52844.036 24/05/14,19:17:26,07,08,1, 11.9,1,1, 12.765, 10550.035, 388.048, 52845.576 24/05/14,19:17:26,08,08,1, 11.9,1,1, 12.765, 10551.038, 388.238, 52845.470 24/05/14,19:17:26,09,08,1, 11.9,1,1, 12.765, 10550.068, 388.288, 52844.365 24/05/14,19:17:26,10,08,1, 11.9,1,1, 12.765, 10550.329, 387.864, 52845.836 24/05/14,19:17:26,11,08,1, 11.9,1,1, 12.765, 10550.508, 388.240, 52844.373 24/05/14,19:17:26,12,08,1, 11.9,1,1, 12.765, 10549.536, 388.070, 52844.437 24/05/14,19:17:26,13,08,1, 11.9,1,1, 12.765, 10550.426, 388.025, 52845.576 24/05/14,19:17:26,14,08,1, 11.9,1,1, 12.765, 10550.158, 388.468, 52844.196 24/05/14,19:17:26,15,08,1, 11.9,1,1, 12.765, 10549.957, 388.075, 52845.622 24/05/14,19:17:26,16,08,1, 11.9,1,1, 12.765, 10550.999, 388.220, 52845.502 24/05/14,19:17:26,17,08,1, 11.9,1,1, 12.765, 10550.023, 388.272, 52844.329 24/05/14,19:17:26,18,08,1, 11.9,1,1, 12.765, 10550.364, 387.807, 52845.864 24/05/14,19:17:26,19,08,1, 11.9,1,1, 12.765, 10550.475, 388.171, 52844.259 24/05/14,19:17:27,00,08,1, 11.9,1,1, 12.765, 10550.467, 388.171, 52844.259 24/05/14,19:17:27,01,08,1, 11.9,1,1, 12.765, 10550.126, 388.289, 52844.295 24/05/14,19:17:27,02,08,1, 11.9,1,1, 12.765, 10550.336, 387.821, 52845.684 24/05/14,19:17:27,03,08,1, 11.9,1,1, 12.765, 10550.622, 388.207, 52844.313 24/05/14,19:17:27,04,08,1, 11.9,1,1, 12.765, 10549.525, 388.087, 52844.358 24/05/14,19:17:27,05,08,1, 11.9,1,1, 12.765, 10550.447, 388.015, 52845.670 24/05/14,19:17:27,06,08,1, 11.9,1,1, 12.765, 10550.193, 388.460, 52844.165 24/05/14,19:17:27,07,08,1, 11.9,1,1, 12.765, 10549.959, 388.059, 52845.478 24/05/14,19:17:27,08,08,1, 11.9,1,1, 12.765, 10551.032, 388.170, 52845.451 24/05/14,19:17:27,09,08,1, 11.9,1,1, 12.765, 10550.078, 388.234, 52844.294 24/05/14,19:17:27,10,08,1, 11.9,1,1, 12.765, 10550.346, 387.841, 52845.802 24/05/14,19:17:27,11,08,1, 11.9,1,1, 12.765, 10550.571, 388.212, 52844.355 24/05/14,19:17:27,12,08,1, 11.9,1,1, 12.765, 10549.523, 388.063, 52844.402 24/05/14,19:17:27,13,08,1, 11.9,1,1, 12.765, 10550.424, 388.002, 52845.508 24/05/14,19:17:27,14,08,1, 11.9,1,1, 12.765, 10550.187, 388.416, 52844.106 24/05/14,19:17:27,15,08,1, 11.9,1,1, 12.765, 10550.011, 388.084, 52845.543 24/05/14,19:17:27,16,08,1, 11.9,1,1, 12.765, 10551.014, 388.209, 52845.506 24/05/14,19:17:27,17,08,1, 11.9,1,1, 12.765, 10550.106, 388.314, 52844.281 24/05/14,19:17:27,18,08,1, 11.9,1,1, 12.765, 10550.378, 387.847, 52845.832 24/05/14,19:17:27,19,08,1, 11.9,1,1, 12.765, 10550.564, 388.193, 52844.390 24/05/14,19:17:28,00,08,1, 11.9,1,1, 12.767, 10550.559, 388.193, 52844.390 24/05/14,19:17:28,01,08,1, 11.9,1,1, 12.767, 10550.262, 388.333, 52844.739 24/05/14,19:17:28,02,08,1, 11.9,1,1, 12.767, 10550.533, 387.750, 52845.385 24/05/14,19:17:28,03,08,1, 11.9,1,1, 12.767, 10550.313, 388.216, 52844.340 24/05/14,19:17:28,04,08,1, 11.9,1,1, 12.767, 10549.854, 388.112, 52844.728 24/05/14,19:17:28,05,08,1, 11.9,1,1, 12.767, 10550.336, 387.910, 52844.935 24/05/14,19:17:28,06,08,1, 11.9,1,1, 12.767, 10550.116, 388.570, 52844.443 24/05/14,19:17:28,07,08,1, 11.9,1,1, 12.767, 10550.243, 388.095, 52845.582 24/05/14,19:17:28,08,08,1, 11.9,1,1, 12.767, 10550.707, 388.124, 52845.104 24/05/14,19:17:28,09,08,1, 11.9,1,1, 12.767, 10550.322, 388.355, 52844.929 24/05/14,19:17:28,10,08,1, 11.9,1,1, 12.767, 10550.486, 387.761, 52845.328 24/05/14,19:17:28,11,08,1, 11.9,1,1, 12.767, 10550.315, 388.228, 52844.209 24/05/14,19:17:28,12,08,1, 11.9,1,1, 12.767, 10549.863, 388.146, 52844.764 24/05/14,19:17:28,13,08,1, 11.9,1,1, 12.767, 10550.351, 387.925, 52845.051 24/05/14,19:17:28,14,08,1, 11.9,1,1, 12.767, 10550.108, 388.522, 52844.533 24/05/14,19:17:28,15,08,1, 11.9,1,1, 12.767, 10550.199, 388.083, 52845.592 24/05/14,19:17:28,16,08,1, 11.9,1,1, 12.767, 10550.733, 388.196, 52845.098 24/05/14,19:17:28,17,08,1, 11.9,1,1, 12.767, 10550.284, 388.396, 52844.852 24/05/14,19:17:28,18,08,1, 11.9,1,1, 12.767, 10550.481, 387.810, 52845.490 24/05/14,19:17:28,19,08,1, 11.9,1,1, 12.767, 10550.357, 388.163, 52844.429 24/05/14,19:17:29,00,08,1, 12.0,1,1, 12.768, 10550.350, 388.163, 52844.429 24/05/14,19:17:29,01,08,1, 12.0,1,1, 12.768, 10550.327, 388.397, 52844.863 24/05/14,19:17:29,02,08,1, 12.0,1,1, 12.768, 10550.522, 387.778, 52845.426 24/05/14,19:17:29,03,08,1, 12.0,1,1, 12.768, 10550.389, 388.226, 52844.341 24/05/14,19:17:29,04,08,1, 12.0,1,1, 12.768, 10549.931, 388.152, 52844.811 24/05/14,19:17:29,05,08,1, 12.0,1,1, 12.768, 10550.293, 387.949, 52845.032 24/05/14,19:17:29,06,08,1, 12.0,1,1, 12.768, 10550.126, 388.540, 52844.480 24/05/14,19:17:29,07,08,1, 12.0,1,1, 12.768, 10550.247, 388.126, 52845.574 24/05/14,19:17:29,08,08,1, 12.0,1,1, 12.768, 10550.750, 388.206, 52845.085 24/05/14,19:17:29,09,08,1, 12.0,1,1, 12.768, 10550.333, 388.432, 52844.909 24/05/14,19:17:29,10,08,1, 12.0,1,1, 12.768, 10550.505, 387.793, 52845.422 24/05/14,19:17:29,11,08,1, 12.0,1,1, 12.768, 10550.369, 388.193, 52844.268 24/05/14,19:17:29,12,08,1, 12.0,1,1, 12.768, 10549.928, 388.164, 52844.767 24/05/14,19:17:29,13,08,1, 12.0,1,1, 12.768, 10550.375, 387.926, 52845.021 24/05/14,19:17:29,14,08,1, 12.0,1,1, 12.768, 10550.102, 388.507, 52844.456 24/05/14,19:17:29,15,08,1, 12.0,1,1, 12.768, 10550.249, 388.084, 52845.576 24/05/14,19:17:29,16,08,1, 12.0,1,1, 12.768, 10550.802, 388.198, 52845.143 24/05/14,19:17:29,17,08,1, 12.0,1,1, 12.768, 10550.264, 388.423, 52844.901 24/05/14,19:17:29,18,08,1, 12.0,1,1, 12.768, 10550.503, 387.773, 52845.460 24/05/14,19:17:29,19,08,1, 12.0,1,1, 12.768, 10550.369, 388.217, 52844.230 24/05/14,19:17:30,00,08,1, 11.9,1,1, 12.768, 10550.367, 388.217, 52844.230 24/05/14,19:17:30,01,08,1, 11.9,1,1, 12.768, 10550.336, 388.435, 52844.929 24/05/14,19:17:30,02,08,1, 11.9,1,1, 12.768, 10550.553, 387.842, 52845.474 24/05/14,19:17:30,03,08,1, 11.9,1,1, 12.768, 10550.392, 388.207, 52844.393 24/05/14,19:17:30,04,08,1, 11.9,1,1, 12.768, 10549.859, 388.151, 52844.687 24/05/14,19:17:30,05,08,1, 11.9,1,1, 12.768, 10550.290, 387.917, 52844.949 24/05/14,19:17:30,06,08,1, 11.9,1,1, 12.768, 10550.125, 388.516, 52844.426 24/05/14,19:17:30,07,08,1, 11.9,1,1, 12.768, 10550.262, 388.096, 52845.448 24/05/14,19:17:30,08,08,1, 11.9,1,1, 12.768, 10550.755, 388.127, 52845.096 24/05/14,19:17:30,09,08,1, 11.9,1,1, 12.768, 10550.377, 388.416, 52844.855 24/05/14,19:17:30,10,08,1, 11.9,1,1, 12.768, 10550.523, 387.729, 52845.433 24/05/14,19:17:30,11,08,1, 11.9,1,1, 12.768, 10550.410, 388.171, 52844.346 24/05/14,19:17:30,12,08,1, 11.9,1,1, 12.768, 10549.920, 388.153, 52844.721 24/05/14,19:17:30,13,08,1, 11.9,1,1, 12.768, 10550.379, 387.889, 52844.961 24/05/14,19:17:30,14,08,1, 11.9,1,1, 12.768, 10550.120, 388.479, 52844.387 24/05/14,19:17:30,15,08,1, 11.9,1,1, 12.768, 10550.221, 388.075, 52845.473 24/05/14,19:17:30,16,08,1, 11.9,1,1, 12.768, 10550.789, 388.144, 52845.062 24/05/14,19:17:30,17,08,1, 11.9,1,1, 12.768, 10550.342, 388.405, 52844.909 24/05/14,19:17:30,18,08,1, 11.9,1,1, 12.768, 10550.598, 387.803, 52845.531 24/05/14,19:17:30,19,08,1, 11.9,1,1, 12.768, 10550.448, 388.188, 52844.380 24/05/14,19:17:31,00,08,1, 12.0,1,1, 12.763, 10550.442, 388.188, 52844.380 24/05/14,19:17:31,01,08,1, 12.0,1,1, 12.763, 10550.150, 388.289, 52843.700 24/05/14,19:17:31,02,08,1, 12.0,1,1, 12.763, 10550.348, 387.910, 52846.115 24/05/14,19:17:31,03,08,1, 12.0,1,1, 12.763, 10551.096, 388.200, 52844.699 24/05/14,19:17:31,04,08,1, 12.0,1,1, 12.763, 10549.377, 387.984, 52843.719 24/05/14,19:17:31,05,08,1, 12.0,1,1, 12.763, 10550.552, 388.079, 52846.016 24/05/14,19:17:31,06,08,1, 12.0,1,1, 12.763, 10550.410, 388.422, 52843.746 24/05/14,19:17:31,07,08,1, 12.0,1,1, 12.763, 10549.668, 388.146, 52845.197 24/05/14,19:17:31,08,08,1, 12.0,1,1, 12.763, 10551.293, 388.296, 52846.108 24/05/14,19:17:31,09,08,1, 12.0,1,1, 12.763, 10550.157, 388.294, 52843.775 24/05/14,19:17:31,10,08,1, 12.0,1,1, 12.763, 10550.302, 387.995, 52846.063 24/05/14,19:17:31,11,08,1, 12.0,1,1, 12.763, 10551.116, 388.206, 52844.634 24/05/14,19:17:31,12,08,1, 12.0,1,1, 12.763, 10549.433, 388.073, 52843.789 24/05/14,19:17:31,13,08,1, 12.0,1,1, 12.763, 10550.627, 388.064, 52846.252 24/05/14,19:17:31,14,08,1, 12.0,1,1, 12.763, 10550.360, 388.407, 52843.764 24/05/14,19:17:31,15,08,1, 12.0,1,1, 12.763, 10549.706, 388.143, 52845.206 24/05/14,19:17:31,16,08,1, 12.0,1,1, 12.763, 10551.301, 388.305, 52846.158 24/05/14,19:17:31,17,08,1, 12.0,1,1, 12.763, 10550.188, 388.323, 52843.812 24/05/14,19:17:31,18,08,1, 12.0,1,1, 12.763, 10550.346, 387.996, 52846.088 24/05/14,19:17:31,19,08,1, 12.0,1,1, 12.763, 10551.049, 388.230, 52844.678 24/05/14,19:17:32,00,08,1, 11.9,1,1, 12.767, 10551.043, 388.230, 52844.678 24/05/14,19:17:32,01,08,1, 11.9,1,1, 12.767, 10550.181, 388.366, 52843.805 24/05/14,19:17:32,02,08,1, 11.9,1,1, 12.767, 10550.284, 387.971, 52846.031 24/05/14,19:17:32,03,08,1, 11.9,1,1, 12.767, 10551.115, 388.203, 52844.768 24/05/14,19:17:32,04,08,1, 11.9,1,1, 12.767, 10549.434, 388.056, 52843.661 24/05/14,19:17:32,05,08,1, 11.9,1,1, 12.767, 10550.518, 388.055, 52845.995 24/05/14,19:17:32,06,08,1, 11.9,1,1, 12.767, 10550.446, 388.426, 52843.792 24/05/14,19:17:32,07,08,1, 11.9,1,1, 12.767, 10549.634, 388.133, 52844.968 24/05/14,19:17:32,08,08,1, 11.9,1,1, 12.767, 10551.255, 388.319, 52846.126 24/05/14,19:17:32,09,08,1, 11.9,1,1, 12.767, 10550.221, 388.318, 52843.735 24/05/14,19:17:32,10,08,1, 11.9,1,1, 12.767, 10550.349, 387.990, 52845.950 24/05/14,19:17:32,11,08,1, 11.9,1,1, 12.767, 10551.155, 388.246, 52844.896 24/05/14,19:17:32,12,08,1, 11.9,1,1, 12.767, 10549.426, 388.018, 52843.734 24/05/14,19:17:32,13,08,1, 11.9,1,1, 12.767, 10550.516, 388.010, 52845.992 24/05/14,19:17:32,14,08,1, 11.9,1,1, 12.767, 10550.408, 388.341, 52843.754 24/05/14,19:17:32,15,08,1, 11.9,1,1, 12.767, 10549.615, 388.119, 52845.081 24/05/14,19:17:32,16,08,1, 11.9,1,1, 12.767, 10551.262, 388.276, 52846.137 24/05/14,19:17:32,17,08,1, 11.9,1,1, 12.767, 10550.177, 388.282, 52843.709 24/05/14,19:17:32,18,08,1, 11.9,1,1, 12.767, 10550.326, 387.941, 52845.968 24/05/14,19:17:32,19,08,1, 11.9,1,1, 12.767, 10551.117, 388.166, 52844.754 24/05/14,19:17:33,00,08,1, 11.9,1,1, 12.765, 10551.109, 388.166, 52844.754 24/05/14,19:17:33,01,08,1, 11.9,1,1, 12.765, 10550.292, 388.336, 52843.676 24/05/14,19:17:33,02,08,1, 11.9,1,1, 12.765, 10550.297, 388.008, 52845.923 24/05/14,19:17:33,03,08,1, 11.9,1,1, 12.765, 10551.242, 388.210, 52845.016 24/05/14,19:17:33,04,08,1, 11.9,1,1, 12.765, 10549.523, 388.010, 52843.585 24/05/14,19:17:33,05,08,1, 11.9,1,1, 12.765, 10550.466, 388.020, 52845.985 24/05/14,19:17:33,06,08,1, 11.9,1,1, 12.765, 10550.463, 388.353, 52843.783 24/05/14,19:17:33,07,08,1, 11.9,1,1, 12.765, 10549.505, 388.145, 52844.757 24/05/14,19:17:33,08,08,1, 11.9,1,1, 12.765, 10551.149, 388.336, 52846.156 24/05/14,19:17:33,09,08,1, 11.9,1,1, 12.765, 10550.300, 388.369, 52843.709 24/05/14,19:17:33,10,08,1, 11.9,1,1, 12.765, 10550.259, 387.990, 52845.958 24/05/14,19:17:33,11,08,1, 11.9,1,1, 12.765, 10551.260, 388.237, 52845.104 24/05/14,19:17:33,12,08,1, 11.9,1,1, 12.765, 10549.499, 388.046, 52843.695 24/05/14,19:17:33,13,08,1, 11.9,1,1, 12.765, 10550.467, 387.994, 52845.995 24/05/14,19:17:33,14,08,1, 11.9,1,1, 12.765, 10550.473, 388.369, 52843.816 24/05/14,19:17:33,15,08,1, 11.9,1,1, 12.765, 10549.510, 388.140, 52844.817 24/05/14,19:17:33,16,08,1, 11.9,1,1, 12.765, 10551.171, 388.309, 52846.208 24/05/14,19:17:33,17,08,1, 11.9,1,1, 12.765, 10550.282, 388.429, 52843.675 24/05/14,19:17:33,18,08,1, 11.9,1,1, 12.765, 10550.283, 388.035, 52845.899 24/05/14,19:17:33,19,08,1, 11.9,1,1, 12.765, 10551.327, 388.256, 52845.128 24/05/14,19:17:34,00,08,1, 11.9,1,1, 12.767, 10551.326, 388.256, 52845.128 24/05/14,19:17:34,01,08,1, 11.9,1,1, 12.767, 10550.369, 388.486, 52843.801 24/05/14,19:17:34,02,08,1, 11.9,1,1, 12.767, 10550.181, 388.094, 52845.836 24/05/14,19:17:34,03,08,1, 11.9,1,1, 12.767, 10551.351, 388.287, 52845.359 24/05/14,19:17:34,04,08,1, 11.9,1,1, 12.767, 10549.777, 388.121, 52843.519 24/05/14,19:17:34,05,08,1, 11.9,1,1, 12.767, 10550.476, 387.965, 52846.011 24/05/14,19:17:34,06,08,1, 11.9,1,1, 12.767, 10550.628, 388.373, 52843.920 24/05/14,19:17:34,07,08,1, 11.9,1,1, 12.767, 10549.441, 388.161, 52844.395 24/05/14,19:17:34,08,08,1, 11.9,1,1, 12.767, 10551.081, 388.271, 52846.201 24/05/14,19:17:34,09,08,1, 11.9,1,1, 12.767, 10550.376, 388.449, 52843.806 24/05/14,19:17:34,10,08,1, 11.9,1,1, 12.767, 10550.151, 388.078, 52845.841 24/05/14,19:17:34,11,08,1, 11.9,1,1, 12.767, 10551.409, 388.223, 52845.343 24/05/14,19:17:34,12,08,1, 11.9,1,1, 12.767, 10549.760, 388.179, 52843.586 24/05/14,19:17:34,13,08,1, 11.9,1,1, 12.767, 10550.467, 387.972, 52845.906 24/05/14,19:17:34,14,08,1, 11.9,1,1, 12.767, 10550.627, 388.323, 52843.857 24/05/14,19:17:34,15,08,1, 11.9,1,1, 12.767, 10549.390, 388.131, 52844.295 24/05/14,19:17:34,16,08,1, 11.9,1,1, 12.767, 10551.029, 388.279, 52846.154 24/05/14,19:17:34,17,08,1, 11.9,1,1, 12.767, 10550.363, 388.418, 52843.745 24/05/14,19:17:34,18,08,1, 11.9,1,1, 12.767, 10550.161, 388.078, 52845.746 24/05/14,19:17:34,19,08,1, 11.9,1,1, 12.767, 10551.409, 388.249, 52845.417 24/05/14,19:17:35,00,09,1, 11.9,1,1, 12.766, 10551.401, 388.249, 52845.417 24/05/14,19:17:35,01,09,1, 11.9,1,1, 12.766, 10550.442, 388.467, 52843.770 24/05/14,19:17:35,02,09,1, 11.9,1,1, 12.766, 10550.069, 388.132, 52845.735 24/05/14,19:17:35,03,09,1, 11.9,1,1, 12.766, 10551.433, 388.296, 52845.681 24/05/14,19:17:35,04,09,1, 11.9,1,1, 12.766, 10550.023, 388.142, 52843.605 24/05/14,19:17:35,05,09,1, 11.9,1,1, 12.766, 10550.440, 387.915, 52845.984 24/05/14,19:17:35,06,09,1, 11.9,1,1, 12.766, 10550.809, 388.276, 52844.167 24/05/14,19:17:35,07,09,1, 11.9,1,1, 12.766, 10549.367, 388.099, 52844.037 24/05/14,19:17:35,08,09,1, 11.9,1,1, 12.766, 10550.893, 388.227, 52846.231 24/05/14,19:17:35,09,09,1, 11.9,1,1, 12.766, 10550.395, 388.457, 52843.817 24/05/14,19:17:35,10,09,1, 11.9,1,1, 12.766, 10550.027, 388.130, 52845.548 24/05/14,19:17:35,11,09,1, 11.9,1,1, 12.766, 10551.503, 388.313, 52845.645 24/05/14,19:17:35,12,09,1, 11.9,1,1, 12.766, 10550.071, 388.279, 52843.666 24/05/14,19:17:35,13,09,1, 11.9,1,1, 12.766, 10550.407, 388.014, 52845.997 24/05/14,19:17:35,14,09,1, 11.9,1,1, 12.766, 10550.842, 388.351, 52844.180 24/05/14,19:17:35,15,09,1, 11.9,1,1, 12.766, 10549.395, 388.138, 52843.975 24/05/14,19:17:35,16,09,1, 11.9,1,1, 12.766, 10550.836, 388.231, 52846.046 24/05/14,19:17:35,17,09,1, 11.9,1,1, 12.766, 10550.437, 388.479, 52843.645 24/05/14,19:17:35,18,09,1, 11.9,1,1, 12.766, 10550.025, 388.146, 52845.498 24/05/14,19:17:35,19,09,1, 11.9,1,1, 12.766, 10551.475, 388.367, 52845.718 24/05/14,19:17:36,00,08,1, 11.9,1,1, 12.767, 10551.468, 388.367, 52845.718 24/05/14,19:17:36,01,08,1, 11.9,1,1, 12.767, 10550.491, 388.518, 52843.839 24/05/14,19:17:36,02,08,1, 11.9,1,1, 12.767, 10549.815, 388.234, 52845.176 24/05/14,19:17:36,03,08,1, 11.9,1,1, 12.767, 10551.408, 388.422, 52845.977 24/05/14,19:17:36,04,08,1, 11.9,1,1, 12.767, 10550.288, 388.393, 52843.770 24/05/14,19:17:36,05,08,1, 11.9,1,1, 12.767, 10550.462, 388.054, 52845.937 24/05/14,19:17:36,06,08,1, 11.9,1,1, 12.767, 10551.127, 388.271, 52844.578 24/05/14,19:17:36,07,08,1, 11.9,1,1, 12.767, 10549.513, 388.062, 52843.725 24/05/14,19:17:36,08,08,1, 11.9,1,1, 12.767, 10550.657, 388.165, 52845.961 24/05/14,19:17:36,09,08,1, 11.9,1,1, 12.767, 10550.524, 388.516, 52843.784 24/05/14,19:17:36,10,08,1, 11.9,1,1, 12.767, 10549.765, 388.180, 52845.100 24/05/14,19:17:36,11,08,1, 11.9,1,1, 12.767, 10551.396, 388.351, 52846.068 24/05/14,19:17:36,12,08,1, 11.9,1,1, 12.767, 10550.276, 388.306, 52843.709 24/05/14,19:17:36,13,08,1, 11.9,1,1, 12.767, 10550.414, 388.000, 52845.948 24/05/14,19:17:36,14,08,1, 11.9,1,1, 12.767, 10551.159, 388.263, 52844.675 24/05/14,19:17:36,15,08,1, 11.9,1,1, 12.767, 10549.543, 388.070, 52843.675 24/05/14,19:17:36,16,08,1, 11.9,1,1, 12.767, 10550.639, 388.122, 52845.957 24/05/14,19:17:36,17,08,1, 11.9,1,1, 12.767, 10550.488, 388.459, 52843.798 24/05/14,19:17:36,18,08,1, 11.9,1,1, 12.767, 10549.731, 388.215, 52845.082 24/05/14,19:17:36,19,08,1, 11.9,1,1, 12.767, 10551.396, 388.326, 52846.038 24/05/14,19:17:37,00,08,1, 11.9,1,1, 12.764, 10551.393, 388.326, 52846.038 24/05/14,19:17:37,01,08,1, 11.9,1,1, 12.764, 10550.622, 388.351, 52843.774 24/05/14,19:17:37,02,08,1, 11.9,1,1, 12.764, 10549.554, 388.150, 52844.495 24/05/14,19:17:37,03,08,1, 11.9,1,1, 12.764, 10551.172, 388.329, 52846.085 24/05/14,19:17:37,04,08,1, 11.9,1,1, 12.764, 10550.426, 388.457, 52843.725 24/05/14,19:17:37,05,08,1, 11.9,1,1, 12.764, 10550.330, 388.108, 52845.885 24/05/14,19:17:37,06,08,1, 11.9,1,1, 12.764, 10551.381, 388.311, 52845.153 24/05/14,19:17:37,07,08,1, 11.9,1,1, 12.764, 10549.756, 388.117, 52843.561 24/05/14,19:17:37,08,08,1, 11.9,1,1, 12.764, 10550.518, 388.029, 52845.893 24/05/14,19:17:37,09,08,1, 11.9,1,1, 12.764, 10550.608, 388.386, 52843.780 24/05/14,19:17:37,10,08,1, 11.9,1,1, 12.764, 10549.516, 388.213, 52844.451 24/05/14,19:17:37,11,08,1, 11.9,1,1, 12.764, 10551.183, 388.322, 52846.137 24/05/14,19:17:37,12,08,1, 11.9,1,1, 12.764, 10550.425, 388.445, 52843.689 24/05/14,19:17:37,13,08,1, 11.9,1,1, 12.764, 10550.296, 388.110, 52845.785 24/05/14,19:17:37,14,08,1, 11.9,1,1, 12.764, 10551.467, 388.339, 52845.245 24/05/14,19:17:37,15,08,1, 11.9,1,1, 12.764, 10549.792, 388.201, 52843.620 24/05/14,19:17:37,16,08,1, 11.9,1,1, 12.764, 10550.470, 388.060, 52845.990 24/05/14,19:17:37,17,08,1, 11.9,1,1, 12.764, 10550.695, 388.405, 52843.891 24/05/14,19:17:37,18,08,1, 11.9,1,1, 12.764, 10549.547, 388.191, 52844.379 24/05/14,19:17:37,19,08,1, 11.9,1,1, 12.764, 10551.129, 388.322, 52846.044 24/05/14,19:17:38,00,09,1, 11.9,1,1, 12.767, 10551.126, 388.322, 52846.044 24/05/14,19:17:38,01,09,1, 11.9,1,1, 12.767, 10550.879, 388.308, 52844.205 24/05/14,19:17:38,02,09,1, 11.9,1,1, 12.767, 10549.443, 388.146, 52843.895 24/05/14,19:17:38,03,09,1, 11.9,1,1, 12.767, 10550.868, 388.250, 52846.122 24/05/14,19:17:38,04,09,1, 11.9,1,1, 12.767, 10550.471, 388.519, 52843.721 24/05/14,19:17:38,05,09,1, 11.9,1,1, 12.767, 10550.018, 388.202, 52845.433 24/05/14,19:17:38,06,09,1, 11.9,1,1, 12.767, 10551.518, 388.341, 52845.763 24/05/14,19:17:38,07,09,1, 11.9,1,1, 12.767, 10550.187, 388.263, 52843.627 24/05/14,19:17:38,08,09,1, 11.9,1,1, 12.767, 10550.495, 388.033, 52845.932 24/05/14,19:17:38,09,09,1, 11.9,1,1, 12.767, 10551.031, 388.338, 52844.379 24/05/14,19:17:38,10,09,1, 11.9,1,1, 12.767, 10549.419, 388.172, 52843.942 24/05/14,19:17:38,11,09,1, 11.9,1,1, 12.767, 10550.799, 388.211, 52846.004 24/05/14,19:17:38,12,09,1, 11.9,1,1, 12.767, 10550.496, 388.502, 52843.599 24/05/14,19:17:38,13,09,1, 11.9,1,1, 12.767, 10549.973, 388.188, 52845.312 24/05/14,19:17:38,14,09,1, 11.9,1,1, 12.767, 10551.483, 388.358, 52845.761 24/05/14,19:17:38,15,09,1, 11.9,1,1, 12.767, 10550.179, 388.302, 52843.559 24/05/14,19:17:38,16,09,1, 11.9,1,1, 12.767, 10550.450, 387.961, 52845.949 24/05/14,19:17:38,17,09,1, 11.9,1,1, 12.767, 10551.030, 388.245, 52844.271 24/05/14,19:17:38,18,09,1, 11.9,1,1, 12.767, 10549.435, 388.149, 52843.893 24/05/14,19:17:38,19,09,1, 11.9,1,1, 12.767, 10550.711, 388.204, 52846.011 24/05/14,19:17:39,00,08,1, 11.9,1,1, 12.766, 10550.709, 388.204, 52846.011 24/05/14,19:17:39,01,08,1, 11.9,1,1, 12.766, 10551.371, 388.311, 52844.897 24/05/14,19:17:39,02,08,1, 11.9,1,1, 12.766, 10549.725, 388.171, 52843.402 24/05/14,19:17:39,03,08,1, 11.9,1,1, 12.766, 10550.585, 388.092, 52845.778 24/05/14,19:17:39,04,08,1, 11.9,1,1, 12.766, 10550.610, 388.459, 52843.791 24/05/14,19:17:39,05,08,1, 11.9,1,1, 12.766, 10549.645, 388.239, 52844.688 24/05/14,19:17:39,06,08,1, 11.9,1,1, 12.766, 10551.265, 388.355, 52845.987 24/05/14,19:17:39,07,08,1, 11.9,1,1, 12.766, 10550.455, 388.435, 52843.743 24/05/14,19:17:39,08,08,1, 11.9,1,1, 12.766, 10550.337, 388.108, 52845.723 24/05/14,19:17:39,09,08,1, 11.9,1,1, 12.766, 10551.425, 388.324, 52844.946 24/05/14,19:17:39,10,08,1, 11.9,1,1, 12.766, 10549.760, 388.184, 52843.497 24/05/14,19:17:39,11,08,1, 11.9,1,1, 12.766, 10550.611, 388.121, 52845.986 24/05/14,19:17:39,12,08,1, 11.9,1,1, 12.766, 10550.650, 388.446, 52843.743 24/05/14,19:17:39,13,08,1, 11.9,1,1, 12.766, 10549.625, 388.253, 52844.505 24/05/14,19:17:39,14,08,1, 11.9,1,1, 12.766, 10551.282, 388.425, 52846.074 24/05/14,19:17:39,15,08,1, 11.9,1,1, 12.766, 10550.487, 388.478, 52843.706 24/05/14,19:17:39,16,08,1, 11.9,1,1, 12.766, 10550.391, 388.134, 52845.768 24/05/14,19:17:39,17,08,1, 11.9,1,1, 12.766, 10551.373, 388.414, 52845.056 24/05/14,19:17:39,18,08,1, 11.9,1,1, 12.766, 10549.742, 388.190, 52843.417 24/05/14,19:17:39,19,08,1, 11.9,1,1, 12.766, 10550.583, 388.080, 52845.782 24/05/14,19:17:40,00,08,1, 11.9,1,1, 12.766, 10550.575, 388.080, 52845.782 24/05/14,19:17:40,01,08,1, 11.9,1,1, 12.766, 10551.528, 388.452, 52845.781 24/05/14,19:17:40,02,08,1, 11.9,1,1, 12.766, 10550.192, 388.348, 52843.663 24/05/14,19:17:40,03,08,1, 11.9,1,1, 12.766, 10550.508, 388.008, 52845.838 24/05/14,19:17:40,04,08,1, 11.9,1,1, 12.766, 10551.005, 388.315, 52844.241 24/05/14,19:17:40,05,08,1, 11.9,1,1, 12.766, 10549.480, 388.209, 52843.739 24/05/14,19:17:40,06,08,1, 11.9,1,1, 12.766, 10550.907, 388.239, 52845.900 24/05/14,19:17:40,07,08,1, 11.9,1,1, 12.766, 10550.501, 388.525, 52843.690 24/05/14,19:17:40,08,08,1, 11.9,1,1, 12.766, 10550.034, 388.248, 52845.363 24/05/14,19:17:40,09,08,1, 11.9,1,1, 12.766, 10551.528, 388.381, 52845.770 24/05/14,19:17:40,10,08,1, 11.9,1,1, 12.766, 10550.218, 388.356, 52843.651 24/05/14,19:17:40,11,08,1, 11.9,1,1, 12.766, 10550.537, 388.029, 52845.907 24/05/14,19:17:40,12,08,1, 11.9,1,1, 12.766, 10551.039, 388.336, 52844.302 24/05/14,19:17:40,13,08,1, 11.9,1,1, 12.766, 10549.507, 388.158, 52843.727 24/05/14,19:17:40,14,08,1, 11.9,1,1, 12.766, 10550.754, 388.214, 52845.911 24/05/14,19:17:40,15,08,1, 11.9,1,1, 12.766, 10550.547, 388.571, 52843.639 24/05/14,19:17:40,16,08,1, 11.9,1,1, 12.766, 10549.935, 388.253, 52845.222 24/05/14,19:17:40,17,08,1, 11.9,1,1, 12.766, 10551.528, 388.434, 52845.801 24/05/14,19:17:40,18,08,1, 11.9,1,1, 12.766, 10550.268, 388.412, 52843.625 24/05/14,19:17:40,19,08,1, 11.9,1,1, 12.766, 10550.508, 388.075, 52846.006 24/05/14,19:17:41,00,08,1, 11.9,1,1, 12.762, 10550.500, 388.075, 52846.006 24/05/14,19:17:41,01,08,1, 11.9,1,1, 12.762, 10551.326, 388.414, 52846.103 24/05/14,19:17:41,02,08,1, 11.9,1,1, 12.762, 10550.513, 388.560, 52843.711 24/05/14,19:17:41,03,08,1, 11.9,1,1, 12.762, 10550.429, 388.205, 52845.870 24/05/14,19:17:41,04,08,1, 11.9,1,1, 12.762, 10551.490, 388.365, 52845.063 24/05/14,19:17:41,05,08,1, 11.9,1,1, 12.762, 10549.875, 388.257, 52843.406 24/05/14,19:17:41,06,08,1, 11.9,1,1, 12.762, 10550.623, 388.155, 52845.914 24/05/14,19:17:41,07,08,1, 11.9,1,1, 12.762, 10550.731, 388.512, 52843.813 24/05/14,19:17:41,08,08,1, 11.9,1,1, 12.762, 10549.658, 388.340, 52844.372 24/05/14,19:17:41,09,08,1, 11.9,1,1, 12.762, 10551.256, 388.447, 52846.079 24/05/14,19:17:41,10,08,1, 11.9,1,1, 12.762, 10550.533, 388.552, 52843.777 24/05/14,19:17:41,11,08,1, 11.9,1,1, 12.762, 10550.366, 388.176, 52845.823 24/05/14,19:17:41,12,08,1, 11.9,1,1, 12.762, 10551.570, 388.454, 52845.243 24/05/14,19:17:41,13,08,1, 11.9,1,1, 12.762, 10549.916, 388.265, 52843.564 24/05/14,19:17:41,14,08,1, 11.9,1,1, 12.762, 10550.598, 388.114, 52845.845 24/05/14,19:17:41,15,08,1, 11.9,1,1, 12.762, 10550.770, 388.485, 52843.811 24/05/14,19:17:41,16,08,1, 11.9,1,1, 12.762, 10549.606, 388.244, 52844.168 24/05/14,19:17:41,17,08,1, 11.9,1,1, 12.762, 10551.071, 388.305, 52845.338 24/05/14,19:17:41,18,08,1, 11.9,1,1, 12.762, 10550.504, 388.630, 52844.089 24/05/14,19:17:41,19,08,1, 11.9,1,1, 12.762, 10550.559, 388.158, 52845.642 24/05/14,19:17:42,00,09,1, 12.0,1,1, 12.767, 10550.559, 388.158, 52845.642 24/05/14,19:17:42,01,09,1, 12.0,1,1, 12.767, 10550.511, 388.116, 52845.094 24/05/14,19:17:42,02,09,1, 12.0,1,1, 12.767, 10550.594, 388.683, 52844.263 24/05/14,19:17:42,03,09,1, 12.0,1,1, 12.767, 10550.220, 388.254, 52844.918 24/05/14,19:17:42,04,09,1, 12.0,1,1, 12.767, 10551.109, 388.417, 52845.433 24/05/14,19:17:42,05,09,1, 12.0,1,1, 12.767, 10550.624, 388.520, 52844.407 24/05/14,19:17:42,06,09,1, 12.0,1,1, 12.767, 10550.526, 387.990, 52845.234 24/05/14,19:17:42,07,09,1, 12.0,1,1, 12.767, 10550.907, 388.429, 52844.594 24/05/14,19:17:42,08,09,1, 12.0,1,1, 12.767, 10550.023, 388.242, 52844.035 24/05/14,19:17:42,09,09,1, 12.0,1,1, 12.767, 10550.442, 388.140, 52845.053 24/05/14,19:17:42,10,09,1, 12.0,1,1, 12.767, 10550.595, 388.702, 52844.192 24/05/14,19:17:42,11,09,1, 12.0,1,1, 12.767, 10550.218, 388.259, 52844.862 24/05/14,19:17:42,12,09,1, 12.0,1,1, 12.767, 10551.085, 388.404, 52845.506 24/05/14,19:17:42,13,09,1, 12.0,1,1, 12.767, 10550.696, 388.611, 52844.403 24/05/14,19:17:42,14,09,1, 12.0,1,1, 12.767, 10550.569, 388.015, 52845.251 24/05/14,19:17:42,15,09,1, 12.0,1,1, 12.767, 10550.970, 388.434, 52844.603 24/05/14,19:17:42,16,09,1, 12.0,1,1, 12.767, 10550.102, 388.283, 52844.050 24/05/14,19:17:42,17,09,1, 12.0,1,1, 12.767, 10550.435, 388.127, 52845.014 24/05/14,19:17:42,18,09,1, 12.0,1,1, 12.767, 10550.669, 388.673, 52844.248 24/05/14,19:17:42,19,09,1, 12.0,1,1, 12.767, 10550.170, 388.283, 52844.807 24/05/14,19:17:43,00,09,1, 11.9,1,1, 12.761, 10550.166, 388.283, 52844.807 24/05/14,19:17:43,01,09,1, 11.9,1,1, 12.761, 10550.534, 388.027, 52845.082 24/05/14,19:17:43,02,09,1, 11.9,1,1, 12.761, 10550.665, 388.537, 52844.239 24/05/14,19:17:43,03,09,1, 11.9,1,1, 12.761, 10549.990, 388.304, 52844.266 24/05/14,19:17:43,04,09,1, 11.9,1,1, 12.761, 10550.701, 388.312, 52845.214 24/05/14,19:17:43,05,09,1, 11.9,1,1, 12.761, 10550.759, 388.721, 52844.381 24/05/14,19:17:43,06,09,1, 11.9,1,1, 12.761, 10550.504, 388.190, 52845.120 24/05/14,19:17:43,07,09,1, 11.9,1,1, 12.761, 10551.204, 388.464, 52845.241 24/05/14,19:17:43,08,09,1, 11.9,1,1, 12.761, 10550.491, 388.371, 52844.276 24/05/14,19:17:43,09,09,1, 11.9,1,1, 12.761, 10550.487, 387.972, 52845.044 24/05/14,19:17:43,10,09,1, 11.9,1,1, 12.761, 10550.756, 388.489, 52844.098 24/05/14,19:17:43,11,09,1, 11.9,1,1, 12.761, 10549.991, 388.237, 52844.271 24/05/14,19:17:43,12,09,1, 11.9,1,1, 12.761, 10550.669, 388.280, 52845.224 24/05/14,19:17:43,13,09,1, 11.9,1,1, 12.761, 10550.646, 388.690, 52844.341 24/05/14,19:17:43,14,09,1, 11.9,1,1, 12.761, 10550.474, 388.195, 52845.181 24/05/14,19:17:43,15,09,1, 11.9,1,1, 12.761, 10551.201, 388.396, 52845.190 24/05/14,19:17:43,16,09,1, 11.9,1,1, 12.761, 10550.520, 388.356, 52844.200 24/05/14,19:17:43,17,09,1, 11.9,1,1, 12.761, 10550.523, 387.946, 52845.181 24/05/14,19:17:43,18,09,1, 11.9,1,1, 12.761, 10550.737, 388.484, 52844.269 24/05/14,19:17:43,19,09,1, 11.9,1,1, 12.761, 10549.934, 388.289, 52844.196 24/05/14,19:17:44,00,09,1, 11.9,1,1, 12.767, 10549.933, 388.289, 52844.196 24/05/14,19:17:44,01,09,1, 11.9,1,1, 12.767, 10550.502, 388.039, 52844.801 24/05/14,19:17:44,02,09,1, 11.9,1,1, 12.767, 10550.984, 388.506, 52844.931 24/05/14,19:17:44,03,09,1, 11.9,1,1, 12.767, 10550.458, 388.345, 52844.127 24/05/14,19:17:44,04,09,1, 11.9,1,1, 12.767, 10550.240, 388.033, 52844.591 24/05/14,19:17:44,05,09,1, 11.9,1,1, 12.767, 10550.717, 388.755, 52844.545 24/05/14,19:17:44,06,09,1, 11.9,1,1, 12.767, 10550.227, 388.281, 52844.389 24/05/14,19:17:44,07,09,1, 11.9,1,1, 12.767, 10550.801, 388.467, 52845.352 24/05/14,19:17:44,08,09,1, 11.9,1,1, 12.767, 10550.916, 388.743, 52844.706 24/05/14,19:17:44,09,09,1, 11.9,1,1, 12.767, 10550.563, 388.087, 52844.826 24/05/14,19:17:44,10,09,1, 11.9,1,1, 12.767, 10551.053, 388.580, 52845.066 24/05/14,19:17:44,11,09,1, 11.9,1,1, 12.767, 10550.438, 388.365, 52844.117 24/05/14,19:17:44,12,09,1, 11.9,1,1, 12.767, 10550.288, 388.024, 52844.614 24/05/14,19:17:44,13,09,1, 11.9,1,1, 12.767, 10550.676, 388.715, 52844.552 24/05/14,19:17:44,14,09,1, 11.9,1,1, 12.767, 10550.177, 388.312, 52844.339 24/05/14,19:17:44,15,09,1, 11.9,1,1, 12.767, 10550.775, 388.440, 52845.259 24/05/14,19:17:44,16,09,1, 11.9,1,1, 12.767, 10550.956, 388.733, 52844.762 24/05/14,19:17:44,17,09,1, 11.9,1,1, 12.767, 10550.512, 388.090, 52844.788 24/05/14,19:17:44,18,09,1, 11.9,1,1, 12.767, 10551.099, 388.494, 52845.006 24/05/14,19:17:44,19,09,1, 11.9,1,1, 12.767, 10550.557, 388.282, 52844.125 24/05/14,19:17:45,00,09,1, 11.9,1,1, 12.765, 10550.550, 388.282, 52844.125 24/05/14,19:17:45,01,09,1, 11.9,1,1, 12.765, 10550.446, 388.215, 52844.640 24/05/14,19:17:45,02,09,1, 11.9,1,1, 12.765, 10551.090, 388.457, 52845.284 24/05/14,19:17:45,03,09,1, 11.9,1,1, 12.765, 10550.915, 388.565, 52844.570 24/05/14,19:17:45,04,09,1, 11.9,1,1, 12.765, 10550.485, 387.983, 52844.592 24/05/14,19:17:45,05,09,1, 11.9,1,1, 12.765, 10550.885, 388.515, 52844.684 24/05/14,19:17:45,06,09,1, 11.9,1,1, 12.765, 10550.250, 388.281, 52843.958 24/05/14,19:17:45,07,09,1, 11.9,1,1, 12.765, 10550.386, 388.177, 52844.815 24/05/14,19:17:45,08,09,1, 11.9,1,1, 12.765, 10550.840, 388.786, 52844.640 24/05/14,19:17:45,09,09,1, 11.9,1,1, 12.765, 10550.414, 388.231, 52844.491 24/05/14,19:17:45,10,09,1, 11.9,1,1, 12.765, 10551.059, 388.510, 52845.334 24/05/14,19:17:45,11,09,1, 11.9,1,1, 12.765, 10550.894, 388.609, 52844.534 24/05/14,19:17:45,12,09,1, 11.9,1,1, 12.765, 10550.464, 387.968, 52844.710 24/05/14,19:17:45,13,09,1, 11.9,1,1, 12.765, 10550.882, 388.549, 52844.754 24/05/14,19:17:45,14,09,1, 11.9,1,1, 12.765, 10550.254, 388.366, 52844.002 24/05/14,19:17:45,15,09,1, 11.9,1,1, 12.765, 10550.407, 388.179, 52844.751 24/05/14,19:17:45,16,09,1, 11.9,1,1, 12.765, 10550.776, 388.830, 52844.623 24/05/14,19:17:45,17,09,1, 11.9,1,1, 12.765, 10550.354, 388.245, 52844.600 24/05/14,19:17:45,18,09,1, 11.9,1,1, 12.765, 10551.003, 388.515, 52845.417 24/05/14,19:17:45,19,09,1, 11.9,1,1, 12.765, 10550.974, 388.661, 52844.750 24/05/14,19:17:46,00,09,1, 11.9,1,1, 12.765, 10550.967, 388.661, 52844.750 24/05/14,19:17:46,01,09,1, 11.9,1,1, 12.765, 10550.228, 388.355, 52844.093 24/05/14,19:17:46,02,09,1, 11.9,1,1, 12.765, 10550.659, 388.372, 52845.024 24/05/14,19:17:46,03,09,1, 11.9,1,1, 12.765, 10550.981, 388.845, 52844.812 24/05/14,19:17:46,04,09,1, 11.9,1,1, 12.765, 10550.597, 388.173, 52845.013 24/05/14,19:17:46,05,09,1, 11.9,1,1, 12.765, 10551.106, 388.515, 52845.213 24/05/14,19:17:46,06,09,1, 11.9,1,1, 12.765, 10550.704, 388.476, 52844.321 24/05/14,19:17:46,07,09,1, 11.9,1,1, 12.765, 10550.332, 388.032, 52844.680 24/05/14,19:17:46,08,09,1, 11.9,1,1, 12.765, 10550.769, 388.672, 52844.557 24/05/14,19:17:46,09,09,1, 11.9,1,1, 12.765, 10550.199, 388.289, 52844.067 24/05/14,19:17:46,10,09,1, 11.9,1,1, 12.765, 10550.567, 388.357, 52844.973 24/05/14,19:17:46,11,09,1, 11.9,1,1, 12.765, 10550.956, 388.877, 52844.737 24/05/14,19:17:46,12,09,1, 11.9,1,1, 12.765, 10550.544, 388.131, 52844.869 24/05/14,19:17:46,13,09,1, 11.9,1,1, 12.765, 10551.139, 388.490, 52845.194 24/05/14,19:17:46,14,09,1, 11.9,1,1, 12.765, 10550.760, 388.493, 52844.287 24/05/14,19:17:46,15,09,1, 11.9,1,1, 12.765, 10550.437, 387.973, 52844.570 24/05/14,19:17:46,16,09,1, 11.9,1,1, 12.765, 10550.814, 388.658, 52844.469 24/05/14,19:17:46,17,09,1, 11.9,1,1, 12.765, 10550.206, 388.326, 52844.005 24/05/14,19:17:46,18,09,1, 11.9,1,1, 12.765, 10550.539, 388.364, 52844.987 24/05/14,19:17:46,19,09,1, 11.9,1,1, 12.765, 10550.926, 388.854, 52844.729 24/05/14,19:17:47,00,08,1, 12.0,1,1, 12.764, 10550.926, 388.854, 52844.729 24/05/14,19:17:47,01,08,1, 12.0,1,1, 12.764, 10550.468, 388.404, 52844.072 24/05/14,19:17:47,02,08,1, 12.0,1,1, 12.764, 10550.367, 388.185, 52844.564 24/05/14,19:17:47,03,08,1, 12.0,1,1, 12.764, 10550.768, 388.864, 52844.413 24/05/14,19:17:47,04,08,1, 12.0,1,1, 12.764, 10550.323, 388.360, 52844.409 24/05/14,19:17:47,05,08,1, 12.0,1,1, 12.764, 10550.919, 388.533, 52845.252 24/05/14,19:17:47,06,08,1, 12.0,1,1, 12.764, 10551.010, 388.814, 52844.600 24/05/14,19:17:47,07,08,1, 12.0,1,1, 12.764, 10550.607, 388.092, 52844.738 24/05/14,19:17:47,08,08,1, 12.0,1,1, 12.764, 10551.111, 388.596, 52845.020 24/05/14,19:17:47,09,08,1, 12.0,1,1, 12.764, 10550.498, 388.421, 52844.104 24/05/14,19:17:47,10,08,1, 12.0,1,1, 12.764, 10550.351, 388.107, 52844.494 24/05/14,19:17:47,11,08,1, 12.0,1,1, 12.764, 10550.717, 388.813, 52844.325 24/05/14,19:17:47,12,08,1, 12.0,1,1, 12.764, 10550.323, 388.380, 52844.301 24/05/14,19:17:47,13,08,1, 12.0,1,1, 12.764, 10550.820, 388.491, 52845.218 24/05/14,19:17:47,14,08,1, 12.0,1,1, 12.764, 10551.051, 388.835, 52844.650 24/05/14,19:17:47,15,08,1, 12.0,1,1, 12.764, 10550.592, 388.126, 52844.677 24/05/14,19:17:47,16,08,1, 12.0,1,1, 12.764, 10551.084, 388.550, 52844.935 24/05/14,19:17:47,17,08,1, 12.0,1,1, 12.764, 10550.532, 388.419, 52843.963 24/05/14,19:17:47,18,08,1, 12.0,1,1, 12.764, 10550.364, 388.056, 52844.399 24/05/14,19:17:47,19,08,1, 12.0,1,1, 12.764, 10550.815, 388.797, 52844.495 24/05/14,19:17:48,00,08,1, 11.9,1,1, 12.764, 10550.809, 388.797, 52844.495 24/05/14,19:17:48,01,08,1, 11.9,1,1, 12.764, 10550.979, 388.658, 52844.472 24/05/14,19:17:48,02,08,1, 11.9,1,1, 12.764, 10550.569, 388.090, 52844.633 24/05/14,19:17:48,03,08,1, 11.9,1,1, 12.764, 10550.937, 388.632, 52844.575 24/05/14,19:17:48,04,08,1, 11.9,1,1, 12.764, 10550.296, 388.356, 52843.913 24/05/14,19:17:48,05,08,1, 11.9,1,1, 12.764, 10550.492, 388.299, 52844.762 24/05/14,19:17:48,06,08,1, 11.9,1,1, 12.764, 10550.867, 388.905, 52844.604 24/05/14,19:17:48,07,08,1, 11.9,1,1, 12.764, 10550.517, 388.310, 52844.605 24/05/14,19:17:48,08,08,1, 11.9,1,1, 12.764, 10551.078, 388.602, 52845.280 24/05/14,19:17:48,09,08,1, 11.9,1,1, 12.764, 10551.042, 388.682, 52844.463 24/05/14,19:17:48,10,08,1, 11.9,1,1, 12.764, 10550.551, 388.028, 52844.598 24/05/14,19:17:48,11,08,1, 11.9,1,1, 12.764, 10550.969, 388.625, 52844.666 24/05/14,19:17:48,12,08,1, 11.9,1,1, 12.764, 10550.288, 388.383, 52843.944 24/05/14,19:17:48,13,08,1, 11.9,1,1, 12.764, 10550.461, 388.293, 52844.636 24/05/14,19:17:48,14,08,1, 11.9,1,1, 12.764, 10550.917, 388.929, 52844.603 24/05/14,19:17:48,15,08,1, 11.9,1,1, 12.764, 10550.423, 388.371, 52844.571 24/05/14,19:17:48,16,08,1, 11.9,1,1, 12.764, 10551.168, 388.565, 52845.222 24/05/14,19:17:48,17,08,1, 11.9,1,1, 12.764, 10551.066, 388.689, 52844.609 24/05/14,19:17:48,18,08,1, 11.9,1,1, 12.764, 10550.552, 388.089, 52844.718 24/05/14,19:17:48,19,08,1, 11.9,1,1, 12.764, 10551.021, 388.595, 52844.767 24/05/14,19:17:49,00,08,1, 11.9,1,1, 12.765, 10551.018, 388.595, 52844.767 24/05/14,19:17:49,01,08,1, 11.9,1,1, 12.765, 10551.091, 388.871, 52844.690 24/05/14,19:17:49,02,08,1, 11.9,1,1, 12.765, 10550.644, 388.215, 52844.783 24/05/14,19:17:49,03,08,1, 11.9,1,1, 12.765, 10551.231, 388.567, 52845.081 24/05/14,19:17:49,04,08,1, 11.9,1,1, 12.765, 10550.726, 388.497, 52844.076 24/05/14,19:17:49,05,08,1, 11.9,1,1, 12.765, 10550.466, 388.069, 52844.590 24/05/14,19:17:49,06,08,1, 11.9,1,1, 12.765, 10550.783, 388.721, 52844.448 24/05/14,19:17:49,07,08,1, 11.9,1,1, 12.765, 10550.244, 388.400, 52844.116 24/05/14,19:17:49,08,08,1, 11.9,1,1, 12.765, 10550.734, 388.460, 52845.042 24/05/14,19:17:49,09,08,1, 11.9,1,1, 12.765, 10551.052, 388.902, 52844.634 24/05/14,19:17:49,10,08,1, 11.9,1,1, 12.765, 10550.635, 388.251, 52844.825 24/05/14,19:17:49,11,08,1, 11.9,1,1, 12.765, 10551.216, 388.637, 52845.116 24/05/14,19:17:49,12,08,1, 11.9,1,1, 12.765, 10550.768, 388.538, 52844.177 24/05/14,19:17:49,13,08,1, 11.9,1,1, 12.765, 10550.485, 388.111, 52844.517 24/05/14,19:17:49,14,08,1, 11.9,1,1, 12.765, 10550.867, 388.771, 52844.454 24/05/14,19:17:49,15,08,1, 11.9,1,1, 12.765, 10550.212, 388.417, 52843.976 24/05/14,19:17:49,16,08,1, 11.9,1,1, 12.765, 10550.672, 388.463, 52844.940 24/05/14,19:17:49,17,08,1, 11.9,1,1, 12.765, 10551.018, 388.954, 52844.649 24/05/14,19:17:49,18,08,1, 11.9,1,1, 12.765, 10550.612, 388.262, 52844.715 24/05/14,19:17:49,19,08,1, 11.9,1,1, 12.765, 10551.212, 388.638, 52845.144 24/05/14,19:17:50,00,08,1, 11.9,1,1, 12.765, 10551.209, 388.638, 52845.144 24/05/14,19:17:50,01,08,1, 11.9,1,1, 12.765, 10550.869, 388.886, 52844.439 24/05/14,19:17:50,02,08,1, 11.9,1,1, 12.765, 10550.396, 388.407, 52844.392 24/05/14,19:17:50,03,08,1, 11.9,1,1, 12.765, 10551.116, 388.625, 52845.253 24/05/14,19:17:50,04,08,1, 11.9,1,1, 12.765, 10551.110, 388.765, 52844.472 24/05/14,19:17:50,05,08,1, 11.9,1,1, 12.765, 10550.643, 388.105, 52844.724 24/05/14,19:17:50,06,08,1, 11.9,1,1, 12.765, 10551.082, 388.624, 52844.726 24/05/14,19:17:50,07,08,1, 11.9,1,1, 12.765, 10550.492, 388.388, 52843.787 24/05/14,19:17:50,08,08,1, 11.9,1,1, 12.765, 10550.446, 388.217, 52844.396 24/05/14,19:17:50,09,08,1, 11.9,1,1, 12.765, 10550.851, 388.880, 52844.381 24/05/14,19:17:50,10,08,1, 11.9,1,1, 12.765, 10550.406, 388.383, 52844.307 24/05/14,19:17:50,11,08,1, 11.9,1,1, 12.765, 10551.025, 388.577, 52845.138 24/05/14,19:17:50,12,08,1, 11.9,1,1, 12.765, 10551.075, 388.843, 52844.556 24/05/14,19:17:50,13,08,1, 11.9,1,1, 12.765, 10550.634, 388.178, 52844.685 24/05/14,19:17:50,14,08,1, 11.9,1,1, 12.765, 10551.179, 388.652, 52844.860 24/05/14,19:17:50,15,08,1, 11.9,1,1, 12.765, 10550.490, 388.485, 52843.928 24/05/14,19:17:50,16,08,1, 11.9,1,1, 12.765, 10550.376, 388.221, 52844.427 24/05/14,19:17:50,17,08,1, 11.9,1,1, 12.765, 10550.868, 388.880, 52844.345 24/05/14,19:17:50,18,08,1, 11.9,1,1, 12.765, 10550.401, 388.420, 52844.211 24/05/14,19:17:50,19,08,1, 11.9,1,1, 12.765, 10550.999, 388.566, 52845.133 24/05/14,19:17:51,00,08,1, 12.0,1,1, 12.764, 10550.992, 388.566, 52845.133 24/05/14,19:17:51,01,08,1, 12.0,1,1, 12.764, 10550.966, 388.730, 52844.460 24/05/14,19:17:51,02,08,1, 12.0,1,1, 12.764, 10550.319, 388.452, 52843.977 24/05/14,19:17:51,03,08,1, 12.0,1,1, 12.764, 10550.637, 388.463, 52844.897 24/05/14,19:17:51,04,08,1, 12.0,1,1, 12.764, 10551.024, 388.955, 52844.602 24/05/14,19:17:51,05,08,1, 12.0,1,1, 12.764, 10550.674, 388.306, 52844.603 24/05/14,19:17:51,06,08,1, 12.0,1,1, 12.764, 10551.214, 388.610, 52845.199 24/05/14,19:17:51,07,08,1, 12.0,1,1, 12.764, 10550.955, 388.615, 52844.250 24/05/14,19:17:51,08,08,1, 12.0,1,1, 12.764, 10550.529, 388.075, 52844.482 24/05/14,19:17:51,09,08,1, 12.0,1,1, 12.764, 10550.899, 388.705, 52844.457 24/05/14,19:17:51,10,08,1, 12.0,1,1, 12.764, 10550.307, 388.415, 52843.843 24/05/14,19:17:51,11,08,1, 12.0,1,1, 12.764, 10550.564, 388.393, 52844.659 24/05/14,19:17:51,12,08,1, 12.0,1,1, 12.764, 10551.094, 388.998, 52844.615 24/05/14,19:17:51,13,08,1, 12.0,1,1, 12.764, 10550.615, 388.337, 52844.694 24/05/14,19:17:51,14,08,1, 12.0,1,1, 12.764, 10551.220, 388.655, 52845.143 24/05/14,19:17:51,15,08,1, 12.0,1,1, 12.764, 10551.036, 388.677, 52844.275 24/05/14,19:17:51,16,08,1, 12.0,1,1, 12.764, 10550.580, 388.116, 52844.650 24/05/14,19:17:51,17,08,1, 12.0,1,1, 12.764, 10551.004, 388.726, 52844.486 24/05/14,19:17:51,18,08,1, 12.0,1,1, 12.764, 10550.309, 388.436, 52843.837 24/05/14,19:17:51,19,08,1, 12.0,1,1, 12.764, 10550.557, 388.382, 52844.659 24/05/14,19:17:52,00,08,1, 12.0,1,1, 12.769, 10550.550, 388.382, 52844.659 24/05/14,19:17:52,01,08,1, 12.0,1,1, 12.769, 10551.217, 388.652, 52844.817 24/05/14,19:17:52,02,08,1, 12.0,1,1, 12.769, 10550.655, 388.470, 52843.814 24/05/14,19:17:52,03,08,1, 12.0,1,1, 12.769, 10550.472, 388.192, 52844.437 24/05/14,19:17:52,04,08,1, 12.0,1,1, 12.769, 10550.894, 388.857, 52844.353 24/05/14,19:17:52,05,08,1, 12.0,1,1, 12.769, 10550.417, 388.437, 52844.101 24/05/14,19:17:52,06,08,1, 12.0,1,1, 12.769, 10550.963, 388.605, 52845.025 24/05/14,19:17:52,07,08,1, 12.0,1,1, 12.769, 10551.170, 388.926, 52844.575 24/05/14,19:17:52,08,08,1, 12.0,1,1, 12.769, 10550.731, 388.192, 52844.706 24/05/14,19:17:52,09,08,1, 12.0,1,1, 12.769, 10551.228, 388.629, 52844.835 24/05/14,19:17:52,10,08,1, 12.0,1,1, 12.769, 10550.672, 388.456, 52843.912 24/05/14,19:17:52,11,08,1, 12.0,1,1, 12.769, 10550.478, 388.183, 52844.345 24/05/14,19:17:52,12,08,1, 12.0,1,1, 12.769, 10550.859, 388.858, 52844.398 24/05/14,19:17:52,13,08,1, 12.0,1,1, 12.769, 10550.309, 388.432, 52844.106 24/05/14,19:17:52,14,08,1, 12.0,1,1, 12.769, 10550.990, 388.535, 52844.966 24/05/14,19:17:52,15,08,1, 12.0,1,1, 12.769, 10551.125, 388.885, 52844.580 24/05/14,19:17:52,16,08,1, 12.0,1,1, 12.769, 10550.778, 388.239, 52844.756 24/05/14,19:17:52,17,08,1, 12.0,1,1, 12.769, 10551.264, 388.651, 52844.959 24/05/14,19:17:52,18,08,1, 12.0,1,1, 12.769, 10550.786, 388.509, 52843.991 24/05/14,19:17:52,19,08,1, 12.0,1,1, 12.769, 10550.506, 388.139, 52844.422 24/05/14,19:17:53,00,08,1, 11.9,1,1, 12.763, 10550.500, 388.139, 52844.422 24/05/14,19:17:53,01,08,1, 11.9,1,1, 12.763, 10551.227, 388.679, 52845.227 24/05/14,19:17:53,02,08,1, 11.9,1,1, 12.763, 10551.105, 388.755, 52844.425 24/05/14,19:17:53,03,08,1, 11.9,1,1, 12.763, 10550.679, 388.118, 52844.560 24/05/14,19:17:53,04,08,1, 11.9,1,1, 12.763, 10551.084, 388.710, 52844.585 24/05/14,19:17:53,05,08,1, 11.9,1,1, 12.763, 10550.437, 388.442, 52843.881 24/05/14,19:17:53,06,08,1, 11.9,1,1, 12.763, 10550.539, 388.341, 52844.545 24/05/14,19:17:53,07,08,1, 11.9,1,1, 12.763, 10551.009, 388.961, 52844.499 24/05/14,19:17:53,08,08,1, 11.9,1,1, 12.763, 10550.571, 388.427, 52844.491 24/05/14,19:17:53,09,08,1, 11.9,1,1, 12.763, 10551.209, 388.620, 52845.120 24/05/14,19:17:53,10,08,1, 11.9,1,1, 12.763, 10551.148, 388.769, 52844.458 24/05/14,19:17:53,11,08,1, 11.9,1,1, 12.763, 10550.682, 388.128, 52844.536 24/05/14,19:17:53,12,08,1, 11.9,1,1, 12.763, 10551.074, 388.651, 52844.480 24/05/14,19:17:53,13,08,1, 11.9,1,1, 12.763, 10550.462, 388.427, 52843.879 24/05/14,19:17:53,14,08,1, 11.9,1,1, 12.763, 10550.553, 388.295, 52844.569 24/05/14,19:17:53,15,08,1, 11.9,1,1, 12.763, 10550.952, 388.966, 52844.456 24/05/14,19:17:53,16,08,1, 11.9,1,1, 12.763, 10550.560, 388.369, 52844.387 24/05/14,19:17:53,17,08,1, 11.9,1,1, 12.763, 10551.188, 388.627, 52845.200 24/05/14,19:17:53,18,08,1, 11.9,1,1, 12.763, 10551.094, 388.732, 52844.482 24/05/14,19:17:53,19,08,1, 11.9,1,1, 12.763, 10550.674, 388.055, 52844.461 24/05/14,19:17:54,00,08,1, 11.9,1,1, 12.767, 10550.667, 388.055, 52844.461 24/05/14,19:17:54,01,08,1, 11.9,1,1, 12.767, 10550.877, 388.535, 52844.983 24/05/14,19:17:54,02,08,1, 11.9,1,1, 12.767, 10551.189, 388.947, 52844.625 24/05/14,19:17:54,03,08,1, 11.9,1,1, 12.767, 10550.774, 388.270, 52844.615 24/05/14,19:17:54,04,08,1, 11.9,1,1, 12.767, 10551.295, 388.600, 52844.996 24/05/14,19:17:54,05,08,1, 11.9,1,1, 12.767, 10550.839, 388.519, 52844.098 24/05/14,19:17:54,06,08,1, 11.9,1,1, 12.767, 10550.521, 388.130, 52844.380 24/05/14,19:17:54,07,08,1, 11.9,1,1, 12.767, 10550.934, 388.827, 52844.383 24/05/14,19:17:54,08,08,1, 11.9,1,1, 12.767, 10550.384, 388.438, 52844.068 24/05/14,19:17:54,09,08,1, 11.9,1,1, 12.767, 10550.857, 388.538, 52844.937 24/05/14,19:17:54,10,08,1, 11.9,1,1, 12.767, 10551.167, 388.924, 52844.611 24/05/14,19:17:54,11,08,1, 11.9,1,1, 12.767, 10550.768, 388.256, 52844.644 24/05/14,19:17:54,12,08,1, 11.9,1,1, 12.767, 10551.282, 388.649, 52844.991 24/05/14,19:17:54,13,08,1, 11.9,1,1, 12.767, 10550.819, 388.546, 52844.041 24/05/14,19:17:54,14,08,1, 11.9,1,1, 12.767, 10550.542, 388.087, 52844.404 24/05/14,19:17:54,15,08,1, 11.9,1,1, 12.767, 10550.944, 388.805, 52844.368 24/05/14,19:17:54,16,08,1, 11.9,1,1, 12.767, 10550.371, 388.416, 52844.025 24/05/14,19:17:54,17,08,1, 11.9,1,1, 12.767, 10550.807, 388.467, 52844.872 24/05/14,19:17:54,18,08,1, 11.9,1,1, 12.767, 10551.108, 388.924, 52844.636 24/05/14,19:17:54,19,08,1, 11.9,1,1, 12.767, 10550.717, 388.280, 52844.613 24/05/14,19:17:55,00,08,1, 11.9,1,1, 12.766, 10550.709, 388.280, 52844.613 24/05/14,19:17:55,01,08,1, 11.9,1,1, 12.766, 10550.520, 388.319, 52844.682 24/05/14,19:17:55,02,08,1, 11.9,1,1, 12.766, 10550.997, 388.927, 52844.482 24/05/14,19:17:55,03,08,1, 11.9,1,1, 12.766, 10550.607, 388.406, 52844.485 24/05/14,19:17:55,04,08,1, 11.9,1,1, 12.766, 10551.243, 388.638, 52845.252 24/05/14,19:17:55,05,08,1, 11.9,1,1, 12.766, 10551.158, 388.808, 52844.512 24/05/14,19:17:55,06,08,1, 11.9,1,1, 12.766, 10550.732, 388.144, 52844.536 24/05/14,19:17:55,07,08,1, 11.9,1,1, 12.766, 10551.148, 388.687, 52844.649 24/05/14,19:17:55,08,08,1, 11.9,1,1, 12.766, 10550.504, 388.419, 52843.854 24/05/14,19:17:55,09,08,1, 11.9,1,1, 12.766, 10550.535, 388.279, 52844.555 24/05/14,19:17:55,10,08,1, 11.9,1,1, 12.766, 10550.959, 388.923, 52844.476 24/05/14,19:17:55,11,08,1, 11.9,1,1, 12.766, 10550.542, 388.396, 52844.447 24/05/14,19:17:55,12,08,1, 11.9,1,1, 12.766, 10551.232, 388.705, 52845.169 24/05/14,19:17:55,13,08,1, 11.9,1,1, 12.766, 10551.186, 388.770, 52844.441 24/05/14,19:17:55,14,08,1, 11.9,1,1, 12.766, 10550.700, 388.117, 52844.563 24/05/14,19:17:55,15,08,1, 11.9,1,1, 12.766, 10551.205, 388.635, 52844.739 24/05/14,19:17:55,16,08,1, 11.9,1,1, 12.766, 10550.542, 388.427, 52843.789 24/05/14,19:17:55,17,08,1, 11.9,1,1, 12.766, 10550.499, 388.256, 52844.475 24/05/14,19:17:55,18,08,1, 11.9,1,1, 12.766, 10551.010, 388.817, 52844.353 24/05/14,19:17:55,19,08,1, 11.9,1,1, 12.766, 10550.568, 388.341, 52844.273 24/05/14,19:17:56,00,08,1, 11.8,1,1, 12.762, 10550.567, 388.341, 52844.273 24/05/14,19:17:56,01,08,1, 11.8,1,1, 12.762, 10550.998, 388.208, 52845.304 24/05/14,19:17:56,02,08,1, 11.8,1,1, 12.762, 10550.857, 388.633, 52843.474 24/05/14,19:17:56,03,08,1, 11.8,1,1, 12.762, 10550.139, 388.469, 52844.336 24/05/14,19:17:56,04,08,1, 11.8,1,1, 12.762, 10551.356, 388.514, 52845.283 24/05/14,19:17:56,05,08,1, 11.8,1,1, 12.762, 10550.804, 388.798, 52843.749 24/05/14,19:17:56,06,08,1, 11.8,1,1, 12.762, 10550.917, 388.378, 52845.522 24/05/14,19:17:56,07,08,1, 11.8,1,1, 12.762, 10551.647, 388.538, 52844.691 24/05/14,19:17:56,08,08,1, 11.8,1,1, 12.762, 10550.350, 388.512, 52843.650 24/05/14,19:17:56,09,08,1, 11.8,1,1, 12.762, 10550.945, 388.217, 52845.241 24/05/14,19:17:56,10,08,1, 11.8,1,1, 12.762, 10550.920, 388.652, 52843.531 24/05/14,19:17:56,11,08,1, 11.8,1,1, 12.762, 10550.095, 388.516, 52844.334 24/05/14,19:17:56,12,08,1, 11.8,1,1, 12.762, 10551.377, 388.529, 52845.386 24/05/14,19:17:56,13,08,1, 11.8,1,1, 12.762, 10550.799, 388.803, 52843.721 24/05/14,19:17:56,14,08,1, 11.8,1,1, 12.762, 10550.865, 388.405, 52845.510 24/05/14,19:17:56,15,08,1, 11.8,1,1, 12.762, 10551.678, 388.504, 52844.716 24/05/14,19:17:56,16,08,1, 11.8,1,1, 12.762, 10550.456, 388.551, 52843.750 24/05/14,19:17:56,17,08,1, 11.8,1,1, 12.762, 10550.978, 388.164, 52845.346 24/05/14,19:17:56,18,08,1, 11.8,1,1, 12.762, 10550.959, 388.570, 52843.515 24/05/14,19:17:56,19,08,1, 11.8,1,1, 12.762, 10550.049, 388.449, 52844.329 24/05/14,19:17:57,00,08,1, 11.9,1,1, 12.762, 10550.041, 388.449, 52844.329 24/05/14,19:17:57,01,08,1, 11.9,1,1, 12.762, 10551.036, 388.179, 52845.465 24/05/14,19:17:57,02,08,1, 11.9,1,1, 12.762, 10551.237, 388.486, 52843.886 24/05/14,19:17:57,03,08,1, 11.9,1,1, 12.762, 10550.061, 388.420, 52843.872 24/05/14,19:17:57,04,08,1, 11.9,1,1, 12.762, 10551.069, 388.339, 52845.176 24/05/14,19:17:57,05,08,1, 11.9,1,1, 12.762, 10550.684, 388.834, 52843.431 24/05/14,19:17:57,06,08,1, 11.9,1,1, 12.762, 10550.457, 388.441, 52845.027 24/05/14,19:17:57,07,08,1, 11.9,1,1, 12.762, 10551.541, 388.553, 52844.967 24/05/14,19:17:57,08,08,1, 11.9,1,1, 12.762, 10550.912, 388.757, 52844.223 24/05/14,19:17:57,09,08,1, 11.9,1,1, 12.762, 10550.760, 388.166, 52844.844 24/05/14,19:17:57,10,08,1, 11.9,1,1, 12.762, 10551.233, 388.678, 52844.671 24/05/14,19:17:57,11,08,1, 11.9,1,1, 12.762, 10550.570, 388.476, 52844.009 24/05/14,19:17:57,12,08,1, 11.9,1,1, 12.762, 10550.700, 388.241, 52844.671 24/05/14,19:17:57,13,08,1, 11.9,1,1, 12.762, 10551.054, 388.880, 52844.430 24/05/14,19:17:57,14,08,1, 11.9,1,1, 12.762, 10550.555, 388.334, 52844.339 24/05/14,19:17:57,15,08,1, 11.9,1,1, 12.762, 10551.147, 388.506, 52845.143 24/05/14,19:17:57,16,08,1, 11.9,1,1, 12.762, 10551.142, 388.760, 52844.459 24/05/14,19:17:57,17,08,1, 11.9,1,1, 12.762, 10550.704, 388.145, 52844.516 24/05/14,19:17:57,18,08,1, 11.9,1,1, 12.762, 10551.234, 388.668, 52844.764 24/05/14,19:17:57,19,08,1, 11.9,1,1, 12.762, 10550.585, 388.392, 52843.952 24/05/14,19:17:58,00,09,1, 11.9,1,1, 12.764, 10550.584, 388.392, 52843.952 24/05/14,19:17:58,01,09,1, 11.9,1,1, 12.764, 10550.686, 388.221, 52844.557 24/05/14,19:17:58,02,09,1, 11.9,1,1, 12.764, 10551.302, 388.597, 52844.904 24/05/14,19:17:58,03,09,1, 11.9,1,1, 12.764, 10550.832, 388.531, 52844.115 24/05/14,19:17:58,04,09,1, 11.9,1,1, 12.764, 10550.651, 388.175, 52844.572 24/05/14,19:17:58,05,09,1, 11.9,1,1, 12.764, 10551.099, 388.764, 52844.610 24/05/14,19:17:58,06,09,1, 11.9,1,1, 12.764, 10550.500, 388.384, 52844.182 24/05/14,19:17:58,07,09,1, 11.9,1,1, 12.764, 10550.914, 388.447, 52844.963 24/05/14,19:17:58,08,09,1, 11.9,1,1, 12.764, 10551.166, 388.829, 52844.538 24/05/14,19:17:58,09,09,1, 11.9,1,1, 12.764, 10550.699, 388.218, 52844.617 24/05/14,19:17:58,10,09,1, 11.9,1,1, 12.764, 10551.285, 388.664, 52844.988 24/05/14,19:17:58,11,09,1, 11.9,1,1, 12.764, 10550.827, 388.494, 52844.045 24/05/14,19:17:58,12,09,1, 11.9,1,1, 12.764, 10550.601, 388.163, 52844.511 24/05/14,19:17:58,13,09,1, 11.9,1,1, 12.764, 10551.093, 388.814, 52844.546 24/05/14,19:17:58,14,09,1, 11.9,1,1, 12.764, 10550.525, 388.370, 52844.096 24/05/14,19:17:58,15,09,1, 11.9,1,1, 12.764, 10550.941, 388.427, 52845.063 24/05/14,19:17:58,16,09,1, 11.9,1,1, 12.764, 10551.084, 388.870, 52844.561 24/05/14,19:17:58,17,09,1, 11.9,1,1, 12.764, 10550.677, 388.195, 52844.448 24/05/14,19:17:58,18,09,1, 11.9,1,1, 12.764, 10551.277, 388.646, 52844.953 24/05/14,19:17:58,19,09,1, 11.9,1,1, 12.764, 10550.904, 388.576, 52844.139 24/05/14,19:17:59,00,08,1, 12.0,1,1, 12.764, 10550.901, 388.576, 52844.139 24/05/14,19:17:59,01,08,1, 12.0,1,1, 12.764, 10550.654, 388.273, 52844.514 24/05/14,19:17:59,02,08,1, 12.0,1,1, 12.764, 10551.243, 388.536, 52845.106 24/05/14,19:17:59,03,08,1, 12.0,1,1, 12.764, 10551.042, 388.711, 52844.323 24/05/14,19:17:59,04,08,1, 12.0,1,1, 12.764, 10550.718, 388.110, 52844.610 24/05/14,19:17:59,05,08,1, 12.0,1,1, 12.764, 10551.146, 388.680, 52844.670 24/05/14,19:17:59,06,08,1, 12.0,1,1, 12.764, 10550.521, 388.379, 52843.962 24/05/14,19:17:59,07,08,1, 12.0,1,1, 12.764, 10550.722, 388.273, 52844.688 24/05/14,19:17:59,08,08,1, 12.0,1,1, 12.764, 10551.077, 388.808, 52844.441 24/05/14,19:17:59,09,08,1, 12.0,1,1, 12.764, 10550.621, 388.243, 52844.348 24/05/14,19:17:59,10,08,1, 12.0,1,1, 12.764, 10551.201, 388.544, 52845.007 24/05/14,19:17:59,11,08,1, 12.0,1,1, 12.764, 10551.055, 388.655, 52844.278 24/05/14,19:17:59,12,08,1, 12.0,1,1, 12.764, 10550.689, 388.085, 52844.477 24/05/14,19:17:59,13,08,1, 12.0,1,1, 12.764, 10551.184, 388.637, 52844.570 24/05/14,19:17:59,14,08,1, 12.0,1,1, 12.764, 10550.564, 388.372, 52843.972 24/05/14,19:17:59,15,08,1, 12.0,1,1, 12.764, 10550.750, 388.228, 52844.652 24/05/14,19:17:59,16,08,1, 12.0,1,1, 12.764, 10551.128, 388.800, 52844.466 24/05/14,19:17:59,17,08,1, 12.0,1,1, 12.764, 10550.569, 388.284, 52844.336 24/05/14,19:17:59,18,08,1, 12.0,1,1, 12.764, 10551.184, 388.530, 52845.032 24/05/14,19:17:59,19,08,1, 12.0,1,1, 12.764, 10551.074, 388.666, 52844.215 24/05/14,19:18:00,00,08,1, 11.9,1,1, 12.760, 10551.068, 388.666, 52844.215 24/05/14,19:18:00,01,08,1, 11.9,1,1, 12.760, 10550.501, 388.236, 52844.039 24/05/14,19:18:00,02,08,1, 11.9,1,1, 12.760, 10550.960, 388.476, 52844.969 24/05/14,19:18:00,03,08,1, 11.9,1,1, 12.760, 10551.143, 388.770, 52844.525 24/05/14,19:18:00,04,08,1, 11.9,1,1, 12.760, 10550.622, 388.080, 52844.337 24/05/14,19:18:00,05,08,1, 11.9,1,1, 12.760, 10551.188, 388.589, 52844.936 24/05/14,19:18:00,06,08,1, 11.9,1,1, 12.760, 10550.829, 388.420, 52844.110 24/05/14,19:18:00,07,08,1, 11.9,1,1, 12.760, 10550.481, 388.059, 52844.562 24/05/14,19:18:00,08,08,1, 11.9,1,1, 12.760, 10551.017, 388.687, 52844.074 24/05/14,19:18:00,09,08,1, 11.9,1,1, 12.760, 10550.251, 388.316, 52844.286 24/05/14,19:18:00,10,08,1, 11.9,1,1, 12.760, 10551.333, 388.434, 52845.112 24/05/14,19:18:00,11,08,1, 11.9,1,1, 12.760, 10550.853, 388.675, 52843.828 24/05/14,19:18:00,12,08,1, 11.9,1,1, 12.760, 10550.889, 388.193, 52845.411 24/05/14,19:18:00,13,08,1, 11.9,1,1, 12.760, 10551.472, 388.455, 52844.404 24/05/14,19:18:00,14,08,1, 11.9,1,1, 12.760, 10550.326, 388.372, 52843.695 24/05/14,19:18:00,15,08,1, 11.9,1,1, 12.760, 10550.908, 388.123, 52845.133 24/05/14,19:18:00,16,08,1, 11.9,1,1, 12.760, 10550.805, 388.603, 52843.620 24/05/14,19:18:00,17,08,1, 11.9,1,1, 12.760, 10550.258, 388.378, 52844.564 24/05/14,19:18:00,18,08,1, 11.9,1,1, 12.760, 10551.406, 388.491, 52845.277 24/05/14,19:18:00,19,08,1, 11.9,1,1, 12.760, 10550.714, 388.675, 52843.707 24/05/14,19:18:01,00,08,1, 11.9,1,1, 12.761, 10550.709, 388.675, 52843.707 24/05/14,19:18:01,01,08,1, 11.9,1,1, 12.761, 10550.391, 388.281, 52844.393 24/05/14,19:18:01,02,08,1, 11.9,1,1, 12.761, 10550.970, 388.208, 52844.476 24/05/14,19:18:01,03,08,1, 11.9,1,1, 12.761, 10550.754, 388.752, 52844.176 24/05/14,19:18:01,04,08,1, 11.9,1,1, 12.761, 10550.927, 388.190, 52845.203 24/05/14,19:18:01,05,08,1, 11.9,1,1, 12.761, 10551.255, 388.353, 52844.321 24/05/14,19:18:01,06,08,1, 11.9,1,1, 12.761, 10550.718, 388.462, 52844.356 24/05/14,19:18:01,07,08,1, 11.9,1,1, 12.761, 10550.921, 387.942, 52844.729 24/05/14,19:18:01,08,08,1, 11.9,1,1, 12.761, 10550.700, 388.482, 52843.646 24/05/14,19:18:01,09,08,1, 11.9,1,1, 12.761, 10550.416, 388.348, 52844.397 24/05/14,19:18:01,10,08,1, 11.9,1,1, 12.761, 10550.965, 388.211, 52844.547 24/05/14,19:18:01,11,08,1, 11.9,1,1, 12.761, 10550.779, 388.800, 52844.216 24/05/14,19:18:01,12,08,1, 11.9,1,1, 12.761, 10550.969, 388.257, 52845.188 24/05/14,19:18:01,13,08,1, 11.9,1,1, 12.761, 10551.335, 388.371, 52844.380 24/05/14,19:18:01,14,08,1, 11.9,1,1, 12.761, 10550.765, 388.492, 52844.279 24/05/14,19:18:01,15,08,1, 11.9,1,1, 12.761, 10550.886, 387.918, 52844.643 24/05/14,19:18:01,16,08,1, 11.9,1,1, 12.761, 10550.725, 388.486, 52843.604 24/05/14,19:18:01,17,08,1, 11.9,1,1, 12.761, 10550.392, 388.329, 52844.378 24/05/14,19:18:01,18,08,1, 11.9,1,1, 12.761, 10550.951, 388.206, 52844.498 24/05/14,19:18:01,19,08,1, 11.9,1,1, 12.761, 10550.744, 388.742, 52844.084 24/05/14,19:18:02,00,08,1, 11.9,1,1, 12.765, 10550.742, 388.742, 52844.084 24/05/14,19:18:02,01,08,1, 11.9,1,1, 12.765, 10550.411, 388.317, 52844.330 24/05/14,19:18:02,02,08,1, 11.9,1,1, 12.765, 10550.903, 388.097, 52844.481 24/05/14,19:18:02,03,08,1, 11.9,1,1, 12.765, 10550.616, 388.716, 52843.882 24/05/14,19:18:02,04,08,1, 11.9,1,1, 12.765, 10550.757, 388.290, 52845.074 24/05/14,19:18:02,05,08,1, 11.9,1,1, 12.765, 10551.264, 388.386, 52844.509 24/05/14,19:18:02,06,08,1, 11.9,1,1, 12.765, 10550.785, 388.631, 52844.363 24/05/14,19:18:02,07,08,1, 11.9,1,1, 12.765, 10551.065, 388.042, 52844.993 24/05/14,19:18:02,08,08,1, 11.9,1,1, 12.765, 10550.993, 388.400, 52843.906 24/05/14,19:18:02,09,08,1, 11.9,1,1, 12.765, 10550.442, 388.371, 52844.292 24/05/14,19:18:02,10,08,1, 11.9,1,1, 12.765, 10550.871, 388.088, 52844.530 24/05/14,19:18:02,11,08,1, 11.9,1,1, 12.765, 10550.564, 388.658, 52843.792 24/05/14,19:18:02,12,08,1, 11.9,1,1, 12.765, 10550.747, 388.345, 52844.959 24/05/14,19:18:02,13,08,1, 11.9,1,1, 12.765, 10551.292, 388.374, 52844.627 24/05/14,19:18:02,14,08,1, 11.9,1,1, 12.765, 10550.862, 388.635, 52844.442 24/05/14,19:18:02,15,08,1, 11.9,1,1, 12.765, 10551.091, 387.973, 52845.054 24/05/14,19:18:02,16,08,1, 11.9,1,1, 12.765, 10550.961, 388.364, 52843.981 24/05/14,19:18:02,17,08,1, 11.9,1,1, 12.765, 10550.452, 388.331, 52844.338 24/05/14,19:18:02,18,08,1, 11.9,1,1, 12.765, 10550.821, 388.057, 52844.504 24/05/14,19:18:02,19,08,1, 11.9,1,1, 12.765, 10550.591, 388.649, 52843.837 24/05/14,19:18:03,00,08,1, 11.9,1,1, 12.767, 10550.584, 388.649, 52843.837 24/05/14,19:18:03,01,08,1, 11.9,1,1, 12.767, 10550.292, 388.292, 52843.632 24/05/14,19:18:03,02,08,1, 11.9,1,1, 12.767, 10550.940, 388.041, 52845.031 24/05/14,19:18:03,03,08,1, 11.9,1,1, 12.767, 10550.764, 388.488, 52843.490 24/05/14,19:18:03,04,08,1, 11.9,1,1, 12.767, 10550.180, 388.300, 52844.459 24/05/14,19:18:03,05,08,1, 11.9,1,1, 12.767, 10551.359, 388.379, 52845.122 24/05/14,19:18:03,06,08,1, 11.9,1,1, 12.767, 10550.763, 388.599, 52843.746 24/05/14,19:18:03,07,08,1, 11.9,1,1, 12.767, 10550.864, 388.120, 52845.372 24/05/14,19:18:03,08,08,1, 11.9,1,1, 12.767, 10551.469, 388.386, 52844.470 24/05/14,19:18:03,09,08,1, 11.9,1,1, 12.767, 10550.322, 388.333, 52843.779 24/05/14,19:18:03,10,08,1, 11.9,1,1, 12.767, 10550.915, 388.057, 52845.130 24/05/14,19:18:03,11,08,1, 11.9,1,1, 12.767, 10550.759, 388.472, 52843.499 24/05/14,19:18:03,12,08,1, 11.9,1,1, 12.767, 10550.185, 388.320, 52844.453 24/05/14,19:18:03,13,08,1, 11.9,1,1, 12.767, 10551.314, 388.305, 52845.122 24/05/14,19:18:03,14,08,1, 11.9,1,1, 12.767, 10550.763, 388.569, 52843.756 24/05/14,19:18:03,15,08,1, 11.9,1,1, 12.767, 10550.917, 388.118, 52845.372 24/05/14,19:18:03,16,08,1, 11.9,1,1, 12.767, 10551.487, 388.353, 52844.487 24/05/14,19:18:03,17,08,1, 11.9,1,1, 12.767, 10550.328, 388.310, 52843.610 24/05/14,19:18:03,18,08,1, 11.9,1,1, 12.767, 10550.886, 387.983, 52845.041 24/05/14,19:18:03,19,08,1, 11.9,1,1, 12.767, 10550.802, 388.461, 52843.377 24/05/14,19:18:04,00,08,1, 11.9,1,1, 12.761, 10550.801, 388.461, 52843.377 24/05/14,19:18:04,01,08,1, 11.9,1,1, 12.761, 10550.576, 388.368, 52843.775 24/05/14,19:18:04,02,08,1, 11.9,1,1, 12.761, 10550.869, 387.985, 52845.180 24/05/14,19:18:04,03,08,1, 11.9,1,1, 12.761, 10550.946, 388.444, 52843.603 24/05/14,19:18:04,04,08,1, 11.9,1,1, 12.761, 10550.142, 388.281, 52844.061 24/05/14,19:18:04,05,08,1, 11.9,1,1, 12.761, 10551.164, 388.245, 52845.075 24/05/14,19:18:04,06,08,1, 11.9,1,1, 12.761, 10550.772, 388.611, 52843.582 24/05/14,19:18:04,07,08,1, 11.9,1,1, 12.761, 10550.751, 388.193, 52845.185 24/05/14,19:18:04,08,08,1, 11.9,1,1, 12.761, 10551.571, 388.341, 52844.764 24/05/14,19:18:04,09,08,1, 11.9,1,1, 12.761, 10550.535, 388.376, 52843.697 24/05/14,19:18:04,10,08,1, 11.9,1,1, 12.761, 10550.925, 387.960, 52845.101 24/05/14,19:18:04,11,08,1, 11.9,1,1, 12.761, 10550.936, 388.387, 52843.661 24/05/14,19:18:04,12,08,1, 11.9,1,1, 12.761, 10550.079, 388.206, 52843.997 24/05/14,19:18:04,13,08,1, 11.9,1,1, 12.761, 10551.170, 388.270, 52845.020 24/05/14,19:18:04,14,08,1, 11.9,1,1, 12.761, 10550.753, 388.659, 52843.660 24/05/14,19:18:04,15,08,1, 11.9,1,1, 12.761, 10550.679, 388.193, 52845.179 24/05/14,19:18:04,16,08,1, 11.9,1,1, 12.761, 10551.552, 388.323, 52844.796 24/05/14,19:18:04,17,08,1, 11.9,1,1, 12.761, 10550.533, 388.342, 52843.675 24/05/14,19:18:04,18,08,1, 11.9,1,1, 12.761, 10550.895, 387.956, 52845.107 24/05/14,19:18:04,19,08,1, 11.9,1,1, 12.761, 10550.963, 388.392, 52843.708 24/05/14,19:18:05,00,08,1, 11.9,1,1, 12.762, 10550.959, 388.392, 52843.708 24/05/14,19:18:05,01,08,1, 11.9,1,1, 12.762, 10550.679, 388.448, 52843.819 24/05/14,19:18:05,02,08,1, 11.9,1,1, 12.762, 10550.956, 387.939, 52845.230 24/05/14,19:18:05,03,08,1, 11.9,1,1, 12.762, 10551.164, 388.331, 52843.834 24/05/14,19:18:05,04,08,1, 11.9,1,1, 12.762, 10550.131, 388.250, 52843.858 24/05/14,19:18:05,05,08,1, 11.9,1,1, 12.762, 10550.981, 388.162, 52845.119 24/05/14,19:18:05,06,08,1, 11.9,1,1, 12.762, 10550.782, 388.573, 52843.547 24/05/14,19:18:05,07,08,1, 11.9,1,1, 12.762, 10550.515, 388.190, 52844.849 24/05/14,19:18:05,08,08,1, 11.9,1,1, 12.762, 10551.623, 388.369, 52845.005 24/05/14,19:18:05,09,08,1, 11.9,1,1, 12.762, 10550.679, 388.377, 52843.745 24/05/14,19:18:05,10,08,1, 11.9,1,1, 12.762, 10550.945, 387.916, 52845.224 24/05/14,19:18:05,11,08,1, 11.9,1,1, 12.762, 10551.190, 388.332, 52843.912 24/05/14,19:18:05,12,08,1, 11.9,1,1, 12.762, 10550.119, 388.179, 52843.828 24/05/14,19:18:05,13,08,1, 11.9,1,1, 12.762, 10550.959, 388.059, 52845.034 24/05/14,19:18:05,14,08,1, 11.9,1,1, 12.762, 10550.754, 388.535, 52843.622 24/05/14,19:18:05,15,08,1, 11.9,1,1, 12.762, 10550.427, 388.209, 52844.820 24/05/14,19:18:05,16,08,1, 11.9,1,1, 12.762, 10551.576, 388.391, 52845.053 24/05/14,19:18:05,17,08,1, 11.9,1,1, 12.762, 10550.753, 388.476, 52843.834 24/05/14,19:18:05,18,08,1, 11.9,1,1, 12.762, 10550.944, 387.971, 52845.291 24/05/14,19:18:05,19,08,1, 11.9,1,1, 12.762, 10551.180, 388.316, 52843.881 24/05/14,19:18:06,00,08,1, 11.9,1,1, 12.764, 10551.176, 388.316, 52843.881 24/05/14,19:18:06,01,08,1, 11.9,1,1, 12.764, 10550.739, 388.420, 52843.254 24/05/14,19:18:06,02,08,1, 11.9,1,1, 12.764, 10550.790, 388.018, 52845.607 24/05/14,19:18:06,03,08,1, 11.9,1,1, 12.764, 10551.693, 388.315, 52844.411 24/05/14,19:18:06,04,08,1, 11.9,1,1, 12.764, 10550.009, 388.120, 52843.164 24/05/14,19:18:06,05,08,1, 11.9,1,1, 12.764, 10551.014, 388.037, 52845.591 24/05/14,19:18:06,06,08,1, 11.9,1,1, 12.764, 10550.940, 388.403, 52843.241 24/05/14,19:18:06,07,08,1, 11.9,1,1, 12.764, 10550.050, 388.234, 52844.404 24/05/14,19:18:06,08,08,1, 11.9,1,1, 12.764, 10551.759, 388.333, 52845.668 24/05/14,19:18:06,09,08,1, 11.9,1,1, 12.764, 10550.726, 388.379, 52843.334 24/05/14,19:18:06,10,08,1, 11.9,1,1, 12.764, 10550.788, 388.055, 52845.573 24/05/14,19:18:06,11,08,1, 11.9,1,1, 12.764, 10551.734, 388.311, 52844.494 24/05/14,19:18:06,12,08,1, 11.9,1,1, 12.764, 10550.029, 388.101, 52843.101 24/05/14,19:18:06,13,08,1, 11.9,1,1, 12.764, 10551.018, 388.037, 52845.496 24/05/14,19:18:06,14,08,1, 11.9,1,1, 12.764, 10551.002, 388.458, 52843.327 24/05/14,19:18:06,15,08,1, 11.9,1,1, 12.764, 10550.010, 388.259, 52844.265 24/05/14,19:18:06,16,08,1, 11.9,1,1, 12.764, 10551.705, 388.365, 52845.591 24/05/14,19:18:06,17,08,1, 11.9,1,1, 12.764, 10550.837, 388.476, 52843.334 24/05/14,19:18:06,18,08,1, 11.9,1,1, 12.764, 10550.812, 388.094, 52845.520 24/05/14,19:18:06,19,08,1, 11.9,1,1, 12.764, 10551.769, 388.344, 52844.452 24/05/14,19:18:07,00,09,1, 11.9,1,1, 12.760, 10551.769, 388.344, 52844.452 24/05/14,19:18:07,01,09,1, 11.9,1,1, 12.760, 10550.869, 388.361, 52843.255 24/05/14,19:18:07,02,09,1, 11.9,1,1, 12.760, 10550.713, 388.047, 52845.398 24/05/14,19:18:07,03,09,1, 11.9,1,1, 12.760, 10551.916, 388.244, 52844.712 24/05/14,19:18:07,04,09,1, 11.9,1,1, 12.760, 10550.251, 388.082, 52843.122 24/05/14,19:18:07,05,09,1, 11.9,1,1, 12.760, 10551.021, 387.905, 52845.535 24/05/14,19:18:07,06,09,1, 11.9,1,1, 12.760, 10551.172, 388.274, 52843.207 24/05/14,19:18:07,07,09,1, 11.9,1,1, 12.760, 10549.953, 388.134, 52843.876 24/05/14,19:18:07,08,09,1, 11.9,1,1, 12.760, 10551.583, 388.236, 52845.724 24/05/14,19:18:07,09,09,1, 11.9,1,1, 12.760, 10550.833, 388.339, 52843.096 24/05/14,19:18:07,10,09,1, 11.9,1,1, 12.760, 10550.783, 388.083, 52845.412 24/05/14,19:18:07,11,09,1, 11.9,1,1, 12.760, 10551.963, 388.295, 52844.910 24/05/14,19:18:07,12,09,1, 11.9,1,1, 12.760, 10550.280, 388.108, 52843.099 24/05/14,19:18:07,13,09,1, 11.9,1,1, 12.760, 10551.011, 387.925, 52845.447 24/05/14,19:18:07,14,09,1, 11.9,1,1, 12.760, 10551.129, 388.308, 52843.417 24/05/14,19:18:07,15,09,1, 11.9,1,1, 12.760, 10549.954, 388.128, 52843.970 24/05/14,19:18:07,16,09,1, 11.9,1,1, 12.760, 10551.599, 388.305, 52845.838 24/05/14,19:18:07,17,09,1, 11.9,1,1, 12.760, 10550.901, 388.414, 52843.293 24/05/14,19:18:07,18,09,1, 11.9,1,1, 12.760, 10550.720, 388.095, 52845.340 24/05/14,19:18:07,19,09,1, 11.9,1,1, 12.760, 10552.011, 388.208, 52844.866 24/05/14,19:18:08,00,08,1, 12.0,1,1, 12.760, 10552.002, 388.208, 52844.866 24/05/14,19:18:08,01,08,1, 12.0,1,1, 12.760, 10550.946, 388.332, 52843.292 24/05/14,19:18:08,02,08,1, 12.0,1,1, 12.760, 10550.696, 387.986, 52845.221 24/05/14,19:18:08,03,08,1, 12.0,1,1, 12.760, 10552.055, 388.168, 52845.267 24/05/14,19:18:08,04,08,1, 12.0,1,1, 12.760, 10550.530, 388.016, 52843.201 24/05/14,19:18:08,05,08,1, 12.0,1,1, 12.760, 10551.076, 387.798, 52845.617 24/05/14,19:18:08,06,08,1, 12.0,1,1, 12.760, 10551.416, 388.166, 52843.618 24/05/14,19:18:08,07,08,1, 12.0,1,1, 12.760, 10549.998, 387.963, 52843.663 24/05/14,19:18:08,08,08,1, 12.0,1,1, 12.760, 10551.489, 388.116, 52845.674 24/05/14,19:18:08,09,08,1, 12.0,1,1, 12.760, 10551.033, 388.290, 52843.331 24/05/14,19:18:08,10,08,1, 12.0,1,1, 12.760, 10550.638, 387.992, 52845.230 24/05/14,19:18:08,11,08,1, 12.0,1,1, 12.760, 10552.062, 388.136, 52845.161 24/05/14,19:18:08,12,08,1, 12.0,1,1, 12.760, 10550.541, 388.031, 52843.149 24/05/14,19:18:08,13,08,1, 12.0,1,1, 12.760, 10551.036, 387.736, 52845.440 24/05/14,19:18:08,14,08,1, 12.0,1,1, 12.760, 10551.400, 388.085, 52843.634 24/05/14,19:18:08,15,08,1, 12.0,1,1, 12.760, 10550.005, 387.924, 52843.506 24/05/14,19:18:08,16,08,1, 12.0,1,1, 12.760, 10551.448, 388.017, 52845.607 24/05/14,19:18:08,17,08,1, 12.0,1,1, 12.760, 10551.017, 388.302, 52843.275 24/05/14,19:18:08,18,08,1, 12.0,1,1, 12.760, 10550.615, 387.921, 52845.148 24/05/14,19:18:08,19,08,1, 12.0,1,1, 12.760, 10552.025, 388.146, 52845.235 24/05/14,19:18:09,00,07,1, 11.9,1,1, 12.763, 10552.019, 388.146, 52845.235 24/05/14,19:18:09,01,07,1, 11.9,1,1, 12.763, 10550.987, 388.137, 52843.251 24/05/14,19:18:09,02,07,1, 11.9,1,1, 12.763, 10550.535, 387.812, 52844.900 24/05/14,19:18:09,03,07,1, 11.9,1,1, 12.763, 10552.112, 387.947, 52845.310 24/05/14,19:18:09,04,07,1, 11.9,1,1, 12.763, 10550.773, 387.917, 52843.269 24/05/14,19:18:09,05,07,1, 11.9,1,1, 12.763, 10551.053, 387.631, 52845.615 24/05/14,19:18:09,06,07,1, 11.9,1,1, 12.763, 10551.566, 387.918, 52843.872 24/05/14,19:18:09,07,07,1, 11.9,1,1, 12.763, 10549.992, 387.724, 52843.387 24/05/14,19:18:09,08,07,1, 11.9,1,1, 12.763, 10551.379, 387.832, 52845.564 24/05/14,19:18:09,09,07,1, 11.9,1,1, 12.763, 10551.058, 388.101, 52843.251 24/05/14,19:18:09,10,07,1, 11.9,1,1, 12.763, 10550.547, 387.800, 52844.958 24/05/14,19:18:09,11,07,1, 11.9,1,1, 12.763, 10552.055, 387.949, 52845.417 24/05/14,19:18:09,12,07,1, 11.9,1,1, 12.763, 10550.724, 387.912, 52843.126 24/05/14,19:18:09,13,07,1, 11.9,1,1, 12.763, 10551.050, 387.611, 52845.555 24/05/14,19:18:09,14,07,1, 11.9,1,1, 12.763, 10551.526, 387.902, 52843.860 24/05/14,19:18:09,15,07,1, 11.9,1,1, 12.763, 10550.036, 387.697, 52843.308 24/05/14,19:18:09,16,07,1, 11.9,1,1, 12.763, 10551.294, 387.830, 52845.537 24/05/14,19:18:09,17,07,1, 11.9,1,1, 12.763, 10551.047, 388.124, 52843.153 24/05/14,19:18:09,18,07,1, 11.9,1,1, 12.763, 10550.501, 387.787, 52844.832 24/05/14,19:18:09,19,07,1, 11.9,1,1, 12.763, 10552.043, 388.004, 52845.411 24/05/14,19:18:10,00,08,1, 11.9,1,1, 12.759, 10552.036, 388.004, 52845.411 24/05/14,19:18:10,01,08,1, 11.9,1,1, 12.759, 10551.034, 387.954, 52843.265 24/05/14,19:18:10,02,08,1, 11.9,1,1, 12.759, 10550.310, 387.700, 52844.658 24/05/14,19:18:10,03,08,1, 11.9,1,1, 12.759, 10551.931, 387.884, 52845.490 24/05/14,19:18:10,04,08,1, 11.9,1,1, 12.759, 10550.851, 387.872, 52843.218 24/05/14,19:18:10,05,08,1, 11.9,1,1, 12.759, 10550.984, 387.506, 52845.543 24/05/14,19:18:10,06,08,1, 11.9,1,1, 12.759, 10551.753, 387.789, 52844.237 24/05/14,19:18:10,07,08,1, 11.9,1,1, 12.759, 10550.067, 387.623, 52843.315 24/05/14,19:18:10,08,08,1, 11.9,1,1, 12.759, 10551.160, 387.647, 52845.545 24/05/14,19:18:10,09,08,1, 11.9,1,1, 12.759, 10551.042, 387.992, 52843.318 24/05/14,19:18:10,10,08,1, 11.9,1,1, 12.759, 10550.259, 387.698, 52844.545 24/05/14,19:18:10,11,08,1, 11.9,1,1, 12.759, 10551.970, 387.902, 52845.540 24/05/14,19:18:10,12,08,1, 11.9,1,1, 12.759, 10550.847, 387.943, 52843.336 24/05/14,19:18:10,13,08,1, 11.9,1,1, 12.759, 10550.968, 387.544, 52845.464 24/05/14,19:18:10,14,08,1, 11.9,1,1, 12.759, 10551.804, 387.833, 52844.196 24/05/14,19:18:10,15,08,1, 11.9,1,1, 12.759, 10550.119, 387.647, 52843.310 24/05/14,19:18:10,16,08,1, 11.9,1,1, 12.759, 10551.135, 387.610, 52845.549 24/05/14,19:18:10,17,08,1, 11.9,1,1, 12.759, 10551.081, 387.968, 52843.185 24/05/14,19:18:10,18,08,1, 11.9,1,1, 12.759, 10550.288, 387.745, 52844.537 24/05/14,19:18:10,19,08,1, 11.9,1,1, 12.759, 10551.930, 387.900, 52845.632 24/05/14,19:18:11,00,09,1, 11.9,1,1, 12.760, 10551.927, 387.900, 52845.632 24/05/14,19:18:11,01,09,1, 11.9,1,1, 12.760, 10551.111, 387.862, 52843.254 24/05/14,19:18:11,02,09,1, 11.9,1,1, 12.760, 10550.067, 387.663, 52844.180 24/05/14,19:18:11,03,09,1, 11.9,1,1, 12.760, 10551.756, 387.839, 52845.633 24/05/14,19:18:11,04,09,1, 11.9,1,1, 12.760, 10550.893, 387.888, 52843.344 24/05/14,19:18:11,05,09,1, 11.9,1,1, 12.760, 10550.848, 387.554, 52845.529 24/05/14,19:18:11,06,09,1, 11.9,1,1, 12.760, 10551.881, 387.770, 52844.597 24/05/14,19:18:11,07,09,1, 11.9,1,1, 12.760, 10550.201, 387.618, 52843.126 24/05/14,19:18:11,08,09,1, 11.9,1,1, 12.760, 10551.105, 387.537, 52845.568 24/05/14,19:18:11,09,09,1, 11.9,1,1, 12.760, 10551.102, 387.898, 52843.391 24/05/14,19:18:11,10,09,1, 11.9,1,1, 12.760, 10550.029, 387.728, 52844.169 24/05/14,19:18:11,11,09,1, 11.9,1,1, 12.760, 10551.748, 387.898, 52845.697 24/05/14,19:18:11,12,09,1, 11.9,1,1, 12.760, 10550.902, 387.924, 52843.327 24/05/14,19:18:11,13,09,1, 11.9,1,1, 12.760, 10550.859, 387.599, 52845.504 24/05/14,19:18:11,14,09,1, 11.9,1,1, 12.760, 10551.920, 387.795, 52844.786 24/05/14,19:18:11,15,09,1, 11.9,1,1, 12.760, 10550.188, 387.643, 52843.254 24/05/14,19:18:11,16,09,1, 11.9,1,1, 12.760, 10551.070, 387.565, 52845.550 24/05/14,19:18:11,17,09,1, 11.9,1,1, 12.760, 10551.115, 387.906, 52843.409 24/05/14,19:18:11,18,09,1, 11.9,1,1, 12.760, 10550.078, 387.678, 52844.299 24/05/14,19:18:11,19,09,1, 11.9,1,1, 12.760, 10551.651, 387.788, 52845.565 24/05/14,19:18:12,00,07,1, 11.9,1,1, 12.759, 10551.643, 387.788, 52845.565 24/05/14,19:18:12,01,07,1, 11.9,1,1, 12.759, 10551.239, 387.887, 52843.623 24/05/14,19:18:12,02,07,1, 11.9,1,1, 12.759, 10549.938, 387.665, 52843.835 24/05/14,19:18:12,03,07,1, 11.9,1,1, 12.759, 10551.515, 387.782, 52845.667 24/05/14,19:18:12,04,07,1, 11.9,1,1, 12.759, 10550.956, 387.999, 52843.371 24/05/14,19:18:12,05,07,1, 11.9,1,1, 12.759, 10550.648, 387.607, 52845.327 24/05/14,19:18:12,06,07,1, 11.9,1,1, 12.759, 10551.973, 387.839, 52845.129 24/05/14,19:18:12,07,07,1, 11.9,1,1, 12.759, 10550.410, 387.672, 52843.216 24/05/14,19:18:12,08,07,1, 11.9,1,1, 12.759, 10551.015, 387.470, 52845.645 24/05/14,19:18:12,09,07,1, 11.9,1,1, 12.759, 10551.174, 387.865, 52843.709 24/05/14,19:18:12,10,07,1, 11.9,1,1, 12.759, 10549.881, 387.646, 52843.816 24/05/14,19:18:12,11,07,1, 11.9,1,1, 12.759, 10551.446, 387.802, 52845.670 24/05/14,19:18:12,12,07,1, 11.9,1,1, 12.759, 10550.947, 387.937, 52843.364 24/05/14,19:18:12,13,07,1, 11.9,1,1, 12.759, 10550.662, 387.648, 52845.284 24/05/14,19:18:12,14,07,1, 11.9,1,1, 12.759, 10551.971, 387.773, 52845.133 24/05/14,19:18:12,15,07,1, 11.9,1,1, 12.759, 10550.474, 387.712, 52843.198 24/05/14,19:18:12,16,07,1, 11.9,1,1, 12.759, 10550.939, 387.447, 52845.494 24/05/14,19:18:12,17,07,1, 11.9,1,1, 12.759, 10551.260, 387.776, 52843.499 24/05/14,19:18:12,18,07,1, 11.9,1,1, 12.759, 10549.935, 387.617, 52843.741 24/05/14,19:18:12,19,07,1, 11.9,1,1, 12.759, 10551.466, 387.732, 52845.804 24/05/14,19:18:13,00,07,1, 12.0,1,1, 12.759, 10551.460, 387.732, 52845.804 24/05/14,19:18:13,01,07,1, 12.0,1,1, 12.759, 10551.378, 387.789, 52843.847 24/05/14,19:18:13,02,07,1, 12.0,1,1, 12.759, 10549.954, 387.600, 52843.508 24/05/14,19:18:13,03,07,1, 12.0,1,1, 12.759, 10551.188, 387.672, 52845.638 24/05/14,19:18:13,04,07,1, 12.0,1,1, 12.759, 10550.967, 387.999, 52843.464 24/05/14,19:18:13,05,07,1, 12.0,1,1, 12.759, 10550.429, 387.679, 52844.903 24/05/14,19:18:13,06,07,1, 12.0,1,1, 12.759, 10551.928, 387.846, 52845.365 24/05/14,19:18:13,07,07,1, 12.0,1,1, 12.759, 10550.633, 387.744, 52843.257 24/05/14,19:18:13,08,07,1, 12.0,1,1, 12.759, 10550.960, 387.445, 52845.605 24/05/14,19:18:13,09,07,1, 12.0,1,1, 12.759, 10551.434, 387.705, 52844.016 24/05/14,19:18:13,10,07,1, 12.0,1,1, 12.759, 10549.914, 387.583, 52843.496 24/05/14,19:18:13,11,07,1, 12.0,1,1, 12.759, 10551.227, 387.664, 52845.587 24/05/14,19:18:13,12,07,1, 12.0,1,1, 12.759, 10550.928, 387.950, 52843.345 24/05/14,19:18:13,13,07,1, 12.0,1,1, 12.759, 10550.365, 387.643, 52845.013 24/05/14,19:18:13,14,07,1, 12.0,1,1, 12.759, 10551.925, 387.785, 52845.479 24/05/14,19:18:13,15,07,1, 12.0,1,1, 12.759, 10550.576, 387.781, 52843.211 24/05/14,19:18:13,16,07,1, 12.0,1,1, 12.759, 10550.965, 387.449, 52845.612 24/05/14,19:18:13,17,07,1, 12.0,1,1, 12.759, 10551.469, 387.775, 52844.017 24/05/14,19:18:13,18,07,1, 12.0,1,1, 12.759, 10549.930, 387.569, 52843.498 24/05/14,19:18:13,19,07,1, 12.0,1,1, 12.759, 10551.182, 387.641, 52845.615 24/05/14,19:18:14,00,07,1, 11.9,1,1, 12.762, 10551.176, 387.641, 52845.615 24/05/14,19:18:14,01,07,1, 11.9,1,1, 12.762, 10551.694, 387.765, 52844.366 24/05/14,19:18:14,02,07,1, 11.9,1,1, 12.762, 10550.054, 387.603, 52843.317 24/05/14,19:18:14,03,07,1, 11.9,1,1, 12.762, 10551.013, 387.541, 52845.486 24/05/14,19:18:14,04,07,1, 11.9,1,1, 12.762, 10550.936, 387.885, 52843.303 24/05/14,19:18:14,05,07,1, 11.9,1,1, 12.762, 10550.162, 387.649, 52844.484 24/05/14,19:18:14,06,07,1, 11.9,1,1, 12.762, 10551.760, 387.797, 52845.644 24/05/14,19:18:14,07,07,1, 11.9,1,1, 12.762, 10550.788, 387.911, 52843.350 24/05/14,19:18:14,08,07,1, 11.9,1,1, 12.762, 10550.837, 387.514, 52845.503 24/05/14,19:18:14,09,07,1, 11.9,1,1, 12.762, 10551.717, 387.732, 52844.497 24/05/14,19:18:14,10,07,1, 11.9,1,1, 12.762, 10550.035, 387.575, 52843.285 24/05/14,19:18:14,11,07,1, 11.9,1,1, 12.762, 10551.029, 387.526, 52845.470 24/05/14,19:18:14,12,07,1, 11.9,1,1, 12.762, 10551.017, 387.916, 52843.438 24/05/14,19:18:14,13,07,1, 11.9,1,1, 12.762, 10550.103, 387.672, 52844.474 24/05/14,19:18:14,14,07,1, 11.9,1,1, 12.762, 10551.751, 387.853, 52845.693 24/05/14,19:18:14,15,07,1, 11.9,1,1, 12.762, 10550.808, 387.881, 52843.404 24/05/14,19:18:14,16,07,1, 11.9,1,1, 12.762, 10550.854, 387.554, 52845.645 24/05/14,19:18:14,17,07,1, 11.9,1,1, 12.762, 10551.739, 387.743, 52844.510 24/05/14,19:18:14,18,07,1, 11.9,1,1, 12.762, 10550.092, 387.613, 52843.214 24/05/14,19:18:14,19,07,1, 11.9,1,1, 12.762, 10551.033, 387.559, 52845.484 24/05/14,19:18:15,00,07,1, 11.9,1,1, 12.761, 10551.026, 387.559, 52845.484 24/05/14,19:18:15,01,07,1, 11.9,1,1, 12.761, 10551.715, 387.847, 52845.556 24/05/14,19:18:15,02,07,1, 11.9,1,1, 12.761, 10550.477, 387.604, 52843.371 24/05/14,19:18:15,03,07,1, 11.9,1,1, 12.761, 10550.756, 387.390, 52845.210 24/05/14,19:18:15,04,07,1, 11.9,1,1, 12.761, 10551.156, 387.860, 52843.816 24/05/14,19:18:15,05,07,1, 11.9,1,1, 12.761, 10549.983, 387.558, 52843.730 24/05/14,19:18:15,06,07,1, 11.9,1,1, 12.761, 10551.294, 387.813, 52845.526 24/05/14,19:18:15,07,07,1, 11.9,1,1, 12.761, 10550.997, 388.025, 52843.756 24/05/14,19:18:15,08,07,1, 11.9,1,1, 12.761, 10550.557, 387.532, 52844.997 24/05/14,19:18:15,09,07,1, 11.9,1,1, 12.761, 10551.791, 387.813, 52845.157 24/05/14,19:18:15,10,07,1, 11.9,1,1, 12.761, 10550.507, 387.642, 52843.374 24/05/14,19:18:15,11,07,1, 11.9,1,1, 12.761, 10550.757, 387.418, 52845.224 24/05/14,19:18:15,12,07,1, 11.9,1,1, 12.761, 10551.174, 387.848, 52843.881 24/05/14,19:18:15,13,07,1, 11.9,1,1, 12.761, 10549.988, 387.628, 52843.756 24/05/14,19:18:15,14,07,1, 11.9,1,1, 12.761, 10551.239, 387.770, 52845.531 24/05/14,19:18:15,15,07,1, 11.9,1,1, 12.761, 10551.019, 387.986, 52843.615 24/05/14,19:18:15,16,07,1, 11.9,1,1, 12.761, 10550.615, 387.569, 52844.912 24/05/14,19:18:15,17,07,1, 11.9,1,1, 12.761, 10551.806, 387.777, 52845.173 24/05/14,19:18:15,18,07,1, 11.9,1,1, 12.761, 10550.530, 387.641, 52843.266 24/05/14,19:18:15,19,07,1, 11.9,1,1, 12.761, 10550.780, 387.374, 52845.231 24/05/14,19:18:16,00,07,1, 11.9,1,1, 12.760, 10550.776, 387.374, 52845.231 24/05/14,19:18:16,01,07,1, 11.9,1,1, 12.760, 10551.499, 387.773, 52845.006 24/05/14,19:18:16,02,07,1, 11.9,1,1, 12.760, 10550.961, 387.815, 52844.116 24/05/14,19:18:16,03,07,1, 11.9,1,1, 12.760, 10550.849, 387.310, 52844.801 24/05/14,19:18:16,04,07,1, 11.9,1,1, 12.760, 10551.124, 387.791, 52844.093 24/05/14,19:18:16,05,07,1, 11.9,1,1, 12.760, 10550.356, 387.635, 52843.867 24/05/14,19:18:16,06,07,1, 11.9,1,1, 12.760, 10550.810, 387.576, 52844.752 24/05/14,19:18:16,07,07,1, 11.9,1,1, 12.760, 10550.924, 388.018, 52843.898 24/05/14,19:18:16,08,07,1, 11.9,1,1, 12.760, 10550.636, 387.559, 52844.597 24/05/14,19:18:16,09,07,1, 11.9,1,1, 12.760, 10551.408, 387.706, 52845.018 24/05/14,19:18:16,10,07,1, 11.9,1,1, 12.760, 10550.954, 387.843, 52843.958 24/05/14,19:18:16,11,07,1, 11.9,1,1, 12.760, 10550.840, 387.316, 52844.768 24/05/14,19:18:16,12,07,1, 11.9,1,1, 12.760, 10551.156, 387.784, 52844.222 24/05/14,19:18:16,13,07,1, 11.9,1,1, 12.760, 10550.336, 387.581, 52843.831 24/05/14,19:18:16,14,07,1, 11.9,1,1, 12.760, 10550.721, 387.442, 52844.829 24/05/14,19:18:16,15,07,1, 11.9,1,1, 12.760, 10550.895, 388.018, 52844.002 24/05/14,19:18:16,16,07,1, 11.9,1,1, 12.760, 10550.618, 387.560, 52844.676 24/05/14,19:18:16,17,07,1, 11.9,1,1, 12.760, 10551.429, 387.751, 52845.134 24/05/14,19:18:16,18,07,1, 11.9,1,1, 12.760, 10550.971, 387.862, 52844.121 24/05/14,19:18:16,19,07,1, 11.9,1,1, 12.760, 10550.849, 387.343, 52844.816 24/05/14,19:18:17,00,07,1, 11.9,1,1, 12.759, 10550.842, 387.343, 52844.816 24/05/14,19:18:17,01,07,1, 11.9,1,1, 12.759, 10551.241, 387.701, 52845.047 24/05/14,19:18:17,02,07,1, 11.9,1,1, 12.759, 10551.065, 387.948, 52844.096 24/05/14,19:18:17,03,07,1, 11.9,1,1, 12.759, 10550.923, 387.330, 52844.389 24/05/14,19:18:17,04,07,1, 11.9,1,1, 12.759, 10551.263, 387.754, 52844.822 24/05/14,19:18:17,05,07,1, 11.9,1,1, 12.759, 10550.792, 387.599, 52843.898 24/05/14,19:18:17,06,07,1, 11.9,1,1, 12.759, 10550.497, 387.313, 52844.303 24/05/14,19:18:17,07,07,1, 11.9,1,1, 12.759, 10550.990, 388.035, 52844.491 24/05/14,19:18:17,08,07,1, 11.9,1,1, 12.759, 10550.475, 387.532, 52843.971 24/05/14,19:18:17,09,07,1, 11.9,1,1, 12.759, 10551.011, 387.700, 52844.982 24/05/14,19:18:17,10,07,1, 11.9,1,1, 12.759, 10551.262, 388.022, 52844.648 24/05/14,19:18:17,11,07,1, 11.9,1,1, 12.759, 10550.742, 387.309, 52844.418 24/05/14,19:18:17,12,07,1, 11.9,1,1, 12.759, 10551.312, 387.815, 52844.974 24/05/14,19:18:17,13,07,1, 11.9,1,1, 12.759, 10550.864, 387.664, 52843.964 24/05/14,19:18:17,14,07,1, 11.9,1,1, 12.759, 10550.472, 387.294, 52844.285 24/05/14,19:18:17,15,07,1, 11.9,1,1, 12.759, 10551.001, 387.991, 52844.441 24/05/14,19:18:17,16,07,1, 11.9,1,1, 12.759, 10550.484, 387.503, 52843.815 24/05/14,19:18:17,17,07,1, 11.9,1,1, 12.759, 10550.963, 387.704, 52844.882 24/05/14,19:18:17,18,07,1, 11.9,1,1, 12.759, 10551.361, 388.077, 52844.698 24/05/14,19:18:17,19,07,1, 11.9,1,1, 12.759, 10550.766, 387.352, 52844.515 24/05/14,19:18:18,00,07,1, 11.8,1,1, 12.756, 10550.759, 387.352, 52844.515 24/05/14,19:18:18,01,07,1, 11.8,1,1, 12.756, 10550.678, 387.515, 52844.668 24/05/14,19:18:18,02,07,1, 11.8,1,1, 12.756, 10551.185, 388.166, 52844.715 24/05/14,19:18:18,03,07,1, 11.8,1,1, 12.756, 10550.746, 387.467, 52844.433 24/05/14,19:18:18,04,07,1, 11.8,1,1, 12.756, 10551.301, 387.774, 52845.091 24/05/14,19:18:18,05,07,1, 11.8,1,1, 12.756, 10551.179, 387.741, 52844.231 24/05/14,19:18:18,06,07,1, 11.8,1,1, 12.756, 10550.590, 387.189, 52844.215 24/05/14,19:18:18,07,07,1, 11.8,1,1, 12.756, 10551.088, 387.810, 52844.583 24/05/14,19:18:18,08,07,1, 11.8,1,1, 12.756, 10550.461, 387.517, 52843.717 24/05/14,19:18:18,09,07,1, 11.8,1,1, 12.756, 10550.660, 387.522, 52844.492 24/05/14,19:18:18,10,07,1, 11.8,1,1, 12.756, 10551.185, 388.099, 52844.631 24/05/14,19:18:18,11,07,1, 11.8,1,1, 12.756, 10550.704, 387.419, 52844.284 24/05/14,19:18:18,12,07,1, 11.8,1,1, 12.756, 10551.306, 387.738, 52845.019 24/05/14,19:18:18,13,07,1, 11.8,1,1, 12.756, 10551.161, 387.777, 52844.332 24/05/14,19:18:18,14,07,1, 11.8,1,1, 12.756, 10550.616, 387.185, 52844.169 24/05/14,19:18:18,15,07,1, 11.8,1,1, 12.756, 10551.094, 387.854, 52844.574 24/05/14,19:18:18,16,07,1, 11.8,1,1, 12.756, 10550.478, 387.469, 52843.660 24/05/14,19:18:18,17,07,1, 11.8,1,1, 12.756, 10550.625, 387.468, 52844.502 24/05/14,19:18:18,18,07,1, 11.8,1,1, 12.756, 10551.132, 388.054, 52844.599 24/05/14,19:18:18,19,07,1, 11.8,1,1, 12.756, 10550.706, 387.399, 52844.195 24/05/14,19:18:19,00,07,1, 12.0,1,1, 12.756, 10550.700, 387.399, 52844.195 24/05/14,19:18:19,01,07,1, 12.0,1,1, 12.756, 10550.457, 387.304, 52844.324 24/05/14,19:18:19,02,07,1, 12.0,1,1, 12.756, 10551.020, 387.921, 52844.527 24/05/14,19:18:19,03,07,1, 12.0,1,1, 12.756, 10550.471, 387.462, 52843.935 24/05/14,19:18:19,04,07,1, 12.0,1,1, 12.756, 10551.058, 387.721, 52844.989 24/05/14,19:18:19,05,07,1, 12.0,1,1, 12.756, 10551.354, 387.897, 52844.673 24/05/14,19:18:19,06,07,1, 12.0,1,1, 12.756, 10550.699, 387.224, 52844.312 24/05/14,19:18:19,07,07,1, 12.0,1,1, 12.756, 10551.262, 387.700, 52844.772 24/05/14,19:18:19,08,07,1, 12.0,1,1, 12.756, 10550.758, 387.527, 52843.844 24/05/14,19:18:19,09,07,1, 12.0,1,1, 12.756, 10550.460, 387.229, 52844.245 24/05/14,19:18:19,10,07,1, 12.0,1,1, 12.756, 10551.054, 387.965, 52844.561 24/05/14,19:18:19,11,07,1, 12.0,1,1, 12.756, 10550.516, 387.457, 52843.936 24/05/14,19:18:19,12,07,1, 12.0,1,1, 12.756, 10551.066, 387.653, 52844.945 24/05/14,19:18:19,13,07,1, 12.0,1,1, 12.756, 10551.360, 387.934, 52844.635 24/05/14,19:18:19,14,07,1, 12.0,1,1, 12.756, 10550.749, 387.223, 52844.402 24/05/14,19:18:19,15,07,1, 12.0,1,1, 12.756, 10551.284, 387.763, 52844.882 24/05/14,19:18:19,16,07,1, 12.0,1,1, 12.756, 10550.797, 387.579, 52843.897 24/05/14,19:18:19,17,07,1, 12.0,1,1, 12.756, 10550.454, 387.237, 52844.213 24/05/14,19:18:19,18,07,1, 12.0,1,1, 12.756, 10551.028, 387.977, 52844.405 24/05/14,19:18:19,19,07,1, 12.0,1,1, 12.756, 10550.510, 387.446, 52843.945 24/05/14,19:18:20,00,07,1, 11.9,1,1, 12.760, 10550.508, 387.446, 52843.945 24/05/14,19:18:20,01,07,1, 11.9,1,1, 12.760, 10550.568, 387.153, 52844.198 24/05/14,19:18:20,02,07,1, 11.9,1,1, 12.760, 10551.040, 387.817, 52844.520 24/05/14,19:18:20,03,07,1, 11.9,1,1, 12.760, 10550.469, 387.485, 52843.738 24/05/14,19:18:20,04,07,1, 11.9,1,1, 12.760, 10550.660, 387.533, 52844.656 24/05/14,19:18:20,05,07,1, 11.9,1,1, 12.760, 10551.244, 388.075, 52844.632 24/05/14,19:18:20,06,07,1, 11.9,1,1, 12.760, 10550.761, 387.370, 52844.350 24/05/14,19:18:20,07,07,1, 11.9,1,1, 12.760, 10551.360, 387.720, 52845.060 24/05/14,19:18:20,08,07,1, 11.9,1,1, 12.760, 10551.078, 387.709, 52844.197 24/05/14,19:18:20,09,07,1, 11.9,1,1, 12.760, 10550.543, 387.127, 52844.234 24/05/14,19:18:20,10,07,1, 11.9,1,1, 12.760, 10551.058, 387.848, 52844.512 24/05/14,19:18:20,11,07,1, 11.9,1,1, 12.760, 10550.483, 387.459, 52843.726 24/05/14,19:18:20,12,07,1, 11.9,1,1, 12.760, 10550.658, 387.513, 52844.636 24/05/14,19:18:20,13,07,1, 11.9,1,1, 12.760, 10551.270, 388.064, 52844.663 24/05/14,19:18:20,14,07,1, 11.9,1,1, 12.760, 10550.711, 387.348, 52844.293 24/05/14,19:18:20,15,07,1, 11.9,1,1, 12.760, 10551.329, 387.726, 52845.073 24/05/14,19:18:20,16,07,1, 11.9,1,1, 12.760, 10551.122, 387.700, 52844.204 24/05/14,19:18:20,17,07,1, 11.9,1,1, 12.760, 10550.545, 387.105, 52844.200 24/05/14,19:18:20,18,07,1, 11.9,1,1, 12.760, 10551.103, 387.782, 52844.498 24/05/14,19:18:20,19,07,1, 11.9,1,1, 12.760, 10550.501, 387.435, 52843.740 24/05/14,19:18:21,00,07,1, 11.9,1,1, 12.760, 10550.500, 387.435, 52843.740 24/05/14,19:18:21,01,07,1, 11.9,1,1, 12.760, 10550.711, 387.174, 52844.359 24/05/14,19:18:21,02,07,1, 11.9,1,1, 12.760, 10551.213, 387.736, 52844.690 24/05/14,19:18:21,03,07,1, 11.9,1,1, 12.760, 10550.674, 387.458, 52843.738 24/05/14,19:18:21,04,07,1, 11.9,1,1, 12.760, 10550.503, 387.302, 52844.392 24/05/14,19:18:21,05,07,1, 11.9,1,1, 12.760, 10551.067, 387.975, 52844.595 24/05/14,19:18:21,06,07,1, 11.9,1,1, 12.760, 10550.540, 387.440, 52844.102 24/05/14,19:18:21,07,07,1, 11.9,1,1, 12.760, 10551.115, 387.663, 52844.998 24/05/14,19:18:21,08,07,1, 11.9,1,1, 12.760, 10551.362, 387.878, 52844.557 24/05/14,19:18:21,09,07,1, 11.9,1,1, 12.760, 10550.778, 387.173, 52844.446 24/05/14,19:18:21,10,07,1, 11.9,1,1, 12.760, 10551.237, 387.712, 52844.814 24/05/14,19:18:21,11,07,1, 11.9,1,1, 12.760, 10550.700, 387.483, 52843.837 24/05/14,19:18:21,12,07,1, 11.9,1,1, 12.760, 10550.495, 387.262, 52844.382 24/05/14,19:18:21,13,07,1, 11.9,1,1, 12.760, 10551.027, 387.986, 52844.467 24/05/14,19:18:21,14,07,1, 11.9,1,1, 12.760, 10550.560, 387.416, 52843.991 24/05/14,19:18:21,15,07,1, 11.9,1,1, 12.760, 10551.125, 387.655, 52845.038 24/05/14,19:18:21,16,07,1, 11.9,1,1, 12.760, 10551.354, 387.934, 52844.635 24/05/14,19:18:21,17,07,1, 11.9,1,1, 12.760, 10550.721, 387.229, 52844.362 24/05/14,19:18:21,18,07,1, 11.9,1,1, 12.760, 10551.282, 387.714, 52844.798 24/05/14,19:18:21,19,07,1, 11.9,1,1, 12.760, 10550.752, 387.521, 52843.901 24/05/14,19:18:22,00,07,1, 11.8,1,1, 12.758, 10550.750, 387.521, 52843.901 24/05/14,19:18:22,01,07,1, 11.8,1,1, 12.758, 10550.757, 387.274, 52844.359 24/05/14,19:18:22,02,07,1, 11.8,1,1, 12.758, 10551.365, 387.704, 52845.039 24/05/14,19:18:22,03,07,1, 11.8,1,1, 12.758, 10551.034, 387.581, 52844.140 24/05/14,19:18:22,04,07,1, 11.8,1,1, 12.758, 10550.552, 387.136, 52844.151 24/05/14,19:18:22,05,07,1, 11.8,1,1, 12.758, 10551.071, 387.876, 52844.465 24/05/14,19:18:22,06,07,1, 11.8,1,1, 12.758, 10550.489, 387.483, 52843.811 24/05/14,19:18:22,07,07,1, 11.8,1,1, 12.758, 10550.823, 387.516, 52844.765 24/05/14,19:18:22,08,07,1, 11.8,1,1, 12.758, 10551.226, 387.993, 52844.647 24/05/14,19:18:22,09,07,1, 11.8,1,1, 12.758, 10550.749, 387.345, 52844.427 24/05/14,19:18:22,10,07,1, 11.8,1,1, 12.758, 10551.323, 387.716, 52845.057 24/05/14,19:18:22,11,07,1, 11.8,1,1, 12.758, 10551.130, 387.596, 52844.058 24/05/14,19:18:22,12,07,1, 11.8,1,1, 12.758, 10550.569, 387.100, 52844.112 24/05/14,19:18:22,13,07,1, 11.8,1,1, 12.758, 10551.102, 387.851, 52844.543 24/05/14,19:18:22,14,07,1, 11.8,1,1, 12.758, 10550.455, 387.437, 52843.816 24/05/14,19:18:22,15,07,1, 11.8,1,1, 12.758, 10550.746, 387.446, 52844.601 24/05/14,19:18:22,16,07,1, 11.8,1,1, 12.758, 10551.290, 387.974, 52844.676 24/05/14,19:18:22,17,07,1, 11.8,1,1, 12.758, 10550.745, 387.253, 52844.309 24/05/14,19:18:22,18,07,1, 11.8,1,1, 12.758, 10551.372, 387.666, 52845.131 24/05/14,19:18:22,19,07,1, 11.8,1,1, 12.758, 10551.087, 387.607, 52844.182 24/05/14,19:18:23,00,08,1, 11.9,1,1, 12.758, 10551.084, 387.607, 52844.182 24/05/14,19:18:23,01,08,1, 11.9,1,1, 12.758, 10550.604, 387.353, 52844.122 24/05/14,19:18:23,02,08,1, 11.9,1,1, 12.758, 10551.154, 387.610, 52845.160 24/05/14,19:18:23,03,08,1, 11.9,1,1, 12.758, 10551.311, 387.770, 52844.487 24/05/14,19:18:23,04,08,1, 11.9,1,1, 12.758, 10550.667, 387.060, 52844.201 24/05/14,19:18:23,05,08,1, 11.9,1,1, 12.758, 10551.215, 387.671, 52844.636 24/05/14,19:18:23,06,08,1, 11.9,1,1, 12.758, 10550.643, 387.395, 52843.734 24/05/14,19:18:23,07,08,1, 11.9,1,1, 12.758, 10550.463, 387.205, 52844.310 24/05/14,19:18:23,08,08,1, 11.9,1,1, 12.758, 10551.132, 387.908, 52844.533 24/05/14,19:18:23,09,08,1, 11.9,1,1, 12.758, 10550.545, 387.351, 52844.127 24/05/14,19:18:23,10,08,1, 11.9,1,1, 12.758, 10551.156, 387.637, 52845.084 24/05/14,19:18:23,11,08,1, 11.9,1,1, 12.758, 10551.320, 387.806, 52844.528 24/05/14,19:18:23,12,08,1, 11.9,1,1, 12.758, 10550.673, 387.147, 52844.333 24/05/14,19:18:23,13,08,1, 11.9,1,1, 12.758, 10551.221, 387.652, 52844.739 24/05/14,19:18:23,14,08,1, 11.9,1,1, 12.758, 10550.670, 387.471, 52843.750 24/05/14,19:18:23,15,08,1, 11.9,1,1, 12.758, 10550.490, 387.272, 52844.375 24/05/14,19:18:23,16,08,1, 11.9,1,1, 12.758, 10551.088, 387.978, 52844.554 24/05/14,19:18:23,17,08,1, 11.9,1,1, 12.758, 10550.615, 387.408, 52844.062 24/05/14,19:18:23,18,08,1, 11.9,1,1, 12.758, 10551.161, 387.619, 52845.101 24/05/14,19:18:23,19,08,1, 11.9,1,1, 12.758, 10551.354, 387.816, 52844.544 24/05/14,19:18:24,00,07,1, 11.9,1,1, 12.759, 10551.351, 387.816, 52844.544 24/05/14,19:18:24,01,07,1, 11.9,1,1, 12.759, 10550.493, 387.354, 52843.755 24/05/14,19:18:24,02,07,1, 11.9,1,1, 12.759, 10550.827, 387.492, 52844.759 24/05/14,19:18:24,03,07,1, 11.9,1,1, 12.759, 10551.361, 387.969, 52844.719 24/05/14,19:18:24,04,07,1, 11.9,1,1, 12.759, 10550.743, 387.238, 52844.394 24/05/14,19:18:24,05,07,1, 11.9,1,1, 12.759, 10551.395, 387.634, 52844.948 24/05/14,19:18:24,06,07,1, 11.9,1,1, 12.759, 10551.000, 387.530, 52844.078 24/05/14,19:18:24,07,07,1, 11.9,1,1, 12.759, 10550.494, 387.116, 52844.164 24/05/14,19:18:24,08,07,1, 11.9,1,1, 12.759, 10551.034, 387.819, 52844.456 24/05/14,19:18:24,09,07,1, 11.9,1,1, 12.759, 10550.513, 387.397, 52843.850 24/05/14,19:18:24,10,07,1, 11.9,1,1, 12.759, 10550.793, 387.482, 52844.738 24/05/14,19:18:24,11,07,1, 11.9,1,1, 12.759, 10551.308, 387.909, 52844.633 24/05/14,19:18:24,12,07,1, 11.9,1,1, 12.759, 10550.775, 387.176, 52844.256 24/05/14,19:18:24,13,07,1, 11.9,1,1, 12.759, 10551.299, 387.601, 52844.946 24/05/14,19:18:24,14,07,1, 11.9,1,1, 12.759, 10551.042, 387.521, 52843.958 24/05/14,19:18:24,15,07,1, 11.9,1,1, 12.759, 10550.466, 387.050, 52844.072 24/05/14,19:18:24,16,07,1, 11.9,1,1, 12.759, 10551.062, 387.786, 52844.489 24/05/14,19:18:24,17,07,1, 11.9,1,1, 12.759, 10550.504, 387.367, 52843.775 24/05/14,19:18:24,18,07,1, 11.9,1,1, 12.759, 10550.726, 387.506, 52844.747 24/05/14,19:18:24,19,07,1, 11.9,1,1, 12.759, 10551.276, 387.940, 52844.669 24/05/14,19:18:25,00,07,1, 12.0,1,1, 12.758, 10551.268, 387.940, 52844.669 24/05/14,19:18:25,01,07,1, 12.0,1,1, 12.758, 10550.563, 387.380, 52843.644 24/05/14,19:18:25,02,07,1, 12.0,1,1, 12.758, 10550.503, 387.201, 52844.280 24/05/14,19:18:25,03,07,1, 12.0,1,1, 12.758, 10551.196, 387.891, 52844.471 24/05/14,19:18:25,04,07,1, 12.0,1,1, 12.758, 10550.659, 387.285, 52844.107 24/05/14,19:18:25,05,07,1, 12.0,1,1, 12.758, 10551.318, 387.592, 52845.082 24/05/14,19:18:25,06,07,1, 12.0,1,1, 12.758, 10551.326, 387.651, 52844.328 24/05/14,19:18:25,07,07,1, 12.0,1,1, 12.758, 10550.712, 387.036, 52844.218 24/05/14,19:18:25,08,07,1, 12.0,1,1, 12.758, 10551.256, 387.660, 52844.719 24/05/14,19:18:25,09,07,1, 12.0,1,1, 12.758, 10550.628, 387.420, 52843.728 24/05/14,19:18:25,10,07,1, 12.0,1,1, 12.758, 10550.541, 387.280, 52844.338 24/05/14,19:18:25,11,07,1, 12.0,1,1, 12.758, 10551.164, 387.975, 52844.529 24/05/14,19:18:25,12,07,1, 12.0,1,1, 12.758, 10550.702, 387.330, 52844.150 24/05/14,19:18:25,13,07,1, 12.0,1,1, 12.758, 10551.266, 387.622, 52845.043 24/05/14,19:18:25,14,07,1, 12.0,1,1, 12.758, 10551.277, 387.735, 52844.379 24/05/14,19:18:25,15,07,1, 12.0,1,1, 12.758, 10550.738, 387.061, 52844.232 24/05/14,19:18:25,16,07,1, 12.0,1,1, 12.758, 10551.213, 387.685, 52844.676 24/05/14,19:18:25,17,07,1, 12.0,1,1, 12.758, 10550.630, 387.398, 52843.799 24/05/14,19:18:25,18,07,1, 12.0,1,1, 12.758, 10550.541, 387.239, 52844.276 24/05/14,19:18:25,19,07,1, 12.0,1,1, 12.758, 10551.173, 387.926, 52844.495 24/05/14,19:18:26,00,07,1, 11.9,1,1, 12.758, 10551.168, 387.926, 52844.495 24/05/14,19:18:26,01,07,1, 11.9,1,1, 12.758, 10550.864, 387.416, 52843.849 24/05/14,19:18:26,02,07,1, 11.9,1,1, 12.758, 10550.505, 387.053, 52844.114 24/05/14,19:18:26,03,07,1, 11.9,1,1, 12.758, 10551.095, 387.815, 52844.439 24/05/14,19:18:26,04,07,1, 11.9,1,1, 12.758, 10550.515, 387.331, 52843.903 24/05/14,19:18:26,05,07,1, 11.9,1,1, 12.758, 10550.977, 387.474, 52844.845 24/05/14,19:18:26,06,07,1, 11.9,1,1, 12.758, 10551.352, 387.812, 52844.545 24/05/14,19:18:26,07,07,1, 11.9,1,1, 12.758, 10550.778, 387.070, 52844.307 24/05/14,19:18:26,08,07,1, 11.9,1,1, 12.758, 10551.348, 387.580, 52844.922 24/05/14,19:18:26,09,07,1, 11.9,1,1, 12.758, 10550.952, 387.407, 52843.910 24/05/14,19:18:26,10,07,1, 11.9,1,1, 12.758, 10550.522, 387.058, 52844.119 24/05/14,19:18:26,11,07,1, 11.9,1,1, 12.758, 10551.062, 387.800, 52844.322 24/05/14,19:18:26,12,07,1, 11.9,1,1, 12.758, 10550.541, 387.273, 52843.847 24/05/14,19:18:26,13,07,1, 11.9,1,1, 12.758, 10550.950, 387.444, 52844.881 24/05/14,19:18:26,14,07,1, 11.9,1,1, 12.758, 10551.318, 387.834, 52844.644 24/05/14,19:18:26,15,07,1, 11.9,1,1, 12.758, 10550.811, 387.080, 52844.304 24/05/14,19:18:26,16,07,1, 11.9,1,1, 12.758, 10551.350, 387.555, 52844.857 24/05/14,19:18:26,17,07,1, 11.9,1,1, 12.758, 10550.979, 387.451, 52843.902 24/05/14,19:18:26,18,07,1, 11.9,1,1, 12.758, 10550.511, 387.026, 52844.199 24/05/14,19:18:26,19,07,1, 11.9,1,1, 12.758, 10551.095, 387.772, 52844.451 24/05/14,19:18:27,00,07,1, 11.9,1,1, 12.754, 10551.093, 387.772, 52844.451 24/05/14,19:18:27,01,07,1, 11.9,1,1, 12.754, 10551.173, 387.518, 52844.101 24/05/14,19:18:27,02,07,1, 11.9,1,1, 12.754, 10550.621, 386.937, 52844.088 24/05/14,19:18:27,03,07,1, 11.9,1,1, 12.754, 10551.155, 387.652, 52844.503 24/05/14,19:18:27,04,07,1, 11.9,1,1, 12.754, 10550.492, 387.307, 52843.681 24/05/14,19:18:27,05,07,1, 11.9,1,1, 12.754, 10550.703, 387.237, 52844.426 24/05/14,19:18:27,06,07,1, 11.9,1,1, 12.754, 10551.261, 387.874, 52844.571 24/05/14,19:18:27,07,07,1, 11.9,1,1, 12.754, 10550.751, 387.216, 52844.279 24/05/14,19:18:27,08,07,1, 11.9,1,1, 12.754, 10551.342, 387.549, 52845.021 24/05/14,19:18:27,09,07,1, 11.9,1,1, 12.754, 10551.223, 387.547, 52844.218 24/05/14,19:18:27,10,07,1, 11.9,1,1, 12.754, 10550.681, 386.973, 52844.079 24/05/14,19:18:27,11,07,1, 11.9,1,1, 12.754, 10551.124, 387.623, 52844.440 24/05/14,19:18:27,12,07,1, 11.9,1,1, 12.754, 10550.608, 387.335, 52843.676 24/05/14,19:18:27,13,07,1, 11.9,1,1, 12.754, 10550.665, 387.274, 52844.514 24/05/14,19:18:27,14,07,1, 11.9,1,1, 12.754, 10551.205, 387.933, 52844.533 24/05/14,19:18:27,15,07,1, 11.9,1,1, 12.754, 10550.707, 387.237, 52844.114 24/05/14,19:18:27,16,07,1, 11.9,1,1, 12.754, 10551.341, 387.554, 52844.988 24/05/14,19:18:27,17,07,1, 11.9,1,1, 12.754, 10551.268, 387.570, 52844.309 24/05/14,19:18:27,18,07,1, 11.9,1,1, 12.754, 10550.663, 386.955, 52844.145 24/05/14,19:18:27,19,07,1, 11.9,1,1, 12.754, 10551.137, 387.586, 52844.504 24/05/14,19:18:28,00,08,1, 11.9,1,1, 12.761, 10551.134, 387.586, 52844.504 24/05/14,19:18:28,01,08,1, 11.9,1,1, 12.761, 10551.439, 387.669, 52844.402 24/05/14,19:18:28,02,08,1, 11.9,1,1, 12.761, 10550.780, 387.050, 52844.190 24/05/14,19:18:28,03,08,1, 11.9,1,1, 12.761, 10551.276, 387.501, 52844.722 24/05/14,19:18:28,04,08,1, 11.9,1,1, 12.761, 10550.712, 387.294, 52843.762 24/05/14,19:18:28,05,08,1, 11.9,1,1, 12.761, 10550.505, 387.052, 52844.097 24/05/14,19:18:28,06,08,1, 11.9,1,1, 12.761, 10551.143, 387.768, 52844.408 24/05/14,19:18:28,07,08,1, 11.9,1,1, 12.761, 10550.597, 387.216, 52843.980 24/05/14,19:18:28,08,08,1, 11.9,1,1, 12.761, 10551.100, 387.450, 52844.987 24/05/14,19:18:28,09,08,1, 11.9,1,1, 12.761, 10551.364, 387.661, 52844.395 24/05/14,19:18:28,10,08,1, 11.9,1,1, 12.761, 10550.767, 386.900, 52844.152 24/05/14,19:18:28,11,08,1, 11.9,1,1, 12.761, 10551.325, 387.480, 52844.636 24/05/14,19:18:28,12,08,1, 11.9,1,1, 12.761, 10550.761, 387.293, 52843.675 24/05/14,19:18:28,13,08,1, 11.9,1,1, 12.761, 10550.496, 387.038, 52844.258 24/05/14,19:18:28,14,08,1, 11.9,1,1, 12.761, 10551.150, 387.771, 52844.507 24/05/14,19:18:28,15,08,1, 11.9,1,1, 12.761, 10550.545, 387.255, 52843.991 24/05/14,19:18:28,16,08,1, 11.9,1,1, 12.761, 10551.119, 387.463, 52844.928 24/05/14,19:18:28,17,08,1, 11.9,1,1, 12.761, 10551.356, 387.717, 52844.439 24/05/14,19:18:28,18,08,1, 11.9,1,1, 12.761, 10550.832, 387.042, 52844.232 24/05/14,19:18:28,19,08,1, 11.9,1,1, 12.761, 10551.289, 387.531, 52844.838 24/05/14,19:18:29,00,09,1, 11.9,1,1, 12.755, 10551.285, 387.531, 52844.838 24/05/14,19:18:29,01,09,1, 11.9,1,1, 12.755, 10551.314, 387.754, 52844.348 24/05/14,19:18:29,02,09,1, 11.9,1,1, 12.755, 10550.861, 387.072, 52844.327 24/05/14,19:18:29,03,09,1, 11.9,1,1, 12.755, 10551.430, 387.480, 52844.996 24/05/14,19:18:29,04,09,1, 11.9,1,1, 12.755, 10551.015, 387.367, 52844.038 24/05/14,19:18:29,05,09,1, 11.9,1,1, 12.755, 10550.533, 386.944, 52844.190 24/05/14,19:18:29,06,09,1, 11.9,1,1, 12.755, 10551.074, 387.643, 52844.340 24/05/14,19:18:29,07,09,1, 11.9,1,1, 12.755, 10550.534, 387.251, 52843.811 24/05/14,19:18:29,08,09,1, 11.9,1,1, 12.755, 10550.873, 387.393, 52844.709 24/05/14,19:18:29,09,09,1, 11.9,1,1, 12.755, 10551.364, 387.787, 52844.556 24/05/14,19:18:29,10,09,1, 11.9,1,1, 12.755, 10550.822, 387.070, 52844.381 24/05/14,19:18:29,11,09,1, 11.9,1,1, 12.755, 10551.372, 387.483, 52844.934 24/05/14,19:18:29,12,09,1, 11.9,1,1, 12.755, 10551.103, 387.383, 52843.927 24/05/14,19:18:29,13,09,1, 11.9,1,1, 12.755, 10550.534, 386.864, 52844.113 24/05/14,19:18:29,14,09,1, 11.9,1,1, 12.755, 10551.185, 387.574, 52844.535 24/05/14,19:18:29,15,09,1, 11.9,1,1, 12.755, 10550.169, 387.246, 52844.061 24/05/14,19:18:29,16,09,1, 11.9,1,1, 12.755, 10551.268, 387.318, 52845.084 24/05/14,19:18:29,17,09,1, 11.9,1,1, 12.755, 10550.892, 387.632, 52843.670 24/05/14,19:18:29,18,09,1, 11.9,1,1, 12.755, 10550.881, 387.218, 52845.031 24/05/14,19:18:29,19,09,1, 11.9,1,1, 12.755, 10551.706, 387.386, 52844.525 24/05/14,19:18:30,00,08,1, 12.0,1,1, 12.758, 10551.702, 387.386, 52844.525 24/05/14,19:18:30,01,08,1, 12.0,1,1, 12.758, 10550.901, 387.667, 52843.631 24/05/14,19:18:30,02,08,1, 12.0,1,1, 12.758, 10550.721, 387.247, 52844.872 24/05/14,19:18:30,03,08,1, 12.0,1,1, 12.758, 10551.704, 387.374, 52844.781 24/05/14,19:18:30,04,08,1, 12.0,1,1, 12.758, 10550.837, 387.454, 52843.716 24/05/14,19:18:30,05,08,1, 12.0,1,1, 12.758, 10551.041, 386.947, 52845.014 24/05/14,19:18:30,06,08,1, 12.0,1,1, 12.758, 10551.200, 387.339, 52843.561 24/05/14,19:18:30,07,08,1, 12.0,1,1, 12.758, 10550.230, 387.184, 52843.702 24/05/14,19:18:30,08,08,1, 12.0,1,1, 12.758, 10551.141, 387.144, 52844.935 24/05/14,19:18:30,09,08,1, 12.0,1,1, 12.758, 10550.880, 387.622, 52843.363 24/05/14,19:18:30,10,08,1, 12.0,1,1, 12.758, 10550.714, 387.256, 52844.857 24/05/14,19:18:30,11,08,1, 12.0,1,1, 12.758, 10551.695, 387.390, 52844.885 24/05/14,19:18:30,12,08,1, 12.0,1,1, 12.758, 10550.777, 387.438, 52843.720 24/05/14,19:18:30,13,08,1, 12.0,1,1, 12.758, 10551.083, 387.014, 52845.122 24/05/14,19:18:30,14,08,1, 12.0,1,1, 12.758, 10551.241, 387.436, 52843.758 24/05/14,19:18:30,15,08,1, 12.0,1,1, 12.758, 10550.232, 387.296, 52843.691 24/05/14,19:18:30,16,08,1, 12.0,1,1, 12.758, 10551.132, 387.213, 52844.949 24/05/14,19:18:30,17,08,1, 12.0,1,1, 12.758, 10550.853, 387.652, 52843.530 24/05/14,19:18:30,18,08,1, 12.0,1,1, 12.758, 10550.680, 387.232, 52844.827 24/05/14,19:18:30,19,08,1, 12.0,1,1, 12.758, 10551.656, 387.379, 52844.811 24/05/14,19:18:31,00,08,1, 11.9,1,1, 12.755, 10551.652, 387.379, 52844.811 24/05/14,19:18:31,01,08,1, 11.9,1,1, 12.755, 10550.863, 387.553, 52843.485 24/05/14,19:18:31,02,08,1, 11.9,1,1, 12.755, 10550.483, 387.242, 52844.557 24/05/14,19:18:31,03,08,1, 11.9,1,1, 12.755, 10551.553, 387.356, 52844.983 24/05/14,19:18:31,04,08,1, 11.9,1,1, 12.755, 10550.910, 387.568, 52843.605 24/05/14,19:18:31,05,08,1, 11.9,1,1, 12.755, 10551.066, 387.127, 52845.226 24/05/14,19:18:31,06,08,1, 11.9,1,1, 12.755, 10551.528, 387.355, 52844.179 24/05/14,19:18:31,07,08,1, 11.9,1,1, 12.755, 10550.371, 387.191, 52843.686 24/05/14,19:18:31,08,08,1, 11.9,1,1, 12.755, 10551.044, 387.059, 52844.883 24/05/14,19:18:31,09,08,1, 11.9,1,1, 12.755, 10550.893, 387.537, 52843.354 24/05/14,19:18:31,10,08,1, 11.9,1,1, 12.755, 10550.444, 387.250, 52844.472 24/05/14,19:18:31,11,08,1, 11.9,1,1, 12.755, 10551.564, 387.346, 52844.955 24/05/14,19:18:31,12,08,1, 11.9,1,1, 12.755, 10550.950, 387.505, 52843.620 24/05/14,19:18:31,13,08,1, 11.9,1,1, 12.755, 10551.035, 387.006, 52845.153 24/05/14,19:18:31,14,08,1, 11.9,1,1, 12.755, 10551.503, 387.308, 52844.042 24/05/14,19:18:31,15,08,1, 11.9,1,1, 12.755, 10550.387, 387.229, 52843.591 24/05/14,19:18:31,16,08,1, 11.9,1,1, 12.755, 10551.026, 387.025, 52844.901 24/05/14,19:18:31,17,08,1, 11.9,1,1, 12.755, 10550.896, 387.477, 52843.414 24/05/14,19:18:31,18,08,1, 11.9,1,1, 12.755, 10550.422, 387.279, 52844.470 24/05/14,19:18:31,19,08,1, 11.9,1,1, 12.755, 10551.583, 387.325, 52845.030 24/05/14,19:18:32,00,08,1, 11.9,1,1, 12.756, 10551.577, 387.325, 52845.030 24/05/14,19:18:32,01,08,1, 11.9,1,1, 12.756, 10550.952, 387.383, 52843.457 24/05/14,19:18:32,02,08,1, 11.9,1,1, 12.756, 10550.264, 387.215, 52844.109 24/05/14,19:18:32,03,08,1, 11.9,1,1, 12.756, 10551.371, 387.240, 52844.916 24/05/14,19:18:32,04,08,1, 11.9,1,1, 12.756, 10550.932, 387.564, 52843.620 24/05/14,19:18:32,05,08,1, 11.9,1,1, 12.756, 10550.970, 387.132, 52845.101 24/05/14,19:18:32,06,08,1, 11.9,1,1, 12.756, 10551.689, 387.346, 52844.528 24/05/14,19:18:32,07,08,1, 11.9,1,1, 12.756, 10550.559, 387.262, 52843.619 24/05/14,19:18:32,08,08,1, 11.9,1,1, 12.756, 10551.009, 386.932, 52844.923 24/05/14,19:18:32,09,08,1, 11.9,1,1, 12.756, 10550.993, 387.421, 52843.447 24/05/14,19:18:32,10,08,1, 11.9,1,1, 12.756, 10550.296, 387.225, 52844.012 24/05/14,19:18:32,11,08,1, 11.9,1,1, 12.756, 10551.386, 387.268, 52844.951 24/05/14,19:18:32,12,08,1, 11.9,1,1, 12.756, 10550.954, 387.598, 52843.679 24/05/14,19:18:32,13,08,1, 11.9,1,1, 12.756, 10550.961, 387.153, 52845.165 24/05/14,19:18:32,14,08,1, 11.9,1,1, 12.756, 10551.645, 387.340, 52844.535 24/05/14,19:18:32,15,08,1, 11.9,1,1, 12.756, 10550.593, 387.284, 52843.546 24/05/14,19:18:32,16,08,1, 11.9,1,1, 12.756, 10551.037, 386.949, 52845.066 24/05/14,19:18:32,17,08,1, 11.9,1,1, 12.756, 10550.994, 387.427, 52843.522 24/05/14,19:18:32,18,08,1, 11.9,1,1, 12.756, 10550.230, 387.219, 52843.935 24/05/14,19:18:32,19,08,1, 11.9,1,1, 12.756, 10551.320, 387.208, 52844.883 24/05/14,19:18:33,00,08,1, 12.0,1,1, 12.756, 10551.318, 387.208, 52844.883 24/05/14,19:18:33,01,08,1, 12.0,1,1, 12.756, 10550.945, 387.330, 52843.544 24/05/14,19:18:33,02,08,1, 12.0,1,1, 12.756, 10550.488, 387.237, 52844.174 24/05/14,19:18:33,03,08,1, 12.0,1,1, 12.756, 10550.991, 387.066, 52844.332 24/05/14,19:18:33,04,08,1, 12.0,1,1, 12.756, 10550.848, 387.631, 52843.870 24/05/14,19:18:33,05,08,1, 12.0,1,1, 12.756, 10550.997, 387.172, 52844.976 24/05/14,19:18:33,06,08,1, 12.0,1,1, 12.756, 10551.413, 387.225, 52844.347 24/05/14,19:18:33,07,08,1, 12.0,1,1, 12.756, 10550.935, 387.404, 52844.182 24/05/14,19:18:33,08,08,1, 12.0,1,1, 12.756, 10551.179, 386.790, 52844.623 24/05/14,19:18:33,09,08,1, 12.0,1,1, 12.756, 10550.948, 387.266, 52843.620 24/05/14,19:18:33,10,08,1, 12.0,1,1, 12.756, 10550.542, 387.223, 52844.182 24/05/14,19:18:33,11,08,1, 12.0,1,1, 12.756, 10550.990, 387.028, 52844.344 24/05/14,19:18:33,12,08,1, 12.0,1,1, 12.756, 10550.778, 387.609, 52843.848 24/05/14,19:18:33,13,08,1, 12.0,1,1, 12.756, 10551.015, 387.083, 52844.920 24/05/14,19:18:33,14,08,1, 12.0,1,1, 12.756, 10551.373, 387.233, 52844.326 24/05/14,19:18:33,15,08,1, 12.0,1,1, 12.756, 10550.996, 387.458, 52844.248 24/05/14,19:18:33,16,08,1, 12.0,1,1, 12.756, 10551.194, 386.856, 52844.724 24/05/14,19:18:33,17,08,1, 12.0,1,1, 12.756, 10550.985, 387.317, 52843.592 24/05/14,19:18:33,18,08,1, 12.0,1,1, 12.756, 10550.576, 387.202, 52844.085 24/05/14,19:18:33,19,08,1, 12.0,1,1, 12.756, 10551.044, 387.003, 52844.266 24/05/14,19:18:34,00,09,1, 11.9,1,1, 12.756, 10551.043, 387.003, 52844.266 24/05/14,19:18:34,01,09,1, 11.9,1,1, 12.756, 10551.147, 387.224, 52843.752 24/05/14,19:18:34,02,09,1, 11.9,1,1, 12.756, 10550.592, 387.156, 52844.026 24/05/14,19:18:34,03,09,1, 11.9,1,1, 12.756, 10550.973, 386.906, 52844.294 24/05/14,19:18:34,04,09,1, 11.9,1,1, 12.756, 10550.771, 387.536, 52843.689 24/05/14,19:18:34,05,09,1, 11.9,1,1, 12.756, 10550.816, 387.174, 52844.705 24/05/14,19:18:34,06,09,1, 11.9,1,1, 12.756, 10551.339, 387.200, 52844.451 24/05/14,19:18:34,07,09,1, 11.9,1,1, 12.756, 10551.052, 387.545, 52844.254 24/05/14,19:18:34,08,09,1, 11.9,1,1, 12.756, 10551.228, 386.874, 52844.834 24/05/14,19:18:34,09,09,1, 11.9,1,1, 12.756, 10551.169, 387.218, 52843.758 24/05/14,19:18:34,10,09,1, 11.9,1,1, 12.756, 10550.664, 387.194, 52844.012 24/05/14,19:18:34,11,09,1, 11.9,1,1, 12.756, 10550.978, 386.863, 52844.329 24/05/14,19:18:34,12,09,1, 11.9,1,1, 12.756, 10550.699, 387.523, 52843.592 24/05/14,19:18:34,13,09,1, 11.9,1,1, 12.756, 10550.796, 387.139, 52844.652 24/05/14,19:18:34,14,09,1, 11.9,1,1, 12.756, 10551.369, 387.149, 52844.462 24/05/14,19:18:34,15,09,1, 11.9,1,1, 12.756, 10551.017, 387.533, 52844.190 24/05/14,19:18:34,16,09,1, 11.9,1,1, 12.756, 10551.210, 386.898, 52844.850 24/05/14,19:18:34,17,09,1, 11.9,1,1, 12.756, 10551.208, 387.202, 52843.899 24/05/14,19:18:34,18,09,1, 11.9,1,1, 12.756, 10550.617, 387.165, 52844.071 24/05/14,19:18:34,19,09,1, 11.9,1,1, 12.756, 10550.943, 386.823, 52844.282 24/05/14,19:18:35,00,08,1, 11.9,1,1, 12.754, 10550.942, 386.823, 52844.282 24/05/14,19:18:35,01,08,1, 11.9,1,1, 12.754, 10551.353, 387.189, 52843.929 24/05/14,19:18:35,02,08,1, 11.9,1,1, 12.754, 10550.790, 387.158, 52844.023 24/05/14,19:18:35,03,08,1, 11.9,1,1, 12.754, 10551.028, 386.823, 52844.400 24/05/14,19:18:35,04,08,1, 11.9,1,1, 12.754, 10550.726, 387.349, 52843.557 24/05/14,19:18:35,05,08,1, 11.9,1,1, 12.754, 10550.666, 387.154, 52844.467 24/05/14,19:18:35,06,08,1, 11.9,1,1, 12.754, 10551.245, 387.128, 52844.461 24/05/14,19:18:35,07,08,1, 11.9,1,1, 12.754, 10550.975, 387.553, 52844.148 24/05/14,19:18:35,08,08,1, 11.9,1,1, 12.754, 10551.235, 386.925, 52844.855 24/05/14,19:18:35,09,08,1, 11.9,1,1, 12.754, 10551.390, 387.120, 52843.877 24/05/14,19:18:35,10,08,1, 11.9,1,1, 12.754, 10550.848, 387.214, 52844.126 24/05/14,19:18:35,11,08,1, 11.9,1,1, 12.754, 10551.031, 386.785, 52844.447 24/05/14,19:18:35,12,08,1, 11.9,1,1, 12.754, 10550.778, 387.406, 52843.591 24/05/14,19:18:35,13,08,1, 11.9,1,1, 12.754, 10550.644, 387.136, 52844.392 24/05/14,19:18:35,14,08,1, 11.9,1,1, 12.754, 10551.215, 387.078, 52844.275 24/05/14,19:18:35,15,08,1, 11.9,1,1, 12.754, 10550.989, 387.528, 52844.140 24/05/14,19:18:35,16,08,1, 11.9,1,1, 12.754, 10551.215, 386.974, 52845.057 24/05/14,19:18:35,17,08,1, 11.9,1,1, 12.754, 10551.368, 387.148, 52844.085 24/05/14,19:18:35,18,08,1, 11.9,1,1, 12.754, 10550.792, 387.221, 52844.063 24/05/14,19:18:35,19,08,1, 11.9,1,1, 12.754, 10551.029, 386.743, 52844.255 24/05/14,19:18:36,00,08,1, 11.8,1,1, 12.757, 10551.026, 386.743, 52844.255 24/05/14,19:18:36,01,08,1, 11.8,1,1, 12.757, 10551.742, 387.177, 52844.571 24/05/14,19:18:36,02,08,1, 11.8,1,1, 12.757, 10550.748, 387.168, 52843.560 24/05/14,19:18:36,03,08,1, 11.8,1,1, 12.757, 10551.043, 386.819, 52844.914 24/05/14,19:18:36,04,08,1, 11.8,1,1, 12.757, 10551.139, 387.269, 52843.486 24/05/14,19:18:36,05,08,1, 11.8,1,1, 12.757, 10550.269, 387.068, 52843.818 24/05/14,19:18:36,06,08,1, 11.8,1,1, 12.757, 10551.228, 387.038, 52844.878 24/05/14,19:18:36,07,08,1, 11.8,1,1, 12.757, 10550.920, 387.398, 52843.416 24/05/14,19:18:36,08,08,1, 11.8,1,1, 12.757, 10550.813, 386.975, 52844.851 24/05/14,19:18:36,09,08,1, 11.8,1,1, 12.757, 10551.709, 387.152, 52844.592 24/05/14,19:18:36,10,08,1, 11.8,1,1, 12.757, 10550.771, 387.137, 52843.554 24/05/14,19:18:36,11,08,1, 11.8,1,1, 12.757, 10551.075, 386.778, 52844.993 24/05/14,19:18:36,12,08,1, 11.8,1,1, 12.757, 10551.146, 387.224, 52843.540 24/05/14,19:18:36,13,08,1, 11.8,1,1, 12.757, 10550.279, 387.037, 52843.789 24/05/14,19:18:36,14,08,1, 11.8,1,1, 12.757, 10551.247, 387.030, 52844.805 24/05/14,19:18:36,15,08,1, 11.8,1,1, 12.757, 10550.917, 387.427, 52843.526 24/05/14,19:18:36,16,08,1, 11.8,1,1, 12.757, 10550.848, 387.012, 52844.824 24/05/14,19:18:36,17,08,1, 11.8,1,1, 12.757, 10551.754, 387.200, 52844.630 24/05/14,19:18:36,18,08,1, 11.8,1,1, 12.757, 10550.827, 387.198, 52843.632 24/05/14,19:18:36,19,08,1, 11.8,1,1, 12.757, 10551.072, 386.790, 52845.008 24/05/14,19:18:37,00,07,1, 11.9,1,1, 12.756, 10551.068, 386.790, 52845.008 24/05/14,19:18:37,01,07,1, 11.9,1,1, 12.756, 10551.703, 387.170, 52844.827 24/05/14,19:18:37,02,07,1, 11.9,1,1, 12.756, 10550.954, 387.259, 52843.635 24/05/14,19:18:37,03,07,1, 11.9,1,1, 12.756, 10551.095, 386.797, 52845.107 24/05/14,19:18:37,04,07,1, 11.9,1,1, 12.756, 10551.349, 387.113, 52843.836 24/05/14,19:18:37,05,07,1, 11.9,1,1, 12.756, 10550.342, 387.056, 52843.602 24/05/14,19:18:37,06,07,1, 11.9,1,1, 12.756, 10551.102, 386.928, 52844.800 24/05/14,19:18:37,07,07,1, 11.9,1,1, 12.756, 10550.955, 387.371, 52843.400 24/05/14,19:18:37,08,07,1, 11.9,1,1, 12.756, 10550.637, 387.035, 52844.641 24/05/14,19:18:37,09,07,1, 11.9,1,1, 12.756, 10551.675, 387.146, 52844.813 24/05/14,19:18:37,10,07,1, 11.9,1,1, 12.756, 10550.883, 387.242, 52843.631 24/05/14,19:18:37,11,07,1, 11.9,1,1, 12.756, 10551.110, 386.773, 52845.043 24/05/14,19:18:37,12,07,1, 11.9,1,1, 12.756, 10551.344, 387.121, 52843.759 24/05/14,19:18:37,13,07,1, 11.9,1,1, 12.756, 10550.350, 387.012, 52843.500 24/05/14,19:18:37,14,07,1, 11.9,1,1, 12.756, 10551.031, 386.884, 52844.807 24/05/14,19:18:37,15,07,1, 11.9,1,1, 12.756, 10550.911, 387.306, 52843.415 24/05/14,19:18:37,16,07,1, 11.9,1,1, 12.756, 10550.591, 387.003, 52844.632 24/05/14,19:18:37,17,07,1, 11.9,1,1, 12.756, 10551.699, 387.129, 52844.784 24/05/14,19:18:37,18,07,1, 11.9,1,1, 12.756, 10550.857, 387.235, 52843.567 24/05/14,19:18:37,19,07,1, 11.9,1,1, 12.756, 10551.054, 386.787, 52844.958 24/05/14,19:18:38,00,07,1, 11.8,1,1, 12.757, 10551.051, 386.787, 52844.958 24/05/14,19:18:38,01,07,1, 11.8,1,1, 12.757, 10551.579, 387.078, 52844.859 24/05/14,19:18:38,02,07,1, 11.8,1,1, 12.757, 10550.957, 387.292, 52843.677 24/05/14,19:18:38,03,07,1, 11.8,1,1, 12.757, 10551.074, 386.776, 52845.095 24/05/14,19:18:38,04,07,1, 11.8,1,1, 12.757, 10551.598, 387.049, 52844.122 24/05/14,19:18:38,05,07,1, 11.8,1,1, 12.757, 10550.451, 386.971, 52843.357 24/05/14,19:18:38,06,07,1, 11.8,1,1, 12.757, 10550.966, 386.772, 52844.722 24/05/14,19:18:38,07,07,1, 11.8,1,1, 12.757, 10550.974, 387.229, 52843.331 24/05/14,19:18:38,08,07,1, 11.8,1,1, 12.757, 10550.393, 386.995, 52844.174 24/05/14,19:18:38,09,07,1, 11.8,1,1, 12.757, 10551.538, 387.103, 52844.974 24/05/14,19:18:38,10,07,1, 11.8,1,1, 12.757, 10550.958, 387.334, 52843.618 24/05/14,19:18:38,11,07,1, 11.8,1,1, 12.757, 10551.046, 386.839, 52844.998 24/05/14,19:18:38,12,07,1, 11.8,1,1, 12.757, 10551.609, 387.110, 52844.225 24/05/14,19:18:38,13,07,1, 11.8,1,1, 12.757, 10550.427, 387.008, 52843.500 24/05/14,19:18:38,14,07,1, 11.8,1,1, 12.757, 10550.983, 386.741, 52844.701 24/05/14,19:18:38,15,07,1, 11.8,1,1, 12.757, 10550.945, 387.204, 52843.240 24/05/14,19:18:38,16,07,1, 11.8,1,1, 12.757, 10550.427, 386.983, 52844.176 24/05/14,19:18:38,17,07,1, 11.8,1,1, 12.757, 10551.483, 387.074, 52844.891 24/05/14,19:18:38,18,07,1, 11.8,1,1, 12.757, 10550.911, 387.301, 52843.420 24/05/14,19:18:38,19,07,1, 11.8,1,1, 12.757, 10551.078, 386.816, 52845.067 24/05/14,19:18:39,00,08,1, 11.9,1,1, 12.756, 10551.076, 386.816, 52845.067 24/05/14,19:18:39,01,08,1, 11.9,1,1, 12.756, 10551.323, 386.936, 52844.950 24/05/14,19:18:39,02,08,1, 11.9,1,1, 12.756, 10550.911, 387.272, 52843.550 24/05/14,19:18:39,03,08,1, 11.9,1,1, 12.756, 10550.898, 386.834, 52844.840 24/05/14,19:18:39,04,08,1, 11.9,1,1, 12.756, 10551.737, 387.002, 52844.430 24/05/14,19:18:39,05,08,1, 11.9,1,1, 12.756, 10550.675, 386.953, 52843.433 24/05/14,19:18:39,06,08,1, 11.9,1,1, 12.756, 10551.047, 386.631, 52844.863 24/05/14,19:18:39,07,08,1, 11.9,1,1, 12.756, 10551.078, 387.066, 52843.255 24/05/14,19:18:39,08,08,1, 11.9,1,1, 12.756, 10550.257, 386.857, 52843.766 24/05/14,19:18:39,09,08,1, 11.9,1,1, 12.756, 10551.347, 386.910, 52844.842 24/05/14,19:18:39,10,08,1, 11.9,1,1, 12.756, 10550.923, 387.273, 52843.434 24/05/14,19:18:39,11,08,1, 11.9,1,1, 12.756, 10550.918, 386.921, 52845.080 24/05/14,19:18:39,12,08,1, 11.9,1,1, 12.756, 10551.685, 387.057, 52844.515 24/05/14,19:18:39,13,08,1, 11.9,1,1, 12.756, 10550.652, 387.030, 52843.521 24/05/14,19:18:39,14,08,1, 11.9,1,1, 12.756, 10551.055, 386.653, 52844.964 24/05/14,19:18:39,15,08,1, 11.9,1,1, 12.756, 10551.079, 387.051, 52843.401 24/05/14,19:18:39,16,08,1, 11.9,1,1, 12.756, 10550.292, 386.918, 52843.859 24/05/14,19:18:39,17,08,1, 11.9,1,1, 12.756, 10551.252, 386.908, 52844.853 24/05/14,19:18:39,18,08,1, 11.9,1,1, 12.756, 10550.961, 387.319, 52843.354 24/05/14,19:18:39,19,08,1, 11.9,1,1, 12.756, 10550.913, 386.838, 52844.899 24/05/14,19:18:40,00,08,1, 11.9,1,1, 12.755, 10550.909, 386.838, 52844.899 24/05/14,19:18:40,01,08,1, 11.9,1,1, 12.755, 10551.155, 386.914, 52845.383 24/05/14,19:18:40,02,08,1, 11.9,1,1, 12.755, 10551.028, 387.161, 52843.018 24/05/14,19:18:40,03,08,1, 11.9,1,1, 12.755, 10550.452, 386.862, 52844.597 24/05/14,19:18:40,04,08,1, 11.9,1,1, 12.755, 10552.012, 387.080, 52845.239 24/05/14,19:18:40,05,08,1, 11.9,1,1, 12.755, 10550.732, 386.974, 52842.981 24/05/14,19:18:40,06,08,1, 11.9,1,1, 12.755, 10550.944, 386.715, 52845.173 24/05/14,19:18:40,07,08,1, 11.9,1,1, 12.755, 10551.557, 387.002, 52843.666 24/05/14,19:18:40,08,08,1, 11.9,1,1, 12.755, 10550.002, 386.780, 52843.069 24/05/14,19:18:40,09,08,1, 11.9,1,1, 12.755, 10551.204, 386.831, 52845.300 24/05/14,19:18:40,10,08,1, 11.9,1,1, 12.755, 10551.005, 387.129, 52842.996 24/05/14,19:18:40,11,08,1, 11.9,1,1, 12.755, 10550.419, 386.861, 52844.525 24/05/14,19:18:40,12,08,1, 11.9,1,1, 12.755, 10551.952, 387.036, 52845.214 24/05/14,19:18:40,13,08,1, 11.9,1,1, 12.755, 10550.746, 386.966, 52842.922 24/05/14,19:18:40,14,08,1, 11.9,1,1, 12.755, 10550.993, 386.706, 52845.190 24/05/14,19:18:40,15,08,1, 11.9,1,1, 12.755, 10551.629, 387.003, 52843.849 24/05/14,19:18:40,16,08,1, 11.9,1,1, 12.755, 10549.978, 386.849, 52843.111 24/05/14,19:18:40,17,08,1, 11.9,1,1, 12.755, 10551.207, 386.847, 52845.305 24/05/14,19:18:40,18,08,1, 11.9,1,1, 12.755, 10550.977, 387.154, 52843.014 24/05/14,19:18:40,19,08,1, 11.9,1,1, 12.755, 10550.375, 386.913, 52844.486 24/05/14,19:18:41,00,07,1, 11.9,1,1, 12.755, 10550.375, 386.913, 52844.486 24/05/14,19:18:41,01,07,1, 11.9,1,1, 12.755, 10551.088, 386.762, 52845.329 24/05/14,19:18:41,02,07,1, 11.9,1,1, 12.755, 10551.118, 387.122, 52843.047 24/05/14,19:18:41,03,07,1, 11.9,1,1, 12.755, 10550.175, 386.844, 52844.061 24/05/14,19:18:41,04,07,1, 11.9,1,1, 12.755, 10551.851, 387.052, 52845.527 24/05/14,19:18:41,05,07,1, 11.9,1,1, 12.755, 10550.905, 387.091, 52843.133 24/05/14,19:18:41,06,07,1, 11.9,1,1, 12.755, 10550.891, 386.713, 52845.160 24/05/14,19:18:41,07,07,1, 11.9,1,1, 12.755, 10551.811, 387.015, 52844.243 24/05/14,19:18:41,08,07,1, 11.9,1,1, 12.755, 10550.181, 386.736, 52842.877 24/05/14,19:18:41,09,07,1, 11.9,1,1, 12.755, 10551.073, 386.720, 52845.335 24/05/14,19:18:41,10,07,1, 11.9,1,1, 12.755, 10551.054, 387.074, 52843.107 24/05/14,19:18:41,11,07,1, 11.9,1,1, 12.755, 10550.130, 386.869, 52843.984 24/05/14,19:18:41,12,07,1, 11.9,1,1, 12.755, 10551.760, 387.047, 52845.383 24/05/14,19:18:41,13,07,1, 11.9,1,1, 12.755, 10550.868, 387.003, 52843.082 24/05/14,19:18:41,14,07,1, 11.9,1,1, 12.755, 10550.871, 386.709, 52845.159 24/05/14,19:18:41,15,07,1, 11.9,1,1, 12.755, 10551.852, 386.956, 52844.271 24/05/14,19:18:41,16,07,1, 11.9,1,1, 12.755, 10550.215, 386.771, 52842.850 24/05/14,19:18:41,17,07,1, 11.9,1,1, 12.755, 10551.092, 386.716, 52845.284 24/05/14,19:18:41,18,07,1, 11.9,1,1, 12.755, 10551.041, 387.070, 52843.146 24/05/14,19:18:41,19,07,1, 11.9,1,1, 12.755, 10550.040, 386.881, 52843.897 24/05/14,19:18:42,00,07,1, 11.9,1,1, 12.752, 10550.033, 386.881, 52843.897 24/05/14,19:18:42,01,07,1, 11.9,1,1, 12.752, 10550.976, 386.578, 52845.193 24/05/14,19:18:42,02,07,1, 11.9,1,1, 12.752, 10551.243, 387.031, 52843.289 24/05/14,19:18:42,03,07,1, 11.9,1,1, 12.752, 10550.019, 386.799, 52843.502 24/05/14,19:18:42,04,07,1, 11.9,1,1, 12.752, 10551.599, 386.936, 52845.413 24/05/14,19:18:42,05,07,1, 11.9,1,1, 12.752, 10551.026, 387.119, 52843.023 24/05/14,19:18:42,06,07,1, 11.9,1,1, 12.752, 10550.749, 386.768, 52845.075 24/05/14,19:18:42,07,07,1, 11.9,1,1, 12.752, 10551.987, 386.957, 52844.703 24/05/14,19:18:42,08,07,1, 11.9,1,1, 12.752, 10550.452, 386.772, 52842.822 24/05/14,19:18:42,09,07,1, 11.9,1,1, 12.752, 10550.980, 386.603, 52845.167 24/05/14,19:18:42,10,07,1, 11.9,1,1, 12.752, 10551.278, 386.984, 52843.181 24/05/14,19:18:42,11,07,1, 11.9,1,1, 12.752, 10549.968, 386.679, 52843.377 24/05/14,19:18:42,12,07,1, 11.9,1,1, 12.752, 10551.481, 386.904, 52845.315 24/05/14,19:18:42,13,07,1, 11.9,1,1, 12.752, 10550.984, 387.106, 52842.995 24/05/14,19:18:42,14,07,1, 11.9,1,1, 12.752, 10550.717, 386.721, 52844.996 24/05/14,19:18:42,15,07,1, 11.9,1,1, 12.752, 10551.990, 386.957, 52844.678 24/05/14,19:18:42,16,07,1, 11.9,1,1, 12.752, 10550.443, 386.743, 52842.731 24/05/14,19:18:42,17,07,1, 11.9,1,1, 12.752, 10550.949, 386.586, 52845.134 24/05/14,19:18:42,18,07,1, 11.9,1,1, 12.752, 10551.207, 386.958, 52843.232 24/05/14,19:18:42,19,07,1, 11.9,1,1, 12.752, 10549.927, 386.726, 52843.395 24/05/14,19:18:43,00,07,1, 11.8,1,1, 12.755, 10549.924, 386.726, 52843.395 24/05/14,19:18:43,01,07,1, 11.8,1,1, 12.755, 10551.008, 386.584, 52845.223 24/05/14,19:18:43,02,07,1, 11.8,1,1, 12.755, 10551.490, 386.864, 52843.483 24/05/14,19:18:43,03,07,1, 11.8,1,1, 12.755, 10549.910, 386.696, 52843.032 24/05/14,19:18:43,04,07,1, 11.8,1,1, 12.755, 10551.265, 386.782, 52845.232 24/05/14,19:18:43,05,07,1, 11.8,1,1, 12.755, 10551.005, 387.062, 52842.908 24/05/14,19:18:43,06,07,1, 11.8,1,1, 12.755, 10550.428, 386.807, 52844.677 24/05/14,19:18:43,07,07,1, 11.8,1,1, 12.755, 10551.988, 387.013, 52845.091 24/05/14,19:18:43,08,07,1, 11.8,1,1, 12.755, 10550.706, 386.850, 52842.854 24/05/14,19:18:43,09,07,1, 11.8,1,1, 12.755, 10550.978, 386.575, 52845.236 24/05/14,19:18:43,10,07,1, 11.8,1,1, 12.755, 10551.504, 386.876, 52843.575 24/05/14,19:18:43,11,07,1, 11.8,1,1, 12.755, 10549.939, 386.650, 52843.049 24/05/14,19:18:43,12,07,1, 11.8,1,1, 12.755, 10551.243, 386.775, 52845.263 24/05/14,19:18:43,13,07,1, 11.8,1,1, 12.755, 10550.959, 387.062, 52842.923 24/05/14,19:18:43,14,07,1, 11.8,1,1, 12.755, 10550.464, 386.750, 52844.516 24/05/14,19:18:43,15,07,1, 11.8,1,1, 12.755, 10551.972, 386.937, 52845.124 24/05/14,19:18:43,16,07,1, 11.8,1,1, 12.755, 10550.706, 386.837, 52842.921 24/05/14,19:18:43,17,07,1, 11.8,1,1, 12.755, 10550.939, 386.528, 52845.147 24/05/14,19:18:43,18,07,1, 11.8,1,1, 12.755, 10551.514, 386.850, 52843.604 24/05/14,19:18:43,19,07,1, 11.8,1,1, 12.755, 10549.968, 386.653, 52843.000 24/05/14,19:18:44,00,07,1, 11.9,1,1, 12.754, 10549.966, 386.653, 52843.000 24/05/14,19:18:44,01,07,1, 11.9,1,1, 12.754, 10550.891, 386.565, 52845.148 24/05/14,19:18:44,02,07,1, 11.9,1,1, 12.754, 10551.705, 386.838, 52843.892 24/05/14,19:18:44,03,07,1, 11.9,1,1, 12.754, 10550.027, 386.641, 52842.786 24/05/14,19:18:44,04,07,1, 11.9,1,1, 12.754, 10551.055, 386.621, 52845.034 24/05/14,19:18:44,05,07,1, 11.9,1,1, 12.754, 10550.999, 386.999, 52842.906 24/05/14,19:18:44,06,07,1, 11.9,1,1, 12.754, 10550.232, 386.779, 52844.139 24/05/14,19:18:44,07,07,1, 11.9,1,1, 12.754, 10551.815, 386.941, 52845.317 24/05/14,19:18:44,08,07,1, 11.9,1,1, 12.754, 10550.868, 386.932, 52842.941 24/05/14,19:18:44,09,07,1, 11.9,1,1, 12.754, 10550.899, 386.604, 52845.097 24/05/14,19:18:44,10,07,1, 11.9,1,1, 12.754, 10551.697, 386.840, 52844.034 24/05/14,19:18:44,11,07,1, 11.9,1,1, 12.754, 10550.025, 386.660, 52842.777 24/05/14,19:18:44,12,07,1, 11.9,1,1, 12.754, 10551.077, 386.689, 52845.168 24/05/14,19:18:44,13,07,1, 11.9,1,1, 12.754, 10551.020, 386.974, 52842.938 24/05/14,19:18:44,14,07,1, 11.9,1,1, 12.754, 10550.171, 386.733, 52844.041 24/05/14,19:18:44,15,07,1, 11.9,1,1, 12.754, 10551.784, 386.893, 52845.242 24/05/14,19:18:44,16,07,1, 11.9,1,1, 12.754, 10550.831, 386.938, 52842.941 24/05/14,19:18:44,17,07,1, 11.9,1,1, 12.754, 10550.889, 386.542, 52845.120 24/05/14,19:18:44,18,07,1, 11.9,1,1, 12.754, 10551.719, 386.801, 52844.029 24/05/14,19:18:44,19,07,1, 11.9,1,1, 12.754, 10550.141, 386.661, 52842.778 24/05/14,19:18:45,00,07,1, 11.9,1,1, 12.756, 10550.133, 386.661, 52842.778 24/05/14,19:18:45,01,07,1, 11.9,1,1, 12.756, 10550.782, 386.562, 52844.995 24/05/14,19:18:45,02,07,1, 11.9,1,1, 12.756, 10551.879, 386.799, 52844.453 24/05/14,19:18:45,03,07,1, 11.9,1,1, 12.756, 10550.264, 386.614, 52842.739 24/05/14,19:18:45,04,07,1, 11.9,1,1, 12.756, 10550.969, 386.519, 52845.052 24/05/14,19:18:45,05,07,1, 11.9,1,1, 12.756, 10551.118, 386.867, 52843.060 24/05/14,19:18:45,06,07,1, 11.9,1,1, 12.756, 10549.985, 386.672, 52843.556 24/05/14,19:18:45,07,07,1, 11.9,1,1, 12.756, 10551.571, 386.831, 52845.266 24/05/14,19:18:45,08,07,1, 11.9,1,1, 12.756, 10550.935, 386.980, 52842.959 24/05/14,19:18:45,09,07,1, 11.9,1,1, 12.756, 10550.771, 386.588, 52845.001 24/05/14,19:18:45,10,07,1, 11.9,1,1, 12.756, 10551.906, 386.852, 52844.553 24/05/14,19:18:45,11,07,1, 11.9,1,1, 12.756, 10550.277, 386.697, 52842.782 24/05/14,19:18:45,12,07,1, 11.9,1,1, 12.756, 10550.979, 386.527, 52845.136 24/05/14,19:18:45,13,07,1, 11.9,1,1, 12.756, 10551.171, 386.919, 52843.128 24/05/14,19:18:45,14,07,1, 11.9,1,1, 12.756, 10549.902, 386.699, 52843.558 24/05/14,19:18:45,15,07,1, 11.9,1,1, 12.756, 10551.559, 386.809, 52845.322 24/05/14,19:18:45,16,07,1, 11.9,1,1, 12.756, 10550.935, 386.953, 52842.931 24/05/14,19:18:45,17,07,1, 11.9,1,1, 12.756, 10550.741, 386.583, 52844.903 24/05/14,19:18:45,18,07,1, 11.9,1,1, 12.756, 10551.898, 386.808, 52844.409 24/05/14,19:18:45,19,07,1, 11.9,1,1, 12.756, 10550.345, 386.626, 52842.764 24/05/14,19:18:46,00,08,1, 11.9,1,1, 12.753, 10550.342, 386.626, 52842.764 24/05/14,19:18:46,01,08,1, 11.9,1,1, 12.753, 10550.562, 386.625, 52844.845 24/05/14,19:18:46,02,08,1, 11.9,1,1, 12.753, 10551.902, 386.802, 52844.799 24/05/14,19:18:46,03,08,1, 11.9,1,1, 12.753, 10550.467, 386.636, 52842.741 24/05/14,19:18:46,04,08,1, 11.9,1,1, 12.753, 10550.933, 386.388, 52845.061 24/05/14,19:18:46,05,08,1, 11.9,1,1, 12.753, 10551.266, 386.793, 52843.263 24/05/14,19:18:46,06,08,1, 11.9,1,1, 12.753, 10549.893, 386.594, 52843.199 24/05/14,19:18:46,07,08,1, 11.9,1,1, 12.753, 10551.346, 386.714, 52845.306 24/05/14,19:18:46,08,08,1, 11.9,1,1, 12.753, 10550.912, 386.940, 52842.980 24/05/14,19:18:46,09,08,1, 11.9,1,1, 12.753, 10550.508, 386.593, 52844.601 24/05/14,19:18:46,10,08,1, 11.9,1,1, 12.753, 10551.978, 386.795, 52844.851 24/05/14,19:18:46,11,08,1, 11.9,1,1, 12.753, 10550.553, 386.693, 52842.816 24/05/14,19:18:46,12,08,1, 11.9,1,1, 12.753, 10550.877, 386.478, 52845.168 24/05/14,19:18:46,13,08,1, 11.9,1,1, 12.753, 10551.269, 386.746, 52843.260 24/05/14,19:18:46,14,08,1, 11.9,1,1, 12.753, 10549.917, 386.661, 52843.227 24/05/14,19:18:46,15,08,1, 11.9,1,1, 12.753, 10551.305, 386.736, 52845.190 24/05/14,19:18:46,16,08,1, 11.9,1,1, 12.753, 10550.898, 386.957, 52842.799 24/05/14,19:18:46,17,08,1, 11.9,1,1, 12.753, 10550.531, 386.651, 52844.656 24/05/14,19:18:46,18,08,1, 11.9,1,1, 12.753, 10551.908, 386.789, 52844.821 24/05/14,19:18:46,19,08,1, 11.9,1,1, 12.753, 10550.495, 386.667, 52842.756 24/05/14,19:18:47,00,07,1, 11.9,1,1, 12.752, 10550.492, 386.667, 52842.756 24/05/14,19:18:47,01,07,1, 11.9,1,1, 12.752, 10550.314, 386.608, 52844.444 24/05/14,19:18:47,02,07,1, 11.9,1,1, 12.752, 10551.850, 386.773, 52845.049 24/05/14,19:18:47,03,07,1, 11.9,1,1, 12.752, 10550.627, 386.715, 52842.835 24/05/14,19:18:47,04,07,1, 11.9,1,1, 12.752, 10550.873, 386.419, 52845.221 24/05/14,19:18:47,05,07,1, 11.9,1,1, 12.752, 10551.394, 386.682, 52843.628 24/05/14,19:18:47,06,07,1, 11.9,1,1, 12.752, 10549.825, 386.492, 52842.802 24/05/14,19:18:47,07,07,1, 11.9,1,1, 12.752, 10551.151, 386.574, 52845.075 24/05/14,19:18:47,08,07,1, 11.9,1,1, 12.752, 10550.927, 386.885, 52842.930 24/05/14,19:18:47,09,07,1, 11.9,1,1, 12.752, 10550.284, 386.547, 52844.395 24/05/14,19:18:47,10,07,1, 11.9,1,1, 12.752, 10551.892, 386.772, 52845.093 24/05/14,19:18:47,11,07,1, 11.9,1,1, 12.752, 10550.619, 386.685, 52842.753 24/05/14,19:18:47,12,07,1, 11.9,1,1, 12.752, 10550.898, 386.394, 52845.103 24/05/14,19:18:47,13,07,1, 11.9,1,1, 12.752, 10551.479, 386.660, 52843.559 24/05/14,19:18:47,14,07,1, 11.9,1,1, 12.752, 10549.950, 386.518, 52842.969 24/05/14,19:18:47,15,07,1, 11.9,1,1, 12.752, 10551.109, 386.594, 52845.192 24/05/14,19:18:47,16,07,1, 11.9,1,1, 12.752, 10550.953, 386.942, 52842.933 24/05/14,19:18:47,17,07,1, 11.9,1,1, 12.752, 10550.283, 386.631, 52844.494 24/05/14,19:18:47,18,07,1, 11.9,1,1, 12.752, 10551.874, 386.797, 52845.091 24/05/14,19:18:47,19,07,1, 11.9,1,1, 12.752, 10550.626, 386.740, 52842.818 24/05/14,19:18:48,00,08,1, 11.9,1,1, 12.752, 10550.625, 386.740, 52842.818 24/05/14,19:18:48,01,08,1, 11.9,1,1, 12.752, 10550.273, 386.470, 52843.411 24/05/14,19:18:48,02,08,1, 11.9,1,1, 12.752, 10551.322, 386.784, 52845.169 24/05/14,19:18:48,03,08,1, 11.9,1,1, 12.752, 10551.252, 386.832, 52843.510 24/05/14,19:18:48,04,08,1, 11.9,1,1, 12.752, 10550.562, 386.266, 52844.055 24/05/14,19:18:48,05,08,1, 11.9,1,1, 12.752, 10551.466, 386.767, 52844.436 24/05/14,19:18:48,06,08,1, 11.9,1,1, 12.752, 10550.440, 386.430, 52842.845 24/05/14,19:18:48,07,08,1, 11.9,1,1, 12.752, 10550.490, 386.371, 52844.389 24/05/14,19:18:48,08,08,1, 11.9,1,1, 12.752, 10551.217, 386.934, 52843.785 24/05/14,19:18:48,09,08,1, 11.9,1,1, 12.752, 10550.214, 386.482, 52843.398 24/05/14,19:18:48,10,08,1, 11.9,1,1, 12.752, 10551.284, 386.739, 52845.094 24/05/14,19:18:48,11,08,1, 11.9,1,1, 12.752, 10551.199, 386.833, 52843.509 24/05/14,19:18:48,12,08,1, 11.9,1,1, 12.752, 10550.563, 386.254, 52844.068 24/05/14,19:18:48,13,08,1, 11.9,1,1, 12.752, 10551.463, 386.755, 52844.530 24/05/14,19:18:48,14,08,1, 11.9,1,1, 12.752, 10550.387, 386.456, 52842.706 24/05/14,19:18:48,15,08,1, 11.9,1,1, 12.752, 10550.541, 386.411, 52844.315 24/05/14,19:18:48,16,08,1, 11.9,1,1, 12.752, 10551.219, 386.967, 52843.886 24/05/14,19:18:48,17,08,1, 11.9,1,1, 12.752, 10550.250, 386.470, 52843.292 24/05/14,19:18:48,18,08,1, 11.9,1,1, 12.752, 10551.299, 386.787, 52845.086 24/05/14,19:18:48,19,08,1, 11.9,1,1, 12.752, 10551.277, 386.860, 52843.609 24/05/14,19:18:49,00,07,1, 11.9,1,1, 12.751, 10551.276, 386.860, 52843.609 24/05/14,19:18:49,01,07,1, 11.9,1,1, 12.751, 10550.070, 386.524, 52843.625 24/05/14,19:18:49,02,07,1, 11.9,1,1, 12.751, 10551.439, 386.788, 52845.168 24/05/14,19:18:49,03,07,1, 11.9,1,1, 12.751, 10550.960, 386.790, 52843.215 24/05/14,19:18:49,04,07,1, 11.9,1,1, 12.751, 10550.649, 386.374, 52844.625 24/05/14,19:18:49,05,07,1, 11.9,1,1, 12.751, 10551.645, 386.723, 52844.301 24/05/14,19:18:49,06,07,1, 11.9,1,1, 12.751, 10550.290, 386.478, 52842.696 24/05/14,19:18:49,07,07,1, 11.9,1,1, 12.751, 10550.724, 386.378, 52844.690 24/05/14,19:18:49,08,07,1, 11.9,1,1, 12.751, 10551.051, 386.846, 52843.229 24/05/14,19:18:49,09,07,1, 11.9,1,1, 12.751, 10550.030, 386.484, 52843.500 24/05/14,19:18:49,10,07,1, 11.9,1,1, 12.751, 10551.411, 386.695, 52845.064 24/05/14,19:18:49,11,07,1, 11.9,1,1, 12.751, 10550.973, 386.773, 52843.196 24/05/14,19:18:49,12,07,1, 11.9,1,1, 12.751, 10550.628, 386.289, 52844.622 24/05/14,19:18:49,13,07,1, 11.9,1,1, 12.751, 10551.632, 386.677, 52844.328 24/05/14,19:18:49,14,07,1, 11.9,1,1, 12.751, 10550.264, 386.413, 52842.768 24/05/14,19:18:49,15,07,1, 11.9,1,1, 12.751, 10550.689, 386.342, 52844.735 24/05/14,19:18:49,16,07,1, 11.9,1,1, 12.751, 10551.021, 386.786, 52843.336 24/05/14,19:18:49,17,07,1, 11.9,1,1, 12.751, 10549.997, 386.478, 52843.469 24/05/14,19:18:49,18,07,1, 11.9,1,1, 12.751, 10551.423, 386.725, 52845.106 24/05/14,19:18:49,19,07,1, 11.9,1,1, 12.751, 10550.968, 386.851, 52843.195 24/05/14,19:18:50,00,08,1, 11.9,1,1, 12.753, 10550.967, 386.851, 52843.195 24/05/14,19:18:50,01,08,1, 11.9,1,1, 12.753, 10550.234, 386.516, 52843.592 24/05/14,19:18:50,02,08,1, 11.9,1,1, 12.753, 10551.062, 386.559, 52844.496 24/05/14,19:18:50,03,08,1, 11.9,1,1, 12.753, 10550.937, 386.902, 52843.601 24/05/14,19:18:50,04,08,1, 11.9,1,1, 12.753, 10550.778, 386.387, 52844.380 24/05/14,19:18:50,05,08,1, 11.9,1,1, 12.753, 10551.382, 386.648, 52844.282 24/05/14,19:18:50,06,08,1, 11.9,1,1, 12.753, 10550.598, 386.587, 52843.354 24/05/14,19:18:50,07,08,1, 11.9,1,1, 12.753, 10550.627, 386.239, 52844.176 24/05/14,19:18:50,08,08,1, 11.9,1,1, 12.753, 10550.894, 386.755, 52843.384 24/05/14,19:18:50,09,08,1, 11.9,1,1, 12.753, 10550.211, 386.453, 52843.553 24/05/14,19:18:50,10,08,1, 11.9,1,1, 12.753, 10550.987, 386.521, 52844.437 24/05/14,19:18:50,11,08,1, 11.9,1,1, 12.753, 10551.002, 386.882, 52843.662 24/05/14,19:18:50,12,08,1, 11.9,1,1, 12.753, 10550.752, 386.367, 52844.397 24/05/14,19:18:50,13,08,1, 11.9,1,1, 12.753, 10551.363, 386.631, 52844.132 24/05/14,19:18:50,14,08,1, 11.9,1,1, 12.753, 10550.598, 386.522, 52843.234 24/05/14,19:18:50,15,08,1, 11.9,1,1, 12.753, 10550.626, 386.178, 52844.118 24/05/14,19:18:50,16,08,1, 11.9,1,1, 12.753, 10550.845, 386.805, 52843.378 24/05/14,19:18:50,17,08,1, 11.9,1,1, 12.753, 10550.202, 386.465, 52843.526 24/05/14,19:18:50,18,08,1, 11.9,1,1, 12.753, 10550.997, 386.559, 52844.414 24/05/14,19:18:50,19,08,1, 11.9,1,1, 12.753, 10550.969, 386.885, 52843.652 24/05/14,19:18:51,00,07,1, 12.0,1,1, 12.754, 10550.967, 386.885, 52843.652 24/05/14,19:18:51,01,07,1, 12.0,1,1, 12.754, 10550.345, 386.416, 52843.265 24/05/14,19:18:51,02,07,1, 12.0,1,1, 12.754, 10550.592, 386.475, 52844.237 24/05/14,19:18:51,03,07,1, 12.0,1,1, 12.754, 10551.181, 387.008, 52844.209 24/05/14,19:18:51,04,07,1, 12.0,1,1, 12.754, 10550.638, 386.292, 52843.894 24/05/14,19:18:51,05,07,1, 12.0,1,1, 12.754, 10551.190, 386.683, 52844.543 24/05/14,19:18:51,06,07,1, 12.0,1,1, 12.754, 10550.935, 386.601, 52843.532 24/05/14,19:18:51,07,07,1, 12.0,1,1, 12.754, 10550.420, 386.094, 52843.661 24/05/14,19:18:51,08,07,1, 12.0,1,1, 12.754, 10550.944, 386.799, 52843.909 24/05/14,19:18:51,09,07,1, 12.0,1,1, 12.754, 10550.382, 386.393, 52843.254 24/05/14,19:18:51,10,07,1, 12.0,1,1, 12.754, 10550.593, 386.456, 52844.202 24/05/14,19:18:51,11,07,1, 12.0,1,1, 12.754, 10551.173, 386.953, 52844.135 24/05/14,19:18:51,12,07,1, 12.0,1,1, 12.754, 10550.579, 386.244, 52843.808 24/05/14,19:18:51,13,07,1, 12.0,1,1, 12.754, 10551.147, 386.623, 52844.594 24/05/14,19:18:51,14,07,1, 12.0,1,1, 12.754, 10550.894, 386.508, 52843.488 24/05/14,19:18:51,15,07,1, 12.0,1,1, 12.754, 10550.392, 386.052, 52843.477 24/05/14,19:18:51,16,07,1, 12.0,1,1, 12.754, 10550.955, 386.772, 52844.050 24/05/14,19:18:51,17,07,1, 12.0,1,1, 12.754, 10550.316, 386.340, 52843.251 24/05/14,19:18:51,18,07,1, 12.0,1,1, 12.754, 10550.621, 386.459, 52844.164 24/05/14,19:18:51,19,07,1, 12.0,1,1, 12.754, 10551.131, 386.996, 52844.116 24/05/14,19:18:52,00,08,1, 11.9,1,1, 12.751, 10551.126, 386.996, 52844.116 24/05/14,19:18:52,01,08,1, 11.9,1,1, 12.751, 10550.333, 386.418, 52843.313 24/05/14,19:18:52,02,08,1, 11.9,1,1, 12.751, 10550.460, 386.422, 52844.109 24/05/14,19:18:52,03,08,1, 11.9,1,1, 12.751, 10551.103, 386.977, 52844.071 24/05/14,19:18:52,04,08,1, 11.9,1,1, 12.751, 10550.556, 386.268, 52843.817 24/05/14,19:18:52,05,08,1, 11.9,1,1, 12.751, 10551.179, 386.610, 52844.543 24/05/14,19:18:52,06,08,1, 11.9,1,1, 12.751, 10551.002, 386.581, 52843.765 24/05/14,19:18:52,07,08,1, 11.9,1,1, 12.751, 10550.395, 386.085, 52843.776 24/05/14,19:18:52,08,08,1, 11.9,1,1, 12.751, 10550.849, 386.788, 52844.115 24/05/14,19:18:52,09,08,1, 11.9,1,1, 12.751, 10550.263, 386.395, 52843.293 24/05/14,19:18:52,10,08,1, 11.9,1,1, 12.751, 10550.463, 386.380, 52844.076 24/05/14,19:18:52,11,08,1, 11.9,1,1, 12.751, 10551.039, 386.885, 52843.998 24/05/14,19:18:52,12,08,1, 11.9,1,1, 12.751, 10550.545, 386.205, 52843.708 24/05/14,19:18:52,13,08,1, 11.9,1,1, 12.751, 10551.104, 386.608, 52844.551 24/05/14,19:18:52,14,08,1, 11.9,1,1, 12.751, 10550.970, 386.533, 52843.742 24/05/14,19:18:52,15,08,1, 11.9,1,1, 12.751, 10550.340, 386.030, 52843.583 24/05/14,19:18:52,16,08,1, 11.9,1,1, 12.751, 10550.909, 386.687, 52843.895 24/05/14,19:18:52,17,08,1, 11.9,1,1, 12.751, 10550.339, 386.371, 52843.196 24/05/14,19:18:52,18,08,1, 11.9,1,1, 12.751, 10550.406, 386.408, 52844.068 24/05/14,19:18:52,19,08,1, 11.9,1,1, 12.751, 10551.107, 386.987, 52844.041 24/05/14,19:18:53,00,08,1, 11.9,1,1, 12.754, 10551.101, 386.987, 52844.041 24/05/14,19:18:53,01,08,1, 11.9,1,1, 12.754, 10550.277, 386.395, 52843.204 24/05/14,19:18:53,02,08,1, 11.9,1,1, 12.754, 10550.428, 386.384, 52843.996 24/05/14,19:18:53,03,08,1, 11.9,1,1, 12.754, 10551.004, 386.938, 52844.007 24/05/14,19:18:53,04,08,1, 11.9,1,1, 12.754, 10550.513, 386.251, 52843.752 24/05/14,19:18:53,05,08,1, 11.9,1,1, 12.754, 10551.144, 386.597, 52844.680 24/05/14,19:18:53,06,08,1, 11.9,1,1, 12.754, 10550.960, 386.632, 52843.795 24/05/14,19:18:53,07,08,1, 11.9,1,1, 12.754, 10550.361, 386.048, 52843.626 24/05/14,19:18:53,08,08,1, 11.9,1,1, 12.754, 10550.934, 386.691, 52843.916 24/05/14,19:18:53,09,08,1, 11.9,1,1, 12.754, 10550.317, 386.357, 52843.164 24/05/14,19:18:53,10,08,1, 11.9,1,1, 12.754, 10550.366, 386.375, 52844.069 24/05/14,19:18:53,11,08,1, 11.9,1,1, 12.754, 10551.005, 386.932, 52844.156 24/05/14,19:18:53,12,08,1, 11.9,1,1, 12.754, 10550.514, 386.313, 52843.802 24/05/14,19:18:53,13,08,1, 11.9,1,1, 12.754, 10551.098, 386.574, 52844.530 24/05/14,19:18:53,14,08,1, 11.9,1,1, 12.754, 10550.981, 386.637, 52843.688 24/05/14,19:18:53,15,08,1, 11.9,1,1, 12.754, 10550.441, 386.024, 52843.666 24/05/14,19:18:53,16,08,1, 11.9,1,1, 12.754, 10550.890, 386.709, 52843.944 24/05/14,19:18:53,17,08,1, 11.9,1,1, 12.754, 10550.314, 386.304, 52843.078 24/05/14,19:18:53,18,08,1, 11.9,1,1, 12.754, 10550.399, 386.339, 52843.982 24/05/14,19:18:53,19,08,1, 11.9,1,1, 12.754, 10551.019, 386.993, 52844.109 24/05/14,19:18:54,00,08,1, 12.0,1,1, 12.754, 10551.018, 386.993, 52844.109 24/05/14,19:18:54,01,08,1, 12.0,1,1, 12.754, 10550.291, 386.391, 52843.170 24/05/14,19:18:54,02,08,1, 12.0,1,1, 12.754, 10550.368, 386.300, 52843.977 24/05/14,19:18:54,03,08,1, 12.0,1,1, 12.754, 10550.983, 386.955, 52844.129 24/05/14,19:18:54,04,08,1, 12.0,1,1, 12.754, 10550.399, 386.276, 52843.700 24/05/14,19:18:54,05,08,1, 12.0,1,1, 12.754, 10550.977, 386.639, 52844.654 24/05/14,19:18:54,06,08,1, 12.0,1,1, 12.754, 10550.993, 386.624, 52843.825 24/05/14,19:18:54,07,08,1, 12.0,1,1, 12.754, 10550.343, 386.016, 52843.590 24/05/14,19:18:54,08,08,1, 12.0,1,1, 12.754, 10550.897, 386.651, 52844.028 24/05/14,19:18:54,09,08,1, 12.0,1,1, 12.754, 10550.317, 386.358, 52843.084 24/05/14,19:18:54,10,08,1, 12.0,1,1, 12.754, 10550.332, 386.299, 52843.927 24/05/14,19:18:54,11,08,1, 12.0,1,1, 12.754, 10550.905, 386.887, 52844.038 24/05/14,19:18:54,12,08,1, 12.0,1,1, 12.754, 10550.424, 386.224, 52843.538 24/05/14,19:18:54,13,08,1, 12.0,1,1, 12.754, 10551.021, 386.592, 52844.488 24/05/14,19:18:54,14,08,1, 12.0,1,1, 12.754, 10551.038, 386.621, 52843.763 24/05/14,19:18:54,15,08,1, 12.0,1,1, 12.754, 10550.390, 385.967, 52843.649 24/05/14,19:18:54,16,08,1, 12.0,1,1, 12.754, 10550.853, 386.629, 52844.034 24/05/14,19:18:54,17,08,1, 12.0,1,1, 12.754, 10550.287, 386.320, 52843.117 24/05/14,19:18:54,18,08,1, 12.0,1,1, 12.754, 10550.301, 386.311, 52843.889 24/05/14,19:18:54,19,08,1, 12.0,1,1, 12.754, 10550.911, 386.905, 52843.972 24/05/14,19:18:55,00,08,1, 11.9,1,1, 12.755, 10550.909, 386.905, 52843.972 24/05/14,19:18:55,01,08,1, 11.9,1,1, 12.755, 10550.294, 386.357, 52843.132 24/05/14,19:18:55,02,08,1, 11.9,1,1, 12.755, 10550.229, 386.253, 52843.871 24/05/14,19:18:55,03,08,1, 11.9,1,1, 12.755, 10550.870, 386.903, 52844.073 24/05/14,19:18:55,04,08,1, 11.9,1,1, 12.755, 10550.373, 386.262, 52843.590 24/05/14,19:18:55,05,08,1, 11.9,1,1, 12.755, 10550.950, 386.566, 52844.654 24/05/14,19:18:55,06,08,1, 11.9,1,1, 12.755, 10551.061, 386.654, 52843.958 24/05/14,19:18:55,07,08,1, 11.9,1,1, 12.755, 10550.366, 385.981, 52843.661 24/05/14,19:18:55,08,08,1, 11.9,1,1, 12.755, 10550.934, 386.625, 52844.098 24/05/14,19:18:55,09,08,1, 11.9,1,1, 12.755, 10550.316, 386.317, 52843.185 24/05/14,19:18:55,10,08,1, 11.9,1,1, 12.755, 10550.197, 386.174, 52843.739 24/05/14,19:18:55,11,08,1, 11.9,1,1, 12.755, 10550.907, 386.885, 52844.035 24/05/14,19:18:55,12,08,1, 11.9,1,1, 12.755, 10550.403, 386.257, 52843.482 24/05/14,19:18:55,13,08,1, 11.9,1,1, 12.755, 10550.921, 386.504, 52844.633 24/05/14,19:18:55,14,08,1, 11.9,1,1, 12.755, 10551.019, 386.632, 52843.948 24/05/14,19:18:55,15,08,1, 11.9,1,1, 12.755, 10550.347, 385.998, 52843.639 24/05/14,19:18:55,16,08,1, 11.9,1,1, 12.755, 10550.871, 386.595, 52844.173 24/05/14,19:18:55,17,08,1, 11.9,1,1, 12.755, 10550.301, 386.315, 52843.125 24/05/14,19:18:55,18,08,1, 11.9,1,1, 12.755, 10550.212, 386.221, 52843.773 24/05/14,19:18:55,19,08,1, 11.9,1,1, 12.755, 10550.900, 386.881, 52844.071 24/05/14,19:18:56,00,08,1, 11.9,1,1, 12.750, 10550.892, 386.881, 52844.071 24/05/14,19:18:56,01,08,1, 11.9,1,1, 12.750, 10550.390, 386.369, 52843.172 24/05/14,19:18:56,02,08,1, 11.9,1,1, 12.750, 10550.144, 386.146, 52843.705 24/05/14,19:18:56,03,08,1, 11.9,1,1, 12.750, 10550.811, 386.833, 52843.873 24/05/14,19:18:56,04,08,1, 11.9,1,1, 12.750, 10550.328, 386.258, 52843.498 24/05/14,19:18:56,05,08,1, 11.9,1,1, 12.750, 10550.827, 386.527, 52844.599 24/05/14,19:18:56,06,08,1, 11.9,1,1, 12.750, 10551.050, 386.675, 52844.036 24/05/14,19:18:56,07,08,1, 11.9,1,1, 12.750, 10550.386, 386.006, 52843.783 24/05/14,19:18:56,08,08,1, 11.9,1,1, 12.750, 10550.911, 386.559, 52844.203 24/05/14,19:18:56,09,08,1, 11.9,1,1, 12.750, 10550.361, 386.294, 52843.105 24/05/14,19:18:56,10,08,1, 11.9,1,1, 12.750, 10550.152, 386.121, 52843.592 24/05/14,19:18:56,11,08,1, 11.9,1,1, 12.750, 10550.827, 386.841, 52843.995 24/05/14,19:18:56,12,08,1, 11.9,1,1, 12.750, 10550.238, 386.230, 52843.439 24/05/14,19:18:56,13,08,1, 11.9,1,1, 12.750, 10550.844, 386.483, 52844.548 24/05/14,19:18:56,14,08,1, 11.9,1,1, 12.750, 10551.026, 386.711, 52843.967 24/05/14,19:18:56,15,08,1, 11.9,1,1, 12.750, 10550.439, 385.993, 52843.712 24/05/14,19:18:56,16,08,1, 11.9,1,1, 12.750, 10550.907, 386.585, 52844.333 24/05/14,19:18:56,17,08,1, 11.9,1,1, 12.750, 10550.372, 386.328, 52843.253 24/05/14,19:18:56,18,08,1, 11.9,1,1, 12.750, 10550.144, 386.131, 52843.666 24/05/14,19:18:56,19,08,1, 11.9,1,1, 12.750, 10550.812, 386.865, 52844.008 24/05/14,19:18:57,00,08,1, 12.0,1,1, 12.751, 10550.809, 386.865, 52844.008 24/05/14,19:18:57,01,08,1, 12.0,1,1, 12.751, 10550.449, 386.409, 52843.203 24/05/14,19:18:57,02,08,1, 12.0,1,1, 12.751, 10550.072, 386.058, 52843.635 24/05/14,19:18:57,03,08,1, 12.0,1,1, 12.751, 10550.771, 386.764, 52843.943 24/05/14,19:18:57,04,08,1, 12.0,1,1, 12.751, 10550.249, 386.217, 52843.414 24/05/14,19:18:57,05,08,1, 12.0,1,1, 12.751, 10550.713, 386.498, 52844.512 24/05/14,19:18:57,06,08,1, 12.0,1,1, 12.751, 10551.036, 386.709, 52843.999 24/05/14,19:18:57,07,08,1, 12.0,1,1, 12.751, 10550.388, 386.021, 52843.737 24/05/14,19:18:57,08,08,1, 12.0,1,1, 12.751, 10550.751, 386.633, 52844.569 24/05/14,19:18:57,09,08,1, 12.0,1,1, 12.751, 10550.850, 386.367, 52843.497 24/05/14,19:18:57,10,08,1, 12.0,1,1, 12.751, 10549.754, 385.989, 52843.065 24/05/14,19:18:57,11,08,1, 12.0,1,1, 12.751, 10551.085, 386.910, 52845.114 24/05/14,19:18:57,12,08,1, 12.0,1,1, 12.751, 10550.436, 386.133, 52842.862 24/05/14,19:18:57,13,08,1, 12.0,1,1, 12.751, 10550.154, 386.456, 52844.228 24/05/14,19:18:57,14,08,1, 12.0,1,1, 12.751, 10551.419, 386.845, 52844.772 24/05/14,19:18:57,15,08,1, 12.0,1,1, 12.751, 10550.088, 385.887, 52842.831 24/05/14,19:18:57,16,08,1, 12.0,1,1, 12.751, 10550.744, 386.721, 52845.046 24/05/14,19:18:57,17,08,1, 12.0,1,1, 12.751, 10550.995, 386.389, 52843.564 24/05/14,19:18:57,18,08,1, 12.0,1,1, 12.751, 10549.708, 385.971, 52843.060 24/05/14,19:18:57,19,08,1, 12.0,1,1, 12.751, 10551.089, 386.892, 52845.041 24/05/14,19:18:58,00,09,1, 11.9,1,1, 12.752, 10551.084, 386.892, 52845.041 24/05/14,19:18:58,01,09,1, 11.9,1,1, 12.752, 10551.040, 386.409, 52843.719 24/05/14,19:18:58,02,09,1, 11.9,1,1, 12.752, 10549.693, 385.870, 52842.987 24/05/14,19:18:58,03,09,1, 11.9,1,1, 12.752, 10550.974, 386.861, 52845.160 24/05/14,19:18:58,04,09,1, 11.9,1,1, 12.752, 10550.429, 386.135, 52843.024 24/05/14,19:18:58,05,09,1, 11.9,1,1, 12.752, 10550.010, 386.382, 52844.094 24/05/14,19:18:58,06,09,1, 11.9,1,1, 12.752, 10551.404, 386.863, 52844.914 24/05/14,19:18:58,07,09,1, 11.9,1,1, 12.752, 10550.129, 385.931, 52842.873 24/05/14,19:18:58,08,09,1, 11.9,1,1, 12.752, 10550.662, 386.638, 52844.949 24/05/14,19:18:58,09,09,1, 11.9,1,1, 12.752, 10551.067, 386.446, 52843.743 24/05/14,19:18:58,10,09,1, 11.9,1,1, 12.752, 10549.669, 385.905, 52842.889 24/05/14,19:18:58,11,09,1, 11.9,1,1, 12.752, 10550.938, 386.848, 52845.090 24/05/14,19:18:58,12,09,1, 11.9,1,1, 12.752, 10550.429, 386.123, 52842.894 24/05/14,19:18:58,13,09,1, 11.9,1,1, 12.752, 10549.973, 386.322, 52844.037 24/05/14,19:18:58,14,09,1, 11.9,1,1, 12.752, 10551.376, 386.855, 52844.972 24/05/14,19:18:58,15,09,1, 11.9,1,1, 12.752, 10550.099, 385.914, 52842.733 24/05/14,19:18:58,16,09,1, 11.9,1,1, 12.752, 10550.662, 386.631, 52844.904 24/05/14,19:18:58,17,09,1, 11.9,1,1, 12.752, 10551.044, 386.455, 52843.792 24/05/14,19:18:58,18,09,1, 11.9,1,1, 12.752, 10549.705, 385.915, 52842.934 24/05/14,19:18:58,19,09,1, 11.9,1,1, 12.752, 10550.962, 386.794, 52845.024 24/05/14,19:18:59,00,09,1, 11.9,1,1, 12.749, 10550.959, 386.794, 52845.024 24/05/14,19:18:59,01,09,1, 11.9,1,1, 12.749, 10551.177, 386.544, 52843.962 24/05/14,19:18:59,02,09,1, 11.9,1,1, 12.749, 10549.762, 385.856, 52842.862 24/05/14,19:18:59,03,09,1, 11.9,1,1, 12.749, 10550.866, 386.829, 52845.075 24/05/14,19:18:59,04,09,1, 11.9,1,1, 12.749, 10550.469, 386.163, 52843.033 24/05/14,19:18:59,05,09,1, 11.9,1,1, 12.749, 10549.849, 386.236, 52843.742 24/05/14,19:18:59,06,09,1, 11.9,1,1, 12.749, 10551.275, 386.898, 52845.008 24/05/14,19:18:59,07,09,1, 11.9,1,1, 12.749, 10550.150, 385.975, 52842.793 24/05/14,19:18:59,08,09,1, 11.9,1,1, 12.749, 10550.562, 386.585, 52844.857 24/05/14,19:18:59,09,09,1, 11.9,1,1, 12.749, 10551.172, 386.512, 52844.057 24/05/14,19:18:59,10,09,1, 11.9,1,1, 12.749, 10549.749, 385.818, 52842.891 24/05/14,19:18:59,11,09,1, 11.9,1,1, 12.749, 10550.874, 386.814, 52845.064 24/05/14,19:18:59,12,09,1, 11.9,1,1, 12.749, 10550.480, 386.167, 52842.965 24/05/14,19:18:59,13,09,1, 11.9,1,1, 12.749, 10549.884, 386.275, 52843.828 24/05/14,19:18:59,14,09,1, 11.9,1,1, 12.749, 10551.265, 386.935, 52845.072 24/05/14,19:18:59,15,09,1, 11.9,1,1, 12.749, 10550.122, 385.949, 52842.727 24/05/14,19:18:59,16,09,1, 11.9,1,1, 12.749, 10550.538, 386.586, 52844.741 24/05/14,19:18:59,17,09,1, 11.9,1,1, 12.749, 10551.261, 386.552, 52844.080 24/05/14,19:18:59,18,09,1, 11.9,1,1, 12.749, 10549.765, 385.863, 52842.766 24/05/14,19:18:59,19,09,1, 11.9,1,1, 12.749, 10550.870, 386.754, 52844.905 24/05/14,19:19:00,00,08,1, 11.9,1,1, 12.757, 10550.867, 386.754, 52844.905 24/05/14,19:19:00,01,08,1, 11.9,1,1, 12.757, 10551.279, 386.615, 52844.364 24/05/14,19:19:00,02,08,1, 11.9,1,1, 12.757, 10549.833, 385.837, 52842.769 24/05/14,19:19:00,03,08,1, 11.9,1,1, 12.757, 10550.790, 386.750, 52845.074 24/05/14,19:19:00,04,08,1, 11.9,1,1, 12.757, 10550.633, 386.189, 52843.160 24/05/14,19:19:00,05,08,1, 11.9,1,1, 12.757, 10549.739, 386.133, 52843.503 24/05/14,19:19:00,06,08,1, 11.9,1,1, 12.757, 10551.167, 386.908, 52845.059 24/05/14,19:19:00,07,08,1, 11.9,1,1, 12.757, 10550.167, 385.970, 52842.760 24/05/14,19:19:00,08,08,1, 11.9,1,1, 12.757, 10550.681, 386.486, 52844.655 24/05/14,19:19:00,09,08,1, 11.9,1,1, 12.757, 10550.938, 386.497, 52843.711 24/05/14,19:19:00,10,08,1, 11.9,1,1, 12.757, 10550.162, 385.918, 52843.576 24/05/14,19:19:00,11,08,1, 11.9,1,1, 12.757, 10550.739, 386.537, 52844.044 24/05/14,19:19:00,12,08,1, 11.9,1,1, 12.757, 10550.100, 386.181, 52843.086 24/05/14,19:19:00,13,08,1, 11.9,1,1, 12.757, 10550.114, 386.206, 52843.871 24/05/14,19:19:00,14,08,1, 11.9,1,1, 12.757, 10550.778, 386.836, 52843.993 24/05/14,19:19:00,15,08,1, 11.9,1,1, 12.757, 10550.181, 386.179, 52843.628 24/05/14,19:19:00,16,08,1, 11.9,1,1, 12.757, 10550.909, 386.464, 52844.487 24/05/14,19:19:00,17,08,1, 11.9,1,1, 12.757, 10550.871, 386.526, 52843.743 24/05/14,19:19:00,18,08,1, 11.9,1,1, 12.757, 10550.233, 385.878, 52843.678 24/05/14,19:19:00,19,08,1, 11.9,1,1, 12.757, 10550.726, 386.556, 52843.966 24/05/14,19:19:01,00,09,1, 11.9,1,1, 12.750, 10550.725, 386.556, 52843.966 24/05/14,19:19:01,01,09,1, 11.9,1,1, 12.750, 10550.840, 386.526, 52843.770 24/05/14,19:19:01,02,09,1, 11.9,1,1, 12.750, 10550.256, 385.876, 52843.631 24/05/14,19:19:01,03,09,1, 11.9,1,1, 12.750, 10550.755, 386.469, 52844.056 24/05/14,19:19:01,04,09,1, 11.9,1,1, 12.750, 10550.112, 386.188, 52843.093 24/05/14,19:19:01,05,09,1, 11.9,1,1, 12.750, 10550.079, 386.025, 52843.722 24/05/14,19:19:01,06,09,1, 11.9,1,1, 12.750, 10550.655, 386.736, 52843.812 24/05/14,19:19:01,07,09,1, 11.9,1,1, 12.750, 10550.097, 386.197, 52843.541 24/05/14,19:19:01,08,09,1, 11.9,1,1, 12.750, 10550.768, 386.438, 52844.552 24/05/14,19:19:01,09,09,1, 11.9,1,1, 12.750, 10550.826, 386.597, 52843.835 24/05/14,19:19:01,10,09,1, 11.9,1,1, 12.750, 10550.253, 385.951, 52843.823 24/05/14,19:19:01,11,09,1, 11.9,1,1, 12.750, 10550.775, 386.465, 52844.168 24/05/14,19:19:01,12,09,1, 11.9,1,1, 12.750, 10550.182, 386.237, 52843.217 24/05/14,19:19:01,13,09,1, 11.9,1,1, 12.750, 10550.025, 386.058, 52843.753 24/05/14,19:19:01,14,09,1, 11.9,1,1, 12.750, 10550.669, 386.776, 52843.855 24/05/14,19:19:01,15,09,1, 11.9,1,1, 12.750, 10550.068, 386.149, 52843.463 24/05/14,19:19:01,16,09,1, 11.9,1,1, 12.750, 10550.672, 386.446, 52844.487 24/05/14,19:19:01,17,09,1, 11.9,1,1, 12.750, 10550.893, 386.584, 52843.864 24/05/14,19:19:01,18,09,1, 11.9,1,1, 12.750, 10550.249, 385.895, 52843.790 24/05/14,19:19:01,19,09,1, 11.9,1,1, 12.750, 10550.784, 386.470, 52844.063 24/05/14,19:19:02,00,08,1, 11.9,1,1, 12.752, 10550.784, 386.470, 52844.063 24/05/14,19:19:02,01,08,1, 11.9,1,1, 12.752, 10550.893, 386.680, 52843.907 24/05/14,19:19:02,02,08,1, 11.9,1,1, 12.752, 10550.235, 386.015, 52843.674 24/05/14,19:19:02,03,08,1, 11.9,1,1, 12.752, 10550.858, 386.426, 52844.255 24/05/14,19:19:02,04,08,1, 11.9,1,1, 12.752, 10550.352, 386.272, 52843.154 24/05/14,19:19:02,05,08,1, 11.9,1,1, 12.752, 10549.981, 386.031, 52843.541 24/05/14,19:19:02,06,08,1, 11.9,1,1, 12.752, 10550.569, 386.696, 52843.872 24/05/14,19:19:02,07,08,1, 11.9,1,1, 12.752, 10549.995, 386.194, 52843.252 24/05/14,19:19:02,08,08,1, 11.9,1,1, 12.752, 10550.520, 386.360, 52844.345 24/05/14,19:19:02,09,08,1, 11.9,1,1, 12.752, 10550.857, 386.723, 52843.934 24/05/14,19:19:02,10,08,1, 11.9,1,1, 12.752, 10550.287, 385.985, 52843.821 24/05/14,19:19:02,11,08,1, 11.9,1,1, 12.752, 10550.825, 386.433, 52844.298 24/05/14,19:19:02,12,08,1, 11.9,1,1, 12.752, 10550.363, 386.262, 52843.184 24/05/14,19:19:02,13,08,1, 11.9,1,1, 12.752, 10549.920, 385.884, 52843.474 24/05/14,19:19:02,14,08,1, 11.9,1,1, 12.752, 10550.569, 386.644, 52843.760 24/05/14,19:19:02,15,08,1, 11.9,1,1, 12.752, 10549.959, 386.114, 52843.163 24/05/14,19:19:02,16,08,1, 11.9,1,1, 12.752, 10550.436, 386.329, 52844.210 24/05/14,19:19:02,17,08,1, 11.9,1,1, 12.752, 10550.911, 386.659, 52843.924 24/05/14,19:19:02,18,08,1, 11.9,1,1, 12.752, 10550.241, 385.948, 52843.815 24/05/14,19:19:02,19,08,1, 11.9,1,1, 12.752, 10550.838, 386.389, 52844.245 24/05/14,19:19:03,00,08,1, 11.9,1,1, 12.748, 10550.834, 386.389, 52844.245 24/05/14,19:19:03,01,08,1, 11.9,1,1, 12.748, 10550.411, 386.626, 52843.124 24/05/14,19:19:03,02,08,1, 11.9,1,1, 12.748, 10550.390, 386.163, 52844.658 24/05/14,19:19:03,03,08,1, 11.9,1,1, 12.748, 10551.087, 386.359, 52844.028 24/05/14,19:19:03,04,08,1, 11.9,1,1, 12.748, 10549.960, 386.291, 52842.914 24/05/14,19:19:03,05,08,1, 11.9,1,1, 12.748, 10550.427, 386.046, 52844.368 24/05/14,19:19:03,06,08,1, 11.9,1,1, 12.748, 10550.441, 386.502, 52842.956 24/05/14,19:19:03,07,08,1, 11.9,1,1, 12.748, 10549.701, 386.244, 52843.508 24/05/14,19:19:03,08,08,1, 11.9,1,1, 12.748, 10550.747, 386.263, 52844.471 24/05/14,19:19:03,09,08,1, 11.9,1,1, 12.748, 10550.295, 386.553, 52843.050 24/05/14,19:19:03,10,08,1, 11.9,1,1, 12.748, 10550.326, 386.124, 52844.574 24/05/14,19:19:03,11,08,1, 11.9,1,1, 12.748, 10551.104, 386.327, 52843.985 24/05/14,19:19:03,12,08,1, 11.9,1,1, 12.748, 10550.015, 386.251, 52843.011 24/05/14,19:19:03,13,08,1, 11.9,1,1, 12.748, 10550.403, 385.985, 52844.441 24/05/14,19:19:03,14,08,1, 11.9,1,1, 12.748, 10550.438, 386.460, 52842.982 24/05/14,19:19:03,15,08,1, 11.9,1,1, 12.748, 10549.674, 386.248, 52843.484 24/05/14,19:19:03,16,08,1, 11.9,1,1, 12.748, 10550.693, 386.249, 52844.474 24/05/14,19:19:03,17,08,1, 11.9,1,1, 12.748, 10550.383, 386.587, 52843.091 24/05/14,19:19:03,18,08,1, 11.9,1,1, 12.748, 10550.321, 386.194, 52844.583 24/05/14,19:19:03,19,08,1, 11.9,1,1, 12.748, 10551.109, 386.340, 52844.093 24/05/14,19:19:04,00,08,1, 11.9,1,1, 12.748, 10551.101, 386.340, 52844.093 24/05/14,19:19:04,01,08,1, 11.9,1,1, 12.748, 10550.246, 386.623, 52843.037 24/05/14,19:19:04,02,08,1, 11.9,1,1, 12.748, 10550.130, 386.185, 52844.428 24/05/14,19:19:04,03,08,1, 11.9,1,1, 12.748, 10551.030, 386.345, 52844.247 24/05/14,19:19:04,04,08,1, 11.9,1,1, 12.748, 10550.150, 386.378, 52843.160 24/05/14,19:19:04,05,08,1, 11.9,1,1, 12.748, 10550.381, 385.945, 52844.508 24/05/14,19:19:04,06,08,1, 11.9,1,1, 12.748, 10550.522, 386.334, 52843.104 24/05/14,19:19:04,07,08,1, 11.9,1,1, 12.748, 10549.573, 386.169, 52843.213 24/05/14,19:19:04,08,08,1, 11.9,1,1, 12.748, 10550.567, 386.179, 52844.466 24/05/14,19:19:04,09,08,1, 11.9,1,1, 12.748, 10550.239, 386.607, 52843.002 24/05/14,19:19:04,10,08,1, 11.9,1,1, 12.748, 10550.094, 386.220, 52844.339 24/05/14,19:19:04,11,08,1, 11.9,1,1, 12.748, 10551.064, 386.380, 52844.259 24/05/14,19:19:04,12,08,1, 11.9,1,1, 12.748, 10550.177, 386.430, 52843.123 24/05/14,19:19:04,13,08,1, 11.9,1,1, 12.748, 10550.421, 385.948, 52844.482 24/05/14,19:19:04,14,08,1, 11.9,1,1, 12.748, 10550.596, 386.341, 52843.121 24/05/14,19:19:04,15,08,1, 11.9,1,1, 12.748, 10549.563, 386.190, 52843.116 24/05/14,19:19:04,16,08,1, 11.9,1,1, 12.748, 10550.494, 386.176, 52844.292 24/05/14,19:19:04,17,08,1, 11.9,1,1, 12.748, 10550.242, 386.615, 52842.951 24/05/14,19:19:04,18,08,1, 11.9,1,1, 12.748, 10550.055, 386.171, 52844.420 24/05/14,19:19:04,19,08,1, 11.9,1,1, 12.748, 10551.077, 386.313, 52844.366 24/05/14,19:19:05,00,08,1, 11.9,1,1, 12.749, 10551.076, 386.313, 52844.366 24/05/14,19:19:05,01,08,1, 11.9,1,1, 12.749, 10550.064, 386.536, 52843.092 24/05/14,19:19:05,02,08,1, 11.9,1,1, 12.749, 10550.193, 386.219, 52844.171 24/05/14,19:19:05,03,08,1, 11.9,1,1, 12.749, 10550.663, 386.261, 52843.868 24/05/14,19:19:05,04,08,1, 11.9,1,1, 12.749, 10550.371, 386.541, 52843.802 24/05/14,19:19:05,05,08,1, 11.9,1,1, 12.749, 10550.547, 385.960, 52844.451 24/05/14,19:19:05,06,08,1, 11.9,1,1, 12.749, 10550.455, 386.272, 52843.306 24/05/14,19:19:05,07,08,1, 11.9,1,1, 12.749, 10549.888, 386.333, 52843.660 24/05/14,19:19:05,08,08,1, 11.9,1,1, 12.749, 10550.296, 385.968, 52843.798 24/05/14,19:19:05,09,08,1, 11.9,1,1, 12.749, 10550.041, 386.574, 52842.989 24/05/14,19:19:05,10,08,1, 11.9,1,1, 12.749, 10550.191, 386.250, 52844.176 24/05/14,19:19:05,11,08,1, 11.9,1,1, 12.749, 10550.671, 386.292, 52843.911 24/05/14,19:19:05,12,08,1, 11.9,1,1, 12.749, 10550.304, 386.534, 52843.697 24/05/14,19:19:05,13,08,1, 11.9,1,1, 12.749, 10550.535, 385.977, 52844.377 24/05/14,19:19:05,14,08,1, 11.9,1,1, 12.749, 10550.445, 386.234, 52843.210 24/05/14,19:19:05,15,08,1, 11.9,1,1, 12.749, 10549.933, 386.233, 52843.496 24/05/14,19:19:05,16,08,1, 11.9,1,1, 12.749, 10550.252, 385.953, 52843.888 24/05/14,19:19:05,17,08,1, 11.9,1,1, 12.749, 10550.013, 386.541, 52843.110 24/05/14,19:19:05,18,08,1, 11.9,1,1, 12.749, 10550.102, 386.234, 52844.139 24/05/14,19:19:05,19,08,1, 11.9,1,1, 12.749, 10550.657, 386.279, 52843.921 24/05/14,19:19:06,00,08,1, 11.9,1,1, 12.751, 10550.650, 386.279, 52843.921 24/05/14,19:19:06,01,08,1, 11.9,1,1, 12.751, 10550.029, 386.499, 52843.003 24/05/14,19:19:06,02,08,1, 11.9,1,1, 12.751, 10549.882, 386.284, 52843.930 24/05/14,19:19:06,03,08,1, 11.9,1,1, 12.751, 10550.487, 386.244, 52843.944 24/05/14,19:19:06,04,08,1, 11.9,1,1, 12.751, 10550.257, 386.646, 52843.614 24/05/14,19:19:06,05,08,1, 11.9,1,1, 12.751, 10550.491, 386.026, 52844.438 24/05/14,19:19:06,06,08,1, 11.9,1,1, 12.751, 10550.618, 386.262, 52843.501 24/05/14,19:19:06,07,08,1, 11.9,1,1, 12.751, 10550.035, 386.288, 52843.528 24/05/14,19:19:06,08,08,1, 11.9,1,1, 12.751, 10550.237, 385.887, 52843.917 24/05/14,19:19:06,09,08,1, 11.9,1,1, 12.751, 10550.059, 386.448, 52842.889 24/05/14,19:19:06,10,08,1, 11.9,1,1, 12.751, 10549.908, 386.217, 52843.822 24/05/14,19:19:06,11,08,1, 11.9,1,1, 12.751, 10550.433, 386.168, 52843.853 24/05/14,19:19:06,12,08,1, 11.9,1,1, 12.751, 10550.202, 386.604, 52843.578 24/05/14,19:19:06,13,08,1, 11.9,1,1, 12.751, 10550.451, 386.055, 52844.510 24/05/14,19:19:06,14,08,1, 11.9,1,1, 12.751, 10550.605, 386.244, 52843.604 24/05/14,19:19:06,15,08,1, 11.9,1,1, 12.751, 10550.037, 386.289, 52843.600 24/05/14,19:19:06,16,08,1, 11.9,1,1, 12.751, 10550.265, 385.897, 52843.902 24/05/14,19:19:06,17,08,1, 11.9,1,1, 12.751, 10550.043, 386.446, 52842.991 24/05/14,19:19:06,18,08,1, 11.9,1,1, 12.751, 10549.892, 386.236, 52843.776 24/05/14,19:19:06,19,08,1, 11.9,1,1, 12.751, 10550.452, 386.180, 52843.846 24/05/14,19:19:07,00,08,1, 11.9,1,1, 12.754, 10550.450, 386.180, 52843.846 24/05/14,19:19:07,01,08,1, 11.9,1,1, 12.754, 10550.174, 386.326, 52842.962 24/05/14,19:19:07,02,08,1, 11.9,1,1, 12.754, 10549.740, 386.213, 52843.594 24/05/14,19:19:07,03,08,1, 11.9,1,1, 12.754, 10550.252, 386.047, 52843.804 24/05/14,19:19:07,04,08,1, 11.9,1,1, 12.754, 10550.093, 386.586, 52843.448 24/05/14,19:19:07,05,08,1, 11.9,1,1, 12.754, 10550.295, 386.108, 52844.456 24/05/14,19:19:07,06,08,1, 11.9,1,1, 12.754, 10550.633, 386.239, 52843.720 24/05/14,19:19:07,07,08,1, 11.9,1,1, 12.754, 10550.167, 386.383, 52843.525 24/05/14,19:19:07,08,08,1, 11.9,1,1, 12.754, 10550.393, 385.844, 52844.050 24/05/14,19:19:07,09,08,1, 11.9,1,1, 12.754, 10550.141, 386.353, 52843.049 24/05/14,19:19:07,10,08,1, 11.9,1,1, 12.754, 10549.733, 386.250, 52843.666 24/05/14,19:19:07,11,08,1, 11.9,1,1, 12.754, 10550.235, 386.057, 52843.777 24/05/14,19:19:07,12,08,1, 11.9,1,1, 12.754, 10550.101, 386.631, 52843.250 24/05/14,19:19:07,13,08,1, 11.9,1,1, 12.754, 10550.246, 386.155, 52844.416 24/05/14,19:19:07,14,08,1, 11.9,1,1, 12.754, 10550.660, 386.281, 52843.874 24/05/14,19:19:07,15,08,1, 11.9,1,1, 12.754, 10550.162, 386.450, 52843.718 24/05/14,19:19:07,16,08,1, 11.9,1,1, 12.754, 10550.344, 385.884, 52844.065 24/05/14,19:19:07,17,08,1, 11.9,1,1, 12.754, 10550.164, 386.341, 52843.046 24/05/14,19:19:07,18,08,1, 11.9,1,1, 12.754, 10549.752, 386.190, 52843.679 24/05/14,19:19:07,19,08,1, 11.9,1,1, 12.754, 10550.249, 386.038, 52843.856 24/05/14,19:19:08,00,08,1, 12.0,1,1, 12.749, 10550.241, 386.038, 52843.856 24/05/14,19:19:08,01,08,1, 12.0,1,1, 12.749, 10550.626, 386.239, 52843.379 24/05/14,19:19:08,02,08,1, 12.0,1,1, 12.749, 10549.488, 386.157, 52842.960 24/05/14,19:19:08,03,08,1, 12.0,1,1, 12.749, 10550.267, 386.004, 52844.268 24/05/14,19:19:08,04,08,1, 12.0,1,1, 12.749, 10550.081, 386.456, 52842.815 24/05/14,19:19:08,05,08,1, 12.0,1,1, 12.749, 10549.711, 386.215, 52844.008 24/05/14,19:19:08,06,08,1, 12.0,1,1, 12.749, 10550.813, 386.318, 52844.425 24/05/14,19:19:08,07,08,1, 12.0,1,1, 12.749, 10550.127, 386.432, 52843.085 24/05/14,19:19:08,08,08,1, 12.0,1,1, 12.749, 10550.241, 385.978, 52844.581 24/05/14,19:19:08,09,08,1, 12.0,1,1, 12.749, 10550.624, 386.252, 52843.364 24/05/14,19:19:08,10,08,1, 12.0,1,1, 12.749, 10549.553, 386.128, 52842.909 24/05/14,19:19:08,11,08,1, 12.0,1,1, 12.749, 10550.220, 385.986, 52844.272 24/05/14,19:19:08,12,08,1, 12.0,1,1, 12.749, 10550.069, 386.482, 52842.802 24/05/14,19:19:08,13,08,1, 12.0,1,1, 12.749, 10549.691, 386.155, 52843.897 24/05/14,19:19:08,14,08,1, 12.0,1,1, 12.749, 10550.814, 386.240, 52844.422 24/05/14,19:19:08,15,08,1, 12.0,1,1, 12.749, 10550.107, 386.407, 52843.064 24/05/14,19:19:08,16,08,1, 12.0,1,1, 12.749, 10550.238, 385.959, 52844.607 24/05/14,19:19:08,17,08,1, 12.0,1,1, 12.749, 10550.645, 386.215, 52843.455 24/05/14,19:19:08,18,08,1, 12.0,1,1, 12.749, 10549.559, 386.158, 52843.000 24/05/14,19:19:08,19,08,1, 12.0,1,1, 12.749, 10550.199, 386.006, 52844.250 24/05/14,19:19:09,00,08,1, 11.9,1,1, 12.746, 10550.191, 386.006, 52844.250 24/05/14,19:19:09,01,08,1, 11.9,1,1, 12.746, 10550.811, 386.269, 52843.803 24/05/14,19:19:09,02,08,1, 11.9,1,1, 12.746, 10549.713, 386.186, 52842.907 24/05/14,19:19:09,03,08,1, 11.9,1,1, 12.746, 10550.183, 385.911, 52844.317 24/05/14,19:19:09,04,08,1, 11.9,1,1, 12.746, 10550.124, 386.355, 52842.826 24/05/14,19:19:09,05,08,1, 11.9,1,1, 12.746, 10549.422, 386.162, 52843.502 24/05/14,19:19:09,06,08,1, 11.9,1,1, 12.746, 10550.531, 386.153, 52844.359 24/05/14,19:19:09,07,08,1, 11.9,1,1, 12.746, 10550.063, 386.508, 52843.039 24/05/14,19:19:09,08,08,1, 11.9,1,1, 12.746, 10550.070, 386.071, 52844.544 24/05/14,19:19:09,09,08,1, 11.9,1,1, 12.746, 10550.759, 386.271, 52843.820 24/05/14,19:19:09,10,08,1, 11.9,1,1, 12.746, 10549.706, 386.190, 52842.887 24/05/14,19:19:09,11,08,1, 11.9,1,1, 12.746, 10550.149, 385.880, 52844.244 24/05/14,19:19:09,12,08,1, 11.9,1,1, 12.746, 10550.141, 386.371, 52842.842 24/05/14,19:19:09,13,08,1, 11.9,1,1, 12.746, 10549.398, 386.137, 52843.447 24/05/14,19:19:09,14,08,1, 11.9,1,1, 12.746, 10550.468, 386.208, 52844.348 24/05/14,19:19:09,15,08,1, 11.9,1,1, 12.746, 10550.078, 386.500, 52842.990 24/05/14,19:19:09,16,08,1, 11.9,1,1, 12.746, 10550.075, 386.087, 52844.500 24/05/14,19:19:09,17,08,1, 11.9,1,1, 12.746, 10550.777, 386.271, 52843.895 24/05/14,19:19:09,18,08,1, 11.9,1,1, 12.746, 10549.760, 386.270, 52843.032 24/05/14,19:19:09,19,08,1, 11.9,1,1, 12.746, 10550.109, 385.894, 52844.327 24/05/14,19:19:10,00,08,1, 11.9,1,1, 12.749, 10550.108, 385.894, 52844.327 24/05/14,19:19:10,01,08,1, 11.9,1,1, 12.749, 10550.822, 386.217, 52844.157 24/05/14,19:19:10,02,08,1, 11.9,1,1, 12.749, 10549.896, 386.265, 52842.997 24/05/14,19:19:10,03,08,1, 11.9,1,1, 12.749, 10550.163, 385.863, 52844.468 24/05/14,19:19:10,04,08,1, 11.9,1,1, 12.749, 10550.327, 386.247, 52843.003 24/05/14,19:19:10,05,08,1, 11.9,1,1, 12.749, 10549.321, 386.113, 52843.050 24/05/14,19:19:10,06,08,1, 11.9,1,1, 12.749, 10550.286, 386.116, 52844.165 24/05/14,19:19:10,07,08,1, 11.9,1,1, 12.749, 10550.019, 386.502, 52842.903 24/05/14,19:19:10,08,08,1, 11.9,1,1, 12.749, 10549.825, 386.170, 52844.265 24/05/14,19:19:10,09,08,1, 11.9,1,1, 12.749, 10550.869, 386.304, 52844.158 24/05/14,19:19:10,10,08,1, 11.9,1,1, 12.749, 10549.945, 386.352, 52843.068 24/05/14,19:19:10,11,08,1, 11.9,1,1, 12.749, 10550.167, 385.914, 52844.461 24/05/14,19:19:10,12,08,1, 11.9,1,1, 12.749, 10550.340, 386.267, 52843.114 24/05/14,19:19:10,13,08,1, 11.9,1,1, 12.749, 10549.323, 386.127, 52843.142 24/05/14,19:19:10,14,08,1, 11.9,1,1, 12.749, 10550.166, 386.101, 52844.308 24/05/14,19:19:10,15,08,1, 11.9,1,1, 12.749, 10549.987, 386.493, 52842.944 24/05/14,19:19:10,16,08,1, 11.9,1,1, 12.749, 10549.835, 386.104, 52844.184 24/05/14,19:19:10,17,08,1, 11.9,1,1, 12.749, 10550.769, 386.224, 52844.212 24/05/14,19:19:10,18,08,1, 11.9,1,1, 12.749, 10549.920, 386.319, 52842.976 24/05/14,19:19:10,19,08,1, 11.9,1,1, 12.749, 10550.140, 385.886, 52844.439 24/05/14,19:19:11,00,08,1, 11.9,1,1, 12.747, 10550.133, 385.886, 52844.439 24/05/14,19:19:11,01,08,1, 11.9,1,1, 12.747, 10550.632, 386.275, 52844.387 24/05/14,19:19:11,02,08,1, 11.9,1,1, 12.747, 10550.016, 386.426, 52843.076 24/05/14,19:19:11,03,08,1, 11.9,1,1, 12.747, 10550.152, 385.934, 52844.478 24/05/14,19:19:11,04,08,1, 11.9,1,1, 12.747, 10550.606, 386.252, 52843.504 24/05/14,19:19:11,05,08,1, 11.9,1,1, 12.747, 10549.430, 386.129, 52842.955 24/05/14,19:19:11,06,08,1, 11.9,1,1, 12.747, 10550.072, 385.968, 52844.175 24/05/14,19:19:11,07,08,1, 11.9,1,1, 12.747, 10550.069, 386.389, 52843.027 24/05/14,19:19:11,08,08,1, 11.9,1,1, 12.747, 10549.186, 386.115, 52843.576 24/05/14,19:19:11,09,08,1, 11.9,1,1, 12.747, 10550.710, 386.222, 52844.190 24/05/14,19:19:11,10,08,1, 11.9,1,1, 12.747, 10550.060, 386.386, 52843.072 24/05/14,19:19:11,11,08,1, 11.9,1,1, 12.747, 10549.868, 386.017, 52844.731 24/05/14,19:19:11,12,08,1, 11.9,1,1, 12.747, 10550.642, 386.177, 52843.237 24/05/14,19:19:11,13,08,1, 11.9,1,1, 12.747, 10549.459, 386.103, 52842.847 24/05/14,19:19:11,14,08,1, 11.9,1,1, 12.747, 10550.006, 386.002, 52844.805 24/05/14,19:19:11,15,08,1, 11.9,1,1, 12.747, 10550.005, 386.330, 52842.301 24/05/14,19:19:11,16,08,1, 11.9,1,1, 12.747, 10549.524, 386.205, 52843.770 24/05/14,19:19:11,17,08,1, 11.9,1,1, 12.747, 10550.752, 386.346, 52845.143 24/05/14,19:19:11,18,08,1, 11.9,1,1, 12.747, 10549.822, 386.426, 52842.522 24/05/14,19:19:11,19,08,1, 11.9,1,1, 12.747, 10550.173, 385.958, 52844.542 24/05/14,19:19:12,00,08,1, 11.9,1,1, 12.750, 10550.166, 385.958, 52844.542 24/05/14,19:19:12,01,08,1, 11.9,1,1, 12.750, 10550.624, 386.215, 52844.896 24/05/14,19:19:12,02,08,1, 11.9,1,1, 12.750, 10549.967, 386.356, 52842.522 24/05/14,19:19:12,03,08,1, 11.9,1,1, 12.750, 10549.775, 386.011, 52844.680 24/05/14,19:19:12,04,08,1, 11.9,1,1, 12.750, 10550.933, 386.189, 52844.125 24/05/14,19:19:12,05,08,1, 11.9,1,1, 12.750, 10549.367, 386.074, 52842.340 24/05/14,19:19:12,06,08,1, 11.9,1,1, 12.750, 10550.076, 385.951, 52844.880 24/05/14,19:19:12,07,08,1, 11.9,1,1, 12.750, 10550.215, 386.301, 52842.767 24/05/14,19:19:12,08,08,1, 11.9,1,1, 12.750, 10548.954, 386.118, 52843.106 24/05/14,19:19:12,09,08,1, 11.9,1,1, 12.750, 10550.519, 386.259, 52844.842 24/05/14,19:19:12,10,08,1, 11.9,1,1, 12.750, 10549.944, 386.448, 52842.486 24/05/14,19:19:12,11,08,1, 11.9,1,1, 12.750, 10549.796, 386.062, 52844.587 24/05/14,19:19:12,12,08,1, 11.9,1,1, 12.750, 10551.018, 386.247, 52844.263 24/05/14,19:19:12,13,08,1, 11.9,1,1, 12.750, 10549.416, 386.145, 52842.458 24/05/14,19:19:12,14,08,1, 11.9,1,1, 12.750, 10549.969, 385.981, 52844.820 24/05/14,19:19:12,15,08,1, 11.9,1,1, 12.750, 10550.247, 386.286, 52842.780 24/05/14,19:19:12,16,08,1, 11.9,1,1, 12.750, 10548.949, 386.075, 52842.971 24/05/14,19:19:12,17,08,1, 11.9,1,1, 12.750, 10550.554, 386.255, 52844.837 24/05/14,19:19:12,18,08,1, 11.9,1,1, 12.750, 10549.940, 386.417, 52842.567 24/05/14,19:19:12,19,08,1, 11.9,1,1, 12.750, 10549.736, 386.066, 52844.588 24/05/14,19:19:13,00,08,1, 12.0,1,1, 12.749, 10549.732, 386.066, 52844.588 24/05/14,19:19:13,01,08,1, 12.0,1,1, 12.749, 10550.226, 386.112, 52844.773 24/05/14,19:19:13,02,08,1, 12.0,1,1, 12.749, 10549.991, 386.488, 52842.602 24/05/14,19:19:13,03,08,1, 12.0,1,1, 12.749, 10549.490, 386.116, 52844.261 24/05/14,19:19:13,04,08,1, 12.0,1,1, 12.749, 10550.959, 386.354, 52844.624 24/05/14,19:19:13,05,08,1, 12.0,1,1, 12.749, 10549.576, 386.213, 52842.534 24/05/14,19:19:13,06,08,1, 12.0,1,1, 12.749, 10549.906, 385.913, 52844.715 24/05/14,19:19:13,07,08,1, 12.0,1,1, 12.749, 10550.392, 386.281, 52843.038 24/05/14,19:19:13,08,08,1, 12.0,1,1, 12.749, 10548.904, 386.056, 52842.728 24/05/14,19:19:13,09,08,1, 12.0,1,1, 12.749, 10550.199, 386.145, 52844.905 24/05/14,19:19:13,10,08,1, 12.0,1,1, 12.749, 10549.938, 386.391, 52842.590 24/05/14,19:19:13,11,08,1, 12.0,1,1, 12.749, 10549.429, 386.075, 52844.166 24/05/14,19:19:13,12,08,1, 12.0,1,1, 12.749, 10550.898, 386.229, 52844.528 24/05/14,19:19:13,13,08,1, 12.0,1,1, 12.749, 10549.641, 386.204, 52842.499 24/05/14,19:19:13,14,08,1, 12.0,1,1, 12.749, 10549.920, 385.943, 52844.808 24/05/14,19:19:13,15,08,1, 12.0,1,1, 12.749, 10550.392, 386.231, 52843.140 24/05/14,19:19:13,16,08,1, 12.0,1,1, 12.749, 10548.922, 386.077, 52842.629 24/05/14,19:19:13,17,08,1, 12.0,1,1, 12.749, 10550.251, 386.159, 52844.880 24/05/14,19:19:13,18,08,1, 12.0,1,1, 12.749, 10549.902, 386.438, 52842.540 24/05/14,19:19:13,19,08,1, 12.0,1,1, 12.749, 10549.403, 386.144, 52844.093 24/05/14,19:19:14,00,08,1, 11.9,1,1, 12.750, 10549.399, 386.144, 52844.093 24/05/14,19:19:14,01,08,1, 11.9,1,1, 12.750, 10550.033, 386.076, 52844.779 24/05/14,19:19:14,02,08,1, 11.9,1,1, 12.750, 10549.892, 386.383, 52842.495 24/05/14,19:19:14,03,08,1, 11.9,1,1, 12.750, 10549.145, 386.060, 52843.778 24/05/14,19:19:14,04,08,1, 11.9,1,1, 12.750, 10550.807, 386.331, 52844.852 24/05/14,19:19:14,05,08,1, 11.9,1,1, 12.750, 10549.740, 386.284, 52842.533 24/05/14,19:19:14,06,08,1, 11.9,1,1, 12.750, 10549.854, 385.917, 52844.693 24/05/14,19:19:14,07,08,1, 11.9,1,1, 12.750, 10550.614, 386.183, 52843.378 24/05/14,19:19:14,08,08,1, 11.9,1,1, 12.750, 10548.971, 385.999, 52842.387 24/05/14,19:19:14,09,08,1, 11.9,1,1, 12.750, 10550.026, 386.066, 52844.678 24/05/14,19:19:14,10,08,1, 11.9,1,1, 12.750, 10549.966, 386.412, 52842.630 24/05/14,19:19:14,11,08,1, 11.9,1,1, 12.750, 10549.096, 386.109, 52843.749 24/05/14,19:19:14,12,08,1, 11.9,1,1, 12.750, 10550.792, 386.369, 52844.866 24/05/14,19:19:14,13,08,1, 11.9,1,1, 12.750, 10549.737, 386.310, 52842.488 24/05/14,19:19:14,14,08,1, 11.9,1,1, 12.750, 10549.829, 385.991, 52844.687 24/05/14,19:19:14,15,08,1, 11.9,1,1, 12.750, 10550.639, 386.215, 52843.469 24/05/14,19:19:14,16,08,1, 11.9,1,1, 12.750, 10548.991, 386.030, 52842.345 24/05/14,19:19:14,17,08,1, 11.9,1,1, 12.750, 10549.985, 386.078, 52844.685 24/05/14,19:19:14,18,08,1, 11.9,1,1, 12.750, 10549.927, 386.356, 52842.565 24/05/14,19:19:14,19,08,1, 11.9,1,1, 12.750, 10549.120, 386.093, 52843.739 24/05/14,19:19:15,00,08,1, 11.9,1,1, 12.747, 10549.115, 386.093, 52843.739 24/05/14,19:19:15,01,08,1, 11.9,1,1, 12.747, 10549.918, 386.036, 52844.692 24/05/14,19:19:15,02,08,1, 11.9,1,1, 12.747, 10549.937, 386.386, 52842.531 24/05/14,19:19:15,03,08,1, 11.9,1,1, 12.747, 10549.006, 386.120, 52843.389 24/05/14,19:19:15,04,08,1, 11.9,1,1, 12.747, 10550.638, 386.332, 52844.946 24/05/14,19:19:15,05,08,1, 11.9,1,1, 12.747, 10549.739, 386.380, 52842.635 24/05/14,19:19:15,06,08,1, 11.9,1,1, 12.747, 10549.687, 386.029, 52844.661 24/05/14,19:19:15,07,08,1, 11.9,1,1, 12.747, 10550.735, 386.208, 52843.845 24/05/14,19:19:15,08,08,1, 11.9,1,1, 12.747, 10549.138, 386.061, 52842.429 24/05/14,19:19:15,09,08,1, 11.9,1,1, 12.747, 10549.852, 385.953, 52844.628 24/05/14,19:19:15,10,08,1, 11.9,1,1, 12.747, 10549.993, 386.334, 52842.593 24/05/14,19:19:15,11,08,1, 11.9,1,1, 12.747, 10548.942, 386.106, 52843.294 24/05/14,19:19:15,12,08,1, 11.9,1,1, 12.747, 10550.507, 386.262, 52844.837 24/05/14,19:19:15,13,08,1, 11.9,1,1, 12.747, 10549.773, 386.315, 52842.584 24/05/14,19:19:15,14,08,1, 11.9,1,1, 12.747, 10549.669, 385.958, 52844.641 24/05/14,19:19:15,15,08,1, 11.9,1,1, 12.747, 10550.744, 386.229, 52843.877 24/05/14,19:19:15,16,08,1, 11.9,1,1, 12.747, 10549.109, 386.029, 52842.317 24/05/14,19:19:15,17,08,1, 11.9,1,1, 12.747, 10549.911, 385.961, 52844.615 24/05/14,19:19:15,18,08,1, 11.9,1,1, 12.747, 10550.004, 386.324, 52842.653 24/05/14,19:19:15,19,08,1, 11.9,1,1, 12.747, 10548.908, 386.044, 52843.185 24/05/14,19:19:16,00,08,1, 11.9,1,1, 12.750, 10548.906, 386.044, 52843.185 24/05/14,19:19:16,01,08,1, 11.9,1,1, 12.750, 10549.779, 385.861, 52844.583 24/05/14,19:19:16,02,08,1, 11.9,1,1, 12.750, 10550.101, 386.272, 52842.717 24/05/14,19:19:16,03,08,1, 11.9,1,1, 12.750, 10548.768, 386.040, 52842.971 24/05/14,19:19:16,04,08,1, 11.9,1,1, 12.750, 10550.305, 386.166, 52844.812 24/05/14,19:19:16,05,08,1, 11.9,1,1, 12.750, 10549.751, 386.396, 52842.439 24/05/14,19:19:16,06,08,1, 11.9,1,1, 12.750, 10549.524, 386.028, 52844.385 24/05/14,19:19:16,07,08,1, 11.9,1,1, 12.750, 10550.779, 386.241, 52844.126 24/05/14,19:19:16,08,08,1, 11.9,1,1, 12.750, 10549.306, 386.075, 52842.382 24/05/14,19:19:16,09,08,1, 11.9,1,1, 12.750, 10549.779, 385.933, 52844.555 24/05/14,19:19:16,10,08,1, 11.9,1,1, 12.750, 10550.082, 386.293, 52842.848 24/05/14,19:19:16,11,08,1, 11.9,1,1, 12.750, 10548.843, 386.119, 52843.016 24/05/14,19:19:16,12,08,1, 11.9,1,1, 12.750, 10550.310, 386.235, 52844.790 24/05/14,19:19:16,13,08,1, 11.9,1,1, 12.750, 10549.756, 386.388, 52842.459 24/05/14,19:19:16,14,08,1, 11.9,1,1, 12.750, 10549.531, 386.035, 52844.405 24/05/14,19:19:16,15,08,1, 11.9,1,1, 12.750, 10550.794, 386.269, 52844.274 24/05/14,19:19:16,16,08,1, 11.9,1,1, 12.750, 10549.199, 386.135, 52842.394 24/05/14,19:19:16,17,08,1, 11.9,1,1, 12.750, 10549.784, 385.905, 52844.664 24/05/14,19:19:16,18,08,1, 11.9,1,1, 12.750, 10550.079, 386.259, 52842.745 24/05/14,19:19:16,19,08,1, 11.9,1,1, 12.750, 10548.753, 386.037, 52842.865 24/05/14,19:19:17,00,08,1, 11.9,1,1, 12.750, 10548.748, 386.037, 52842.865 24/05/14,19:19:17,01,08,1, 11.9,1,1, 12.750, 10549.738, 385.965, 52844.680 24/05/14,19:19:17,02,08,1, 11.9,1,1, 12.750, 10550.158, 386.261, 52842.843 24/05/14,19:19:17,03,08,1, 11.9,1,1, 12.750, 10548.769, 386.092, 52842.792 24/05/14,19:19:17,04,08,1, 11.9,1,1, 12.750, 10550.096, 386.196, 52844.775 24/05/14,19:19:17,05,08,1, 11.9,1,1, 12.750, 10549.722, 386.452, 52842.424 24/05/14,19:19:17,06,08,1, 11.9,1,1, 12.750, 10549.316, 386.122, 52844.151 24/05/14,19:19:17,07,08,1, 11.9,1,1, 12.750, 10550.726, 386.263, 52844.433 24/05/14,19:19:17,08,08,1, 11.9,1,1, 12.750, 10549.362, 386.186, 52842.294 24/05/14,19:19:17,09,08,1, 11.9,1,1, 12.750, 10549.749, 385.870, 52844.642 24/05/14,19:19:17,10,08,1, 11.9,1,1, 12.750, 10550.211, 386.218, 52842.999 24/05/14,19:19:17,11,08,1, 11.9,1,1, 12.750, 10548.658, 386.010, 52842.643 24/05/14,19:19:17,12,08,1, 11.9,1,1, 12.750, 10550.060, 386.146, 52844.751 24/05/14,19:19:17,13,08,1, 11.9,1,1, 12.750, 10549.709, 386.461, 52842.517 24/05/14,19:19:17,14,08,1, 11.9,1,1, 12.750, 10549.292, 386.096, 52844.116 24/05/14,19:19:17,15,08,1, 11.9,1,1, 12.750, 10550.788, 386.281, 52844.472 24/05/14,19:19:17,16,08,1, 11.9,1,1, 12.750, 10549.442, 386.213, 52842.449 24/05/14,19:19:17,17,08,1, 11.9,1,1, 12.750, 10549.751, 385.947, 52844.815 24/05/14,19:19:17,18,08,1, 11.9,1,1, 12.750, 10550.228, 386.273, 52843.068 24/05/14,19:19:17,19,08,1, 11.9,1,1, 12.750, 10548.731, 386.080, 52842.621 24/05/14,19:19:18,00,08,1, 11.9,1,1, 12.748, 10548.731, 386.080, 52842.621 24/05/14,19:19:18,01,08,1, 11.9,1,1, 12.748, 10549.631, 385.889, 52844.647 24/05/14,19:19:18,02,08,1, 11.9,1,1, 12.748, 10550.323, 386.219, 52843.269 24/05/14,19:19:18,03,08,1, 11.9,1,1, 12.748, 10548.726, 386.034, 52842.456 24/05/14,19:19:18,04,08,1, 11.9,1,1, 12.748, 10549.922, 386.032, 52844.643 24/05/14,19:19:18,05,08,1, 11.9,1,1, 12.748, 10549.756, 386.403, 52842.349 24/05/14,19:19:18,06,08,1, 11.9,1,1, 12.748, 10549.104, 386.095, 52843.892 24/05/14,19:19:18,07,08,1, 11.9,1,1, 12.748, 10550.704, 386.300, 52844.758 24/05/14,19:19:18,08,08,1, 11.9,1,1, 12.748, 10549.448, 386.303, 52842.378 24/05/14,19:19:18,09,08,1, 11.9,1,1, 12.748, 10549.671, 385.950, 52844.661 24/05/14,19:19:18,10,08,1, 11.9,1,1, 12.748, 10550.353, 386.245, 52843.274 24/05/14,19:19:18,11,08,1, 11.9,1,1, 12.748, 10548.738, 386.024, 52842.405 24/05/14,19:19:18,12,08,1, 11.9,1,1, 12.748, 10549.899, 386.088, 52844.703 24/05/14,19:19:18,13,08,1, 11.9,1,1, 12.748, 10549.730, 386.380, 52842.442 24/05/14,19:19:18,14,08,1, 11.9,1,1, 12.748, 10549.072, 386.123, 52843.849 24/05/14,19:19:18,15,08,1, 11.9,1,1, 12.748, 10550.677, 386.275, 52844.772 24/05/14,19:19:18,16,08,1, 11.9,1,1, 12.748, 10549.530, 386.247, 52842.432 24/05/14,19:19:18,17,08,1, 11.9,1,1, 12.748, 10549.661, 385.878, 52844.735 24/05/14,19:19:18,18,08,1, 11.9,1,1, 12.748, 10550.363, 386.182, 52843.347 24/05/14,19:19:18,19,08,1, 11.9,1,1, 12.748, 10548.753, 386.009, 52842.475 24/05/14,19:19:19,00,08,1, 11.9,1,1, 12.748, 10548.748, 386.009, 52842.475 24/05/14,19:19:19,01,08,1, 11.9,1,1, 12.748, 10549.586, 385.982, 52844.688 24/05/14,19:19:19,02,08,1, 11.9,1,1, 12.748, 10550.459, 386.218, 52843.570 24/05/14,19:19:19,03,08,1, 11.9,1,1, 12.748, 10548.733, 386.107, 52842.397 24/05/14,19:19:19,04,08,1, 11.9,1,1, 12.748, 10549.720, 386.004, 52844.643 24/05/14,19:19:19,05,08,1, 11.9,1,1, 12.748, 10549.685, 386.374, 52842.330 24/05/14,19:19:19,06,08,1, 11.9,1,1, 12.748, 10548.825, 386.129, 52843.532 24/05/14,19:19:19,07,08,1, 11.9,1,1, 12.748, 10550.526, 386.304, 52844.851 24/05/14,19:19:19,08,08,1, 11.9,1,1, 12.748, 10549.489, 386.282, 52842.430 24/05/14,19:19:19,09,08,1, 11.9,1,1, 12.748, 10549.565, 386.008, 52844.677 24/05/14,19:19:19,10,08,1, 11.9,1,1, 12.748, 10550.418, 386.205, 52843.518 24/05/14,19:19:19,11,08,1, 11.9,1,1, 12.748, 10548.782, 386.017, 52842.271 24/05/14,19:19:19,12,08,1, 11.9,1,1, 12.748, 10549.763, 386.023, 52844.631 24/05/14,19:19:19,13,08,1, 11.9,1,1, 12.748, 10549.730, 386.375, 52842.491 24/05/14,19:19:19,14,08,1, 11.9,1,1, 12.748, 10548.879, 386.167, 52843.603 24/05/14,19:19:19,15,08,1, 11.9,1,1, 12.748, 10550.488, 386.343, 52844.867 24/05/14,19:19:19,16,08,1, 11.9,1,1, 12.748, 10549.527, 386.338, 52842.535 24/05/14,19:19:19,17,08,1, 11.9,1,1, 12.748, 10549.608, 385.978, 52844.714 24/05/14,19:19:19,18,08,1, 11.9,1,1, 12.748, 10550.472, 386.212, 52843.565 24/05/14,19:19:19,19,08,1, 11.9,1,1, 12.748, 10548.736, 386.017, 52842.296 24/05/14,19:19:20,00,08,1, 11.9,1,1, 12.747, 10548.731, 386.017, 52842.296 24/05/14,19:19:20,01,08,1, 11.9,1,1, 12.747, 10549.426, 386.022, 52844.587 24/05/14,19:19:20,02,08,1, 11.9,1,1, 12.747, 10550.495, 386.201, 52843.688 24/05/14,19:19:20,03,08,1, 11.9,1,1, 12.747, 10548.848, 386.057, 52842.343 24/05/14,19:19:20,04,08,1, 11.9,1,1, 12.747, 10549.655, 385.990, 52844.634 24/05/14,19:19:20,05,08,1, 11.9,1,1, 12.747, 10549.716, 386.365, 52842.373 24/05/14,19:19:20,06,08,1, 11.9,1,1, 12.747, 10548.741, 386.168, 52843.407 24/05/14,19:19:20,07,08,1, 11.9,1,1, 12.747, 10550.285, 386.267, 52844.827 24/05/14,19:19:20,08,08,1, 11.9,1,1, 12.747, 10549.524, 386.407, 52842.519 24/05/14,19:19:20,09,08,1, 11.9,1,1, 12.747, 10549.461, 386.062, 52844.570 24/05/14,19:19:20,10,08,1, 11.9,1,1, 12.747, 10550.441, 386.194, 52843.703 24/05/14,19:19:20,11,08,1, 11.9,1,1, 12.747, 10548.874, 386.071, 52842.329 24/05/14,19:19:20,12,08,1, 11.9,1,1, 12.747, 10549.632, 385.971, 52844.566 24/05/14,19:19:20,13,08,1, 11.9,1,1, 12.747, 10549.686, 386.293, 52842.543 24/05/14,19:19:20,14,08,1, 11.9,1,1, 12.747, 10548.678, 386.108, 52843.313 24/05/14,19:19:20,15,08,1, 11.9,1,1, 12.747, 10550.344, 386.253, 52844.826 24/05/14,19:19:20,16,08,1, 11.9,1,1, 12.747, 10549.492, 386.334, 52842.459 24/05/14,19:19:20,17,08,1, 11.9,1,1, 12.747, 10549.425, 385.986, 52844.571 24/05/14,19:19:20,18,08,1, 11.9,1,1, 12.747, 10550.502, 386.182, 52843.821 24/05/14,19:19:20,19,08,1, 11.9,1,1, 12.747, 10548.859, 386.058, 52842.294 24/05/14,19:19:21,00,08,1, 11.8,1,1, 12.750, 10548.856, 386.058, 52842.294 24/05/14,19:19:21,01,08,1, 11.8,1,1, 12.750, 10549.371, 386.023, 52844.574 24/05/14,19:19:21,02,08,1, 11.8,1,1, 12.750, 10550.523, 386.221, 52843.866 24/05/14,19:19:21,03,08,1, 11.8,1,1, 12.750, 10548.951, 386.067, 52842.299 24/05/14,19:19:21,04,08,1, 11.8,1,1, 12.750, 10549.601, 385.972, 52844.594 24/05/14,19:19:21,05,08,1, 11.8,1,1, 12.750, 10549.748, 386.261, 52842.537 24/05/14,19:19:21,06,08,1, 11.8,1,1, 12.750, 10548.579, 386.074, 52843.110 24/05/14,19:19:21,07,08,1, 11.8,1,1, 12.750, 10550.182, 386.261, 52844.880 24/05/14,19:19:21,08,08,1, 11.8,1,1, 12.750, 10549.496, 386.362, 52842.485 24/05/14,19:19:21,09,08,1, 11.8,1,1, 12.750, 10549.362, 386.074, 52844.561 24/05/14,19:19:21,10,08,1, 11.8,1,1, 12.750, 10550.504, 386.275, 52843.971 24/05/14,19:19:21,11,08,1, 11.8,1,1, 12.750, 10548.884, 386.099, 52842.349 24/05/14,19:19:21,12,08,1, 11.8,1,1, 12.750, 10549.581, 385.931, 52844.590 24/05/14,19:19:21,13,08,1, 11.8,1,1, 12.750, 10549.754, 386.324, 52842.553 24/05/14,19:19:21,14,08,1, 11.8,1,1, 12.750, 10548.587, 386.064, 52843.127 24/05/14,19:19:21,15,08,1, 11.8,1,1, 12.750, 10550.163, 386.260, 52844.806 24/05/14,19:19:21,16,08,1, 11.8,1,1, 12.750, 10549.519, 386.404, 52842.453 24/05/14,19:19:21,17,08,1, 11.8,1,1, 12.750, 10549.322, 386.061, 52844.470 24/05/14,19:19:21,18,08,1, 11.8,1,1, 12.750, 10550.510, 386.205, 52843.978 24/05/14,19:19:21,19,08,1, 11.8,1,1, 12.750, 10548.869, 386.057, 52842.283 24/05/14,19:19:22,00,08,1, 11.9,1,1, 12.747, 10548.865, 386.057, 52842.283 24/05/14,19:19:22,01,08,1, 11.9,1,1, 12.747, 10549.259, 386.052, 52844.104 24/05/14,19:19:22,02,08,1, 11.9,1,1, 12.747, 10550.420, 386.304, 52844.425 24/05/14,19:19:22,03,08,1, 11.9,1,1, 12.747, 10549.127, 386.089, 52842.546 24/05/14,19:19:22,04,08,1, 11.9,1,1, 12.747, 10549.368, 385.925, 52844.340 24/05/14,19:19:22,05,08,1, 11.9,1,1, 12.747, 10549.772, 386.366, 52843.064 24/05/14,19:19:22,06,08,1, 11.9,1,1, 12.747, 10548.604, 386.090, 52842.854 24/05/14,19:19:22,07,08,1, 11.9,1,1, 12.747, 10549.867, 386.177, 52844.626 24/05/14,19:19:22,08,08,1, 11.9,1,1, 12.747, 10549.643, 386.437, 52842.773 24/05/14,19:19:22,09,08,1, 11.9,1,1, 12.747, 10549.169, 386.003, 52844.102 24/05/14,19:19:22,10,08,1, 11.9,1,1, 12.747, 10550.405, 386.285, 52844.326 24/05/14,19:19:22,11,08,1, 11.9,1,1, 12.747, 10549.126, 386.118, 52842.491 24/05/14,19:19:22,12,08,1, 11.9,1,1, 12.747, 10549.388, 385.863, 52844.455 24/05/14,19:19:22,13,08,1, 11.9,1,1, 12.747, 10549.762, 386.287, 52843.008 24/05/14,19:19:22,14,08,1, 11.9,1,1, 12.747, 10548.570, 386.028, 52842.712 24/05/14,19:19:22,15,08,1, 11.9,1,1, 12.747, 10549.932, 386.238, 52844.630 24/05/14,19:19:22,16,08,1, 11.9,1,1, 12.747, 10549.631, 386.477, 52842.880 24/05/14,19:19:22,17,08,1, 11.9,1,1, 12.747, 10549.167, 386.026, 52844.033 24/05/14,19:19:22,18,08,1, 11.9,1,1, 12.747, 10550.405, 386.303, 52844.288 24/05/14,19:19:22,19,08,1, 11.9,1,1, 12.747, 10549.186, 386.127, 52842.500 24/05/14,19:19:23,00,08,1, 11.9,1,1, 12.749, 10549.182, 386.127, 52842.500 24/05/14,19:19:23,01,08,1, 11.9,1,1, 12.749, 10549.084, 386.035, 52843.998 24/05/14,19:19:23,02,08,1, 11.9,1,1, 12.749, 10550.348, 386.291, 52844.439 24/05/14,19:19:23,03,08,1, 11.9,1,1, 12.749, 10549.183, 386.148, 52842.482 24/05/14,19:19:23,04,08,1, 11.9,1,1, 12.749, 10549.307, 385.835, 52844.271 24/05/14,19:19:23,05,08,1, 11.9,1,1, 12.749, 10549.897, 386.340, 52843.231 24/05/14,19:19:23,06,08,1, 11.9,1,1, 12.749, 10548.564, 386.061, 52842.784 24/05/14,19:19:23,07,08,1, 11.9,1,1, 12.749, 10549.692, 386.197, 52844.596 24/05/14,19:19:23,08,08,1, 11.9,1,1, 12.749, 10549.642, 386.504, 52842.880 24/05/14,19:19:23,09,08,1, 11.9,1,1, 12.749, 10549.071, 386.052, 52844.097 24/05/14,19:19:23,10,08,1, 11.9,1,1, 12.749, 10550.339, 386.342, 52844.501 24/05/14,19:19:23,11,08,1, 11.9,1,1, 12.749, 10549.203, 386.168, 52842.525 24/05/14,19:19:23,12,08,1, 11.9,1,1, 12.749, 10549.317, 385.855, 52844.385 24/05/14,19:19:23,13,08,1, 11.9,1,1, 12.749, 10549.851, 386.301, 52843.160 24/05/14,19:19:23,14,08,1, 11.9,1,1, 12.749, 10548.541, 386.007, 52842.659 24/05/14,19:19:23,15,08,1, 11.9,1,1, 12.749, 10549.642, 386.160, 52844.570 24/05/14,19:19:23,16,08,1, 11.9,1,1, 12.749, 10549.617, 386.442, 52842.792 24/05/14,19:19:23,17,08,1, 11.9,1,1, 12.749, 10549.080, 386.028, 52844.064 24/05/14,19:19:23,18,08,1, 11.9,1,1, 12.749, 10550.350, 386.232, 52844.494 24/05/14,19:19:23,19,08,1, 11.9,1,1, 12.749, 10549.141, 386.106, 52842.479 24/05/14,19:19:24,00,08,1, 11.8,1,1, 12.747, 10549.140, 386.106, 52842.479 24/05/14,19:19:24,01,08,1, 11.8,1,1, 12.747, 10549.226, 386.005, 52843.486 24/05/14,19:19:24,02,08,1, 11.8,1,1, 12.747, 10549.810, 386.272, 52844.243 24/05/14,19:19:24,03,08,1, 11.8,1,1, 12.747, 10549.659, 386.331, 52843.489 24/05/14,19:19:24,04,08,1, 11.8,1,1, 12.747, 10549.116, 385.722, 52843.342 24/05/14,19:19:24,05,08,1, 11.8,1,1, 12.747, 10549.571, 386.369, 52843.638 24/05/14,19:19:24,06,08,1, 11.8,1,1, 12.747, 10548.993, 386.054, 52842.907 24/05/14,19:19:24,07,08,1, 11.8,1,1, 12.747, 10549.074, 386.020, 52843.760 24/05/14,19:19:24,08,08,1, 11.8,1,1, 12.747, 10549.632, 386.635, 52843.805 24/05/14,19:19:24,09,08,1, 11.8,1,1, 12.747, 10549.193, 385.934, 52843.420 24/05/14,19:19:24,10,08,1, 11.8,1,1, 12.747, 10549.802, 386.317, 52844.238 24/05/14,19:19:24,11,08,1, 11.8,1,1, 12.747, 10549.677, 386.288, 52843.437 24/05/14,19:19:24,12,08,1, 11.8,1,1, 12.747, 10549.125, 385.746, 52843.366 24/05/14,19:19:24,13,08,1, 11.8,1,1, 12.747, 10549.592, 386.384, 52843.710 24/05/14,19:19:24,14,08,1, 11.8,1,1, 12.747, 10548.986, 386.026, 52842.983 24/05/14,19:19:24,15,08,1, 11.8,1,1, 12.747, 10549.101, 386.067, 52843.695 24/05/14,19:19:24,16,08,1, 11.8,1,1, 12.747, 10549.647, 386.655, 52843.753 24/05/14,19:19:24,17,08,1, 11.8,1,1, 12.747, 10549.238, 385.973, 52843.508 24/05/14,19:19:24,18,08,1, 11.8,1,1, 12.747, 10549.816, 386.336, 52844.274 24/05/14,19:19:24,19,08,1, 11.8,1,1, 12.747, 10549.673, 386.363, 52843.476 24/05/14,19:19:25,00,08,1, 11.9,1,1, 12.748, 10549.666, 386.363, 52843.476 24/05/14,19:19:25,01,08,1, 11.9,1,1, 12.748, 10549.125, 386.067, 52843.480 24/05/14,19:19:25,02,08,1, 11.9,1,1, 12.748, 10549.716, 386.316, 52844.279 24/05/14,19:19:25,03,08,1, 11.9,1,1, 12.748, 10549.662, 386.387, 52843.561 24/05/14,19:19:25,04,08,1, 11.9,1,1, 12.748, 10549.083, 385.771, 52843.383 24/05/14,19:19:25,05,08,1, 11.9,1,1, 12.748, 10549.539, 386.368, 52843.728 24/05/14,19:19:25,06,08,1, 11.9,1,1, 12.748, 10548.969, 386.121, 52842.961 24/05/14,19:19:25,07,08,1, 11.9,1,1, 12.748, 10548.995, 386.005, 52843.600 24/05/14,19:19:25,08,08,1, 11.9,1,1, 12.748, 10549.547, 386.620, 52843.747 24/05/14,19:19:25,09,08,1, 11.9,1,1, 12.748, 10549.127, 385.929, 52843.399 24/05/14,19:19:25,10,08,1, 11.9,1,1, 12.748, 10549.669, 386.275, 52844.234 24/05/14,19:19:25,11,08,1, 11.9,1,1, 12.748, 10549.646, 386.319, 52843.486 24/05/14,19:19:25,12,08,1, 11.9,1,1, 12.748, 10549.049, 385.721, 52843.400 24/05/14,19:19:25,13,08,1, 11.9,1,1, 12.748, 10549.584, 386.355, 52843.711 24/05/14,19:19:25,14,08,1, 11.9,1,1, 12.748, 10548.967, 386.050, 52842.873 24/05/14,19:19:25,15,08,1, 11.9,1,1, 12.748, 10548.973, 386.017, 52843.595 24/05/14,19:19:25,16,08,1, 11.9,1,1, 12.748, 10549.590, 386.681, 52843.842 24/05/14,19:19:25,17,08,1, 11.9,1,1, 12.748, 10549.112, 386.004, 52843.487 24/05/14,19:19:25,18,08,1, 11.9,1,1, 12.748, 10549.642, 386.317, 52844.184 24/05/14,19:19:25,19,08,1, 11.9,1,1, 12.748, 10549.703, 386.404, 52843.547 24/05/14,19:19:26,00,08,1, 11.9,1,1, 12.745, 10549.699, 386.404, 52843.547 24/05/14,19:19:26,01,08,1, 11.9,1,1, 12.745, 10549.003, 386.000, 52843.404 24/05/14,19:19:26,02,08,1, 11.9,1,1, 12.745, 10549.620, 386.339, 52844.227 24/05/14,19:19:26,03,08,1, 11.9,1,1, 12.745, 10549.633, 386.415, 52843.585 24/05/14,19:19:26,04,08,1, 11.9,1,1, 12.745, 10549.007, 385.761, 52843.395 24/05/14,19:19:26,05,08,1, 11.9,1,1, 12.745, 10549.494, 386.388, 52843.639 24/05/14,19:19:26,06,08,1, 11.9,1,1, 12.745, 10548.922, 386.128, 52842.872 24/05/14,19:19:26,07,08,1, 11.9,1,1, 12.745, 10548.884, 386.026, 52843.537 24/05/14,19:19:26,08,08,1, 11.9,1,1, 12.745, 10549.498, 386.671, 52843.576 24/05/14,19:19:26,09,08,1, 11.9,1,1, 12.745, 10549.018, 386.046, 52843.373 24/05/14,19:19:26,10,08,1, 11.9,1,1, 12.745, 10549.590, 386.313, 52844.272 24/05/14,19:19:26,11,08,1, 11.9,1,1, 12.745, 10549.565, 386.449, 52843.499 24/05/14,19:19:26,12,08,1, 11.9,1,1, 12.745, 10549.043, 385.753, 52843.401 24/05/14,19:19:26,13,08,1, 11.9,1,1, 12.745, 10549.516, 386.423, 52843.851 24/05/14,19:19:26,14,08,1, 11.9,1,1, 12.745, 10548.935, 386.068, 52842.943 24/05/14,19:19:26,15,08,1, 11.9,1,1, 12.745, 10548.896, 386.028, 52843.554 24/05/14,19:19:26,16,08,1, 11.9,1,1, 12.745, 10549.503, 386.627, 52843.603 24/05/14,19:19:26,17,08,1, 11.9,1,1, 12.745, 10549.012, 385.977, 52843.334 24/05/14,19:19:26,18,08,1, 11.9,1,1, 12.745, 10549.613, 386.316, 52844.337 24/05/14,19:19:26,19,08,1, 11.9,1,1, 12.745, 10549.590, 386.423, 52843.601 24/05/14,19:19:27,00,08,1, 11.9,1,1, 12.748, 10549.582, 386.423, 52843.601 24/05/14,19:19:27,01,08,1, 11.9,1,1, 12.748, 10548.923, 386.013, 52843.365 24/05/14,19:19:27,02,08,1, 11.9,1,1, 12.748, 10549.501, 386.292, 52844.158 24/05/14,19:19:27,03,08,1, 11.9,1,1, 12.748, 10549.550, 386.446, 52843.536 24/05/14,19:19:27,04,08,1, 11.9,1,1, 12.748, 10548.995, 385.787, 52843.375 24/05/14,19:19:27,05,08,1, 11.9,1,1, 12.748, 10549.477, 386.367, 52843.753 24/05/14,19:19:27,06,08,1, 11.9,1,1, 12.748, 10548.837, 386.092, 52842.798 24/05/14,19:19:27,07,08,1, 11.9,1,1, 12.748, 10548.822, 386.021, 52843.573 24/05/14,19:19:27,08,08,1, 11.9,1,1, 12.748, 10549.447, 386.661, 52843.687 24/05/14,19:19:27,09,08,1, 11.9,1,1, 12.748, 10548.943, 386.059, 52843.334 24/05/14,19:19:27,10,08,1, 11.9,1,1, 12.748, 10549.534, 386.341, 52844.230 24/05/14,19:19:27,11,08,1, 11.9,1,1, 12.748, 10549.593, 386.466, 52843.636 24/05/14,19:19:27,12,08,1, 11.9,1,1, 12.748, 10549.008, 385.841, 52843.534 24/05/14,19:19:27,13,08,1, 11.9,1,1, 12.748, 10549.485, 386.424, 52843.837 24/05/14,19:19:27,14,08,1, 11.9,1,1, 12.748, 10548.855, 386.131, 52842.877 24/05/14,19:19:27,15,08,1, 11.9,1,1, 12.748, 10548.824, 385.983, 52843.492 24/05/14,19:19:27,16,08,1, 11.9,1,1, 12.748, 10549.422, 386.622, 52843.710 24/05/14,19:19:27,17,08,1, 11.9,1,1, 12.748, 10548.891, 386.092, 52843.464 24/05/14,19:19:27,18,08,1, 11.9,1,1, 12.748, 10549.476, 386.319, 52844.234 24/05/14,19:19:27,19,08,1, 11.9,1,1, 12.748, 10549.560, 386.421, 52843.662 24/05/14,19:19:28,00,08,1, 11.8,1,1, 12.747, 10549.557, 386.421, 52843.662 24/05/14,19:19:28,01,08,1, 11.8,1,1, 12.747, 10548.925, 386.108, 52843.273 24/05/14,19:19:28,02,08,1, 11.8,1,1, 12.747, 10549.444, 386.325, 52844.208 24/05/14,19:19:28,03,08,1, 11.8,1,1, 12.747, 10549.534, 386.475, 52843.617 24/05/14,19:19:28,04,08,1, 11.8,1,1, 12.747, 10548.909, 385.802, 52843.409 24/05/14,19:19:28,05,08,1, 11.8,1,1, 12.747, 10549.416, 386.338, 52843.727 24/05/14,19:19:28,06,08,1, 11.8,1,1, 12.747, 10548.855, 386.099, 52842.892 24/05/14,19:19:28,07,08,1, 11.8,1,1, 12.747, 10548.712, 385.967, 52843.537 24/05/14,19:19:28,08,08,1, 11.8,1,1, 12.747, 10549.319, 386.652, 52843.653 24/05/14,19:19:28,09,08,1, 11.8,1,1, 12.747, 10548.857, 386.043, 52843.320 24/05/14,19:19:28,10,08,1, 11.8,1,1, 12.747, 10549.451, 386.329, 52844.160 24/05/14,19:19:28,11,08,1, 11.8,1,1, 12.747, 10549.556, 386.452, 52843.663 24/05/14,19:19:28,12,08,1, 11.8,1,1, 12.747, 10548.966, 385.792, 52843.465 24/05/14,19:19:28,13,08,1, 11.8,1,1, 12.747, 10549.465, 386.357, 52843.820 24/05/14,19:19:28,14,08,1, 11.8,1,1, 12.747, 10548.872, 386.095, 52842.991 24/05/14,19:19:28,15,08,1, 11.8,1,1, 12.747, 10548.782, 386.028, 52843.588 24/05/14,19:19:28,16,08,1, 11.8,1,1, 12.747, 10549.320, 386.683, 52843.707 24/05/14,19:19:28,17,08,1, 11.8,1,1, 12.747, 10548.875, 386.084, 52843.352 24/05/14,19:19:28,18,08,1, 11.8,1,1, 12.747, 10549.431, 386.352, 52844.280 24/05/14,19:19:28,19,08,1, 11.8,1,1, 12.747, 10549.495, 386.471, 52843.606 24/05/14,19:19:29,00,08,1, 11.9,1,1, 12.741, 10549.490, 386.471, 52843.606 24/05/14,19:19:29,01,08,1, 11.9,1,1, 12.741, 10548.831, 386.114, 52843.276 24/05/14,19:19:29,02,08,1, 11.9,1,1, 12.741, 10549.322, 386.330, 52844.208 24/05/14,19:19:29,03,08,1, 11.9,1,1, 12.741, 10549.558, 386.555, 52843.716 24/05/14,19:19:29,04,08,1, 11.9,1,1, 12.741, 10548.858, 385.808, 52843.512 24/05/14,19:19:29,05,08,1, 11.9,1,1, 12.741, 10549.389, 386.371, 52843.892 24/05/14,19:19:29,06,08,1, 11.9,1,1, 12.741, 10548.799, 386.125, 52842.893 24/05/14,19:19:29,07,08,1, 11.9,1,1, 12.741, 10548.692, 385.950, 52843.415 24/05/14,19:19:29,08,08,1, 11.9,1,1, 12.741, 10549.321, 386.605, 52843.691 24/05/14,19:19:29,09,08,1, 11.9,1,1, 12.741, 10548.770, 386.010, 52843.284 24/05/14,19:19:29,10,08,1, 11.9,1,1, 12.741, 10549.405, 386.314, 52844.328 24/05/14,19:19:29,11,08,1, 11.9,1,1, 12.741, 10549.481, 386.473, 52843.709 24/05/14,19:19:29,12,08,1, 11.9,1,1, 12.741, 10548.843, 385.806, 52843.400 24/05/14,19:19:29,13,08,1, 11.9,1,1, 12.741, 10549.360, 386.355, 52843.775 24/05/14,19:19:29,14,08,1, 11.9,1,1, 12.741, 10548.837, 386.126, 52842.863 24/05/14,19:19:29,15,08,1, 11.9,1,1, 12.741, 10548.681, 386.012, 52843.515 24/05/14,19:19:29,16,08,1, 11.9,1,1, 12.741, 10549.282, 386.661, 52843.630 24/05/14,19:19:29,17,08,1, 11.9,1,1, 12.741, 10548.786, 386.072, 52843.320 24/05/14,19:19:29,18,08,1, 11.9,1,1, 12.741, 10549.373, 386.350, 52844.261 24/05/14,19:19:29,19,08,1, 11.9,1,1, 12.741, 10549.524, 386.507, 52843.664 24/05/14,19:19:30,00,08,1, 11.9,1,1, 12.744, 10549.524, 386.507, 52843.664 24/05/14,19:19:30,01,08,1, 11.9,1,1, 12.744, 10548.695, 386.071, 52843.193 24/05/14,19:19:30,02,08,1, 11.9,1,1, 12.744, 10549.284, 386.334, 52844.167 24/05/14,19:19:30,03,08,1, 11.9,1,1, 12.744, 10549.399, 386.470, 52843.589 24/05/14,19:19:30,04,08,1, 11.9,1,1, 12.744, 10548.808, 385.777, 52843.364 24/05/14,19:19:30,05,08,1, 11.9,1,1, 12.744, 10549.369, 386.464, 52843.981 24/05/14,19:19:30,06,08,1, 11.9,1,1, 12.744, 10548.734, 386.188, 52842.897 24/05/14,19:19:30,07,08,1, 11.9,1,1, 12.744, 10548.636, 385.980, 52843.472 24/05/14,19:19:30,08,08,1, 11.9,1,1, 12.744, 10549.254, 386.672, 52843.724 24/05/14,19:19:30,09,08,1, 11.9,1,1, 12.744, 10548.726, 386.069, 52843.353 24/05/14,19:19:30,10,08,1, 11.9,1,1, 12.744, 10549.280, 386.351, 52844.263 24/05/14,19:19:30,11,08,1, 11.9,1,1, 12.744, 10549.481, 386.485, 52843.633 24/05/14,19:19:30,12,08,1, 11.9,1,1, 12.744, 10548.738, 385.794, 52843.380 24/05/14,19:19:30,13,08,1, 11.9,1,1, 12.744, 10549.308, 386.324, 52843.654 24/05/14,19:19:30,14,08,1, 11.9,1,1, 12.744, 10548.748, 386.115, 52842.831 24/05/14,19:19:30,15,08,1, 11.9,1,1, 12.744, 10548.580, 385.961, 52843.478 24/05/14,19:19:30,16,08,1, 11.9,1,1, 12.744, 10549.191, 386.659, 52843.655 24/05/14,19:19:30,17,08,1, 11.9,1,1, 12.744, 10548.698, 386.120, 52843.223 24/05/14,19:19:30,18,08,1, 11.9,1,1, 12.744, 10549.253, 386.321, 52844.231 24/05/14,19:19:30,19,08,1, 11.9,1,1, 12.744, 10549.412, 386.481, 52843.546 24/05/14,19:19:31,00,08,1, 11.9,1,1, 12.747, 10549.407, 386.481, 52843.546 24/05/14,19:19:31,01,08,1, 11.9,1,1, 12.747, 10548.662, 386.020, 52843.216 24/05/14,19:19:31,02,08,1, 11.9,1,1, 12.747, 10549.224, 386.309, 52844.188 24/05/14,19:19:31,03,08,1, 11.9,1,1, 12.747, 10549.341, 386.496, 52843.630 24/05/14,19:19:31,04,08,1, 11.9,1,1, 12.747, 10548.711, 385.800, 52843.487 24/05/14,19:19:31,05,08,1, 11.9,1,1, 12.747, 10549.217, 386.439, 52843.856 24/05/14,19:19:31,06,08,1, 11.9,1,1, 12.747, 10548.678, 386.171, 52842.855 24/05/14,19:19:31,07,08,1, 11.9,1,1, 12.747, 10548.550, 386.049, 52843.582 24/05/14,19:19:31,08,08,1, 11.9,1,1, 12.747, 10549.179, 386.676, 52843.647 24/05/14,19:19:31,09,08,1, 11.9,1,1, 12.747, 10548.641, 386.114, 52843.351 24/05/14,19:19:31,10,08,1, 11.9,1,1, 12.747, 10549.265, 386.331, 52844.299 24/05/14,19:19:31,11,08,1, 11.9,1,1, 12.747, 10549.364, 386.459, 52843.581 24/05/14,19:19:31,12,08,1, 11.9,1,1, 12.747, 10548.727, 385.851, 52843.392 24/05/14,19:19:31,13,08,1, 11.9,1,1, 12.747, 10549.198, 386.369, 52843.787 24/05/14,19:19:31,14,08,1, 11.9,1,1, 12.747, 10548.637, 386.110, 52842.809 24/05/14,19:19:31,15,08,1, 11.9,1,1, 12.747, 10548.518, 385.997, 52843.425 24/05/14,19:19:31,16,08,1, 11.9,1,1, 12.747, 10549.110, 386.659, 52843.560 24/05/14,19:19:31,17,08,1, 11.9,1,1, 12.747, 10548.655, 386.075, 52843.315 24/05/14,19:19:31,18,08,1, 11.9,1,1, 12.747, 10549.167, 386.326, 52844.139 24/05/14,19:19:31,19,08,1, 11.9,1,1, 12.747, 10549.295, 386.480, 52843.551 24/05/14,19:19:32,00,08,1, 11.9,1,1, 12.743, 10549.290, 386.480, 52843.551 24/05/14,19:19:32,01,08,1, 11.9,1,1, 12.743, 10548.594, 386.036, 52843.252 24/05/14,19:19:32,02,08,1, 11.9,1,1, 12.743, 10549.206, 386.315, 52844.138 24/05/14,19:19:32,03,08,1, 11.9,1,1, 12.743, 10549.299, 386.489, 52843.644 24/05/14,19:19:32,04,08,1, 11.9,1,1, 12.743, 10548.658, 385.823, 52843.436 24/05/14,19:19:32,05,08,1, 11.9,1,1, 12.743, 10549.132, 386.368, 52843.698 24/05/14,19:19:32,06,08,1, 11.9,1,1, 12.743, 10548.585, 386.151, 52842.912 24/05/14,19:19:32,07,08,1, 11.9,1,1, 12.743, 10548.498, 386.050, 52843.483 24/05/14,19:19:32,08,08,1, 11.9,1,1, 12.743, 10549.091, 386.671, 52843.653 24/05/14,19:19:32,09,08,1, 11.9,1,1, 12.743, 10548.580, 386.091, 52843.253 24/05/14,19:19:32,10,08,1, 11.9,1,1, 12.743, 10549.161, 386.383, 52844.202 24/05/14,19:19:32,11,08,1, 11.9,1,1, 12.743, 10549.231, 386.550, 52843.665 24/05/14,19:19:32,12,08,1, 11.9,1,1, 12.743, 10548.653, 385.818, 52843.399 24/05/14,19:19:32,13,08,1, 11.9,1,1, 12.743, 10549.161, 386.446, 52843.805 24/05/14,19:19:32,14,08,1, 11.9,1,1, 12.743, 10548.531, 386.111, 52842.955 24/05/14,19:19:32,15,08,1, 11.9,1,1, 12.743, 10548.415, 386.033, 52843.482 24/05/14,19:19:32,16,08,1, 11.9,1,1, 12.743, 10549.052, 386.658, 52843.497 24/05/14,19:19:32,17,08,1, 11.9,1,1, 12.743, 10548.605, 386.056, 52843.267 24/05/14,19:19:32,18,08,1, 11.9,1,1, 12.743, 10549.132, 386.329, 52844.189 24/05/14,19:19:32,19,08,1, 11.9,1,1, 12.743, 10549.253, 386.470, 52843.525 24/05/14,19:19:33,00,08,1, 11.8,1,1, 12.744, 10549.248, 386.470, 52843.525 24/05/14,19:19:33,01,08,1, 11.8,1,1, 12.744, 10548.568, 386.094, 52843.283 24/05/14,19:19:33,02,08,1, 11.8,1,1, 12.744, 10549.109, 386.373, 52844.228 24/05/14,19:19:33,03,08,1, 11.8,1,1, 12.744, 10549.171, 386.505, 52843.614 24/05/14,19:19:33,04,08,1, 11.8,1,1, 12.744, 10548.630, 385.835, 52843.424 24/05/14,19:19:33,05,08,1, 11.8,1,1, 12.744, 10549.058, 386.387, 52843.727 24/05/14,19:19:33,06,08,1, 11.8,1,1, 12.744, 10548.535, 386.130, 52842.843 24/05/14,19:19:33,07,08,1, 11.8,1,1, 12.744, 10548.423, 385.989, 52843.393 24/05/14,19:19:33,08,08,1, 11.8,1,1, 12.744, 10549.051, 386.675, 52843.674 24/05/14,19:19:33,09,08,1, 11.8,1,1, 12.744, 10548.532, 386.088, 52843.264 24/05/14,19:19:33,10,08,1, 11.8,1,1, 12.744, 10549.074, 386.375, 52844.157 24/05/14,19:19:33,11,08,1, 11.8,1,1, 12.744, 10549.244, 386.537, 52843.588 24/05/14,19:19:33,12,08,1, 11.8,1,1, 12.744, 10548.608, 385.868, 52843.575 24/05/14,19:19:33,13,08,1, 11.8,1,1, 12.744, 10549.087, 386.462, 52843.831 24/05/14,19:19:33,14,08,1, 11.8,1,1, 12.744, 10548.497, 386.181, 52842.809 24/05/14,19:19:33,15,08,1, 11.8,1,1, 12.744, 10548.432, 386.047, 52843.458 24/05/14,19:19:33,16,08,1, 11.8,1,1, 12.744, 10549.028, 386.704, 52843.618 24/05/14,19:19:33,17,08,1, 11.8,1,1, 12.744, 10548.494, 386.120, 52843.260 24/05/14,19:19:33,18,08,1, 11.8,1,1, 12.744, 10549.099, 386.349, 52844.234 24/05/14,19:19:33,19,08,1, 11.8,1,1, 12.744, 10549.171, 386.520, 52843.621 24/05/14,19:19:34,00,08,1, 11.9,1,1, 12.744, 10549.165, 386.520, 52843.621 24/05/14,19:19:34,01,08,1, 11.9,1,1, 12.744, 10548.467, 386.123, 52843.252 24/05/14,19:19:34,02,08,1, 11.9,1,1, 12.744, 10549.057, 386.398, 52844.276 24/05/14,19:19:34,03,08,1, 11.9,1,1, 12.744, 10549.143, 386.532, 52843.664 24/05/14,19:19:34,04,08,1, 11.9,1,1, 12.744, 10548.517, 385.848, 52843.442 24/05/14,19:19:34,05,08,1, 11.9,1,1, 12.744, 10549.036, 386.364, 52843.840 24/05/14,19:19:34,06,08,1, 11.9,1,1, 12.744, 10548.463, 386.134, 52842.833 24/05/14,19:19:34,07,08,1, 11.9,1,1, 12.744, 10548.327, 386.014, 52843.530 24/05/14,19:19:34,08,08,1, 11.9,1,1, 12.744, 10548.934, 386.721, 52843.690 24/05/14,19:19:34,09,08,1, 11.9,1,1, 12.744, 10548.398, 386.121, 52843.327 24/05/14,19:19:34,10,08,1, 11.9,1,1, 12.744, 10549.003, 386.381, 52844.256 24/05/14,19:19:34,11,08,1, 11.9,1,1, 12.744, 10549.104, 386.543, 52843.633 24/05/14,19:19:34,12,08,1, 11.9,1,1, 12.744, 10548.555, 385.851, 52843.453 24/05/14,19:19:34,13,08,1, 11.9,1,1, 12.744, 10549.046, 386.449, 52843.824 24/05/14,19:19:34,14,08,1, 11.9,1,1, 12.744, 10548.407, 386.189, 52842.877 24/05/14,19:19:34,15,08,1, 11.9,1,1, 12.744, 10548.326, 386.058, 52843.554 24/05/14,19:19:34,16,08,1, 11.9,1,1, 12.744, 10548.896, 386.755, 52843.613 24/05/14,19:19:34,17,08,1, 11.9,1,1, 12.744, 10548.457, 386.136, 52843.354 24/05/14,19:19:34,18,08,1, 11.9,1,1, 12.744, 10548.951, 386.391, 52844.281 24/05/14,19:19:34,19,08,1, 11.9,1,1, 12.744, 10549.145, 386.513, 52843.624 24/05/14,19:19:35,00,08,1, 11.9,1,1, 12.744, 10549.140, 386.513, 52843.624 24/05/14,19:19:35,01,08,1, 11.9,1,1, 12.744, 10548.325, 386.202, 52843.275 24/05/14,19:19:35,02,08,1, 11.9,1,1, 12.744, 10548.885, 386.444, 52844.235 24/05/14,19:19:35,03,08,1, 11.9,1,1, 12.744, 10549.084, 386.540, 52843.579 24/05/14,19:19:35,04,08,1, 11.9,1,1, 12.744, 10548.473, 385.881, 52843.416 24/05/14,19:19:35,05,08,1, 11.9,1,1, 12.744, 10548.965, 386.434, 52843.856 24/05/14,19:19:35,06,08,1, 11.9,1,1, 12.744, 10548.416, 386.179, 52842.801 24/05/14,19:19:35,07,08,1, 11.9,1,1, 12.744, 10548.269, 386.001, 52843.466 24/05/14,19:19:35,08,08,1, 11.9,1,1, 12.744, 10548.811, 386.683, 52843.577 24/05/14,19:19:35,09,08,1, 11.9,1,1, 12.744, 10548.336, 386.098, 52843.098 24/05/14,19:19:35,10,08,1, 11.9,1,1, 12.744, 10548.946, 386.348, 52844.124 24/05/14,19:19:35,11,08,1, 11.9,1,1, 12.744, 10549.075, 386.526, 52843.677 24/05/14,19:19:35,12,08,1, 11.9,1,1, 12.744, 10548.483, 385.855, 52843.488 24/05/14,19:19:35,13,08,1, 11.9,1,1, 12.744, 10549.007, 386.408, 52843.871 24/05/14,19:19:35,14,08,1, 11.9,1,1, 12.744, 10548.395, 386.181, 52842.788 24/05/14,19:19:35,15,08,1, 11.9,1,1, 12.744, 10548.199, 385.976, 52843.376 24/05/14,19:19:35,16,08,1, 11.9,1,1, 12.744, 10548.870, 386.700, 52843.721 24/05/14,19:19:35,17,08,1, 11.9,1,1, 12.744, 10548.295, 386.168, 52843.364 24/05/14,19:19:35,18,08,1, 11.9,1,1, 12.744, 10548.863, 386.401, 52844.214 24/05/14,19:19:35,19,08,1, 11.9,1,1, 12.744, 10549.091, 386.541, 52843.566 24/05/14,19:19:36,00,08,1, 11.8,1,1, 12.744, 10549.090, 386.541, 52843.566 24/05/14,19:19:36,01,08,1, 11.8,1,1, 12.744, 10548.168, 386.336, 52844.063 24/05/14,19:19:36,02,08,1, 11.8,1,1, 12.744, 10549.356, 386.417, 52844.275 24/05/14,19:19:36,03,08,1, 11.8,1,1, 12.744, 10548.410, 386.517, 52842.777 24/05/14,19:19:36,04,08,1, 11.8,1,1, 12.744, 10548.756, 386.059, 52844.713 24/05/14,19:19:36,05,08,1, 11.8,1,1, 12.744, 10549.129, 386.323, 52843.101 24/05/14,19:19:36,06,08,1, 11.8,1,1, 12.744, 10547.857, 386.201, 52842.749 24/05/14,19:19:36,07,08,1, 11.8,1,1, 12.744, 10548.811, 386.138, 52844.296 24/05/14,19:19:36,08,08,1, 11.8,1,1, 12.744, 10548.459, 386.535, 52842.350 24/05/14,19:19:36,09,08,1, 11.8,1,1, 12.744, 10548.115, 386.326, 52844.002 24/05/14,19:19:36,10,08,1, 11.8,1,1, 12.744, 10549.349, 386.345, 52844.249 24/05/14,19:19:36,11,08,1, 11.8,1,1, 12.744, 10548.399, 386.534, 52842.829 24/05/14,19:19:36,12,08,1, 11.8,1,1, 12.744, 10548.753, 386.049, 52844.679 24/05/14,19:19:36,13,08,1, 11.8,1,1, 12.744, 10549.085, 386.299, 52843.087 24/05/14,19:19:36,14,08,1, 11.8,1,1, 12.744, 10547.860, 386.241, 52842.804 24/05/14,19:19:36,15,08,1, 11.8,1,1, 12.744, 10548.763, 386.112, 52844.383 24/05/14,19:19:36,16,08,1, 11.8,1,1, 12.744, 10548.447, 386.549, 52842.462 24/05/14,19:19:36,17,08,1, 11.8,1,1, 12.744, 10548.107, 386.313, 52844.018 24/05/14,19:19:36,18,08,1, 11.8,1,1, 12.744, 10549.347, 386.396, 52844.363 24/05/14,19:19:36,19,08,1, 11.8,1,1, 12.744, 10548.431, 386.492, 52842.812 24/05/14,19:19:37,00,08,1, 11.9,1,1, 12.743, 10548.431, 386.492, 52842.812 24/05/14,19:19:37,01,08,1, 11.9,1,1, 12.743, 10548.001, 386.314, 52843.878 24/05/14,19:19:37,02,08,1, 11.9,1,1, 12.743, 10549.232, 386.382, 52844.316 24/05/14,19:19:37,03,08,1, 11.9,1,1, 12.743, 10548.293, 386.566, 52842.781 24/05/14,19:19:37,04,08,1, 11.9,1,1, 12.743, 10548.904, 386.088, 52844.454 24/05/14,19:19:37,05,08,1, 11.9,1,1, 12.743, 10548.826, 386.338, 52842.965 24/05/14,19:19:37,06,08,1, 11.9,1,1, 12.743, 10548.092, 386.358, 52843.382 24/05/14,19:19:37,07,08,1, 11.9,1,1, 12.743, 10548.606, 386.047, 52843.774 24/05/14,19:19:37,08,08,1, 11.9,1,1, 12.743, 10548.234, 386.572, 52842.544 24/05/14,19:19:37,09,08,1, 11.9,1,1, 12.743, 10548.284, 386.311, 52844.083 24/05/14,19:19:37,10,08,1, 11.9,1,1, 12.743, 10548.989, 386.291, 52843.867 24/05/14,19:19:37,11,08,1, 11.9,1,1, 12.743, 10548.406, 386.614, 52843.299 24/05/14,19:19:37,12,08,1, 11.9,1,1, 12.743, 10548.810, 386.051, 52844.323 24/05/14,19:19:37,13,08,1, 11.9,1,1, 12.743, 10548.818, 386.238, 52842.978 24/05/14,19:19:37,14,08,1, 11.9,1,1, 12.743, 10548.091, 386.290, 52843.300 24/05/14,19:19:37,15,08,1, 11.9,1,1, 12.743, 10548.637, 385.979, 52843.806 24/05/14,19:19:37,16,08,1, 11.9,1,1, 12.743, 10548.221, 386.548, 52842.567 24/05/14,19:19:37,17,08,1, 11.9,1,1, 12.743, 10548.296, 386.333, 52844.044 24/05/14,19:19:37,18,08,1, 11.9,1,1, 12.743, 10548.966, 386.336, 52843.873 24/05/14,19:19:37,19,08,1, 11.9,1,1, 12.743, 10548.436, 386.666, 52843.363 24/05/14,19:19:38,00,09,1, 11.9,1,1, 12.746, 10548.431, 386.666, 52843.363 24/05/14,19:19:38,01,09,1, 11.9,1,1, 12.746, 10548.180, 386.299, 52844.018 24/05/14,19:19:38,02,09,1, 11.9,1,1, 12.746, 10548.895, 386.318, 52843.793 24/05/14,19:19:38,03,09,1, 11.9,1,1, 12.746, 10548.427, 386.644, 52843.276 24/05/14,19:19:38,04,09,1, 11.9,1,1, 12.746, 10548.768, 386.123, 52844.535 24/05/14,19:19:38,05,09,1, 11.9,1,1, 12.746, 10548.790, 386.343, 52843.106 24/05/14,19:19:38,06,09,1, 11.9,1,1, 12.746, 10548.114, 386.364, 52843.231 24/05/14,19:19:38,07,09,1, 11.9,1,1, 12.746, 10548.580, 385.987, 52843.790 24/05/14,19:19:38,08,09,1, 11.9,1,1, 12.746, 10548.205, 386.533, 52842.648 24/05/14,19:19:38,09,09,1, 11.9,1,1, 12.746, 10548.123, 386.301, 52843.908 24/05/14,19:19:38,10,09,1, 11.9,1,1, 12.746, 10548.893, 386.251, 52843.742 24/05/14,19:19:38,11,09,1, 11.9,1,1, 12.746, 10548.385, 386.590, 52843.295 24/05/14,19:19:38,12,09,1, 11.9,1,1, 12.746, 10548.694, 386.070, 52844.518 24/05/14,19:19:38,13,09,1, 11.9,1,1, 12.746, 10548.793, 386.264, 52843.108 24/05/14,19:19:38,14,09,1, 11.9,1,1, 12.746, 10548.092, 386.328, 52843.370 24/05/14,19:19:38,15,09,1, 11.9,1,1, 12.746, 10548.544, 385.985, 52843.818 24/05/14,19:19:38,16,09,1, 11.9,1,1, 12.746, 10548.177, 386.518, 52842.613 24/05/14,19:19:38,17,09,1, 11.9,1,1, 12.746, 10548.136, 386.267, 52843.951 24/05/14,19:19:38,18,09,1, 11.9,1,1, 12.746, 10548.839, 386.283, 52843.740 24/05/14,19:19:38,19,09,1, 11.9,1,1, 12.746, 10548.365, 386.658, 52843.294 24/05/14,19:19:39,00,08,1, 12.0,1,1, 12.745, 10548.364, 386.658, 52843.294 24/05/14,19:19:39,01,08,1, 12.0,1,1, 12.745, 10548.038, 386.328, 52843.911 24/05/14,19:19:39,02,08,1, 12.0,1,1, 12.745, 10548.757, 386.310, 52843.798 24/05/14,19:19:39,03,08,1, 12.0,1,1, 12.745, 10548.323, 386.659, 52843.192 24/05/14,19:19:39,04,08,1, 12.0,1,1, 12.745, 10548.688, 386.130, 52844.564 24/05/14,19:19:39,05,08,1, 12.0,1,1, 12.745, 10548.801, 386.301, 52843.235 24/05/14,19:19:39,06,08,1, 12.0,1,1, 12.745, 10548.096, 386.414, 52843.263 24/05/14,19:19:39,07,08,1, 12.0,1,1, 12.745, 10548.549, 385.985, 52843.885 24/05/14,19:19:39,08,08,1, 12.0,1,1, 12.745, 10548.134, 386.506, 52842.628 24/05/14,19:19:39,09,08,1, 12.0,1,1, 12.745, 10548.015, 386.332, 52843.830 24/05/14,19:19:39,10,08,1, 12.0,1,1, 12.745, 10548.755, 386.262, 52843.741 24/05/14,19:19:39,11,08,1, 12.0,1,1, 12.745, 10548.293, 386.687, 52843.158 24/05/14,19:19:39,12,08,1, 12.0,1,1, 12.745, 10548.611, 386.105, 52844.452 24/05/14,19:19:39,13,08,1, 12.0,1,1, 12.745, 10548.770, 386.281, 52843.109 24/05/14,19:19:39,14,08,1, 12.0,1,1, 12.745, 10548.072, 386.321, 52843.286 24/05/14,19:19:39,15,08,1, 12.0,1,1, 12.745, 10548.515, 385.937, 52843.947 24/05/14,19:19:39,16,08,1, 12.0,1,1, 12.745, 10548.190, 386.522, 52842.588 24/05/14,19:19:39,17,08,1, 12.0,1,1, 12.745, 10548.004, 386.304, 52843.868 24/05/14,19:19:39,18,08,1, 12.0,1,1, 12.745, 10548.779, 386.300, 52843.796 24/05/14,19:19:39,19,08,1, 12.0,1,1, 12.745, 10548.263, 386.667, 52843.174 24/05/14,19:19:40,00,08,1, 11.9,1,1, 12.744, 10548.255, 386.667, 52843.174 24/05/14,19:19:40,01,08,1, 11.9,1,1, 12.744, 10547.571, 386.362, 52843.491 24/05/14,19:19:40,02,08,1, 11.9,1,1, 12.744, 10548.831, 386.377, 52844.403 24/05/14,19:19:40,03,08,1, 11.9,1,1, 12.744, 10548.247, 386.628, 52842.642 24/05/14,19:19:40,04,08,1, 11.9,1,1, 12.744, 10548.361, 386.255, 52844.588 24/05/14,19:19:40,05,08,1, 11.9,1,1, 12.744, 10549.135, 386.377, 52843.713 24/05/14,19:19:40,06,08,1, 11.9,1,1, 12.744, 10547.867, 386.350, 52842.785 24/05/14,19:19:40,07,08,1, 11.9,1,1, 12.744, 10548.479, 386.065, 52844.373 24/05/14,19:19:40,08,08,1, 11.9,1,1, 12.744, 10548.380, 386.471, 52842.343 24/05/14,19:19:40,09,08,1, 11.9,1,1, 12.744, 10547.612, 386.297, 52843.398 24/05/14,19:19:40,10,08,1, 11.9,1,1, 12.744, 10548.834, 386.332, 52844.414 24/05/14,19:19:40,11,08,1, 11.9,1,1, 12.744, 10548.261, 386.574, 52842.755 24/05/14,19:19:40,12,08,1, 11.9,1,1, 12.744, 10548.350, 386.220, 52844.679 24/05/14,19:19:40,13,08,1, 11.9,1,1, 12.744, 10549.109, 386.351, 52843.722 24/05/14,19:19:40,14,08,1, 11.9,1,1, 12.744, 10547.857, 386.272, 52842.594 24/05/14,19:19:40,15,08,1, 11.9,1,1, 12.744, 10548.563, 386.041, 52844.413 24/05/14,19:19:40,16,08,1, 11.9,1,1, 12.744, 10548.407, 386.488, 52842.468 24/05/14,19:19:40,17,08,1, 11.9,1,1, 12.744, 10547.590, 386.329, 52843.482 24/05/14,19:19:40,18,08,1, 11.9,1,1, 12.744, 10548.884, 386.389, 52844.443 24/05/14,19:19:40,19,08,1, 11.9,1,1, 12.744, 10548.270, 386.641, 52842.681 24/05/14,19:19:41,00,08,1, 11.9,1,1, 12.741, 10548.264, 386.641, 52842.681 24/05/14,19:19:41,01,08,1, 11.9,1,1, 12.741, 10547.596, 386.318, 52843.279 24/05/14,19:19:41,02,08,1, 11.9,1,1, 12.741, 10548.757, 386.354, 52844.472 24/05/14,19:19:41,03,08,1, 11.9,1,1, 12.741, 10548.191, 386.675, 52842.699 24/05/14,19:19:41,04,08,1, 11.9,1,1, 12.741, 10548.216, 386.300, 52844.490 24/05/14,19:19:41,05,08,1, 11.9,1,1, 12.741, 10549.122, 386.408, 52843.718 24/05/14,19:19:41,06,08,1, 11.9,1,1, 12.741, 10547.950, 386.424, 52842.719 24/05/14,19:19:41,07,08,1, 11.9,1,1, 12.741, 10548.463, 386.059, 52844.443 24/05/14,19:19:41,08,08,1, 11.9,1,1, 12.741, 10548.389, 386.427, 52842.477 24/05/14,19:19:41,09,08,1, 11.9,1,1, 12.741, 10547.472, 386.292, 52843.307 24/05/14,19:19:41,10,08,1, 11.9,1,1, 12.741, 10548.678, 386.269, 52844.293 24/05/14,19:19:41,11,08,1, 11.9,1,1, 12.741, 10548.165, 386.602, 52842.425 24/05/14,19:19:41,12,08,1, 11.9,1,1, 12.741, 10548.170, 386.229, 52844.544 24/05/14,19:19:41,13,08,1, 11.9,1,1, 12.741, 10549.126, 386.347, 52843.850 24/05/14,19:19:41,14,08,1, 11.9,1,1, 12.741, 10547.917, 386.418, 52842.717 24/05/14,19:19:41,15,08,1, 11.9,1,1, 12.741, 10548.424, 386.035, 52844.412 24/05/14,19:19:41,16,08,1, 11.9,1,1, 12.741, 10548.344, 386.395, 52842.517 24/05/14,19:19:41,17,08,1, 11.9,1,1, 12.741, 10547.449, 386.324, 52843.247 24/05/14,19:19:41,18,08,1, 11.9,1,1, 12.741, 10548.741, 386.361, 52844.296 24/05/14,19:19:41,19,08,1, 11.9,1,1, 12.741, 10548.186, 386.636, 52842.567 24/05/14,19:19:42,00,08,1, 11.9,1,1, 12.743, 10548.180, 386.636, 52842.567 24/05/14,19:19:42,01,08,1, 11.9,1,1, 12.743, 10547.427, 386.312, 52843.143 24/05/14,19:19:42,02,08,1, 11.9,1,1, 12.743, 10548.630, 386.295, 52844.351 24/05/14,19:19:42,03,08,1, 11.9,1,1, 12.743, 10548.121, 386.651, 52842.564 24/05/14,19:19:42,04,08,1, 11.9,1,1, 12.743, 10548.066, 386.270, 52844.506 24/05/14,19:19:42,05,08,1, 11.9,1,1, 12.743, 10549.092, 386.396, 52844.057 24/05/14,19:19:42,06,08,1, 11.9,1,1, 12.743, 10547.881, 386.435, 52842.791 24/05/14,19:19:42,07,08,1, 11.9,1,1, 12.743, 10548.400, 386.038, 52844.490 24/05/14,19:19:42,08,08,1, 11.9,1,1, 12.743, 10548.426, 386.448, 52842.764 24/05/14,19:19:42,09,08,1, 11.9,1,1, 12.743, 10547.426, 386.255, 52843.125 24/05/14,19:19:42,10,08,1, 11.9,1,1, 12.743, 10548.557, 386.211, 52844.370 24/05/14,19:19:42,11,08,1, 11.9,1,1, 12.743, 10548.072, 386.650, 52842.573 24/05/14,19:19:42,12,08,1, 11.9,1,1, 12.743, 10548.042, 386.294, 52844.445 24/05/14,19:19:42,13,08,1, 11.9,1,1, 12.743, 10549.078, 386.394, 52843.996 24/05/14,19:19:42,14,08,1, 11.9,1,1, 12.743, 10547.914, 386.461, 52842.644 24/05/14,19:19:42,15,08,1, 11.9,1,1, 12.743, 10548.421, 386.057, 52844.477 24/05/14,19:19:42,16,08,1, 11.9,1,1, 12.743, 10548.440, 386.456, 52842.751 24/05/14,19:19:42,17,08,1, 11.9,1,1, 12.743, 10547.416, 386.300, 52843.085 24/05/14,19:19:42,18,08,1, 11.9,1,1, 12.743, 10548.595, 386.328, 52844.305 24/05/14,19:19:42,19,08,1, 11.9,1,1, 12.743, 10548.095, 386.680, 52842.482 24/05/14,19:19:43,00,09,1, 11.9,1,1, 12.738, 10548.089, 386.680, 52842.482 24/05/14,19:19:43,01,09,1, 11.9,1,1, 12.738, 10547.356, 386.315, 52842.970 24/05/14,19:19:43,02,09,1, 11.9,1,1, 12.738, 10548.509, 386.232, 52844.352 24/05/14,19:19:43,03,09,1, 11.9,1,1, 12.738, 10548.003, 386.653, 52842.493 24/05/14,19:19:43,04,09,1, 11.9,1,1, 12.738, 10547.900, 386.347, 52844.313 24/05/14,19:19:43,05,09,1, 11.9,1,1, 12.738, 10549.073, 386.432, 52844.154 24/05/14,19:19:43,06,09,1, 11.9,1,1, 12.738, 10547.880, 386.444, 52842.819 24/05/14,19:19:43,07,09,1, 11.9,1,1, 12.738, 10548.340, 386.092, 52844.572 24/05/14,19:19:43,08,09,1, 11.9,1,1, 12.738, 10548.463, 386.354, 52842.787 24/05/14,19:19:43,09,09,1, 11.9,1,1, 12.738, 10547.366, 386.303, 52843.013 24/05/14,19:19:43,10,09,1, 11.9,1,1, 12.738, 10548.474, 386.238, 52844.387 24/05/14,19:19:43,11,09,1, 11.9,1,1, 12.738, 10547.967, 386.663, 52842.480 24/05/14,19:19:43,12,09,1, 11.9,1,1, 12.738, 10547.899, 386.341, 52844.346 24/05/14,19:19:43,13,09,1, 11.9,1,1, 12.738, 10549.049, 386.430, 52844.141 24/05/14,19:19:43,14,09,1, 11.9,1,1, 12.738, 10547.865, 386.487, 52842.754 24/05/14,19:19:43,15,09,1, 11.9,1,1, 12.738, 10548.368, 386.106, 52844.756 24/05/14,19:19:43,16,09,1, 11.9,1,1, 12.738, 10548.438, 386.403, 52842.769 24/05/14,19:19:43,17,09,1, 11.9,1,1, 12.738, 10547.328, 386.337, 52843.005 24/05/14,19:19:43,18,09,1, 11.9,1,1, 12.738, 10548.495, 386.286, 52844.371 24/05/14,19:19:43,19,09,1, 11.9,1,1, 12.738, 10547.992, 386.623, 52842.352 24/05/14,19:19:44,00,09,1, 11.9,1,1, 12.737, 10547.988, 386.623, 52842.352 24/05/14,19:19:44,01,09,1, 11.9,1,1, 12.737, 10547.250, 386.373, 52842.875 24/05/14,19:19:44,02,09,1, 11.9,1,1, 12.737, 10548.413, 386.309, 52844.438 24/05/14,19:19:44,03,09,1, 11.9,1,1, 12.737, 10547.903, 386.676, 52842.429 24/05/14,19:19:44,04,09,1, 11.9,1,1, 12.737, 10547.708, 386.351, 52844.236 24/05/14,19:19:44,05,09,1, 11.9,1,1, 12.737, 10548.990, 386.414, 52844.246 24/05/14,19:19:44,06,09,1, 11.9,1,1, 12.737, 10547.804, 386.522, 52842.616 24/05/14,19:19:44,07,09,1, 11.9,1,1, 12.737, 10548.276, 386.149, 52844.688 24/05/14,19:19:44,08,09,1, 11.9,1,1, 12.737, 10548.498, 386.364, 52842.736 24/05/14,19:19:44,09,09,1, 11.9,1,1, 12.737, 10547.308, 386.307, 52842.924 24/05/14,19:19:44,10,09,1, 11.9,1,1, 12.737, 10548.351, 386.236, 52844.421 24/05/14,19:19:44,11,09,1, 11.9,1,1, 12.737, 10547.899, 386.591, 52842.206 24/05/14,19:19:44,12,09,1, 11.9,1,1, 12.737, 10547.719, 386.374, 52844.321 24/05/14,19:19:44,13,09,1, 11.9,1,1, 12.737, 10548.972, 386.439, 52844.303 24/05/14,19:19:44,14,09,1, 11.9,1,1, 12.737, 10547.815, 386.527, 52842.582 24/05/14,19:19:44,15,09,1, 11.9,1,1, 12.737, 10548.345, 386.163, 52844.744 24/05/14,19:19:44,16,09,1, 11.9,1,1, 12.737, 10548.497, 386.427, 52842.900 24/05/14,19:19:44,17,09,1, 11.9,1,1, 12.737, 10547.230, 386.329, 52842.918 24/05/14,19:19:44,18,09,1, 11.9,1,1, 12.737, 10548.391, 386.226, 52844.605 24/05/14,19:19:44,19,09,1, 11.9,1,1, 12.737, 10547.902, 386.617, 52842.390 24/05/14,19:19:45,00,08,1, 11.8,1,1, 12.742, 10547.897, 386.617, 52842.390 24/05/14,19:19:45,01,08,1, 11.8,1,1, 12.742, 10547.272, 386.275, 52842.846 24/05/14,19:19:45,02,08,1, 11.8,1,1, 12.742, 10548.283, 386.171, 52844.452 24/05/14,19:19:45,03,08,1, 11.8,1,1, 12.742, 10547.842, 386.575, 52842.302 24/05/14,19:19:45,04,08,1, 11.8,1,1, 12.742, 10547.570, 386.348, 52844.091 24/05/14,19:19:45,05,08,1, 11.8,1,1, 12.742, 10548.905, 386.434, 52844.281 24/05/14,19:19:45,06,08,1, 11.8,1,1, 12.742, 10547.834, 386.559, 52842.640 24/05/14,19:19:45,07,08,1, 11.8,1,1, 12.742, 10548.238, 386.177, 52844.881 24/05/14,19:19:45,08,08,1, 11.8,1,1, 12.742, 10548.557, 386.367, 52842.945 24/05/14,19:19:45,09,08,1, 11.8,1,1, 12.742, 10547.186, 386.300, 52842.688 24/05/14,19:19:45,10,08,1, 11.8,1,1, 12.742, 10548.287, 386.189, 52844.473 24/05/14,19:19:45,11,08,1, 11.8,1,1, 12.742, 10547.893, 386.600, 52842.240 24/05/14,19:19:45,12,08,1, 11.8,1,1, 12.742, 10547.561, 386.417, 52844.084 24/05/14,19:19:45,13,08,1, 11.8,1,1, 12.742, 10548.875, 386.503, 52844.388 24/05/14,19:19:45,14,08,1, 11.8,1,1, 12.742, 10547.805, 386.617, 52842.725 24/05/14,19:19:45,15,08,1, 11.8,1,1, 12.742, 10548.222, 386.225, 52844.814 24/05/14,19:19:45,16,08,1, 11.8,1,1, 12.742, 10548.583, 386.342, 52842.845 24/05/14,19:19:45,17,08,1, 11.8,1,1, 12.742, 10547.234, 386.351, 52842.864 24/05/14,19:19:45,18,08,1, 11.8,1,1, 12.742, 10548.327, 386.216, 52844.539 24/05/14,19:19:45,19,08,1, 11.8,1,1, 12.742, 10547.855, 386.578, 52842.331 24/05/14,19:19:46,00,08,1, 11.9,1,1, 12.741, 10547.855, 386.578, 52842.331 24/05/14,19:19:46,01,08,1, 11.9,1,1, 12.741, 10547.207, 386.285, 52842.707 24/05/14,19:19:46,02,08,1, 11.9,1,1, 12.741, 10548.228, 386.186, 52844.549 24/05/14,19:19:46,03,08,1, 11.9,1,1, 12.741, 10547.795, 386.557, 52842.337 24/05/14,19:19:46,04,08,1, 11.9,1,1, 12.741, 10547.401, 386.384, 52843.967 24/05/14,19:19:46,05,08,1, 11.9,1,1, 12.741, 10548.770, 386.412, 52844.452 24/05/14,19:19:46,06,08,1, 11.9,1,1, 12.741, 10547.744, 386.544, 52842.672 24/05/14,19:19:46,07,08,1, 11.9,1,1, 12.741, 10548.143, 386.222, 52844.963 24/05/14,19:19:46,08,08,1, 11.9,1,1, 12.741, 10548.594, 386.391, 52843.294 24/05/14,19:19:46,09,08,1, 11.9,1,1, 12.741, 10547.209, 386.339, 52842.774 24/05/14,19:19:46,10,08,1, 11.9,1,1, 12.741, 10548.228, 386.195, 52844.544 24/05/14,19:19:46,11,08,1, 11.9,1,1, 12.741, 10547.837, 386.607, 52842.405 24/05/14,19:19:46,12,08,1, 11.9,1,1, 12.741, 10547.349, 386.457, 52844.024 24/05/14,19:19:46,13,08,1, 11.9,1,1, 12.741, 10548.747, 386.478, 52844.362 24/05/14,19:19:46,14,08,1, 11.9,1,1, 12.741, 10547.748, 386.601, 52842.589 24/05/14,19:19:46,15,08,1, 11.9,1,1, 12.741, 10548.171, 386.178, 52844.858 24/05/14,19:19:46,16,08,1, 11.9,1,1, 12.741, 10548.551, 386.343, 52843.077 24/05/14,19:19:46,17,08,1, 11.9,1,1, 12.741, 10547.226, 386.313, 52842.740 24/05/14,19:19:46,18,08,1, 11.9,1,1, 12.741, 10548.220, 386.207, 52844.518 24/05/14,19:19:46,19,08,1, 11.9,1,1, 12.741, 10547.854, 386.547, 52842.273 24/05/14,19:19:47,00,09,1, 11.8,1,1, 12.743, 10547.847, 386.547, 52842.273 24/05/14,19:19:47,01,09,1, 11.8,1,1, 12.743, 10547.137, 386.337, 52842.764 24/05/14,19:19:47,02,09,1, 11.8,1,1, 12.743, 10548.072, 386.201, 52844.585 24/05/14,19:19:47,03,09,1, 11.8,1,1, 12.743, 10547.774, 386.612, 52842.341 24/05/14,19:19:47,04,09,1, 11.8,1,1, 12.743, 10547.258, 386.450, 52843.896 24/05/14,19:19:47,05,09,1, 11.8,1,1, 12.743, 10548.689, 386.500, 52844.488 24/05/14,19:19:47,06,09,1, 11.8,1,1, 12.743, 10547.731, 386.670, 52842.699 24/05/14,19:19:47,07,09,1, 11.8,1,1, 12.743, 10548.050, 386.237, 52844.823 24/05/14,19:19:47,08,09,1, 11.8,1,1, 12.743, 10548.557, 386.430, 52843.173 24/05/14,19:19:47,09,09,1, 11.8,1,1, 12.743, 10547.175, 386.351, 52842.802 24/05/14,19:19:47,10,09,1, 11.8,1,1, 12.743, 10548.105, 386.208, 52844.388 24/05/14,19:19:47,11,09,1, 11.8,1,1, 12.743, 10547.797, 386.605, 52842.198 24/05/14,19:19:47,12,09,1, 11.8,1,1, 12.743, 10547.306, 386.426, 52843.891 24/05/14,19:19:47,13,09,1, 11.8,1,1, 12.743, 10548.663, 386.467, 52844.340 24/05/14,19:19:47,14,09,1, 11.8,1,1, 12.743, 10547.669, 386.600, 52842.521 24/05/14,19:19:47,15,09,1, 11.8,1,1, 12.743, 10548.057, 386.208, 52844.808 24/05/14,19:19:47,16,09,1, 11.8,1,1, 12.743, 10548.555, 386.461, 52843.276 24/05/14,19:19:47,17,09,1, 11.8,1,1, 12.743, 10547.124, 386.356, 52842.718 24/05/14,19:19:47,18,09,1, 11.8,1,1, 12.743, 10548.175, 386.192, 52844.449 24/05/14,19:19:47,19,09,1, 11.8,1,1, 12.743, 10547.792, 386.576, 52842.399 24/05/14,19:19:48,00,08,1, 11.9,1,1, 12.741, 10547.788, 386.576, 52842.399 24/05/14,19:19:48,01,08,1, 11.9,1,1, 12.741, 10546.926, 386.262, 52842.271 24/05/14,19:19:48,02,08,1, 11.9,1,1, 12.741, 10548.112, 386.292, 52845.060 24/05/14,19:19:48,03,08,1, 11.9,1,1, 12.741, 10547.886, 386.571, 52842.046 24/05/14,19:19:48,04,08,1, 11.9,1,1, 12.741, 10546.909, 386.428, 52843.634 24/05/14,19:19:48,05,08,1, 11.9,1,1, 12.741, 10548.871, 386.564, 52845.012 24/05/14,19:19:48,06,08,1, 11.9,1,1, 12.741, 10547.603, 386.583, 52842.191 24/05/14,19:19:48,07,08,1, 11.9,1,1, 12.741, 10547.790, 386.298, 52845.013 24/05/14,19:19:48,08,08,1, 11.9,1,1, 12.741, 10548.799, 386.371, 52843.515 24/05/14,19:19:48,09,08,1, 11.9,1,1, 12.741, 10546.911, 386.329, 52842.286 24/05/14,19:19:48,10,08,1, 11.9,1,1, 12.741, 10548.076, 386.217, 52844.971 24/05/14,19:19:48,11,08,1, 11.9,1,1, 12.741, 10547.889, 386.455, 52842.018 24/05/14,19:19:48,12,08,1, 11.9,1,1, 12.741, 10546.947, 386.357, 52843.622 24/05/14,19:19:48,13,08,1, 11.9,1,1, 12.741, 10548.822, 386.532, 52844.986 24/05/14,19:19:48,14,08,1, 11.9,1,1, 12.741, 10547.582, 386.593, 52842.190 24/05/14,19:19:48,15,08,1, 11.9,1,1, 12.741, 10547.838, 386.270, 52845.056 24/05/14,19:19:48,16,08,1, 11.9,1,1, 12.741, 10548.818, 386.429, 52843.565 24/05/14,19:19:48,17,08,1, 11.9,1,1, 12.741, 10546.872, 386.326, 52842.272 24/05/14,19:19:48,18,08,1, 11.9,1,1, 12.741, 10548.139, 386.349, 52845.096 24/05/14,19:19:48,19,08,1, 11.9,1,1, 12.741, 10547.914, 386.590, 52842.278 24/05/14,19:19:49,00,08,1, 11.9,1,1, 12.741, 10547.913, 386.590, 52842.278 24/05/14,19:19:49,01,08,1, 11.9,1,1, 12.741, 10546.848, 386.304, 52842.118 24/05/14,19:19:49,02,08,1, 11.9,1,1, 12.741, 10547.988, 386.304, 52844.897 24/05/14,19:19:49,03,08,1, 11.9,1,1, 12.741, 10547.857, 386.553, 52842.262 24/05/14,19:19:49,04,08,1, 11.9,1,1, 12.741, 10546.858, 386.359, 52843.609 24/05/14,19:19:49,05,08,1, 11.9,1,1, 12.741, 10548.736, 386.523, 52844.921 24/05/14,19:19:49,06,08,1, 11.9,1,1, 12.741, 10547.619, 386.550, 52842.137 24/05/14,19:19:49,07,08,1, 11.9,1,1, 12.741, 10547.724, 386.244, 52844.990 24/05/14,19:19:49,08,08,1, 11.9,1,1, 12.741, 10548.722, 386.400, 52843.544 24/05/14,19:19:49,09,08,1, 11.9,1,1, 12.741, 10546.857, 386.243, 52842.159 24/05/14,19:19:49,10,08,1, 11.9,1,1, 12.741, 10548.014, 386.290, 52844.969 24/05/14,19:19:49,11,08,1, 11.9,1,1, 12.741, 10547.902, 386.573, 52842.211 24/05/14,19:19:49,12,08,1, 11.9,1,1, 12.741, 10546.836, 386.388, 52843.507 24/05/14,19:19:49,13,08,1, 11.9,1,1, 12.741, 10548.741, 386.522, 52844.829 24/05/14,19:19:49,14,08,1, 11.9,1,1, 12.741, 10547.607, 386.602, 52842.185 24/05/14,19:19:49,15,08,1, 11.9,1,1, 12.741, 10547.777, 386.333, 52844.954 24/05/14,19:19:49,16,08,1, 11.9,1,1, 12.741, 10548.764, 386.426, 52843.544 24/05/14,19:19:49,17,08,1, 11.9,1,1, 12.741, 10546.878, 386.304, 52842.249 24/05/14,19:19:49,18,08,1, 11.9,1,1, 12.741, 10547.986, 386.314, 52845.070 24/05/14,19:19:49,19,08,1, 11.9,1,1, 12.741, 10547.842, 386.549, 52842.230 24/05/14,19:19:50,00,08,1, 11.9,1,1, 12.742, 10547.838, 386.549, 52842.230 24/05/14,19:19:50,01,08,1, 11.9,1,1, 12.742, 10546.802, 386.273, 52842.255 24/05/14,19:19:50,02,08,1, 11.9,1,1, 12.742, 10547.979, 386.275, 52845.004 24/05/14,19:19:50,03,08,1, 11.9,1,1, 12.742, 10547.816, 386.554, 52842.265 24/05/14,19:19:50,04,08,1, 11.9,1,1, 12.742, 10546.803, 386.410, 52843.627 24/05/14,19:19:50,05,08,1, 11.9,1,1, 12.742, 10548.672, 386.563, 52845.094 24/05/14,19:19:50,06,08,1, 11.9,1,1, 12.742, 10547.528, 386.592, 52842.281 24/05/14,19:19:50,07,08,1, 11.9,1,1, 12.742, 10547.692, 386.314, 52844.979 24/05/14,19:19:50,08,08,1, 11.9,1,1, 12.742, 10548.704, 386.466, 52843.595 24/05/14,19:19:50,09,08,1, 11.9,1,1, 12.742, 10546.776, 386.342, 52842.296 24/05/14,19:19:50,10,08,1, 11.9,1,1, 12.742, 10547.956, 386.283, 52844.930 24/05/14,19:19:50,11,08,1, 11.9,1,1, 12.742, 10547.788, 386.542, 52842.174 24/05/14,19:19:50,12,08,1, 11.9,1,1, 12.742, 10546.832, 386.428, 52843.550 24/05/14,19:19:50,13,08,1, 11.9,1,1, 12.742, 10548.697, 386.547, 52845.032 24/05/14,19:19:50,14,08,1, 11.9,1,1, 12.742, 10547.440, 386.584, 52842.199 24/05/14,19:19:50,15,08,1, 11.9,1,1, 12.742, 10547.664, 386.297, 52844.969 24/05/14,19:19:50,16,08,1, 11.9,1,1, 12.742, 10548.683, 386.424, 52843.683 24/05/14,19:19:50,17,08,1, 11.9,1,1, 12.742, 10546.784, 386.291, 52842.352 24/05/14,19:19:50,18,08,1, 11.9,1,1, 12.742, 10547.957, 386.276, 52845.007 24/05/14,19:19:50,19,08,1, 11.9,1,1, 12.742, 10547.740, 386.597, 52842.111 24/05/14,19:19:51,00,07,1, 11.9,1,1, 12.741, 10547.738, 386.597, 52842.111 24/05/14,19:19:51,01,07,1, 11.9,1,1, 12.741, 10546.692, 386.304, 52842.245 24/05/14,19:19:51,02,07,1, 11.9,1,1, 12.741, 10547.940, 386.309, 52845.028 24/05/14,19:19:51,03,07,1, 11.9,1,1, 12.741, 10547.744, 386.585, 52842.253 24/05/14,19:19:51,04,07,1, 11.9,1,1, 12.741, 10546.730, 386.399, 52843.662 24/05/14,19:19:51,05,07,1, 11.9,1,1, 12.741, 10548.605, 386.581, 52844.918 24/05/14,19:19:51,06,07,1, 11.9,1,1, 12.741, 10547.461, 386.548, 52842.148 24/05/14,19:19:51,07,07,1, 11.9,1,1, 12.741, 10547.606, 386.278, 52844.995 24/05/14,19:19:51,08,07,1, 11.9,1,1, 12.741, 10548.641, 386.434, 52843.561 24/05/14,19:19:51,09,07,1, 11.9,1,1, 12.741, 10546.756, 386.320, 52842.217 24/05/14,19:19:51,10,07,1, 11.9,1,1, 12.741, 10547.882, 386.304, 52844.971 24/05/14,19:19:51,11,07,1, 11.9,1,1, 12.741, 10547.732, 386.557, 52842.133 24/05/14,19:19:51,12,07,1, 11.9,1,1, 12.741, 10546.739, 386.411, 52843.608 24/05/14,19:19:51,13,07,1, 11.9,1,1, 12.741, 10548.611, 386.557, 52844.996 24/05/14,19:19:51,14,07,1, 11.9,1,1, 12.741, 10547.431, 386.600, 52842.215 24/05/14,19:19:51,15,07,1, 11.9,1,1, 12.741, 10547.606, 386.346, 52844.970 24/05/14,19:19:51,16,07,1, 11.9,1,1, 12.741, 10548.632, 386.464, 52843.621 24/05/14,19:19:51,17,07,1, 11.9,1,1, 12.741, 10546.731, 386.343, 52842.218 24/05/14,19:19:51,18,07,1, 11.9,1,1, 12.741, 10547.848, 386.313, 52844.974 24/05/14,19:19:51,19,07,1, 11.9,1,1, 12.741, 10547.715, 386.609, 52842.229 24/05/14,19:19:52,00,07,1, 11.9,1,1, 12.740, 10547.713, 386.609, 52842.229 24/05/14,19:19:52,01,07,1, 11.9,1,1, 12.740, 10546.679, 386.310, 52842.326 24/05/14,19:19:52,02,07,1, 11.9,1,1, 12.740, 10547.810, 386.241, 52844.940 24/05/14,19:19:52,03,07,1, 11.9,1,1, 12.740, 10547.673, 386.583, 52842.196 24/05/14,19:19:52,04,07,1, 11.9,1,1, 12.740, 10546.636, 386.425, 52843.633 24/05/14,19:19:52,05,07,1, 11.9,1,1, 12.740, 10548.591, 386.569, 52845.053 24/05/14,19:19:52,06,07,1, 11.9,1,1, 12.740, 10547.417, 386.619, 52842.264 24/05/14,19:19:52,07,07,1, 11.9,1,1, 12.740, 10547.579, 386.296, 52844.983 24/05/14,19:19:52,08,07,1, 11.9,1,1, 12.740, 10548.547, 386.418, 52843.529 24/05/14,19:19:52,09,07,1, 11.9,1,1, 12.740, 10546.667, 386.372, 52842.252 24/05/14,19:19:52,10,07,1, 11.9,1,1, 12.740, 10547.846, 386.335, 52844.955 24/05/14,19:19:52,11,07,1, 11.9,1,1, 12.740, 10547.678, 386.579, 52842.257 24/05/14,19:19:52,12,07,1, 11.9,1,1, 12.740, 10546.653, 386.401, 52843.534 24/05/14,19:19:52,13,07,1, 11.9,1,1, 12.740, 10548.545, 386.552, 52844.975 24/05/14,19:19:52,14,07,1, 11.9,1,1, 12.740, 10547.385, 386.543, 52842.166 24/05/14,19:19:52,15,07,1, 11.9,1,1, 12.740, 10547.593, 386.278, 52844.975 24/05/14,19:19:52,16,07,1, 11.9,1,1, 12.740, 10548.531, 386.462, 52843.654 24/05/14,19:19:52,17,07,1, 11.9,1,1, 12.740, 10546.660, 386.266, 52842.167 24/05/14,19:19:52,18,07,1, 11.9,1,1, 12.740, 10547.820, 386.237, 52844.888 24/05/14,19:19:52,19,07,1, 11.9,1,1, 12.740, 10547.657, 386.594, 52842.231 24/05/14,19:19:53,00,08,1, 11.9,1,1, 12.738, 10547.655, 386.594, 52842.231 24/05/14,19:19:53,01,08,1, 11.9,1,1, 12.738, 10546.681, 386.356, 52842.256 24/05/14,19:19:53,02,08,1, 11.9,1,1, 12.738, 10547.815, 386.345, 52845.059 24/05/14,19:19:53,03,08,1, 11.9,1,1, 12.738, 10547.592, 386.623, 52842.235 24/05/14,19:19:53,04,08,1, 11.9,1,1, 12.738, 10546.624, 386.418, 52843.544 24/05/14,19:19:53,05,08,1, 11.9,1,1, 12.738, 10548.495, 386.617, 52845.062 24/05/14,19:19:53,06,08,1, 11.9,1,1, 12.738, 10547.360, 386.633, 52842.270 24/05/14,19:19:53,07,08,1, 11.9,1,1, 12.738, 10547.468, 386.335, 52844.861 24/05/14,19:19:53,08,08,1, 11.9,1,1, 12.738, 10548.526, 386.497, 52843.652 24/05/14,19:19:53,09,08,1, 11.9,1,1, 12.738, 10546.597, 386.357, 52842.234 24/05/14,19:19:53,10,08,1, 11.9,1,1, 12.738, 10547.727, 386.305, 52844.911 24/05/14,19:19:53,11,08,1, 11.9,1,1, 12.738, 10547.637, 386.587, 52842.164 24/05/14,19:19:53,12,08,1, 11.9,1,1, 12.738, 10546.602, 386.418, 52843.588 24/05/14,19:19:53,13,08,1, 11.9,1,1, 12.738, 10548.428, 386.572, 52844.991 24/05/14,19:19:53,14,08,1, 11.9,1,1, 12.738, 10547.314, 386.606, 52842.205 24/05/14,19:19:53,15,08,1, 11.9,1,1, 12.738, 10547.449, 386.346, 52844.958 24/05/14,19:19:53,16,08,1, 11.9,1,1, 12.738, 10548.472, 386.497, 52843.648 24/05/14,19:19:53,17,08,1, 11.9,1,1, 12.738, 10546.627, 386.397, 52842.258 24/05/14,19:19:53,18,08,1, 11.9,1,1, 12.738, 10547.739, 386.327, 52844.968 24/05/14,19:19:53,19,08,1, 11.9,1,1, 12.738, 10547.647, 386.615, 52842.150 24/05/14,19:19:54,00,08,1, 11.9,1,1, 12.740, 10547.646, 386.615, 52842.150 24/05/14,19:19:54,01,08,1, 11.9,1,1, 12.740, 10546.611, 386.312, 52842.217 24/05/14,19:19:54,02,08,1, 11.9,1,1, 12.740, 10547.669, 386.290, 52844.925 24/05/14,19:19:54,03,08,1, 11.9,1,1, 12.740, 10547.559, 386.589, 52842.290 24/05/14,19:19:54,04,08,1, 11.9,1,1, 12.740, 10546.511, 386.420, 52843.526 24/05/14,19:19:54,05,08,1, 11.9,1,1, 12.740, 10548.356, 386.527, 52845.002 24/05/14,19:19:54,06,08,1, 11.9,1,1, 12.740, 10547.301, 386.638, 52842.173 24/05/14,19:19:54,07,08,1, 11.9,1,1, 12.740, 10547.423, 386.335, 52844.953 24/05/14,19:19:54,08,08,1, 11.9,1,1, 12.740, 10548.415, 386.491, 52843.757 24/05/14,19:19:54,09,08,1, 11.9,1,1, 12.740, 10546.582, 386.356, 52842.155 24/05/14,19:19:54,10,08,1, 11.9,1,1, 12.740, 10547.690, 386.297, 52844.938 24/05/14,19:19:54,11,08,1, 11.9,1,1, 12.740, 10547.597, 386.596, 52842.254 24/05/14,19:19:54,12,08,1, 11.9,1,1, 12.740, 10546.487, 386.453, 52843.551 24/05/14,19:19:54,13,08,1, 11.9,1,1, 12.740, 10548.342, 386.580, 52845.017 24/05/14,19:19:54,14,08,1, 11.9,1,1, 12.740, 10547.299, 386.635, 52842.166 24/05/14,19:19:54,15,08,1, 11.9,1,1, 12.740, 10547.399, 386.328, 52844.958 24/05/14,19:19:54,16,08,1, 11.9,1,1, 12.740, 10548.469, 386.467, 52843.609 24/05/14,19:19:54,17,08,1, 11.9,1,1, 12.740, 10546.571, 386.333, 52842.177 24/05/14,19:19:54,18,08,1, 11.9,1,1, 12.740, 10547.625, 386.277, 52844.939 24/05/14,19:19:54,19,08,1, 11.9,1,1, 12.740, 10547.511, 386.573, 52842.211 24/05/14,19:19:55,00,08,1, 11.9,1,1, 12.737, 10547.504, 386.573, 52842.211 24/05/14,19:19:55,01,08,1, 11.9,1,1, 12.737, 10547.082, 386.341, 52842.521 24/05/14,19:19:55,02,08,1, 11.9,1,1, 12.737, 10547.145, 386.152, 52844.171 24/05/14,19:19:55,03,08,1, 11.9,1,1, 12.737, 10547.705, 386.728, 52843.267 24/05/14,19:19:55,04,08,1, 11.9,1,1, 12.737, 10546.627, 386.346, 52842.908 24/05/14,19:19:55,05,08,1, 11.9,1,1, 12.737, 10547.826, 386.562, 52844.689 24/05/14,19:19:55,06,08,1, 11.9,1,1, 12.737, 10547.724, 386.743, 52843.066 24/05/14,19:19:55,07,08,1, 11.9,1,1, 12.737, 10547.142, 386.229, 52844.011 24/05/14,19:19:55,08,08,1, 11.9,1,1, 12.737, 10548.397, 386.597, 52844.483 24/05/14,19:19:55,09,08,1, 11.9,1,1, 12.737, 10546.748, 386.364, 52842.322 24/05/14,19:19:55,10,08,1, 11.9,1,1, 12.737, 10547.372, 386.235, 52844.606 24/05/14,19:19:55,11,08,1, 11.9,1,1, 12.737, 10547.617, 386.595, 52842.671 24/05/14,19:19:55,12,08,1, 11.9,1,1, 12.737, 10546.516, 386.350, 52843.181 24/05/14,19:19:55,13,08,1, 11.9,1,1, 12.737, 10548.088, 386.545, 52844.859 24/05/14,19:19:55,14,08,1, 11.9,1,1, 12.737, 10547.377, 386.706, 52842.568 24/05/14,19:19:55,15,08,1, 11.9,1,1, 12.737, 10547.224, 386.295, 52844.556 24/05/14,19:19:55,16,08,1, 11.9,1,1, 12.737, 10548.311, 386.505, 52843.940 24/05/14,19:19:55,17,08,1, 11.9,1,1, 12.737, 10546.758, 386.358, 52842.358 24/05/14,19:19:55,18,08,1, 11.9,1,1, 12.737, 10547.466, 386.265, 52844.679 24/05/14,19:19:55,19,08,1, 11.9,1,1, 12.737, 10547.611, 386.658, 52842.641 24/05/14,19:19:56,00,09,1, 11.8,1,1, 12.742, 10547.605, 386.658, 52842.641 24/05/14,19:19:56,01,09,1, 11.8,1,1, 12.742, 10546.820, 386.399, 52842.298 24/05/14,19:19:56,02,09,1, 11.8,1,1, 12.742, 10547.389, 386.216, 52844.611 24/05/14,19:19:56,03,09,1, 11.8,1,1, 12.742, 10547.616, 386.586, 52842.743 24/05/14,19:19:56,04,09,1, 11.8,1,1, 12.742, 10546.385, 386.380, 52843.090 24/05/14,19:19:56,05,09,1, 11.8,1,1, 12.742, 10547.952, 386.547, 52844.902 24/05/14,19:19:56,06,09,1, 11.8,1,1, 12.742, 10547.359, 386.686, 52842.586 24/05/14,19:19:56,07,09,1, 11.8,1,1, 12.742, 10547.129, 386.314, 52844.517 24/05/14,19:19:56,08,09,1, 11.8,1,1, 12.742, 10548.367, 386.564, 52844.235 24/05/14,19:19:56,09,09,1, 11.8,1,1, 12.742, 10546.822, 386.436, 52842.373 24/05/14,19:19:56,10,09,1, 11.8,1,1, 12.742, 10547.370, 386.265, 52844.754 24/05/14,19:19:56,11,09,1, 11.8,1,1, 12.742, 10547.644, 386.602, 52842.780 24/05/14,19:19:56,12,09,1, 11.8,1,1, 12.742, 10546.388, 386.397, 52842.977 24/05/14,19:19:56,13,09,1, 11.8,1,1, 12.742, 10547.954, 386.542, 52844.836 24/05/14,19:19:56,14,09,1, 11.8,1,1, 12.742, 10547.398, 386.731, 52842.600 24/05/14,19:19:56,15,09,1, 11.8,1,1, 12.742, 10547.100, 386.343, 52844.412 24/05/14,19:19:56,16,09,1, 11.8,1,1, 12.742, 10548.369, 386.545, 52844.099 24/05/14,19:19:56,17,09,1, 11.8,1,1, 12.742, 10546.783, 386.356, 52842.337 24/05/14,19:19:56,18,09,1, 11.8,1,1, 12.742, 10547.385, 386.263, 52844.657 24/05/14,19:19:56,19,09,1, 11.8,1,1, 12.742, 10547.649, 386.582, 52842.653 24/05/14,19:19:57,00,09,1, 11.9,1,1, 12.741, 10547.646, 386.582, 52842.653 24/05/14,19:19:57,01,09,1, 11.9,1,1, 12.741, 10547.136, 386.457, 52842.657 24/05/14,19:19:57,02,09,1, 11.9,1,1, 12.741, 10547.033, 386.198, 52844.074 24/05/14,19:19:57,03,09,1, 11.9,1,1, 12.741, 10547.676, 386.704, 52843.400 24/05/14,19:19:57,04,09,1, 11.9,1,1, 12.741, 10546.503, 386.372, 52842.758 24/05/14,19:19:57,05,09,1, 11.9,1,1, 12.741, 10547.498, 386.563, 52844.680 24/05/14,19:19:57,06,09,1, 11.9,1,1, 12.741, 10547.573, 386.828, 52843.070 24/05/14,19:19:57,07,09,1, 11.9,1,1, 12.741, 10546.968, 386.313, 52844.048 24/05/14,19:19:57,08,09,1, 11.9,1,1, 12.741, 10547.872, 386.706, 52844.702 24/05/14,19:19:57,09,09,1, 11.9,1,1, 12.741, 10547.495, 386.544, 52843.080 24/05/14,19:19:57,10,09,1, 11.9,1,1, 12.741, 10546.734, 386.175, 52843.552 24/05/14,19:19:57,11,09,1, 11.9,1,1, 12.741, 10547.811, 386.864, 52844.395 24/05/14,19:19:57,12,09,1, 11.9,1,1, 12.741, 10546.919, 386.274, 52842.596 24/05/14,19:19:57,13,09,1, 11.9,1,1, 12.741, 10547.024, 386.452, 52844.417 24/05/14,19:19:57,14,09,1, 11.9,1,1, 12.741, 10547.907, 386.890, 52844.037 24/05/14,19:19:57,15,09,1, 11.9,1,1, 12.741, 10546.795, 386.189, 52842.956 24/05/14,19:19:57,16,09,1, 11.9,1,1, 12.741, 10547.737, 386.707, 52844.892 24/05/14,19:19:57,17,09,1, 11.9,1,1, 12.741, 10547.593, 386.588, 52843.142 24/05/14,19:19:57,18,09,1, 11.9,1,1, 12.741, 10546.703, 386.114, 52843.437 24/05/14,19:19:57,19,09,1, 11.9,1,1, 12.741, 10547.865, 386.843, 52844.365 24/05/14,19:19:58,00,07,1, 11.9,1,1, 12.742, 10547.863, 386.843, 52844.365 24/05/14,19:19:58,01,07,1, 11.9,1,1, 12.742, 10547.616, 386.629, 52843.396 24/05/14,19:19:58,02,07,1, 11.9,1,1, 12.742, 10546.637, 386.099, 52843.367 24/05/14,19:19:58,03,07,1, 11.9,1,1, 12.742, 10547.738, 386.825, 52844.338 24/05/14,19:19:58,04,07,1, 11.9,1,1, 12.742, 10546.923, 386.353, 52842.705 24/05/14,19:19:58,05,07,1, 11.9,1,1, 12.742, 10546.879, 386.391, 52844.109 24/05/14,19:19:58,06,07,1, 11.9,1,1, 12.742, 10547.697, 386.900, 52843.791 24/05/14,19:19:58,07,07,1, 11.9,1,1, 12.742, 10547.018, 386.219, 52843.012 24/05/14,19:19:58,08,07,1, 11.9,1,1, 12.742, 10547.325, 386.666, 52844.427 24/05/14,19:19:58,09,07,1, 11.9,1,1, 12.742, 10547.774, 386.692, 52843.919 24/05/14,19:19:58,10,07,1, 11.9,1,1, 12.742, 10546.714, 386.050, 52842.980 24/05/14,19:19:58,11,07,1, 11.9,1,1, 12.742, 10547.483, 386.860, 52844.412 24/05/14,19:19:58,12,07,1, 11.9,1,1, 12.742, 10547.182, 386.392, 52843.122 24/05/14,19:19:58,13,07,1, 11.9,1,1, 12.742, 10546.696, 386.317, 52843.585 24/05/14,19:19:58,14,07,1, 11.9,1,1, 12.742, 10547.766, 386.994, 52844.412 24/05/14,19:19:58,15,07,1, 11.9,1,1, 12.742, 10547.009, 386.201, 52843.087 24/05/14,19:19:58,16,07,1, 11.9,1,1, 12.742, 10547.325, 386.655, 52844.334 24/05/14,19:19:58,17,07,1, 11.9,1,1, 12.742, 10547.734, 386.759, 52843.877 24/05/14,19:19:58,18,07,1, 11.9,1,1, 12.742, 10546.766, 386.042, 52842.998 24/05/14,19:19:58,19,07,1, 11.9,1,1, 12.742, 10547.440, 386.854, 52844.324 24/05/14,19:19:59,00,09,1, 11.9,1,1, 12.741, 10547.438, 386.854, 52844.324 24/05/14,19:19:59,01,09,1, 11.9,1,1, 12.741, 10547.778, 386.763, 52844.024 24/05/14,19:19:59,02,09,1, 11.9,1,1, 12.741, 10546.710, 386.038, 52842.964 24/05/14,19:19:59,03,09,1, 11.9,1,1, 12.741, 10547.428, 386.818, 52844.376 24/05/14,19:19:59,04,09,1, 11.9,1,1, 12.741, 10547.191, 386.427, 52843.122 24/05/14,19:19:59,05,09,1, 11.9,1,1, 12.741, 10546.681, 386.296, 52843.466 24/05/14,19:19:59,06,09,1, 11.9,1,1, 12.741, 10547.605, 386.950, 52844.411 24/05/14,19:19:59,07,09,1, 11.9,1,1, 12.741, 10546.979, 386.188, 52843.083 24/05/14,19:19:59,08,09,1, 11.9,1,1, 12.741, 10547.168, 386.608, 52844.302 24/05/14,19:19:59,09,09,1, 11.9,1,1, 12.741, 10547.742, 386.795, 52844.022 24/05/14,19:19:59,10,09,1, 11.9,1,1, 12.741, 10546.776, 386.048, 52843.022 24/05/14,19:19:59,11,09,1, 11.9,1,1, 12.741, 10547.473, 386.793, 52844.398 24/05/14,19:19:59,12,09,1, 11.9,1,1, 12.741, 10547.166, 386.426, 52843.160 24/05/14,19:19:59,13,09,1, 11.9,1,1, 12.741, 10546.626, 386.294, 52843.466 24/05/14,19:19:59,14,09,1, 11.9,1,1, 12.741, 10547.635, 387.019, 52844.469 24/05/14,19:19:59,15,09,1, 11.9,1,1, 12.741, 10546.949, 386.224, 52843.119 24/05/14,19:19:59,16,09,1, 11.9,1,1, 12.741, 10547.179, 386.638, 52844.360 24/05/14,19:19:59,17,09,1, 11.9,1,1, 12.741, 10547.747, 386.829, 52844.094 24/05/14,19:19:59,18,09,1, 11.9,1,1, 12.741, 10546.741, 386.053, 52843.148 24/05/14,19:19:59,19,09,1, 11.9,1,1, 12.741, 10547.347, 386.762, 52844.422 24/05/14,19:20:00,00,09,1, 11.9,1,1, 12.737, 10547.346, 386.762, 52844.422 24/05/14,19:20:00,01,09,1, 11.9,1,1, 12.737, 10547.806, 386.854, 52844.205 24/05/14,19:20:00,02,09,1, 11.9,1,1, 12.737, 10546.696, 386.030, 52842.887 24/05/14,19:20:00,03,09,1, 11.9,1,1, 12.737, 10547.304, 386.797, 52844.540 24/05/14,19:20:00,04,09,1, 11.9,1,1, 12.737, 10547.276, 386.442, 52843.179 24/05/14,19:20:00,05,09,1, 11.9,1,1, 12.737, 10546.423, 386.208, 52843.242 24/05/14,19:20:00,06,09,1, 11.9,1,1, 12.737, 10547.552, 387.018, 52844.603 24/05/14,19:20:00,07,09,1, 11.9,1,1, 12.737, 10546.837, 386.270, 52842.823 24/05/14,19:20:00,08,09,1, 11.9,1,1, 12.737, 10547.208, 386.649, 52844.344 24/05/14,19:20:00,09,09,1, 11.9,1,1, 12.737, 10547.527, 386.780, 52843.616 24/05/14,19:20:00,10,09,1, 11.9,1,1, 12.737, 10546.953, 386.139, 52843.597 24/05/14,19:20:00,11,09,1, 11.9,1,1, 12.737, 10547.409, 386.657, 52843.804 24/05/14,19:20:00,12,09,1, 11.9,1,1, 12.737, 10546.750, 386.458, 52842.955 24/05/14,19:20:00,13,09,1, 11.9,1,1, 12.737, 10546.771, 386.246, 52843.631 24/05/14,19:20:00,14,09,1, 11.9,1,1, 12.737, 10547.227, 386.893, 52843.474 24/05/14,19:20:00,15,09,1, 11.9,1,1, 12.737, 10546.816, 386.411, 52843.505 24/05/14,19:20:00,16,09,1, 11.9,1,1, 12.737, 10547.429, 386.588, 52844.226 24/05/14,19:20:00,17,09,1, 11.9,1,1, 12.737, 10547.397, 386.769, 52843.657 24/05/14,19:20:00,18,09,1, 11.9,1,1, 12.737, 10547.046, 386.126, 52843.815 24/05/14,19:20:00,19,09,1, 11.9,1,1, 12.737, 10547.433, 386.605, 52843.733 24/05/14,19:20:01,00,09,1, 11.9,1,1, 12.743, 10547.429, 386.605, 52843.733 24/05/14,19:20:01,01,09,1, 11.9,1,1, 12.743, 10547.372, 386.876, 52843.654 24/05/14,19:20:01,02,09,1, 11.9,1,1, 12.743, 10547.004, 386.182, 52843.810 24/05/14,19:20:01,03,09,1, 11.9,1,1, 12.743, 10547.412, 386.642, 52843.839 24/05/14,19:20:01,04,09,1, 11.9,1,1, 12.743, 10546.786, 386.457, 52843.111 24/05/14,19:20:01,05,09,1, 11.9,1,1, 12.743, 10546.696, 386.224, 52843.642 24/05/14,19:20:01,06,09,1, 11.9,1,1, 12.743, 10547.112, 386.877, 52843.459 24/05/14,19:20:01,07,09,1, 11.9,1,1, 12.743, 10546.634, 386.417, 52843.448 24/05/14,19:20:01,08,09,1, 11.9,1,1, 12.743, 10547.260, 386.572, 52844.203 24/05/14,19:20:01,09,09,1, 11.9,1,1, 12.743, 10547.346, 386.881, 52843.634 24/05/14,19:20:01,10,09,1, 11.9,1,1, 12.743, 10546.994, 386.177, 52843.755 24/05/14,19:20:01,11,09,1, 11.9,1,1, 12.743, 10547.458, 386.626, 52843.877 24/05/14,19:20:01,12,09,1, 11.9,1,1, 12.743, 10546.801, 386.485, 52843.071 24/05/14,19:20:01,13,09,1, 11.9,1,1, 12.743, 10546.707, 386.241, 52843.654 24/05/14,19:20:01,14,09,1, 11.9,1,1, 12.743, 10547.067, 386.904, 52843.496 24/05/14,19:20:01,15,09,1, 11.9,1,1, 12.743, 10546.629, 386.423, 52843.465 24/05/14,19:20:01,16,09,1, 11.9,1,1, 12.743, 10547.263, 386.568, 52844.188 24/05/14,19:20:01,17,09,1, 11.9,1,1, 12.743, 10547.351, 386.833, 52843.724 24/05/14,19:20:01,18,09,1, 11.9,1,1, 12.743, 10546.960, 386.199, 52843.836 24/05/14,19:20:01,19,09,1, 11.9,1,1, 12.743, 10547.402, 386.628, 52843.888 24/05/14,19:20:02,00,09,1, 11.9,1,1, 12.740, 10547.396, 386.628, 52843.888 24/05/14,19:20:02,01,09,1, 11.9,1,1, 12.740, 10547.293, 386.834, 52843.645 24/05/14,19:20:02,02,09,1, 11.9,1,1, 12.740, 10546.885, 386.219, 52843.849 24/05/14,19:20:02,03,09,1, 11.9,1,1, 12.740, 10547.407, 386.617, 52844.026 24/05/14,19:20:02,04,09,1, 11.9,1,1, 12.740, 10546.804, 386.468, 52843.024 24/05/14,19:20:02,05,09,1, 11.9,1,1, 12.740, 10546.627, 386.158, 52843.605 24/05/14,19:20:02,06,09,1, 11.9,1,1, 12.740, 10547.098, 386.843, 52843.389 24/05/14,19:20:02,07,09,1, 11.9,1,1, 12.740, 10546.531, 386.385, 52843.229 24/05/14,19:20:02,08,09,1, 11.9,1,1, 12.740, 10547.130, 386.550, 52844.155 24/05/14,19:20:02,09,09,1, 11.9,1,1, 12.740, 10547.317, 386.884, 52843.632 24/05/14,19:20:02,10,09,1, 11.9,1,1, 12.740, 10546.848, 386.256, 52843.935 24/05/14,19:20:02,11,09,1, 11.9,1,1, 12.740, 10547.363, 386.582, 52844.035 24/05/14,19:20:02,12,09,1, 11.9,1,1, 12.740, 10546.792, 386.491, 52843.062 24/05/14,19:20:02,13,09,1, 11.9,1,1, 12.740, 10546.614, 386.118, 52843.614 24/05/14,19:20:02,14,09,1, 11.9,1,1, 12.740, 10547.050, 386.819, 52843.378 24/05/14,19:20:02,15,09,1, 11.9,1,1, 12.740, 10546.559, 386.380, 52843.247 24/05/14,19:20:02,16,09,1, 11.9,1,1, 12.740, 10547.155, 386.542, 52844.256 24/05/14,19:20:02,17,09,1, 11.9,1,1, 12.740, 10547.285, 386.854, 52843.561 24/05/14,19:20:02,18,09,1, 11.9,1,1, 12.740, 10546.864, 386.203, 52843.759 24/05/14,19:20:02,19,09,1, 11.9,1,1, 12.740, 10547.433, 386.622, 52844.045 24/05/14,19:20:03,00,09,1, 11.9,1,1, 12.738, 10547.429, 386.622, 52844.045 24/05/14,19:20:03,01,09,1, 11.9,1,1, 12.738, 10547.241, 386.897, 52843.673 24/05/14,19:20:03,02,09,1, 11.9,1,1, 12.738, 10546.792, 386.176, 52843.856 24/05/14,19:20:03,03,09,1, 11.9,1,1, 12.738, 10547.379, 386.587, 52844.061 24/05/14,19:20:03,04,09,1, 11.9,1,1, 12.738, 10546.825, 386.519, 52843.106 24/05/14,19:20:03,05,09,1, 11.9,1,1, 12.738, 10546.607, 386.141, 52843.639 24/05/14,19:20:03,06,09,1, 11.9,1,1, 12.738, 10546.995, 386.809, 52843.460 24/05/14,19:20:03,07,09,1, 11.9,1,1, 12.738, 10546.436, 386.400, 52843.158 24/05/14,19:20:03,08,09,1, 11.9,1,1, 12.738, 10547.009, 386.553, 52844.232 24/05/14,19:20:03,09,09,1, 11.9,1,1, 12.738, 10547.199, 386.916, 52843.750 24/05/14,19:20:03,10,09,1, 11.9,1,1, 12.738, 10546.829, 386.291, 52843.722 24/05/14,19:20:03,11,09,1, 11.9,1,1, 12.738, 10547.425, 386.688, 52844.126 24/05/14,19:20:03,12,09,1, 11.9,1,1, 12.738, 10546.865, 386.530, 52843.182 24/05/14,19:20:03,13,09,1, 11.9,1,1, 12.738, 10546.568, 386.190, 52843.701 24/05/14,19:20:03,14,09,1, 11.9,1,1, 12.738, 10546.977, 386.831, 52843.511 24/05/14,19:20:03,15,09,1, 11.9,1,1, 12.738, 10546.461, 386.438, 52843.160 24/05/14,19:20:03,16,09,1, 11.9,1,1, 12.738, 10546.898, 386.567, 52844.100 24/05/14,19:20:03,17,09,1, 11.9,1,1, 12.738, 10547.216, 386.901, 52843.548 24/05/14,19:20:03,18,09,1, 11.9,1,1, 12.738, 10546.798, 386.286, 52843.766 24/05/14,19:20:03,19,09,1, 11.9,1,1, 12.738, 10547.365, 386.652, 52844.147 24/05/14,19:20:04,00,09,1, 11.9,1,1, 12.738, 10547.363, 386.652, 52844.147 24/05/14,19:20:04,01,09,1, 11.9,1,1, 12.738, 10546.871, 386.985, 52843.707 24/05/14,19:20:04,02,09,1, 11.9,1,1, 12.738, 10546.945, 386.376, 52844.186 24/05/14,19:20:04,03,09,1, 11.9,1,1, 12.738, 10547.252, 386.631, 52843.775 24/05/14,19:20:04,04,09,1, 11.9,1,1, 12.738, 10546.774, 386.685, 52843.605 24/05/14,19:20:04,05,09,1, 11.9,1,1, 12.738, 10546.800, 386.162, 52843.643 24/05/14,19:20:04,06,09,1, 11.9,1,1, 12.738, 10546.725, 386.803, 52843.029 24/05/14,19:20:04,07,09,1, 11.9,1,1, 12.738, 10546.444, 386.536, 52843.568 24/05/14,19:20:04,08,09,1, 11.9,1,1, 12.738, 10546.850, 386.477, 52843.729 24/05/14,19:20:04,09,09,1, 11.9,1,1, 12.738, 10546.869, 386.964, 52843.478 24/05/14,19:20:04,10,09,1, 11.9,1,1, 12.738, 10546.958, 386.359, 52844.176 24/05/14,19:20:04,11,09,1, 11.9,1,1, 12.738, 10547.213, 386.593, 52843.756 24/05/14,19:20:04,12,09,1, 11.9,1,1, 12.738, 10546.775, 386.646, 52843.581 24/05/14,19:20:04,13,09,1, 11.9,1,1, 12.738, 10546.784, 386.195, 52843.645 24/05/14,19:20:04,14,09,1, 11.9,1,1, 12.738, 10546.686, 386.774, 52843.041 24/05/14,19:20:04,15,09,1, 11.9,1,1, 12.738, 10546.422, 386.519, 52843.543 24/05/14,19:20:04,16,09,1, 11.9,1,1, 12.738, 10546.848, 386.470, 52843.741 24/05/14,19:20:04,17,09,1, 11.9,1,1, 12.738, 10546.846, 386.957, 52843.596 24/05/14,19:20:04,18,09,1, 11.9,1,1, 12.738, 10546.933, 386.423, 52844.250 24/05/14,19:20:04,19,09,1, 11.9,1,1, 12.738, 10547.221, 386.614, 52843.649 24/05/14,19:20:05,00,08,1, 12.0,1,1, 12.737, 10547.221, 386.614, 52843.649 24/05/14,19:20:05,01,08,1, 12.0,1,1, 12.737, 10546.764, 386.953, 52843.506 24/05/14,19:20:05,02,08,1, 12.0,1,1, 12.737, 10546.857, 386.405, 52844.223 24/05/14,19:20:05,03,08,1, 12.0,1,1, 12.737, 10547.154, 386.575, 52843.765 24/05/14,19:20:05,04,08,1, 12.0,1,1, 12.737, 10546.742, 386.682, 52843.554 24/05/14,19:20:05,05,08,1, 12.0,1,1, 12.737, 10546.745, 386.173, 52843.718 24/05/14,19:20:05,06,08,1, 12.0,1,1, 12.737, 10546.679, 386.740, 52843.095 24/05/14,19:20:05,07,08,1, 12.0,1,1, 12.737, 10546.339, 386.540, 52843.518 24/05/14,19:20:05,08,08,1, 12.0,1,1, 12.737, 10546.724, 386.436, 52843.654 24/05/14,19:20:05,09,08,1, 12.0,1,1, 12.737, 10546.773, 386.984, 52843.572 24/05/14,19:20:05,10,08,1, 12.0,1,1, 12.737, 10546.865, 386.479, 52844.241 24/05/14,19:20:05,11,08,1, 12.0,1,1, 12.737, 10547.125, 386.684, 52843.952 24/05/14,19:20:05,12,08,1, 12.0,1,1, 12.737, 10546.757, 386.719, 52843.634 24/05/14,19:20:05,13,08,1, 12.0,1,1, 12.737, 10546.739, 386.166, 52843.774 24/05/14,19:20:05,14,08,1, 12.0,1,1, 12.737, 10546.656, 386.697, 52843.100 24/05/14,19:20:05,15,08,1, 12.0,1,1, 12.737, 10546.372, 386.511, 52843.594 24/05/14,19:20:05,16,08,1, 12.0,1,1, 12.737, 10546.736, 386.450, 52843.655 24/05/14,19:20:05,17,08,1, 12.0,1,1, 12.737, 10546.738, 386.999, 52843.397 24/05/14,19:20:05,18,08,1, 12.0,1,1, 12.737, 10546.810, 386.448, 52844.186 24/05/14,19:20:05,19,08,1, 12.0,1,1, 12.737, 10547.090, 386.597, 52843.725 24/05/14,19:20:06,00,08,1, 11.9,1,1, 12.739, 10547.087, 386.597, 52843.725 24/05/14,19:20:06,01,08,1, 11.9,1,1, 12.739, 10546.627, 387.009, 52843.559 24/05/14,19:20:06,02,08,1, 11.9,1,1, 12.739, 10546.739, 386.467, 52844.150 24/05/14,19:20:06,03,08,1, 11.9,1,1, 12.739, 10547.106, 386.611, 52843.775 24/05/14,19:20:06,04,08,1, 11.9,1,1, 12.739, 10546.767, 386.789, 52843.672 24/05/14,19:20:06,05,08,1, 11.9,1,1, 12.739, 10546.685, 386.173, 52843.785 24/05/14,19:20:06,06,08,1, 11.9,1,1, 12.739, 10546.645, 386.694, 52843.034 24/05/14,19:20:06,07,08,1, 11.9,1,1, 12.739, 10546.296, 386.550, 52843.484 24/05/14,19:20:06,08,08,1, 11.9,1,1, 12.739, 10546.589, 386.411, 52843.727 24/05/14,19:20:06,09,08,1, 11.9,1,1, 12.739, 10546.629, 386.976, 52843.479 24/05/14,19:20:06,10,08,1, 11.9,1,1, 12.739, 10546.693, 386.449, 52844.149 24/05/14,19:20:06,11,08,1, 11.9,1,1, 12.739, 10547.105, 386.634, 52843.804 24/05/14,19:20:06,12,08,1, 11.9,1,1, 12.739, 10546.672, 386.762, 52843.618 24/05/14,19:20:06,13,08,1, 11.9,1,1, 12.739, 10546.725, 386.137, 52843.815 24/05/14,19:20:06,14,08,1, 11.9,1,1, 12.739, 10546.608, 386.717, 52843.068 24/05/14,19:20:06,15,08,1, 11.9,1,1, 12.739, 10546.311, 386.619, 52843.507 24/05/14,19:20:06,16,08,1, 11.9,1,1, 12.739, 10546.594, 386.461, 52843.677 24/05/14,19:20:06,17,08,1, 11.9,1,1, 12.739, 10546.646, 387.077, 52843.553 24/05/14,19:20:06,18,08,1, 11.9,1,1, 12.739, 10546.727, 386.479, 52844.278 24/05/14,19:20:06,19,08,1, 11.9,1,1, 12.739, 10547.069, 386.704, 52843.821 24/05/14,19:20:07,00,09,1, 11.9,1,1, 12.737, 10547.062, 386.704, 52843.821 24/05/14,19:20:07,01,09,1, 11.9,1,1, 12.737, 10546.509, 386.949, 52843.442 24/05/14,19:20:07,02,09,1, 11.9,1,1, 12.737, 10546.605, 386.481, 52844.133 24/05/14,19:20:07,03,09,1, 11.9,1,1, 12.737, 10546.962, 386.652, 52843.866 24/05/14,19:20:07,04,09,1, 11.9,1,1, 12.737, 10546.707, 386.794, 52843.583 24/05/14,19:20:07,05,09,1, 11.9,1,1, 12.737, 10546.687, 386.243, 52844.010 24/05/14,19:20:07,06,09,1, 11.9,1,1, 12.737, 10546.641, 386.743, 52843.239 24/05/14,19:20:07,07,09,1, 11.9,1,1, 12.737, 10546.201, 386.607, 52843.382 24/05/14,19:20:07,08,09,1, 11.9,1,1, 12.737, 10546.500, 386.439, 52843.663 24/05/14,19:20:07,09,09,1, 11.9,1,1, 12.737, 10546.508, 387.021, 52843.372 24/05/14,19:20:07,10,09,1, 11.9,1,1, 12.737, 10546.605, 386.528, 52844.087 24/05/14,19:20:07,11,09,1, 11.9,1,1, 12.737, 10546.980, 386.651, 52843.845 24/05/14,19:20:07,12,09,1, 11.9,1,1, 12.737, 10546.688, 386.779, 52843.621 24/05/14,19:20:07,13,09,1, 11.9,1,1, 12.737, 10546.650, 386.196, 52843.931 24/05/14,19:20:07,14,09,1, 11.9,1,1, 12.737, 10546.571, 386.626, 52843.185 24/05/14,19:20:07,15,09,1, 11.9,1,1, 12.737, 10546.165, 386.547, 52843.381 24/05/14,19:20:07,16,09,1, 11.9,1,1, 12.737, 10546.495, 386.425, 52843.665 24/05/14,19:20:07,17,09,1, 11.9,1,1, 12.737, 10546.500, 386.993, 52843.393 24/05/14,19:20:07,18,09,1, 11.9,1,1, 12.737, 10546.571, 386.487, 52844.058 24/05/14,19:20:07,19,09,1, 11.9,1,1, 12.737, 10546.955, 386.639, 52843.857 24/05/14,19:20:08,00,08,1, 12.0,1,1, 12.740, 10546.954, 386.639, 52843.857 24/05/14,19:20:08,01,08,1, 12.0,1,1, 12.740, 10546.425, 387.004, 52843.244 24/05/14,19:20:08,02,08,1, 12.0,1,1, 12.740, 10546.492, 386.538, 52844.027 24/05/14,19:20:08,03,08,1, 12.0,1,1, 12.740, 10546.893, 386.643, 52843.864 24/05/14,19:20:08,04,08,1, 12.0,1,1, 12.740, 10546.649, 386.848, 52843.723 24/05/14,19:20:08,05,08,1, 12.0,1,1, 12.740, 10546.643, 386.193, 52844.013 24/05/14,19:20:08,06,08,1, 12.0,1,1, 12.740, 10546.565, 386.663, 52843.213 24/05/14,19:20:08,07,08,1, 12.0,1,1, 12.740, 10546.153, 386.624, 52843.474 24/05/14,19:20:08,08,08,1, 12.0,1,1, 12.740, 10546.422, 386.359, 52843.677 24/05/14,19:20:08,09,08,1, 12.0,1,1, 12.740, 10546.402, 387.000, 52843.415 24/05/14,19:20:08,10,08,1, 12.0,1,1, 12.740, 10546.448, 386.517, 52844.060 24/05/14,19:20:08,11,08,1, 12.0,1,1, 12.740, 10546.891, 386.656, 52843.934 24/05/14,19:20:08,12,08,1, 12.0,1,1, 12.740, 10546.684, 386.883, 52843.595 24/05/14,19:20:08,13,08,1, 12.0,1,1, 12.740, 10546.657, 386.279, 52844.005 24/05/14,19:20:08,14,08,1, 12.0,1,1, 12.740, 10546.621, 386.732, 52843.289 24/05/14,19:20:08,15,08,1, 12.0,1,1, 12.740, 10546.134, 386.623, 52843.353 24/05/14,19:20:08,16,08,1, 12.0,1,1, 12.740, 10546.424, 386.399, 52843.537 24/05/14,19:20:08,17,08,1, 12.0,1,1, 12.740, 10546.398, 387.015, 52843.288 24/05/14,19:20:08,18,08,1, 12.0,1,1, 12.740, 10546.444, 386.533, 52844.019 24/05/14,19:20:08,19,08,1, 12.0,1,1, 12.740, 10546.855, 386.613, 52843.948 24/05/14,19:20:09,00,08,1, 11.9,1,1, 12.734, 10546.854, 386.613, 52843.948 24/05/14,19:20:09,01,08,1, 11.9,1,1, 12.734, 10546.302, 387.035, 52843.319 24/05/14,19:20:09,02,08,1, 11.9,1,1, 12.734, 10546.350, 386.628, 52844.152 24/05/14,19:20:09,03,08,1, 11.9,1,1, 12.734, 10546.854, 386.720, 52843.962 24/05/14,19:20:09,04,08,1, 11.9,1,1, 12.734, 10546.614, 386.935, 52843.719 24/05/14,19:20:09,05,08,1, 11.9,1,1, 12.734, 10546.606, 386.299, 52844.067 24/05/14,19:20:09,06,08,1, 11.9,1,1, 12.734, 10546.575, 386.746, 52843.264 24/05/14,19:20:09,07,08,1, 11.9,1,1, 12.734, 10546.090, 386.660, 52843.448 24/05/14,19:20:09,08,08,1, 11.9,1,1, 12.734, 10546.318, 386.357, 52843.636 24/05/14,19:20:09,09,08,1, 11.9,1,1, 12.734, 10546.306, 387.008, 52843.300 24/05/14,19:20:09,10,08,1, 11.9,1,1, 12.734, 10546.319, 386.528, 52844.034 24/05/14,19:20:09,11,08,1, 11.9,1,1, 12.734, 10546.748, 386.631, 52843.874 24/05/14,19:20:09,12,08,1, 11.9,1,1, 12.734, 10546.499, 386.896, 52843.720 24/05/14,19:20:09,13,08,1, 11.9,1,1, 12.734, 10546.642, 386.400, 52845.113 24/05/14,19:20:09,14,08,1, 11.9,1,1, 12.734, 10546.617, 386.648, 52842.732 24/05/14,19:20:09,15,08,1, 11.9,1,1, 12.734, 10545.703, 386.617, 52843.465 24/05/14,19:20:09,16,08,1, 11.9,1,1, 12.734, 10546.784, 386.442, 52844.338 24/05/14,19:20:09,17,08,1, 11.9,1,1, 12.734, 10546.038, 386.898, 52842.404 24/05/14,19:20:09,18,08,1, 11.9,1,1, 12.734, 10546.212, 386.735, 52844.786 24/05/14,19:20:09,19,08,1, 11.9,1,1, 12.734, 10547.176, 386.659, 52843.905 24/05/14,19:20:10,00,08,1, 11.8,1,1, 12.740, 10547.171, 386.659, 52843.905 24/05/14,19:20:10,01,08,1, 11.8,1,1, 12.740, 10545.750, 386.903, 52842.534 24/05/14,19:20:10,02,08,1, 11.8,1,1, 12.740, 10546.461, 386.694, 52844.843 24/05/14,19:20:10,03,08,1, 11.8,1,1, 12.740, 10546.855, 386.580, 52843.437 24/05/14,19:20:10,04,08,1, 11.8,1,1, 12.740, 10546.110, 387.017, 52843.600 24/05/14,19:20:10,05,08,1, 11.8,1,1, 12.740, 10546.906, 386.409, 52844.678 24/05/14,19:20:10,06,08,1, 11.8,1,1, 12.740, 10546.316, 386.612, 52842.543 24/05/14,19:20:10,07,08,1, 11.8,1,1, 12.740, 10545.862, 386.776, 52844.017 24/05/14,19:20:10,08,08,1, 11.8,1,1, 12.740, 10546.671, 386.376, 52843.837 24/05/14,19:20:10,09,08,1, 11.8,1,1, 12.740, 10545.807, 387.008, 52842.728 24/05/14,19:20:10,10,08,1, 11.8,1,1, 12.740, 10546.409, 386.763, 52844.964 24/05/14,19:20:10,11,08,1, 11.8,1,1, 12.740, 10546.786, 386.618, 52843.415 24/05/14,19:20:10,12,08,1, 11.8,1,1, 12.740, 10546.073, 386.974, 52843.631 24/05/14,19:20:10,13,08,1, 11.8,1,1, 12.740, 10546.909, 386.346, 52844.724 24/05/14,19:20:10,14,08,1, 11.8,1,1, 12.740, 10546.310, 386.570, 52842.543 24/05/14,19:20:10,15,08,1, 11.8,1,1, 12.740, 10545.864, 386.731, 52843.990 24/05/14,19:20:10,16,08,1, 11.8,1,1, 12.740, 10546.610, 386.315, 52843.745 24/05/14,19:20:10,17,08,1, 11.8,1,1, 12.740, 10545.788, 386.908, 52842.665 24/05/14,19:20:10,18,08,1, 11.8,1,1, 12.740, 10546.380, 386.748, 52844.872 24/05/14,19:20:10,19,08,1, 11.8,1,1, 12.740, 10546.750, 386.629, 52843.442 24/05/14,19:20:11,00,08,1, 11.8,1,1, 12.734, 10546.745, 386.629, 52843.442 24/05/14,19:20:11,01,08,1, 11.8,1,1, 12.734, 10545.688, 386.956, 52842.595 24/05/14,19:20:11,02,08,1, 11.8,1,1, 12.734, 10546.308, 386.744, 52844.815 24/05/14,19:20:11,03,08,1, 11.8,1,1, 12.734, 10546.755, 386.592, 52843.464 24/05/14,19:20:11,04,08,1, 11.8,1,1, 12.734, 10546.041, 386.965, 52843.646 24/05/14,19:20:11,05,08,1, 11.8,1,1, 12.734, 10546.758, 386.355, 52844.696 24/05/14,19:20:11,06,08,1, 11.8,1,1, 12.734, 10546.244, 386.613, 52842.516 24/05/14,19:20:11,07,08,1, 11.8,1,1, 12.734, 10545.829, 386.753, 52843.943 24/05/14,19:20:11,08,08,1, 11.8,1,1, 12.734, 10546.507, 386.411, 52843.778 24/05/14,19:20:11,09,08,1, 11.8,1,1, 12.734, 10545.717, 386.933, 52842.573 24/05/14,19:20:11,10,08,1, 11.8,1,1, 12.734, 10546.300, 386.768, 52844.840 24/05/14,19:20:11,11,08,1, 11.8,1,1, 12.734, 10546.691, 386.619, 52843.387 24/05/14,19:20:11,12,08,1, 11.8,1,1, 12.734, 10546.029, 387.004, 52843.546 24/05/14,19:20:11,13,08,1, 11.8,1,1, 12.734, 10546.866, 386.471, 52844.709 24/05/14,19:20:11,14,08,1, 11.8,1,1, 12.734, 10546.244, 386.622, 52842.613 24/05/14,19:20:11,15,08,1, 11.8,1,1, 12.734, 10545.798, 386.752, 52843.849 24/05/14,19:20:11,16,08,1, 11.8,1,1, 12.734, 10546.535, 386.385, 52843.748 24/05/14,19:20:11,17,08,1, 11.8,1,1, 12.734, 10545.683, 386.956, 52842.605 24/05/14,19:20:11,18,08,1, 11.8,1,1, 12.734, 10546.246, 386.744, 52844.894 24/05/14,19:20:11,19,08,1, 11.8,1,1, 12.734, 10546.696, 386.601, 52843.371 24/05/14,19:20:12,00,08,1, 11.9,1,1, 12.738, 10546.695, 386.601, 52843.371 24/05/14,19:20:12,01,08,1, 11.9,1,1, 12.738, 10545.782, 386.949, 52842.372 24/05/14,19:20:12,02,08,1, 11.9,1,1, 12.738, 10545.845, 386.787, 52844.576 24/05/14,19:20:12,03,08,1, 11.9,1,1, 12.738, 10546.870, 386.722, 52843.942 24/05/14,19:20:12,04,08,1, 11.9,1,1, 12.738, 10545.837, 386.917, 52843.027 24/05/14,19:20:12,05,08,1, 11.9,1,1, 12.738, 10546.602, 386.508, 52844.944 24/05/14,19:20:12,06,08,1, 11.9,1,1, 12.738, 10546.478, 386.618, 52842.714 24/05/14,19:20:12,07,08,1, 11.9,1,1, 12.738, 10545.458, 386.725, 52843.411 24/05/14,19:20:12,08,08,1, 11.9,1,1, 12.738, 10546.516, 386.473, 52844.328 24/05/14,19:20:12,09,08,1, 11.9,1,1, 12.738, 10545.747, 386.890, 52842.359 24/05/14,19:20:12,10,08,1, 11.9,1,1, 12.738, 10545.821, 386.764, 52844.589 24/05/14,19:20:12,11,08,1, 11.9,1,1, 12.738, 10546.868, 386.749, 52843.945 24/05/14,19:20:12,12,08,1, 11.9,1,1, 12.738, 10545.848, 386.977, 52843.116 24/05/14,19:20:12,13,08,1, 11.9,1,1, 12.738, 10546.583, 386.543, 52845.073 24/05/14,19:20:12,14,08,1, 11.9,1,1, 12.738, 10546.564, 386.675, 52842.830 24/05/14,19:20:12,15,08,1, 11.9,1,1, 12.738, 10545.492, 386.751, 52843.430 24/05/14,19:20:12,16,08,1, 11.9,1,1, 12.738, 10546.477, 386.477, 52844.313 24/05/14,19:20:12,17,08,1, 11.9,1,1, 12.738, 10545.789, 386.944, 52842.368 24/05/14,19:20:12,18,08,1, 11.9,1,1, 12.738, 10545.856, 386.781, 52844.560 24/05/14,19:20:12,19,08,1, 11.9,1,1, 12.738, 10546.897, 386.715, 52843.962 24/05/14,19:20:13,00,08,1, 12.0,1,1, 12.737, 10546.895, 386.715, 52843.962 24/05/14,19:20:13,01,08,1, 12.0,1,1, 12.737, 10545.711, 386.962, 52842.386 24/05/14,19:20:13,02,08,1, 12.0,1,1, 12.737, 10545.773, 386.846, 52844.687 24/05/14,19:20:13,03,08,1, 12.0,1,1, 12.737, 10546.815, 386.736, 52844.037 24/05/14,19:20:13,04,08,1, 12.0,1,1, 12.737, 10545.757, 387.041, 52843.010 24/05/14,19:20:13,05,08,1, 12.0,1,1, 12.737, 10546.523, 386.566, 52845.074 24/05/14,19:20:13,06,08,1, 12.0,1,1, 12.737, 10546.460, 386.715, 52842.746 24/05/14,19:20:13,07,08,1, 12.0,1,1, 12.737, 10545.367, 386.787, 52843.380 24/05/14,19:20:13,08,08,1, 12.0,1,1, 12.737, 10546.469, 386.484, 52844.346 24/05/14,19:20:13,09,08,1, 12.0,1,1, 12.737, 10545.713, 386.899, 52842.254 24/05/14,19:20:13,10,08,1, 12.0,1,1, 12.737, 10545.741, 386.756, 52844.537 24/05/14,19:20:13,11,08,1, 12.0,1,1, 12.737, 10546.810, 386.678, 52844.019 24/05/14,19:20:13,12,08,1, 12.0,1,1, 12.737, 10545.739, 387.015, 52843.125 24/05/14,19:20:13,13,08,1, 12.0,1,1, 12.737, 10546.478, 386.541, 52845.109 24/05/14,19:20:13,14,08,1, 12.0,1,1, 12.737, 10546.434, 386.669, 52842.828 24/05/14,19:20:13,15,08,1, 12.0,1,1, 12.737, 10545.392, 386.752, 52843.357 24/05/14,19:20:13,16,08,1, 12.0,1,1, 12.737, 10546.450, 386.502, 52844.370 24/05/14,19:20:13,17,08,1, 12.0,1,1, 12.737, 10545.691, 386.968, 52842.365 24/05/14,19:20:13,18,08,1, 12.0,1,1, 12.737, 10545.755, 386.849, 52844.668 24/05/14,19:20:13,19,08,1, 12.0,1,1, 12.737, 10546.796, 386.743, 52843.983 24/05/14,19:20:14,00,08,1, 11.9,1,1, 12.735, 10546.795, 386.743, 52843.983 24/05/14,19:20:14,01,08,1, 11.9,1,1, 12.735, 10545.592, 386.900, 52842.370 24/05/14,19:20:14,02,08,1, 11.9,1,1, 12.735, 10545.658, 386.829, 52844.566 24/05/14,19:20:14,03,08,1, 11.9,1,1, 12.735, 10546.669, 386.761, 52843.939 24/05/14,19:20:14,04,08,1, 11.9,1,1, 12.735, 10545.691, 387.035, 52843.029 24/05/14,19:20:14,05,08,1, 11.9,1,1, 12.735, 10546.431, 386.580, 52845.031 24/05/14,19:20:14,06,08,1, 11.9,1,1, 12.735, 10546.395, 386.775, 52842.850 24/05/14,19:20:14,07,08,1, 11.9,1,1, 12.735, 10545.351, 386.834, 52843.319 24/05/14,19:20:14,08,08,1, 11.9,1,1, 12.735, 10546.366, 386.510, 52844.381 24/05/14,19:20:14,09,08,1, 11.9,1,1, 12.735, 10545.633, 386.961, 52842.356 24/05/14,19:20:14,10,08,1, 11.9,1,1, 12.735, 10545.632, 386.888, 52844.485 24/05/14,19:20:14,11,08,1, 11.9,1,1, 12.735, 10546.697, 386.761, 52844.008 24/05/14,19:20:14,12,08,1, 11.9,1,1, 12.735, 10545.695, 387.045, 52843.012 24/05/14,19:20:14,13,08,1, 11.9,1,1, 12.735, 10546.413, 386.567, 52845.130 24/05/14,19:20:14,14,08,1, 11.9,1,1, 12.735, 10546.444, 386.699, 52842.923 24/05/14,19:20:14,15,08,1, 11.9,1,1, 12.735, 10545.271, 386.784, 52843.380 24/05/14,19:20:14,16,08,1, 11.9,1,1, 12.735, 10546.355, 386.516, 52844.323 24/05/14,19:20:14,17,08,1, 11.9,1,1, 12.735, 10545.599, 386.990, 52842.353 24/05/14,19:20:14,18,08,1, 11.9,1,1, 12.735, 10545.586, 386.868, 52844.487 24/05/14,19:20:14,19,08,1, 11.9,1,1, 12.735, 10546.661, 386.817, 52843.960 24/05/14,19:20:15,00,08,1, 11.9,1,1, 12.735, 10546.653, 386.817, 52843.960 24/05/14,19:20:15,01,08,1, 11.9,1,1, 12.735, 10545.520, 386.992, 52842.297 24/05/14,19:20:15,02,08,1, 11.9,1,1, 12.735, 10545.505, 386.865, 52844.458 24/05/14,19:20:15,03,08,1, 11.9,1,1, 12.735, 10546.625, 386.784, 52843.998 24/05/14,19:20:15,04,08,1, 11.9,1,1, 12.735, 10545.599, 387.000, 52843.041 24/05/14,19:20:15,05,08,1, 11.9,1,1, 12.735, 10546.306, 386.609, 52845.063 24/05/14,19:20:15,06,08,1, 11.9,1,1, 12.735, 10546.309, 386.729, 52842.832 24/05/14,19:20:15,07,08,1, 11.9,1,1, 12.735, 10545.244, 386.874, 52843.296 24/05/14,19:20:15,08,08,1, 11.9,1,1, 12.735, 10546.286, 386.549, 52844.292 24/05/14,19:20:15,09,08,1, 11.9,1,1, 12.735, 10545.526, 386.982, 52842.249 24/05/14,19:20:15,10,08,1, 11.9,1,1, 12.735, 10545.571, 386.860, 52844.457 24/05/14,19:20:15,11,08,1, 11.9,1,1, 12.735, 10546.627, 386.813, 52843.951 24/05/14,19:20:15,12,08,1, 11.9,1,1, 12.735, 10545.571, 387.070, 52843.044 24/05/14,19:20:15,13,08,1, 11.9,1,1, 12.735, 10546.329, 386.585, 52845.100 24/05/14,19:20:15,14,08,1, 11.9,1,1, 12.735, 10546.281, 386.730, 52842.914 24/05/14,19:20:15,15,08,1, 11.9,1,1, 12.735, 10545.236, 386.800, 52843.284 24/05/14,19:20:15,16,08,1, 11.9,1,1, 12.735, 10546.243, 386.558, 52844.339 24/05/14,19:20:15,17,08,1, 11.9,1,1, 12.735, 10545.534, 386.981, 52842.257 24/05/14,19:20:15,18,08,1, 11.9,1,1, 12.735, 10545.518, 386.820, 52844.501 24/05/14,19:20:15,19,08,1, 11.9,1,1, 12.735, 10546.609, 386.777, 52844.018 24/05/14,19:20:16,00,08,1, 11.9,1,1, 12.735, 10546.603, 386.777, 52844.018 24/05/14,19:20:16,01,08,1, 11.9,1,1, 12.735, 10545.434, 387.081, 52842.384 24/05/14,19:20:16,02,08,1, 11.9,1,1, 12.735, 10545.469, 386.875, 52844.422 24/05/14,19:20:16,03,08,1, 11.9,1,1, 12.735, 10546.482, 386.783, 52843.978 24/05/14,19:20:16,04,08,1, 11.9,1,1, 12.735, 10545.468, 387.066, 52843.017 24/05/14,19:20:16,05,08,1, 11.9,1,1, 12.735, 10546.233, 386.574, 52845.105 24/05/14,19:20:16,06,08,1, 11.9,1,1, 12.735, 10546.161, 386.752, 52842.844 24/05/14,19:20:16,07,08,1, 11.9,1,1, 12.735, 10545.078, 386.843, 52843.228 24/05/14,19:20:16,08,08,1, 11.9,1,1, 12.735, 10546.156, 386.583, 52844.270 24/05/14,19:20:16,09,08,1, 11.9,1,1, 12.735, 10545.426, 387.022, 52842.307 24/05/14,19:20:16,10,08,1, 11.9,1,1, 12.735, 10545.426, 386.851, 52844.462 24/05/14,19:20:16,11,08,1, 11.9,1,1, 12.735, 10546.525, 386.820, 52843.929 24/05/14,19:20:16,12,08,1, 11.9,1,1, 12.735, 10545.494, 387.089, 52843.092 24/05/14,19:20:16,13,08,1, 11.9,1,1, 12.735, 10546.221, 386.657, 52845.110 24/05/14,19:20:16,14,08,1, 11.9,1,1, 12.735, 10546.180, 386.775, 52842.895 24/05/14,19:20:16,15,08,1, 11.9,1,1, 12.735, 10545.103, 386.872, 52843.429 24/05/14,19:20:16,16,08,1, 11.9,1,1, 12.735, 10546.128, 386.602, 52844.296 24/05/14,19:20:16,17,08,1, 11.9,1,1, 12.735, 10545.432, 387.022, 52842.231 24/05/14,19:20:16,18,08,1, 11.9,1,1, 12.735, 10545.425, 386.865, 52844.505 24/05/14,19:20:16,19,08,1, 11.9,1,1, 12.735, 10546.517, 386.790, 52844.046 24/05/14,19:20:17,00,08,1, 11.9,1,1, 12.737, 10546.511, 386.790, 52844.046 24/05/14,19:20:17,01,08,1, 11.9,1,1, 12.737, 10545.331, 387.114, 52842.406 24/05/14,19:20:17,02,08,1, 11.9,1,1, 12.737, 10545.482, 386.897, 52844.526 24/05/14,19:20:17,03,08,1, 11.9,1,1, 12.737, 10546.457, 386.829, 52843.960 24/05/14,19:20:17,04,08,1, 11.9,1,1, 12.737, 10545.390, 387.103, 52842.940 24/05/14,19:20:17,05,08,1, 11.9,1,1, 12.737, 10546.111, 386.640, 52845.002 24/05/14,19:20:17,06,08,1, 11.9,1,1, 12.737, 10546.089, 386.749, 52842.671 24/05/14,19:20:17,07,08,1, 11.9,1,1, 12.737, 10545.042, 386.814, 52843.338 24/05/14,19:20:17,08,08,1, 11.9,1,1, 12.737, 10546.072, 386.589, 52844.309 24/05/14,19:20:17,09,08,1, 11.9,1,1, 12.737, 10545.304, 387.014, 52842.246 24/05/14,19:20:17,10,08,1, 11.9,1,1, 12.737, 10545.401, 386.916, 52844.618 24/05/14,19:20:17,11,08,1, 11.9,1,1, 12.737, 10546.418, 386.822, 52843.962 24/05/14,19:20:17,12,08,1, 11.9,1,1, 12.737, 10545.315, 387.074, 52843.004 24/05/14,19:20:17,13,08,1, 11.9,1,1, 12.737, 10546.169, 386.609, 52845.103 24/05/14,19:20:17,14,08,1, 11.9,1,1, 12.737, 10546.048, 386.825, 52842.784 24/05/14,19:20:17,15,08,1, 11.9,1,1, 12.737, 10544.964, 386.868, 52843.394 24/05/14,19:20:17,16,08,1, 11.9,1,1, 12.737, 10546.082, 386.617, 52844.315 24/05/14,19:20:17,17,08,1, 11.9,1,1, 12.737, 10545.320, 387.095, 52842.276 24/05/14,19:20:17,18,08,1, 11.9,1,1, 12.737, 10545.433, 386.925, 52844.557 24/05/14,19:20:17,19,08,1, 11.9,1,1, 12.737, 10546.419, 386.847, 52844.034 24/05/14,19:20:18,00,08,1, 11.9,1,1, 12.737, 10546.411, 386.847, 52844.034 24/05/14,19:20:18,01,08,1, 11.9,1,1, 12.737, 10545.187, 387.117, 52842.344 24/05/14,19:20:18,02,08,1, 11.9,1,1, 12.737, 10545.355, 386.933, 52844.644 24/05/14,19:20:18,03,08,1, 11.9,1,1, 12.737, 10546.345, 386.906, 52843.963 24/05/14,19:20:18,04,08,1, 11.9,1,1, 12.737, 10545.238, 387.146, 52842.924 24/05/14,19:20:18,05,08,1, 11.9,1,1, 12.737, 10546.051, 386.675, 52845.108 24/05/14,19:20:18,06,08,1, 11.9,1,1, 12.737, 10545.866, 386.840, 52842.659 24/05/14,19:20:18,07,08,1, 11.9,1,1, 12.737, 10544.863, 386.854, 52843.400 24/05/14,19:20:18,08,08,1, 11.9,1,1, 12.737, 10545.982, 386.635, 52844.406 24/05/14,19:20:18,09,08,1, 11.9,1,1, 12.737, 10545.120, 387.084, 52842.361 24/05/14,19:20:18,10,08,1, 11.9,1,1, 12.737, 10545.334, 386.919, 52844.622 24/05/14,19:20:18,11,08,1, 11.9,1,1, 12.737, 10546.360, 386.839, 52843.977 24/05/14,19:20:18,12,08,1, 11.9,1,1, 12.737, 10545.237, 387.083, 52843.000 24/05/14,19:20:18,13,08,1, 11.9,1,1, 12.737, 10545.991, 386.568, 52844.948 24/05/14,19:20:18,14,08,1, 11.9,1,1, 12.737, 10545.872, 386.849, 52842.679 24/05/14,19:20:18,15,08,1, 11.9,1,1, 12.737, 10544.874, 386.875, 52843.321 24/05/14,19:20:18,16,08,1, 11.9,1,1, 12.737, 10546.009, 386.661, 52844.238 24/05/14,19:20:18,17,08,1, 11.9,1,1, 12.737, 10545.198, 387.104, 52842.329 24/05/14,19:20:18,18,08,1, 11.9,1,1, 12.737, 10545.294, 386.925, 52844.672 24/05/14,19:20:18,19,08,1, 11.9,1,1, 12.737, 10546.399, 386.879, 52843.996 24/05/14,19:20:19,00,07,1, 11.9,1,1, 12.736, 10546.395, 386.879, 52843.996 24/05/14,19:20:19,01,07,1, 11.9,1,1, 12.736, 10545.119, 387.137, 52842.343 24/05/14,19:20:19,02,07,1, 11.9,1,1, 12.736, 10545.278, 386.985, 52844.657 24/05/14,19:20:19,03,07,1, 11.9,1,1, 12.736, 10546.294, 386.905, 52843.952 24/05/14,19:20:19,04,07,1, 11.9,1,1, 12.736, 10545.157, 387.151, 52843.096 24/05/14,19:20:19,05,07,1, 11.9,1,1, 12.736, 10545.979, 386.772, 52845.023 24/05/14,19:20:19,06,07,1, 11.9,1,1, 12.736, 10545.753, 386.889, 52842.601 24/05/14,19:20:19,07,07,1, 11.9,1,1, 12.736, 10544.767, 386.957, 52843.355 24/05/14,19:20:19,08,07,1, 11.9,1,1, 12.736, 10545.903, 386.732, 52844.239 24/05/14,19:20:19,09,07,1, 11.9,1,1, 12.736, 10545.107, 387.150, 52842.315 24/05/14,19:20:19,10,07,1, 11.9,1,1, 12.736, 10545.278, 386.994, 52844.619 24/05/14,19:20:19,11,07,1, 11.9,1,1, 12.736, 10546.214, 386.890, 52843.837 24/05/14,19:20:19,12,07,1, 11.9,1,1, 12.736, 10545.163, 387.141, 52842.985 24/05/14,19:20:19,13,07,1, 11.9,1,1, 12.736, 10545.928, 386.646, 52844.906 24/05/14,19:20:19,14,07,1, 11.9,1,1, 12.736, 10545.748, 386.877, 52842.604 24/05/14,19:20:19,15,07,1, 11.9,1,1, 12.736, 10544.763, 386.910, 52843.386 24/05/14,19:20:19,16,07,1, 11.9,1,1, 12.736, 10545.862, 386.724, 52844.187 24/05/14,19:20:19,17,07,1, 11.9,1,1, 12.736, 10545.085, 387.170, 52842.339 24/05/14,19:20:19,18,07,1, 11.9,1,1, 12.736, 10545.286, 386.993, 52844.706 24/05/14,19:20:19,19,07,1, 11.9,1,1, 12.736, 10546.252, 386.925, 52843.941 24/05/14,19:20:20,00,07,1, 11.9,1,1, 12.733, 10546.244, 386.925, 52843.941 24/05/14,19:20:20,01,07,1, 11.9,1,1, 12.733, 10545.016, 387.234, 52842.379 24/05/14,19:20:20,02,07,1, 11.9,1,1, 12.733, 10545.288, 387.040, 52844.689 24/05/14,19:20:20,03,07,1, 11.9,1,1, 12.733, 10546.216, 387.012, 52843.822 24/05/14,19:20:20,04,07,1, 11.9,1,1, 12.733, 10545.073, 387.206, 52843.077 24/05/14,19:20:20,05,07,1, 11.9,1,1, 12.733, 10545.845, 386.747, 52844.920 24/05/14,19:20:20,06,07,1, 11.9,1,1, 12.733, 10545.589, 386.987, 52842.546 24/05/14,19:20:20,07,07,1, 11.9,1,1, 12.733, 10544.682, 387.010, 52843.432 24/05/14,19:20:20,08,07,1, 11.9,1,1, 12.733, 10545.804, 386.829, 52844.191 24/05/14,19:20:20,09,07,1, 11.9,1,1, 12.733, 10545.011, 387.237, 52842.425 24/05/14,19:20:20,10,07,1, 11.9,1,1, 12.733, 10545.238, 387.031, 52844.743 24/05/14,19:20:20,11,07,1, 11.9,1,1, 12.733, 10546.174, 386.991, 52843.816 24/05/14,19:20:20,12,07,1, 11.9,1,1, 12.733, 10545.063, 387.173, 52843.049 24/05/14,19:20:20,13,07,1, 11.9,1,1, 12.733, 10545.838, 386.728, 52844.907 24/05/14,19:20:20,14,07,1, 11.9,1,1, 12.733, 10545.596, 386.941, 52842.513 24/05/14,19:20:20,15,07,1, 11.9,1,1, 12.733, 10544.674, 387.007, 52843.517 24/05/14,19:20:20,16,07,1, 11.9,1,1, 12.733, 10545.783, 386.822, 52844.301 24/05/14,19:20:20,17,07,1, 11.9,1,1, 12.733, 10545.002, 387.270, 52842.411 24/05/14,19:20:20,18,07,1, 11.9,1,1, 12.733, 10545.271, 387.073, 52844.743 24/05/14,19:20:20,19,07,1, 11.9,1,1, 12.733, 10546.162, 387.026, 52843.728 24/05/14,19:20:21,00,07,1, 11.9,1,1, 12.738, 10546.161, 387.026, 52843.728 24/05/14,19:20:21,01,07,1, 11.9,1,1, 12.738, 10544.945, 387.317, 52842.443 24/05/14,19:20:21,02,07,1, 11.9,1,1, 12.738, 10545.212, 387.088, 52844.791 24/05/14,19:20:21,03,07,1, 11.9,1,1, 12.738, 10546.113, 387.005, 52843.768 24/05/14,19:20:21,04,07,1, 11.9,1,1, 12.738, 10544.977, 387.199, 52843.076 24/05/14,19:20:21,05,07,1, 11.9,1,1, 12.738, 10545.774, 386.778, 52844.864 24/05/14,19:20:21,06,07,1, 11.9,1,1, 12.738, 10545.482, 387.024, 52842.592 24/05/14,19:20:21,07,07,1, 11.9,1,1, 12.738, 10544.597, 387.093, 52843.507 24/05/14,19:20:21,08,07,1, 11.9,1,1, 12.738, 10545.756, 386.903, 52844.195 24/05/14,19:20:21,09,07,1, 11.9,1,1, 12.738, 10544.953, 387.318, 52842.474 24/05/14,19:20:21,10,07,1, 11.9,1,1, 12.738, 10545.249, 387.077, 52844.762 24/05/14,19:20:21,11,07,1, 11.9,1,1, 12.738, 10546.053, 387.042, 52843.755 24/05/14,19:20:21,12,07,1, 11.9,1,1, 12.738, 10544.930, 387.242, 52843.097 24/05/14,19:20:21,13,07,1, 11.9,1,1, 12.738, 10545.767, 386.790, 52844.825 24/05/14,19:20:21,14,07,1, 11.9,1,1, 12.738, 10545.423, 386.956, 52842.441 24/05/14,19:20:21,15,07,1, 11.9,1,1, 12.738, 10544.593, 387.065, 52843.483 24/05/14,19:20:21,16,07,1, 11.9,1,1, 12.738, 10545.683, 386.891, 52844.132 24/05/14,19:20:21,17,07,1, 11.9,1,1, 12.738, 10544.913, 387.326, 52842.406 24/05/14,19:20:21,18,07,1, 11.9,1,1, 12.738, 10545.257, 387.101, 52844.840 24/05/14,19:20:21,19,07,1, 11.9,1,1, 12.738, 10546.100, 387.046, 52843.765 24/05/14,19:20:22,00,07,1, 11.9,1,1, 12.734, 10546.094, 387.046, 52843.765 24/05/14,19:20:22,01,07,1, 11.9,1,1, 12.734, 10544.822, 387.328, 52841.864 24/05/14,19:20:22,02,07,1, 11.9,1,1, 12.734, 10545.247, 387.110, 52844.740 24/05/14,19:20:22,03,07,1, 11.9,1,1, 12.734, 10546.215, 387.151, 52844.458 24/05/14,19:20:22,04,07,1, 11.9,1,1, 12.734, 10544.672, 387.187, 52842.561 24/05/14,19:20:22,05,07,1, 11.9,1,1, 12.734, 10545.781, 386.848, 52844.841 24/05/14,19:20:22,06,07,1, 11.9,1,1, 12.734, 10545.528, 387.106, 52842.899 24/05/14,19:20:22,07,07,1, 11.9,1,1, 12.734, 10544.236, 387.103, 52843.186 24/05/14,19:20:22,08,07,1, 11.9,1,1, 12.734, 10545.783, 386.979, 52844.187 24/05/14,19:20:22,09,07,1, 11.9,1,1, 12.734, 10544.953, 387.426, 52842.716 24/05/14,19:20:22,10,07,1, 11.9,1,1, 12.734, 10544.927, 387.146, 52844.808 24/05/14,19:20:22,11,07,1, 11.9,1,1, 12.734, 10546.247, 387.137, 52844.143 24/05/14,19:20:22,12,07,1, 11.9,1,1, 12.734, 10544.731, 387.219, 52842.438 24/05/14,19:20:22,13,07,1, 11.9,1,1, 12.734, 10545.552, 386.899, 52845.127 24/05/14,19:20:22,14,07,1, 11.9,1,1, 12.734, 10545.601, 387.070, 52842.585 24/05/14,19:20:22,15,07,1, 11.9,1,1, 12.734, 10544.257, 387.027, 52843.127 24/05/14,19:20:22,16,07,1, 11.9,1,1, 12.734, 10545.827, 387.020, 52844.739 24/05/14,19:20:22,17,07,1, 11.9,1,1, 12.734, 10544.904, 387.311, 52842.101 24/05/14,19:20:22,18,07,1, 11.9,1,1, 12.734, 10544.867, 387.129, 52844.756 24/05/14,19:20:22,19,07,1, 11.9,1,1, 12.734, 10546.252, 387.173, 52844.233 24/05/14,19:20:23,00,07,1, 11.9,1,1, 12.735, 10546.244, 387.173, 52844.233 24/05/14,19:20:23,01,07,1, 11.9,1,1, 12.735, 10544.920, 387.409, 52842.168 24/05/14,19:20:23,02,07,1, 11.9,1,1, 12.735, 10544.900, 387.185, 52844.737 24/05/14,19:20:23,03,07,1, 11.9,1,1, 12.735, 10546.276, 387.211, 52844.163 24/05/14,19:20:23,04,07,1, 11.9,1,1, 12.735, 10544.610, 387.249, 52842.599 24/05/14,19:20:23,05,07,1, 11.9,1,1, 12.735, 10545.552, 386.983, 52845.256 24/05/14,19:20:23,06,07,1, 11.9,1,1, 12.735, 10545.523, 387.218, 52842.578 24/05/14,19:20:23,07,07,1, 11.9,1,1, 12.735, 10544.103, 387.164, 52843.181 24/05/14,19:20:23,08,07,1, 11.9,1,1, 12.735, 10545.744, 387.105, 52844.707 24/05/14,19:20:23,09,07,1, 11.9,1,1, 12.735, 10544.874, 387.427, 52842.113 24/05/14,19:20:23,10,07,1, 11.9,1,1, 12.735, 10544.901, 387.281, 52844.787 24/05/14,19:20:23,11,07,1, 11.9,1,1, 12.735, 10546.239, 387.215, 52844.093 24/05/14,19:20:23,12,07,1, 11.9,1,1, 12.735, 10544.608, 387.308, 52842.487 24/05/14,19:20:23,13,07,1, 11.9,1,1, 12.735, 10545.545, 386.996, 52845.094 24/05/14,19:20:23,14,07,1, 11.9,1,1, 12.735, 10545.487, 387.155, 52842.396 24/05/14,19:20:23,15,07,1, 11.9,1,1, 12.735, 10544.173, 387.166, 52843.101 24/05/14,19:20:23,16,07,1, 11.9,1,1, 12.735, 10545.718, 387.111, 52844.696 24/05/14,19:20:23,17,07,1, 11.9,1,1, 12.735, 10544.866, 387.441, 52841.995 24/05/14,19:20:23,18,07,1, 11.9,1,1, 12.735, 10544.884, 387.219, 52844.724 24/05/14,19:20:23,19,07,1, 11.9,1,1, 12.735, 10546.245, 387.241, 52844.026 24/05/14,19:20:24,00,07,1, 11.9,1,1, 12.735, 10546.244, 387.241, 52844.026 24/05/14,19:20:24,01,07,1, 11.9,1,1, 12.735, 10544.852, 387.577, 52842.175 24/05/14,19:20:24,02,07,1, 11.9,1,1, 12.735, 10544.872, 387.333, 52844.911 24/05/14,19:20:24,03,07,1, 11.9,1,1, 12.735, 10546.155, 387.293, 52844.021 24/05/14,19:20:24,04,07,1, 11.9,1,1, 12.735, 10544.586, 387.360, 52842.426 24/05/14,19:20:24,05,07,1, 11.9,1,1, 12.735, 10545.498, 387.070, 52845.093 24/05/14,19:20:24,06,07,1, 11.9,1,1, 12.735, 10545.462, 387.272, 52842.441 24/05/14,19:20:24,07,07,1, 11.9,1,1, 12.735, 10544.110, 387.256, 52843.130 24/05/14,19:20:24,08,07,1, 11.9,1,1, 12.735, 10545.742, 387.203, 52844.678 24/05/14,19:20:24,09,07,1, 11.9,1,1, 12.735, 10544.824, 387.541, 52842.027 24/05/14,19:20:24,10,07,1, 11.9,1,1, 12.735, 10544.908, 387.373, 52844.782 24/05/14,19:20:24,11,07,1, 11.9,1,1, 12.735, 10546.246, 387.316, 52844.157 24/05/14,19:20:24,12,07,1, 11.9,1,1, 12.735, 10544.647, 387.331, 52842.554 24/05/14,19:20:24,13,07,1, 11.9,1,1, 12.735, 10545.487, 387.084, 52845.124 24/05/14,19:20:24,14,07,1, 11.9,1,1, 12.735, 10545.439, 387.291, 52842.496 24/05/14,19:20:24,15,07,1, 11.9,1,1, 12.735, 10544.103, 387.267, 52843.176 24/05/14,19:20:24,16,07,1, 11.9,1,1, 12.735, 10545.708, 387.208, 52844.786 24/05/14,19:20:24,17,07,1, 11.9,1,1, 12.735, 10544.791, 387.502, 52842.103 24/05/14,19:20:24,18,07,1, 11.9,1,1, 12.735, 10544.910, 387.331, 52844.756 24/05/14,19:20:24,19,07,1, 11.9,1,1, 12.735, 10546.234, 387.312, 52844.114 24/05/14,19:20:25,00,07,1, 11.9,1,1, 12.735, 10546.228, 387.312, 52844.114 24/05/14,19:20:25,01,07,1, 11.9,1,1, 12.735, 10544.778, 387.554, 52842.188 24/05/14,19:20:25,02,07,1, 11.9,1,1, 12.735, 10544.920, 387.349, 52844.802 24/05/14,19:20:25,03,07,1, 11.9,1,1, 12.735, 10546.196, 387.314, 52844.029 24/05/14,19:20:25,04,07,1, 11.9,1,1, 12.735, 10544.581, 387.369, 52842.465 24/05/14,19:20:25,05,07,1, 11.9,1,1, 12.735, 10545.511, 387.100, 52844.934 24/05/14,19:20:25,06,07,1, 11.9,1,1, 12.735, 10545.411, 387.275, 52842.296 24/05/14,19:20:25,07,07,1, 11.9,1,1, 12.735, 10544.146, 387.299, 52843.171 24/05/14,19:20:25,08,07,1, 11.9,1,1, 12.735, 10545.782, 387.280, 52844.743 24/05/14,19:20:25,09,07,1, 11.9,1,1, 12.735, 10544.870, 387.574, 52842.155 24/05/14,19:20:25,10,07,1, 11.9,1,1, 12.735, 10544.913, 387.376, 52844.736 24/05/14,19:20:25,11,07,1, 11.9,1,1, 12.735, 10546.222, 387.358, 52843.992 24/05/14,19:20:25,12,07,1, 11.9,1,1, 12.735, 10544.608, 387.383, 52842.507 24/05/14,19:20:25,13,07,1, 11.9,1,1, 12.735, 10545.479, 387.148, 52845.096 24/05/14,19:20:25,14,07,1, 11.9,1,1, 12.735, 10545.417, 387.400, 52842.358 24/05/14,19:20:25,15,07,1, 11.9,1,1, 12.735, 10544.150, 387.328, 52843.115 24/05/14,19:20:25,16,07,1, 11.9,1,1, 12.735, 10545.742, 387.293, 52844.659 24/05/14,19:20:25,17,07,1, 11.9,1,1, 12.735, 10544.829, 387.534, 52842.098 24/05/14,19:20:25,18,07,1, 11.9,1,1, 12.735, 10544.942, 387.360, 52844.798 24/05/14,19:20:25,19,07,1, 11.9,1,1, 12.735, 10546.206, 387.380, 52844.009 24/05/14,19:20:26,00,07,1, 11.9,1,1, 12.733, 10546.203, 387.380, 52844.009 24/05/14,19:20:26,01,07,1, 11.9,1,1, 12.733, 10544.840, 387.600, 52842.133 24/05/14,19:20:26,02,07,1, 11.9,1,1, 12.733, 10544.982, 387.379, 52844.892 24/05/14,19:20:26,03,07,1, 11.9,1,1, 12.733, 10546.207, 387.374, 52844.012 24/05/14,19:20:26,04,07,1, 11.9,1,1, 12.733, 10544.572, 387.395, 52842.545 24/05/14,19:20:26,05,07,1, 11.9,1,1, 12.733, 10545.476, 387.105, 52845.081 24/05/14,19:20:26,06,07,1, 11.9,1,1, 12.733, 10545.403, 387.298, 52842.232 24/05/14,19:20:26,07,07,1, 11.9,1,1, 12.733, 10544.202, 387.305, 52843.149 24/05/14,19:20:26,08,07,1, 11.9,1,1, 12.733, 10545.725, 387.245, 52844.599 24/05/14,19:20:26,09,07,1, 11.9,1,1, 12.733, 10544.870, 387.580, 52842.126 24/05/14,19:20:26,10,07,1, 11.9,1,1, 12.733, 10544.949, 387.360, 52844.896 24/05/14,19:20:26,11,07,1, 11.9,1,1, 12.733, 10546.194, 387.404, 52843.996 24/05/14,19:20:26,12,07,1, 11.9,1,1, 12.733, 10544.597, 387.439, 52842.465 24/05/14,19:20:26,13,07,1, 11.9,1,1, 12.733, 10545.490, 387.179, 52844.956 24/05/14,19:20:26,14,07,1, 11.9,1,1, 12.733, 10545.417, 387.381, 52842.411 24/05/14,19:20:26,15,07,1, 11.9,1,1, 12.733, 10544.109, 387.326, 52843.268 24/05/14,19:20:26,16,07,1, 11.9,1,1, 12.733, 10545.751, 387.284, 52844.597 24/05/14,19:20:26,17,07,1, 11.9,1,1, 12.733, 10544.814, 387.563, 52841.985 24/05/14,19:20:26,18,07,1, 11.9,1,1, 12.733, 10544.987, 387.376, 52844.743 24/05/14,19:20:26,19,07,1, 11.9,1,1, 12.733, 10546.180, 387.385, 52843.947 24/05/14,19:20:27,00,07,1, 11.9,1,1, 12.733, 10546.178, 387.385, 52843.947 24/05/14,19:20:27,01,07,1, 11.9,1,1, 12.733, 10544.829, 387.699, 52842.028 24/05/14,19:20:27,02,07,1, 11.9,1,1, 12.733, 10544.933, 387.387, 52844.830 24/05/14,19:20:27,03,07,1, 11.9,1,1, 12.733, 10546.166, 387.411, 52843.999 24/05/14,19:20:27,04,07,1, 11.9,1,1, 12.733, 10544.562, 387.476, 52842.489 24/05/14,19:20:27,05,07,1, 11.9,1,1, 12.733, 10545.464, 387.157, 52844.978 24/05/14,19:20:27,06,07,1, 11.9,1,1, 12.733, 10545.365, 387.367, 52842.238 24/05/14,19:20:27,07,07,1, 11.9,1,1, 12.733, 10544.155, 387.379, 52843.038 24/05/14,19:20:27,08,07,1, 11.9,1,1, 12.733, 10545.724, 387.315, 52844.568 24/05/14,19:20:27,09,07,1, 11.9,1,1, 12.733, 10544.836, 387.592, 52842.031 24/05/14,19:20:27,10,07,1, 11.9,1,1, 12.733, 10544.915, 387.433, 52844.767 24/05/14,19:20:27,11,07,1, 11.9,1,1, 12.733, 10546.143, 387.427, 52843.939 24/05/14,19:20:27,12,07,1, 11.9,1,1, 12.733, 10544.601, 387.444, 52842.534 24/05/14,19:20:27,13,07,1, 11.9,1,1, 12.733, 10545.438, 387.217, 52844.961 24/05/14,19:20:27,14,07,1, 11.9,1,1, 12.733, 10545.327, 387.411, 52842.304 24/05/14,19:20:27,15,07,1, 11.9,1,1, 12.733, 10544.078, 387.362, 52843.143 24/05/14,19:20:27,16,07,1, 11.9,1,1, 12.733, 10545.735, 387.380, 52844.567 24/05/14,19:20:27,17,07,1, 11.9,1,1, 12.733, 10544.803, 387.612, 52841.986 24/05/14,19:20:27,18,07,1, 11.9,1,1, 12.733, 10544.932, 387.420, 52844.756 24/05/14,19:20:27,19,07,1, 11.9,1,1, 12.733, 10546.114, 387.422, 52844.012 24/05/14,19:20:28,00,08,1, 11.9,1,1, 12.732, 10546.111, 387.422, 52844.012 24/05/14,19:20:28,01,08,1, 11.9,1,1, 12.732, 10545.143, 387.814, 52843.128 24/05/14,19:20:28,02,08,1, 11.9,1,1, 12.732, 10544.901, 387.351, 52844.027 24/05/14,19:20:28,03,08,1, 11.9,1,1, 12.732, 10545.844, 387.500, 52844.176 24/05/14,19:20:28,04,08,1, 11.9,1,1, 12.732, 10545.012, 387.521, 52842.951 24/05/14,19:20:28,05,08,1, 11.9,1,1, 12.732, 10545.088, 387.045, 52844.089 24/05/14,19:20:28,06,08,1, 11.9,1,1, 12.732, 10545.354, 387.486, 52843.039 24/05/14,19:20:28,07,08,1, 11.9,1,1, 12.732, 10544.417, 387.322, 52842.960 24/05/14,19:20:28,08,08,1, 11.9,1,1, 12.732, 10545.381, 387.311, 52844.661 24/05/14,19:20:28,09,08,1, 11.9,1,1, 12.732, 10544.903, 387.701, 52842.491 24/05/14,19:20:28,10,08,1, 11.9,1,1, 12.732, 10544.880, 387.379, 52844.418 24/05/14,19:20:28,11,08,1, 11.9,1,1, 12.732, 10546.033, 387.495, 52843.973 24/05/14,19:20:28,12,08,1, 11.9,1,1, 12.732, 10544.722, 387.502, 52842.676 24/05/14,19:20:28,13,08,1, 11.9,1,1, 12.732, 10545.297, 387.163, 52844.700 24/05/14,19:20:28,14,08,1, 11.9,1,1, 12.732, 10545.330, 387.548, 52842.619 24/05/14,19:20:28,15,08,1, 11.9,1,1, 12.732, 10544.276, 387.412, 52843.164 24/05/14,19:20:28,16,08,1, 11.9,1,1, 12.732, 10545.487, 387.379, 52844.481 24/05/14,19:20:28,17,08,1, 11.9,1,1, 12.732, 10544.935, 387.738, 52842.509 24/05/14,19:20:28,18,08,1, 11.9,1,1, 12.732, 10544.889, 387.383, 52844.516 24/05/14,19:20:28,19,08,1, 11.9,1,1, 12.732, 10546.014, 387.470, 52844.107 24/05/14,19:20:29,00,07,1, 11.9,1,1, 12.733, 10546.011, 387.470, 52844.107 24/05/14,19:20:29,01,07,1, 11.9,1,1, 12.733, 10544.854, 387.737, 52842.421 24/05/14,19:20:29,02,07,1, 11.9,1,1, 12.733, 10544.902, 387.441, 52844.520 24/05/14,19:20:29,03,07,1, 11.9,1,1, 12.733, 10546.028, 387.503, 52843.954 24/05/14,19:20:29,04,07,1, 11.9,1,1, 12.733, 10544.690, 387.469, 52842.548 24/05/14,19:20:29,05,07,1, 11.9,1,1, 12.733, 10545.333, 387.187, 52844.650 24/05/14,19:20:29,06,07,1, 11.9,1,1, 12.733, 10545.306, 387.441, 52842.425 24/05/14,19:20:29,07,07,1, 11.9,1,1, 12.733, 10544.154, 387.371, 52843.107 24/05/14,19:20:29,08,07,1, 11.9,1,1, 12.733, 10545.503, 387.338, 52844.481 24/05/14,19:20:29,09,07,1, 11.9,1,1, 12.733, 10544.864, 387.713, 52842.358 24/05/14,19:20:29,10,07,1, 11.9,1,1, 12.733, 10544.834, 387.437, 52844.504 24/05/14,19:20:29,11,07,1, 11.9,1,1, 12.733, 10545.988, 387.527, 52843.943 24/05/14,19:20:29,12,07,1, 11.9,1,1, 12.733, 10544.694, 387.516, 52842.514 24/05/14,19:20:29,13,07,1, 11.9,1,1, 12.733, 10545.302, 387.165, 52844.649 24/05/14,19:20:29,14,07,1, 11.9,1,1, 12.733, 10545.299, 387.509, 52842.623 24/05/14,19:20:29,15,07,1, 11.9,1,1, 12.733, 10544.149, 387.440, 52843.081 24/05/14,19:20:29,16,07,1, 11.9,1,1, 12.733, 10545.500, 387.397, 52844.437 24/05/14,19:20:29,17,07,1, 11.9,1,1, 12.733, 10544.857, 387.751, 52842.283 24/05/14,19:20:29,18,07,1, 11.9,1,1, 12.733, 10544.852, 387.420, 52844.462 24/05/14,19:20:29,19,07,1, 11.9,1,1, 12.733, 10545.989, 387.446, 52843.936 24/05/14,19:20:30,00,07,1, 11.9,1,1, 12.735, 10545.986, 387.446, 52843.936 24/05/14,19:20:30,01,07,1, 11.9,1,1, 12.735, 10544.885, 387.725, 52842.417 24/05/14,19:20:30,02,07,1, 11.9,1,1, 12.735, 10544.800, 387.457, 52844.413 24/05/14,19:20:30,03,07,1, 11.9,1,1, 12.735, 10545.995, 387.500, 52844.046 24/05/14,19:20:30,04,07,1, 11.9,1,1, 12.735, 10544.650, 387.510, 52842.594 24/05/14,19:20:30,05,07,1, 11.9,1,1, 12.735, 10545.239, 387.167, 52844.652 24/05/14,19:20:30,06,07,1, 11.9,1,1, 12.735, 10545.258, 387.470, 52842.564 24/05/14,19:20:30,07,07,1, 11.9,1,1, 12.735, 10544.135, 387.386, 52842.885 24/05/14,19:20:30,08,07,1, 11.9,1,1, 12.735, 10545.364, 387.371, 52844.318 24/05/14,19:20:30,09,07,1, 11.9,1,1, 12.735, 10544.882, 387.686, 52842.293 24/05/14,19:20:30,10,07,1, 11.9,1,1, 12.735, 10544.803, 387.443, 52844.432 24/05/14,19:20:30,11,07,1, 11.9,1,1, 12.735, 10545.892, 387.517, 52844.020 24/05/14,19:20:30,12,07,1, 11.9,1,1, 12.735, 10544.707, 387.534, 52842.664 24/05/14,19:20:30,13,07,1, 11.9,1,1, 12.735, 10545.238, 387.204, 52844.604 24/05/14,19:20:30,14,07,1, 11.9,1,1, 12.735, 10545.294, 387.492, 52842.613 24/05/14,19:20:30,15,07,1, 11.9,1,1, 12.735, 10544.178, 387.385, 52843.029 24/05/14,19:20:30,16,07,1, 11.9,1,1, 12.735, 10545.244, 387.326, 52843.813 24/05/14,19:20:30,17,07,1, 11.9,1,1, 12.735, 10545.106, 387.829, 52842.849 24/05/14,19:20:30,18,07,1, 11.9,1,1, 12.735, 10544.803, 387.392, 52843.830 24/05/14,19:20:30,19,07,1, 11.9,1,1, 12.735, 10545.731, 387.517, 52844.136 24/05/14,19:20:31,00,09,1, 11.9,1,1, 12.734, 10545.727, 387.517, 52844.136 24/05/14,19:20:31,01,09,1, 11.9,1,1, 12.734, 10545.032, 387.774, 52842.911 24/05/14,19:20:31,02,09,1, 11.9,1,1, 12.734, 10544.753, 387.351, 52843.904 24/05/14,19:20:31,03,09,1, 11.9,1,1, 12.734, 10545.700, 387.512, 52844.140 24/05/14,19:20:31,04,09,1, 11.9,1,1, 12.734, 10544.962, 387.558, 52842.932 24/05/14,19:20:31,05,09,1, 11.9,1,1, 12.734, 10545.026, 387.066, 52844.089 24/05/14,19:20:31,06,09,1, 11.9,1,1, 12.734, 10545.303, 387.535, 52843.060 24/05/14,19:20:31,07,09,1, 11.9,1,1, 12.734, 10544.387, 387.331, 52842.820 24/05/14,19:20:31,08,09,1, 11.9,1,1, 12.734, 10545.099, 387.278, 52843.966 24/05/14,19:20:31,09,09,1, 11.9,1,1, 12.734, 10545.049, 387.836, 52842.848 24/05/14,19:20:31,10,09,1, 11.9,1,1, 12.734, 10544.788, 387.374, 52843.908 24/05/14,19:20:31,11,09,1, 11.9,1,1, 12.734, 10545.723, 387.577, 52844.169 24/05/14,19:20:31,12,09,1, 11.9,1,1, 12.734, 10544.964, 387.591, 52843.000 24/05/14,19:20:31,13,09,1, 11.9,1,1, 12.734, 10545.042, 387.123, 52844.063 24/05/14,19:20:31,14,09,1, 11.9,1,1, 12.734, 10545.318, 387.556, 52843.078 24/05/14,19:20:31,15,09,1, 11.9,1,1, 12.734, 10544.363, 387.362, 52842.862 24/05/14,19:20:31,16,09,1, 11.9,1,1, 12.734, 10545.108, 387.305, 52844.030 24/05/14,19:20:31,17,09,1, 11.9,1,1, 12.734, 10545.034, 387.779, 52842.891 24/05/14,19:20:31,18,09,1, 11.9,1,1, 12.734, 10544.780, 387.352, 52843.926 24/05/14,19:20:31,19,09,1, 11.9,1,1, 12.734, 10545.720, 387.524, 52844.076 24/05/14,19:20:32,00,08,1, 11.9,1,1, 12.735, 10545.719, 387.524, 52844.076 24/05/14,19:20:32,01,08,1, 11.9,1,1, 12.735, 10545.014, 387.757, 52842.832 24/05/14,19:20:32,02,08,1, 11.9,1,1, 12.735, 10544.754, 387.351, 52843.823 24/05/14,19:20:32,03,08,1, 11.9,1,1, 12.735, 10545.741, 387.510, 52844.169 24/05/14,19:20:32,04,08,1, 11.9,1,1, 12.735, 10545.006, 387.515, 52842.931 24/05/14,19:20:32,05,08,1, 11.9,1,1, 12.735, 10545.022, 387.041, 52844.131 24/05/14,19:20:32,06,08,1, 11.9,1,1, 12.735, 10545.365, 387.485, 52843.139 24/05/14,19:20:32,07,08,1, 11.9,1,1, 12.735, 10544.390, 387.294, 52842.833 24/05/14,19:20:32,08,08,1, 11.9,1,1, 12.735, 10545.040, 387.267, 52844.031 24/05/14,19:20:32,09,08,1, 11.9,1,1, 12.735, 10545.058, 387.735, 52842.730 24/05/14,19:20:32,10,08,1, 11.9,1,1, 12.735, 10544.705, 387.357, 52843.822 24/05/14,19:20:32,11,08,1, 11.9,1,1, 12.735, 10545.715, 387.509, 52844.120 24/05/14,19:20:32,12,08,1, 11.9,1,1, 12.735, 10545.018, 387.581, 52842.833 24/05/14,19:20:32,13,08,1, 11.9,1,1, 12.735, 10544.996, 387.091, 52844.023 24/05/14,19:20:32,14,08,1, 11.9,1,1, 12.735, 10545.316, 387.503, 52843.106 24/05/14,19:20:32,15,08,1, 11.9,1,1, 12.735, 10544.393, 387.321, 52842.795 24/05/14,19:20:32,16,08,1, 11.9,1,1, 12.735, 10545.039, 387.250, 52843.962 24/05/14,19:20:32,17,08,1, 11.9,1,1, 12.735, 10544.998, 387.745, 52842.819 24/05/14,19:20:32,18,08,1, 11.9,1,1, 12.735, 10544.650, 387.311, 52843.753 24/05/14,19:20:32,19,08,1, 11.9,1,1, 12.735, 10545.706, 387.473, 52844.030 24/05/14,19:20:33,00,07,1, 11.9,1,1, 12.730, 10545.702, 387.473, 52844.030 24/05/14,19:20:33,01,07,1, 11.9,1,1, 12.730, 10544.931, 387.810, 52843.155 24/05/14,19:20:33,02,07,1, 11.9,1,1, 12.730, 10544.919, 387.273, 52843.785 24/05/14,19:20:33,03,07,1, 11.9,1,1, 12.730, 10545.376, 387.367, 52843.625 24/05/14,19:20:33,04,07,1, 11.9,1,1, 12.730, 10545.143, 387.636, 52843.537 24/05/14,19:20:33,05,07,1, 11.9,1,1, 12.730, 10545.136, 386.962, 52843.758 24/05/14,19:20:33,06,07,1, 11.9,1,1, 12.730, 10545.108, 387.470, 52843.087 24/05/14,19:20:33,07,07,1, 11.9,1,1, 12.730, 10544.665, 387.403, 52843.243 24/05/14,19:20:33,08,07,1, 11.9,1,1, 12.730, 10544.866, 387.112, 52843.434 24/05/14,19:20:33,09,07,1, 11.9,1,1, 12.730, 10544.933, 387.775, 52843.147 24/05/14,19:20:33,10,07,1, 11.9,1,1, 12.730, 10544.935, 387.339, 52843.824 24/05/14,19:20:33,11,07,1, 11.9,1,1, 12.730, 10545.411, 387.439, 52843.697 24/05/14,19:20:33,12,07,1, 11.9,1,1, 12.730, 10545.181, 387.668, 52843.588 24/05/14,19:20:33,13,07,1, 11.9,1,1, 12.730, 10545.148, 387.007, 52843.971 24/05/14,19:20:33,14,07,1, 11.9,1,1, 12.730, 10545.112, 387.460, 52843.148 24/05/14,19:20:33,15,07,1, 11.9,1,1, 12.730, 10544.722, 387.316, 52843.250 24/05/14,19:20:33,16,07,1, 11.9,1,1, 12.730, 10544.925, 387.070, 52843.401 24/05/14,19:20:33,17,07,1, 11.9,1,1, 12.730, 10544.941, 387.753, 52843.179 24/05/14,19:20:33,18,07,1, 11.9,1,1, 12.730, 10544.911, 387.291, 52843.927 24/05/14,19:20:33,19,07,1, 11.9,1,1, 12.730, 10545.325, 387.397, 52843.692 24/05/14,19:20:34,00,07,1, 11.8,1,1, 12.733, 10545.318, 387.397, 52843.692 24/05/14,19:20:34,01,07,1, 11.8,1,1, 12.733, 10544.845, 387.673, 52843.079 24/05/14,19:20:34,02,07,1, 11.8,1,1, 12.733, 10544.819, 387.187, 52843.808 24/05/14,19:20:34,03,07,1, 11.8,1,1, 12.733, 10545.315, 387.312, 52843.714 24/05/14,19:20:34,04,07,1, 11.8,1,1, 12.733, 10545.156, 387.647, 52843.558 24/05/14,19:20:34,05,07,1, 11.8,1,1, 12.733, 10545.141, 386.972, 52843.923 24/05/14,19:20:34,06,07,1, 11.8,1,1, 12.733, 10545.204, 387.364, 52843.257 24/05/14,19:20:34,07,07,1, 11.8,1,1, 12.733, 10544.716, 387.301, 52843.357 24/05/14,19:20:34,08,07,1, 11.8,1,1, 12.733, 10544.848, 387.025, 52843.366 24/05/14,19:20:34,09,07,1, 11.8,1,1, 12.733, 10544.854, 387.685, 52842.927 24/05/14,19:20:34,10,07,1, 11.8,1,1, 12.733, 10544.811, 387.249, 52843.757 24/05/14,19:20:34,11,07,1, 11.8,1,1, 12.733, 10545.284, 387.284, 52843.721 24/05/14,19:20:34,12,07,1, 11.8,1,1, 12.733, 10545.117, 387.606, 52843.489 24/05/14,19:20:34,13,07,1, 11.8,1,1, 12.733, 10545.127, 386.917, 52843.851 24/05/14,19:20:34,14,07,1, 11.8,1,1, 12.733, 10545.224, 387.283, 52843.188 24/05/14,19:20:34,15,07,1, 11.8,1,1, 12.733, 10544.695, 387.249, 52843.199 24/05/14,19:20:34,16,07,1, 11.8,1,1, 12.733, 10544.837, 386.941, 52843.363 24/05/14,19:20:34,17,07,1, 11.8,1,1, 12.733, 10544.867, 387.587, 52843.104 24/05/14,19:20:34,18,07,1, 11.8,1,1, 12.733, 10544.822, 387.245, 52843.800 24/05/14,19:20:34,19,07,1, 11.8,1,1, 12.733, 10545.339, 387.295, 52843.707 24/05/14,19:20:35,00,07,1, 11.9,1,1, 12.736, 10545.335, 387.295, 52843.707 24/05/14,19:20:35,01,07,1, 11.9,1,1, 12.736, 10544.834, 387.522, 52843.051 24/05/14,19:20:35,02,07,1, 11.9,1,1, 12.736, 10544.716, 387.195, 52843.677 24/05/14,19:20:35,03,07,1, 11.9,1,1, 12.736, 10545.185, 387.223, 52843.760 24/05/14,19:20:35,04,07,1, 11.9,1,1, 12.736, 10545.123, 387.583, 52843.550 24/05/14,19:20:35,05,07,1, 11.9,1,1, 12.736, 10545.164, 386.924, 52843.982 24/05/14,19:20:35,06,07,1, 11.9,1,1, 12.736, 10545.254, 387.289, 52843.399 24/05/14,19:20:35,07,07,1, 11.9,1,1, 12.736, 10544.795, 387.212, 52843.368 24/05/14,19:20:35,08,07,1, 11.9,1,1, 12.736, 10544.811, 386.860, 52843.418 24/05/14,19:20:35,09,07,1, 11.9,1,1, 12.736, 10544.806, 387.496, 52843.029 24/05/14,19:20:35,10,07,1, 11.9,1,1, 12.736, 10544.646, 387.122, 52843.678 24/05/14,19:20:35,11,07,1, 11.9,1,1, 12.736, 10545.151, 387.195, 52843.723 24/05/14,19:20:35,12,07,1, 11.9,1,1, 12.736, 10545.048, 387.552, 52843.573 24/05/14,19:20:35,13,07,1, 11.9,1,1, 12.736, 10545.101, 386.870, 52843.892 24/05/14,19:20:35,14,07,1, 11.9,1,1, 12.736, 10545.232, 387.192, 52843.263 24/05/14,19:20:35,15,07,1, 11.9,1,1, 12.736, 10544.764, 387.237, 52843.215 24/05/14,19:20:35,16,07,1, 11.9,1,1, 12.736, 10544.855, 386.879, 52843.381 24/05/14,19:20:35,17,07,1, 11.9,1,1, 12.736, 10544.776, 387.487, 52842.968 24/05/14,19:20:35,18,07,1, 11.9,1,1, 12.736, 10544.675, 387.170, 52843.558 24/05/14,19:20:35,19,07,1, 11.9,1,1, 12.736, 10545.152, 387.181, 52843.619 24/05/14,19:20:36,00,07,1, 11.9,1,1, 12.731, 10545.151, 387.181, 52843.619 24/05/14,19:20:36,01,07,1, 11.9,1,1, 12.731, 10544.722, 387.404, 52842.990 24/05/14,19:20:36,02,07,1, 11.9,1,1, 12.731, 10544.564, 387.074, 52843.520 24/05/14,19:20:36,03,07,1, 11.9,1,1, 12.731, 10544.970, 387.072, 52843.573 24/05/14,19:20:36,04,07,1, 11.9,1,1, 12.731, 10545.011, 387.576, 52843.519 24/05/14,19:20:36,05,07,1, 11.9,1,1, 12.731, 10545.080, 386.887, 52844.079 24/05/14,19:20:36,06,07,1, 11.9,1,1, 12.731, 10545.191, 387.156, 52843.532 24/05/14,19:20:36,07,07,1, 11.9,1,1, 12.731, 10544.758, 387.161, 52843.384 24/05/14,19:20:36,08,07,1, 11.9,1,1, 12.731, 10544.783, 386.689, 52843.390 24/05/14,19:20:36,09,07,1, 11.9,1,1, 12.731, 10544.729, 387.333, 52842.943 24/05/14,19:20:36,10,07,1, 11.9,1,1, 12.731, 10544.513, 387.022, 52843.474 24/05/14,19:20:36,11,07,1, 11.9,1,1, 12.731, 10544.963, 387.012, 52843.559 24/05/14,19:20:36,12,07,1, 11.9,1,1, 12.731, 10544.951, 387.493, 52843.453 24/05/14,19:20:36,13,07,1, 11.9,1,1, 12.731, 10545.043, 386.866, 52843.962 24/05/14,19:20:36,14,07,1, 11.9,1,1, 12.731, 10545.265, 387.153, 52843.485 24/05/14,19:20:36,15,07,1, 11.9,1,1, 12.731, 10544.832, 387.175, 52843.329 24/05/14,19:20:36,16,07,1, 11.9,1,1, 12.731, 10544.808, 386.682, 52843.468 24/05/14,19:20:36,17,07,1, 11.9,1,1, 12.731, 10544.746, 387.318, 52842.888 24/05/14,19:20:36,18,07,1, 11.9,1,1, 12.731, 10544.568, 387.063, 52843.430 24/05/14,19:20:36,19,07,1, 11.9,1,1, 12.731, 10544.973, 387.006, 52843.566 24/05/14,19:20:37,00,07,1, 11.9,1,1, 12.733, 10544.968, 387.006, 52843.566 24/05/14,19:20:37,01,07,1, 11.9,1,1, 12.733, 10544.724, 387.181, 52842.951 24/05/14,19:20:37,02,07,1, 11.9,1,1, 12.733, 10544.420, 386.992, 52843.437 24/05/14,19:20:37,03,07,1, 11.9,1,1, 12.733, 10544.814, 386.848, 52843.577 24/05/14,19:20:37,04,07,1, 11.9,1,1, 12.733, 10544.815, 387.460, 52843.409 24/05/14,19:20:37,05,07,1, 11.9,1,1, 12.733, 10544.926, 386.815, 52844.029 24/05/14,19:20:37,06,07,1, 11.9,1,1, 12.733, 10545.176, 387.070, 52843.634 24/05/14,19:20:37,07,07,1, 11.9,1,1, 12.733, 10544.839, 387.124, 52843.408 24/05/14,19:20:37,08,07,1, 11.9,1,1, 12.733, 10544.817, 386.583, 52843.556 24/05/14,19:20:37,09,07,1, 11.9,1,1, 12.733, 10544.669, 387.153, 52842.937 24/05/14,19:20:37,10,07,1, 11.9,1,1, 12.733, 10544.397, 386.906, 52843.410 24/05/14,19:20:37,11,07,1, 11.9,1,1, 12.733, 10544.763, 386.842, 52843.692 24/05/14,19:20:37,12,07,1, 11.9,1,1, 12.733, 10544.746, 387.407, 52843.463 24/05/14,19:20:37,13,07,1, 11.9,1,1, 12.733, 10544.902, 386.851, 52844.040 24/05/14,19:20:37,14,07,1, 11.9,1,1, 12.733, 10545.173, 387.094, 52843.783 24/05/14,19:20:37,15,07,1, 11.9,1,1, 12.733, 10544.792, 387.139, 52843.520 24/05/14,19:20:37,16,07,1, 11.9,1,1, 12.733, 10544.813, 386.557, 52843.595 24/05/14,19:20:37,17,07,1, 11.9,1,1, 12.733, 10544.714, 387.163, 52843.081 24/05/14,19:20:37,18,07,1, 11.9,1,1, 12.733, 10544.382, 387.005, 52843.444 24/05/14,19:20:37,19,07,1, 11.9,1,1, 12.733, 10544.750, 386.793, 52843.499 24/05/14,19:20:38,00,07,1, 11.9,1,1, 12.731, 10544.742, 386.793, 52843.499 24/05/14,19:20:38,01,07,1, 11.9,1,1, 12.731, 10544.726, 387.039, 52843.064 24/05/14,19:20:38,02,07,1, 11.9,1,1, 12.731, 10544.323, 386.889, 52843.299 24/05/14,19:20:38,03,07,1, 11.9,1,1, 12.731, 10544.544, 386.715, 52843.565 24/05/14,19:20:38,04,07,1, 11.9,1,1, 12.731, 10544.623, 387.323, 52843.288 24/05/14,19:20:38,05,07,1, 11.9,1,1, 12.731, 10544.604, 386.807, 52843.970 24/05/14,19:20:38,06,07,1, 11.9,1,1, 12.731, 10545.070, 386.915, 52843.742 24/05/14,19:20:38,07,07,1, 11.9,1,1, 12.731, 10544.760, 387.118, 52843.584 24/05/14,19:20:38,08,07,1, 11.9,1,1, 12.731, 10544.757, 386.517, 52843.769 24/05/14,19:20:38,09,07,1, 11.9,1,1, 12.731, 10544.733, 387.007, 52843.091 24/05/14,19:20:38,10,07,1, 11.9,1,1, 12.731, 10544.332, 386.878, 52843.341 24/05/14,19:20:38,11,07,1, 11.9,1,1, 12.731, 10544.568, 386.706, 52843.495 24/05/14,19:20:38,12,07,1, 11.9,1,1, 12.731, 10544.537, 387.346, 52843.356 24/05/14,19:20:38,13,07,1, 11.9,1,1, 12.731, 10544.643, 386.819, 52843.993 24/05/14,19:20:38,14,07,1, 11.9,1,1, 12.731, 10545.030, 386.970, 52843.792 24/05/14,19:20:38,15,07,1, 11.9,1,1, 12.731, 10544.778, 387.164, 52843.560 24/05/14,19:20:38,16,07,1, 11.9,1,1, 12.731, 10544.749, 386.481, 52843.830 24/05/14,19:20:38,17,07,1, 11.9,1,1, 12.731, 10544.719, 386.972, 52843.074 24/05/14,19:20:38,18,07,1, 11.9,1,1, 12.731, 10544.279, 386.857, 52843.246 24/05/14,19:20:38,19,07,1, 11.9,1,1, 12.731, 10544.579, 386.633, 52843.451 24/05/14,19:20:39,00,07,1, 12.0,1,1, 12.732, 10544.575, 386.633, 52843.451 24/05/14,19:20:39,01,07,1, 12.0,1,1, 12.732, 10544.758, 386.896, 52843.267 24/05/14,19:20:39,02,07,1, 12.0,1,1, 12.732, 10544.247, 386.826, 52843.368 24/05/14,19:20:39,03,07,1, 12.0,1,1, 12.732, 10544.403, 386.500, 52843.505 24/05/14,19:20:39,04,07,1, 12.0,1,1, 12.732, 10544.366, 387.183, 52843.180 24/05/14,19:20:39,05,07,1, 12.0,1,1, 12.732, 10544.319, 386.736, 52843.893 24/05/14,19:20:39,06,07,1, 12.0,1,1, 12.732, 10544.838, 386.811, 52843.825 24/05/14,19:20:39,07,07,1, 12.0,1,1, 12.732, 10544.694, 387.156, 52843.655 24/05/14,19:20:39,08,07,1, 12.0,1,1, 12.732, 10544.709, 386.504, 52844.051 24/05/14,19:20:39,09,07,1, 12.0,1,1, 12.732, 10544.787, 386.916, 52843.348 24/05/14,19:20:39,10,07,1, 12.0,1,1, 12.732, 10544.241, 386.840, 52843.397 24/05/14,19:20:39,11,07,1, 12.0,1,1, 12.732, 10544.440, 386.537, 52843.621 24/05/14,19:20:39,12,07,1, 12.0,1,1, 12.732, 10544.326, 387.187, 52843.144 24/05/14,19:20:39,13,07,1, 12.0,1,1, 12.732, 10544.335, 386.785, 52843.855 24/05/14,19:20:39,14,07,1, 12.0,1,1, 12.732, 10544.817, 386.835, 52843.865 24/05/14,19:20:39,15,07,1, 12.0,1,1, 12.732, 10544.669, 387.098, 52843.650 24/05/14,19:20:39,16,07,1, 12.0,1,1, 12.732, 10544.638, 386.469, 52844.045 24/05/14,19:20:39,17,07,1, 12.0,1,1, 12.732, 10544.675, 386.871, 52843.292 24/05/14,19:20:39,18,07,1, 12.0,1,1, 12.732, 10544.253, 386.783, 52843.314 24/05/14,19:20:39,19,07,1, 12.0,1,1, 12.732, 10544.406, 386.509, 52843.493 24/05/14,19:20:40,00,07,1, 11.9,1,1, 12.736, 10544.400, 386.509, 52843.493 24/05/14,19:20:40,01,07,1, 11.9,1,1, 12.736, 10544.742, 386.861, 52843.516 24/05/14,19:20:40,02,07,1, 11.9,1,1, 12.736, 10544.268, 386.861, 52843.409 24/05/14,19:20:40,03,07,1, 11.9,1,1, 12.736, 10544.271, 386.445, 52843.755 24/05/14,19:20:40,04,07,1, 11.9,1,1, 12.736, 10544.197, 387.101, 52843.157 24/05/14,19:20:40,05,07,1, 11.9,1,1, 12.736, 10544.151, 386.781, 52843.770 24/05/14,19:20:40,06,07,1, 11.9,1,1, 12.736, 10544.557, 386.800, 52843.795 24/05/14,19:20:40,07,07,1, 11.9,1,1, 12.736, 10544.490, 387.189, 52843.409 24/05/14,19:20:40,08,07,1, 11.9,1,1, 12.736, 10544.563, 386.593, 52844.384 24/05/14,19:20:40,09,07,1, 11.9,1,1, 12.736, 10544.960, 386.885, 52843.618 24/05/14,19:20:40,10,07,1, 11.9,1,1, 12.736, 10544.082, 386.855, 52843.164 24/05/14,19:20:40,11,07,1, 11.9,1,1, 12.736, 10544.438, 386.483, 52843.988 24/05/14,19:20:40,12,07,1, 11.9,1,1, 12.736, 10544.302, 387.010, 52842.757 24/05/14,19:20:40,13,07,1, 11.9,1,1, 12.736, 10543.860, 386.729, 52843.601 24/05/14,19:20:40,14,07,1, 11.9,1,1, 12.736, 10544.738, 386.819, 52844.158 24/05/14,19:20:40,15,07,1, 11.9,1,1, 12.736, 10544.301, 387.111, 52843.059 24/05/14,19:20:40,16,07,1, 11.9,1,1, 12.736, 10544.469, 386.639, 52844.488 24/05/14,19:20:40,17,07,1, 11.9,1,1, 12.736, 10544.969, 386.814, 52843.710 24/05/14,19:20:40,18,07,1, 11.9,1,1, 12.736, 10544.034, 386.824, 52843.168 24/05/14,19:20:40,19,07,1, 11.9,1,1, 12.736, 10544.440, 386.509, 52844.137 24/05/14,19:20:41,00,07,1, 12.0,1,1, 12.732, 10544.434, 386.509, 52844.137 24/05/14,19:20:41,01,07,1, 12.0,1,1, 12.732, 10544.949, 386.832, 52843.976 24/05/14,19:20:41,02,07,1, 12.0,1,1, 12.732, 10544.093, 386.867, 52843.156 24/05/14,19:20:41,03,07,1, 12.0,1,1, 12.732, 10544.390, 386.437, 52844.298 24/05/14,19:20:41,04,07,1, 12.0,1,1, 12.732, 10544.341, 386.913, 52842.933 24/05/14,19:20:41,05,07,1, 12.0,1,1, 12.732, 10543.619, 386.743, 52843.430 24/05/14,19:20:41,06,07,1, 12.0,1,1, 12.732, 10544.562, 386.743, 52844.249 24/05/14,19:20:41,07,07,1, 12.0,1,1, 12.732, 10544.221, 387.143, 52843.099 24/05/14,19:20:41,08,07,1, 12.0,1,1, 12.732, 10544.250, 386.764, 52844.497 24/05/14,19:20:41,09,07,1, 12.0,1,1, 12.732, 10544.915, 386.894, 52844.016 24/05/14,19:20:41,10,07,1, 12.0,1,1, 12.732, 10544.068, 386.817, 52843.208 24/05/14,19:20:41,11,07,1, 12.0,1,1, 12.732, 10544.376, 386.481, 52844.364 24/05/14,19:20:41,12,07,1, 12.0,1,1, 12.732, 10544.344, 386.886, 52842.934 24/05/14,19:20:41,13,07,1, 12.0,1,1, 12.732, 10543.660, 386.723, 52843.343 24/05/14,19:20:41,14,07,1, 12.0,1,1, 12.732, 10544.507, 386.715, 52844.243 24/05/14,19:20:41,15,07,1, 12.0,1,1, 12.732, 10544.212, 387.168, 52843.100 24/05/14,19:20:41,16,07,1, 12.0,1,1, 12.732, 10544.256, 386.745, 52844.499 24/05/14,19:20:41,17,07,1, 12.0,1,1, 12.732, 10544.935, 386.921, 52844.024 24/05/14,19:20:41,18,07,1, 12.0,1,1, 12.732, 10544.051, 386.867, 52843.101 24/05/14,19:20:41,19,07,1, 12.0,1,1, 12.732, 10544.408, 386.488, 52844.319 24/05/14,19:20:42,00,08,1, 11.9,1,1, 12.732, 10544.400, 386.488, 52844.319 24/05/14,19:20:42,01,08,1, 11.9,1,1, 12.732, 10544.575, 386.896, 52843.843 24/05/14,19:20:42,02,08,1, 11.9,1,1, 12.732, 10544.217, 387.081, 52843.886 24/05/14,19:20:42,03,08,1, 11.9,1,1, 12.732, 10544.435, 386.452, 52844.126 24/05/14,19:20:42,04,08,1, 11.9,1,1, 12.732, 10544.232, 386.862, 52843.058 24/05/14,19:20:42,05,08,1, 11.9,1,1, 12.732, 10543.902, 386.779, 52843.714 24/05/14,19:20:42,06,08,1, 11.9,1,1, 12.732, 10544.158, 386.521, 52843.549 24/05/14,19:20:42,07,08,1, 11.9,1,1, 12.732, 10544.011, 387.151, 52843.347 24/05/14,19:20:42,08,08,1, 11.9,1,1, 12.732, 10544.212, 386.730, 52844.409 24/05/14,19:20:42,09,08,1, 11.9,1,1, 12.732, 10544.526, 386.815, 52843.721 24/05/14,19:20:42,10,08,1, 11.9,1,1, 12.732, 10544.212, 387.054, 52843.844 24/05/14,19:20:42,11,08,1, 11.9,1,1, 12.732, 10544.405, 386.428, 52844.143 24/05/14,19:20:42,12,08,1, 11.9,1,1, 12.732, 10544.200, 386.850, 52843.077 24/05/14,19:20:42,13,08,1, 11.9,1,1, 12.732, 10543.847, 386.761, 52843.783 24/05/14,19:20:42,14,08,1, 11.9,1,1, 12.732, 10544.221, 386.567, 52843.693 24/05/14,19:20:42,15,08,1, 11.9,1,1, 12.732, 10543.934, 387.163, 52843.343 24/05/14,19:20:42,16,08,1, 11.9,1,1, 12.732, 10544.133, 386.770, 52844.217 24/05/14,19:20:42,17,08,1, 11.9,1,1, 12.732, 10544.508, 386.802, 52843.650 24/05/14,19:20:42,18,08,1, 11.9,1,1, 12.732, 10544.227, 387.071, 52843.836 24/05/14,19:20:42,19,08,1, 11.9,1,1, 12.732, 10544.409, 386.471, 52844.150 24/05/14,19:20:43,00,08,1, 11.9,1,1, 12.732, 10544.409, 386.471, 52844.150 24/05/14,19:20:43,01,08,1, 11.9,1,1, 12.732, 10544.867, 386.813, 52843.810 24/05/14,19:20:43,02,08,1, 11.9,1,1, 12.732, 10543.643, 387.055, 52843.076 24/05/14,19:20:43,03,08,1, 11.9,1,1, 12.732, 10544.696, 386.657, 52845.353 24/05/14,19:20:43,04,08,1, 11.9,1,1, 12.732, 10544.366, 386.734, 52842.619 24/05/14,19:20:43,05,08,1, 11.9,1,1, 12.732, 10543.360, 386.817, 52843.630 24/05/14,19:20:43,06,08,1, 11.9,1,1, 12.732, 10544.592, 386.560, 52844.462 24/05/14,19:20:43,07,08,1, 11.9,1,1, 12.732, 10543.559, 386.974, 52842.155 24/05/14,19:20:43,08,08,1, 11.9,1,1, 12.732, 10543.824, 386.888, 52844.923 24/05/14,19:20:43,09,08,1, 11.9,1,1, 12.732, 10544.814, 386.817, 52843.934 24/05/14,19:20:43,10,08,1, 11.9,1,1, 12.732, 10543.576, 387.091, 52843.094 24/05/14,19:20:43,11,08,1, 11.9,1,1, 12.732, 10544.585, 386.655, 52845.416 24/05/14,19:20:43,12,08,1, 11.9,1,1, 12.732, 10544.385, 386.766, 52842.723 24/05/14,19:20:43,13,08,1, 11.9,1,1, 12.732, 10543.389, 386.867, 52843.643 24/05/14,19:20:43,14,08,1, 11.9,1,1, 12.732, 10544.569, 386.554, 52844.453 24/05/14,19:20:43,15,08,1, 11.9,1,1, 12.732, 10543.558, 386.959, 52842.190 24/05/14,19:20:43,16,08,1, 11.9,1,1, 12.732, 10543.764, 386.861, 52844.773 24/05/14,19:20:43,17,08,1, 11.9,1,1, 12.732, 10544.773, 386.778, 52843.875 24/05/14,19:20:43,18,08,1, 11.9,1,1, 12.732, 10543.604, 387.084, 52843.027 24/05/14,19:20:43,19,08,1, 11.9,1,1, 12.732, 10544.659, 386.672, 52845.354 24/05/14,19:20:44,00,07,1, 11.9,1,1, 12.729, 10544.659, 386.672, 52845.354 24/05/14,19:20:44,01,07,1, 11.9,1,1, 12.729, 10544.711, 386.764, 52844.098 24/05/14,19:20:44,02,07,1, 11.9,1,1, 12.729, 10543.484, 387.129, 52842.911 24/05/14,19:20:44,03,07,1, 11.9,1,1, 12.729, 10544.451, 386.752, 52845.467 24/05/14,19:20:44,04,07,1, 11.9,1,1, 12.729, 10544.548, 386.745, 52843.085 24/05/14,19:20:44,05,07,1, 11.9,1,1, 12.729, 10543.373, 386.920, 52843.606 24/05/14,19:20:44,06,07,1, 11.9,1,1, 12.729, 10544.525, 386.515, 52844.763 24/05/14,19:20:44,07,07,1, 11.9,1,1, 12.729, 10543.728, 386.932, 52842.494 24/05/14,19:20:44,08,07,1, 11.9,1,1, 12.729, 10543.162, 386.879, 52844.170 24/05/14,19:20:44,09,07,1, 11.9,1,1, 12.729, 10544.888, 386.849, 52844.557 24/05/14,19:20:44,10,07,1, 11.9,1,1, 12.729, 10543.471, 387.024, 52842.362 24/05/14,19:20:44,11,07,1, 11.9,1,1, 12.729, 10544.214, 386.798, 52845.644 24/05/14,19:20:44,12,07,1, 11.9,1,1, 12.729, 10544.823, 386.800, 52843.421 24/05/14,19:20:44,13,07,1, 11.9,1,1, 12.729, 10543.141, 386.815, 52842.922 24/05/14,19:20:44,14,07,1, 11.9,1,1, 12.729, 10544.589, 386.603, 52845.252 24/05/14,19:20:44,15,07,1, 11.9,1,1, 12.729, 10543.832, 386.865, 52841.904 24/05/14,19:20:44,16,07,1, 11.9,1,1, 12.729, 10543.142, 386.821, 52844.134 24/05/14,19:20:44,17,07,1, 11.9,1,1, 12.729, 10544.865, 386.771, 52844.588 24/05/14,19:20:44,18,07,1, 11.9,1,1, 12.729, 10543.480, 387.057, 52842.312 24/05/14,19:20:44,19,07,1, 11.9,1,1, 12.729, 10544.205, 386.809, 52845.460 24/05/14,19:20:45,00,08,1, 11.9,1,1, 12.730, 10544.200, 386.809, 52845.460 24/05/14,19:20:45,01,08,1, 11.9,1,1, 12.730, 10544.700, 386.807, 52844.827 24/05/14,19:20:45,02,08,1, 11.9,1,1, 12.730, 10543.462, 387.100, 52842.329 24/05/14,19:20:45,03,08,1, 11.9,1,1, 12.730, 10543.928, 386.868, 52845.375 24/05/14,19:20:45,04,08,1, 11.9,1,1, 12.730, 10544.906, 386.868, 52843.888 24/05/14,19:20:45,05,08,1, 11.9,1,1, 12.730, 10543.200, 386.899, 52842.858 24/05/14,19:20:45,06,08,1, 11.9,1,1, 12.730, 10544.366, 386.670, 52845.320 24/05/14,19:20:45,07,08,1, 11.9,1,1, 12.730, 10543.997, 386.779, 52842.133 24/05/14,19:20:45,08,08,1, 11.9,1,1, 12.730, 10542.900, 386.810, 52843.722 24/05/14,19:20:45,09,08,1, 11.9,1,1, 12.730, 10544.648, 386.714, 52844.749 24/05/14,19:20:45,10,08,1, 11.9,1,1, 12.730, 10543.413, 387.023, 52842.196 24/05/14,19:20:45,11,08,1, 11.9,1,1, 12.730, 10543.812, 386.897, 52845.295 24/05/14,19:20:45,12,08,1, 11.9,1,1, 12.730, 10544.927, 386.831, 52843.860 24/05/14,19:20:45,13,08,1, 11.9,1,1, 12.730, 10543.202, 386.866, 52842.743 24/05/14,19:20:45,14,08,1, 11.9,1,1, 12.730, 10544.391, 386.616, 52845.372 24/05/14,19:20:45,15,08,1, 11.9,1,1, 12.730, 10544.041, 386.805, 52842.266 24/05/14,19:20:45,16,08,1, 11.9,1,1, 12.730, 10542.947, 386.875, 52843.680 24/05/14,19:20:45,17,08,1, 11.9,1,1, 12.730, 10544.626, 386.798, 52844.832 24/05/14,19:20:45,18,08,1, 11.9,1,1, 12.730, 10543.416, 387.078, 52842.191 24/05/14,19:20:45,19,08,1, 11.9,1,1, 12.730, 10543.798, 386.868, 52845.344 24/05/14,19:20:46,00,08,1, 11.9,1,1, 12.729, 10543.791, 386.868, 52845.344 24/05/14,19:20:46,01,08,1, 11.9,1,1, 12.729, 10544.483, 386.782, 52844.988 24/05/14,19:20:46,02,08,1, 11.9,1,1, 12.729, 10543.414, 386.999, 52842.104 24/05/14,19:20:46,03,08,1, 11.9,1,1, 12.729, 10543.458, 386.909, 52844.941 24/05/14,19:20:46,04,08,1, 11.9,1,1, 12.729, 10544.890, 386.907, 52844.313 24/05/14,19:20:46,05,08,1, 11.9,1,1, 12.729, 10543.287, 386.974, 52842.774 24/05/14,19:20:46,06,08,1, 11.9,1,1, 12.729, 10544.306, 386.710, 52845.702 24/05/14,19:20:46,07,08,1, 11.9,1,1, 12.729, 10544.219, 386.779, 52842.719 24/05/14,19:20:46,08,08,1, 11.9,1,1, 12.729, 10542.832, 386.768, 52843.349 24/05/14,19:20:46,09,08,1, 11.9,1,1, 12.729, 10544.501, 386.739, 52845.083 24/05/14,19:20:46,10,08,1, 11.9,1,1, 12.729, 10543.407, 387.050, 52842.086 24/05/14,19:20:46,11,08,1, 11.9,1,1, 12.729, 10543.474, 386.949, 52844.993 24/05/14,19:20:46,12,08,1, 11.9,1,1, 12.729, 10544.849, 386.929, 52844.321 24/05/14,19:20:46,13,08,1, 11.9,1,1, 12.729, 10543.298, 387.019, 52842.838 24/05/14,19:20:46,14,08,1, 11.9,1,1, 12.729, 10544.251, 386.734, 52845.738 24/05/14,19:20:46,15,08,1, 11.9,1,1, 12.729, 10544.308, 386.796, 52842.715 24/05/14,19:20:46,16,08,1, 11.9,1,1, 12.729, 10542.843, 386.821, 52843.383 24/05/14,19:20:46,17,08,1, 11.9,1,1, 12.729, 10544.468, 386.742, 52844.974 24/05/14,19:20:46,18,08,1, 11.9,1,1, 12.729, 10543.463, 387.003, 52842.077 24/05/14,19:20:46,19,08,1, 11.9,1,1, 12.729, 10543.454, 386.914, 52844.966 24/05/14,19:20:47,00,08,1, 11.9,1,1, 12.734, 10543.449, 386.914, 52844.966 24/05/14,19:20:47,01,08,1, 11.9,1,1, 12.734, 10544.380, 386.601, 52845.087 24/05/14,19:20:47,02,08,1, 11.9,1,1, 12.734, 10543.508, 386.904, 52841.959 24/05/14,19:20:47,03,08,1, 11.9,1,1, 12.734, 10543.165, 386.920, 52844.513 24/05/14,19:20:47,04,08,1, 11.9,1,1, 12.734, 10544.725, 386.893, 52844.561 24/05/14,19:20:47,05,08,1, 11.9,1,1, 12.734, 10543.278, 387.064, 52842.586 24/05/14,19:20:47,06,08,1, 11.9,1,1, 12.734, 10544.097, 386.823, 52845.828 24/05/14,19:20:47,07,08,1, 11.9,1,1, 12.734, 10544.502, 386.814, 52843.272 24/05/14,19:20:47,08,08,1, 11.9,1,1, 12.734, 10542.877, 386.837, 52843.179 24/05/14,19:20:47,09,08,1, 11.9,1,1, 12.734, 10544.327, 386.695, 52845.129 24/05/14,19:20:47,10,08,1, 11.9,1,1, 12.734, 10543.506, 386.987, 52841.967 24/05/14,19:20:47,11,08,1, 11.9,1,1, 12.734, 10543.094, 386.893, 52844.509 24/05/14,19:20:47,12,08,1, 11.9,1,1, 12.734, 10544.749, 386.876, 52844.558 24/05/14,19:20:47,13,08,1, 11.9,1,1, 12.734, 10543.253, 387.041, 52842.398 24/05/14,19:20:47,14,08,1, 11.9,1,1, 12.734, 10544.112, 386.793, 52845.665 24/05/14,19:20:47,15,08,1, 11.9,1,1, 12.734, 10544.516, 386.779, 52843.206 24/05/14,19:20:47,16,08,1, 11.9,1,1, 12.734, 10542.864, 386.807, 52843.153 24/05/14,19:20:47,17,08,1, 11.9,1,1, 12.734, 10544.341, 386.639, 52845.238 24/05/14,19:20:47,18,08,1, 11.9,1,1, 12.734, 10543.492, 386.929, 52842.082 24/05/14,19:20:47,19,08,1, 11.9,1,1, 12.734, 10543.032, 386.938, 52844.542 24/05/14,19:20:48,00,08,1, 11.9,1,1, 12.732, 10543.023, 386.938, 52844.542 24/05/14,19:20:48,01,08,1, 11.9,1,1, 12.732, 10544.239, 386.661, 52845.366 24/05/14,19:20:48,02,08,1, 11.9,1,1, 12.732, 10543.612, 386.882, 52842.142 24/05/14,19:20:48,03,08,1, 11.9,1,1, 12.732, 10542.884, 386.909, 52844.050 24/05/14,19:20:48,04,08,1, 11.9,1,1, 12.732, 10544.581, 386.857, 52844.728 24/05/14,19:20:48,05,08,1, 11.9,1,1, 12.732, 10543.212, 387.119, 52842.440 24/05/14,19:20:48,06,08,1, 11.9,1,1, 12.732, 10543.846, 386.872, 52845.611 24/05/14,19:20:48,07,08,1, 11.9,1,1, 12.732, 10544.669, 386.868, 52843.721 24/05/14,19:20:48,08,08,1, 11.9,1,1, 12.732, 10542.885, 386.877, 52842.898 24/05/14,19:20:48,09,08,1, 11.9,1,1, 12.732, 10544.248, 386.618, 52845.315 24/05/14,19:20:48,10,08,1, 11.9,1,1, 12.732, 10543.639, 386.839, 52842.086 24/05/14,19:20:48,11,08,1, 11.9,1,1, 12.732, 10542.770, 386.866, 52843.926 24/05/14,19:20:48,12,08,1, 11.9,1,1, 12.732, 10544.532, 386.889, 52844.726 24/05/14,19:20:48,13,08,1, 11.9,1,1, 12.732, 10543.277, 387.095, 52842.409 24/05/14,19:20:48,14,08,1, 11.9,1,1, 12.732, 10543.780, 386.872, 52845.696 24/05/14,19:20:48,15,08,1, 11.9,1,1, 12.732, 10544.671, 386.836, 52843.763 24/05/14,19:20:48,16,08,1, 11.9,1,1, 12.732, 10542.961, 386.892, 52842.965 24/05/14,19:20:48,17,08,1, 11.9,1,1, 12.732, 10544.278, 386.683, 52845.402 24/05/14,19:20:48,18,08,1, 11.9,1,1, 12.732, 10543.723, 386.902, 52842.193 24/05/14,19:20:48,19,08,1, 11.9,1,1, 12.732, 10542.862, 386.897, 52843.929 24/05/14,19:20:49,00,07,1, 11.9,1,1, 12.726, 10542.856, 386.897, 52843.929 24/05/14,19:20:49,01,07,1, 11.9,1,1, 12.726, 10544.149, 386.598, 52845.481 24/05/14,19:20:49,02,07,1, 11.9,1,1, 12.726, 10543.824, 386.862, 52842.397 24/05/14,19:20:49,03,07,1, 11.9,1,1, 12.726, 10542.646, 386.830, 52843.699 24/05/14,19:20:49,04,07,1, 11.9,1,1, 12.726, 10544.287, 386.824, 52844.875 24/05/14,19:20:49,05,07,1, 11.9,1,1, 12.726, 10543.250, 387.107, 52842.260 24/05/14,19:20:49,06,07,1, 11.9,1,1, 12.726, 10543.497, 386.945, 52845.369 24/05/14,19:20:49,07,07,1, 11.9,1,1, 12.726, 10544.706, 386.901, 52844.076 24/05/14,19:20:49,08,07,1, 11.9,1,1, 12.726, 10543.009, 386.986, 52842.861 24/05/14,19:20:49,09,07,1, 11.9,1,1, 12.726, 10544.126, 386.660, 52845.492 24/05/14,19:20:49,10,07,1, 11.9,1,1, 12.726, 10543.865, 386.809, 52842.525 24/05/14,19:20:49,11,07,1, 11.9,1,1, 12.726, 10542.684, 386.812, 52843.657 24/05/14,19:20:49,12,07,1, 11.9,1,1, 12.726, 10544.319, 386.800, 52844.878 24/05/14,19:20:49,13,07,1, 11.9,1,1, 12.726, 10543.206, 387.025, 52842.260 24/05/14,19:20:49,14,07,1, 11.9,1,1, 12.726, 10543.458, 386.917, 52845.258 24/05/14,19:20:49,15,07,1, 11.9,1,1, 12.726, 10544.712, 386.878, 52844.127 24/05/14,19:20:49,16,07,1, 11.9,1,1, 12.726, 10543.027, 386.980, 52842.913 24/05/14,19:20:49,17,07,1, 11.9,1,1, 12.726, 10544.145, 386.700, 52845.616 24/05/14,19:20:49,18,07,1, 11.9,1,1, 12.726, 10543.844, 386.838, 52842.488 24/05/14,19:20:49,19,07,1, 11.9,1,1, 12.726, 10542.702, 386.859, 52843.668 24/05/14,19:20:50,00,08,1, 11.9,1,1, 12.728, 10542.698, 386.859, 52843.668 24/05/14,19:20:50,01,08,1, 11.9,1,1, 12.728, 10544.045, 386.757, 52845.775 24/05/14,19:20:50,02,08,1, 11.9,1,1, 12.728, 10544.078, 386.821, 52842.823 24/05/14,19:20:50,03,08,1, 11.9,1,1, 12.728, 10542.636, 386.831, 52843.419 24/05/14,19:20:50,04,08,1, 11.9,1,1, 12.728, 10544.232, 386.732, 52845.111 24/05/14,19:20:50,05,08,1, 11.9,1,1, 12.728, 10543.254, 387.027, 52842.196 24/05/14,19:20:50,06,08,1, 11.9,1,1, 12.728, 10543.198, 386.940, 52844.914 24/05/14,19:20:50,07,08,1, 11.9,1,1, 12.728, 10544.673, 386.956, 52844.369 24/05/14,19:20:50,08,08,1, 11.9,1,1, 12.728, 10543.077, 387.058, 52842.790 24/05/14,19:20:50,09,08,1, 11.9,1,1, 12.728, 10544.047, 386.761, 52845.660 24/05/14,19:20:50,10,08,1, 11.9,1,1, 12.728, 10544.120, 386.818, 52842.894 24/05/14,19:20:50,11,08,1, 11.9,1,1, 12.728, 10542.635, 386.868, 52843.386 24/05/14,19:20:50,12,08,1, 11.9,1,1, 12.728, 10544.131, 386.736, 52845.041 24/05/14,19:20:50,13,08,1, 11.9,1,1, 12.728, 10543.235, 386.991, 52842.051 24/05/14,19:20:50,14,08,1, 11.9,1,1, 12.728, 10543.123, 386.934, 52844.847 24/05/14,19:20:50,15,08,1, 11.9,1,1, 12.728, 10544.624, 386.981, 52844.462 24/05/14,19:20:50,16,08,1, 11.9,1,1, 12.728, 10543.041, 387.054, 52842.756 24/05/14,19:20:50,17,08,1, 11.9,1,1, 12.728, 10544.020, 386.781, 52845.676 24/05/14,19:20:50,18,08,1, 11.9,1,1, 12.728, 10544.163, 386.851, 52842.928 24/05/14,19:20:50,19,08,1, 11.9,1,1, 12.728, 10542.593, 386.878, 52843.300 24/05/14,19:20:51,00,08,1, 11.9,1,1, 12.732, 10542.589, 386.878, 52843.300 24/05/14,19:20:51,01,08,1, 11.9,1,1, 12.732, 10543.894, 386.794, 52845.648 24/05/14,19:20:51,02,08,1, 11.9,1,1, 12.732, 10544.325, 386.813, 52843.191 24/05/14,19:20:51,03,08,1, 11.9,1,1, 12.732, 10542.688, 386.831, 52843.147 24/05/14,19:20:51,04,08,1, 11.9,1,1, 12.732, 10544.149, 386.684, 52845.184 24/05/14,19:20:51,05,08,1, 11.9,1,1, 12.732, 10543.301, 386.983, 52842.173 24/05/14,19:20:51,06,08,1, 11.9,1,1, 12.732, 10542.918, 386.948, 52844.673 24/05/14,19:20:51,07,08,1, 11.9,1,1, 12.732, 10544.445, 386.961, 52844.685 24/05/14,19:20:51,08,08,1, 11.9,1,1, 12.732, 10543.061, 387.068, 52842.570 24/05/14,19:20:51,09,08,1, 11.9,1,1, 12.732, 10543.928, 386.821, 52845.825 24/05/14,19:20:51,10,08,1, 11.9,1,1, 12.732, 10544.278, 386.843, 52843.325 24/05/14,19:20:51,11,08,1, 11.9,1,1, 12.732, 10542.681, 386.844, 52843.201 24/05/14,19:20:51,12,08,1, 11.9,1,1, 12.732, 10544.068, 386.657, 52845.238 24/05/14,19:20:51,13,08,1, 11.9,1,1, 12.732, 10543.271, 386.914, 52842.185 24/05/14,19:20:51,14,08,1, 11.9,1,1, 12.732, 10542.868, 386.911, 52844.530 24/05/14,19:20:51,15,08,1, 11.9,1,1, 12.732, 10544.453, 386.921, 52844.659 24/05/14,19:20:51,16,08,1, 11.9,1,1, 12.732, 10543.089, 387.099, 52842.648 24/05/14,19:20:51,17,08,1, 11.9,1,1, 12.732, 10543.806, 386.803, 52845.660 24/05/14,19:20:51,18,08,1, 11.9,1,1, 12.732, 10544.328, 386.873, 52843.333 24/05/14,19:20:51,19,08,1, 11.9,1,1, 12.732, 10542.694, 386.879, 52843.237 24/05/14,19:20:52,00,08,1, 11.9,1,1, 12.730, 10542.690, 386.879, 52843.237 24/05/14,19:20:52,01,08,1, 11.9,1,1, 12.730, 10543.663, 386.825, 52845.594 24/05/14,19:20:52,02,08,1, 11.9,1,1, 12.730, 10544.439, 386.827, 52843.592 24/05/14,19:20:52,03,08,1, 11.9,1,1, 12.730, 10542.730, 386.855, 52843.044 24/05/14,19:20:52,04,08,1, 11.9,1,1, 12.730, 10544.052, 386.640, 52845.419 24/05/14,19:20:52,05,08,1, 11.9,1,1, 12.730, 10543.408, 386.917, 52842.240 24/05/14,19:20:52,06,08,1, 11.9,1,1, 12.730, 10542.585, 386.934, 52844.199 24/05/14,19:20:52,07,08,1, 11.9,1,1, 12.730, 10544.327, 386.871, 52844.799 24/05/14,19:20:52,08,08,1, 11.9,1,1, 12.730, 10543.034, 387.094, 52842.538 24/05/14,19:20:52,09,08,1, 11.9,1,1, 12.730, 10543.662, 386.854, 52845.657 24/05/14,19:20:52,10,08,1, 11.9,1,1, 12.730, 10544.383, 386.802, 52843.671 24/05/14,19:20:52,11,08,1, 11.9,1,1, 12.730, 10542.753, 386.856, 52843.063 24/05/14,19:20:52,12,08,1, 11.9,1,1, 12.730, 10544.015, 386.624, 52845.389 24/05/14,19:20:52,13,08,1, 11.9,1,1, 12.730, 10543.378, 386.872, 52842.157 24/05/14,19:20:52,14,08,1, 11.9,1,1, 12.730, 10542.603, 386.909, 52844.094 24/05/14,19:20:52,15,08,1, 11.9,1,1, 12.730, 10544.302, 386.878, 52844.771 24/05/14,19:20:52,16,08,1, 11.9,1,1, 12.730, 10543.001, 387.065, 52842.294 24/05/14,19:20:52,17,08,1, 11.9,1,1, 12.730, 10543.653, 386.913, 52845.571 24/05/14,19:20:52,18,08,1, 11.9,1,1, 12.730, 10544.453, 386.864, 52843.715 24/05/14,19:20:52,19,08,1, 11.9,1,1, 12.730, 10542.689, 386.920, 52843.053 24/05/14,19:20:53,00,08,1, 11.9,1,1, 12.728, 10542.681, 386.920, 52843.053 24/05/14,19:20:53,01,08,1, 11.9,1,1, 12.728, 10543.385, 386.878, 52845.467 24/05/14,19:20:53,02,08,1, 11.9,1,1, 12.728, 10544.452, 386.861, 52843.942 24/05/14,19:20:53,03,08,1, 11.9,1,1, 12.728, 10542.772, 386.933, 52842.944 24/05/14,19:20:53,04,08,1, 11.9,1,1, 12.728, 10543.960, 386.667, 52845.477 24/05/14,19:20:53,05,08,1, 11.9,1,1, 12.728, 10543.507, 386.859, 52842.404 24/05/14,19:20:53,06,08,1, 11.9,1,1, 12.728, 10542.454, 386.905, 52843.874 24/05/14,19:20:53,07,08,1, 11.9,1,1, 12.728, 10544.136, 386.835, 52844.886 24/05/14,19:20:53,08,08,1, 11.9,1,1, 12.728, 10542.971, 387.094, 52842.377 24/05/14,19:20:53,09,08,1, 11.9,1,1, 12.728, 10543.353, 386.936, 52845.438 24/05/14,19:20:53,10,08,1, 11.9,1,1, 12.728, 10544.427, 386.847, 52843.940 24/05/14,19:20:53,11,08,1, 11.9,1,1, 12.728, 10542.728, 386.873, 52842.872 24/05/14,19:20:53,12,08,1, 11.9,1,1, 12.728, 10543.963, 386.625, 52845.461 24/05/14,19:20:53,13,08,1, 11.9,1,1, 12.728, 10543.562, 386.763, 52842.297 24/05/14,19:20:53,14,08,1, 11.9,1,1, 12.728, 10542.450, 386.843, 52843.759 24/05/14,19:20:53,15,08,1, 11.9,1,1, 12.728, 10544.170, 386.822, 52844.914 24/05/14,19:20:53,16,08,1, 11.9,1,1, 12.728, 10542.984, 387.098, 52842.356 24/05/14,19:20:53,17,08,1, 11.9,1,1, 12.728, 10543.353, 386.959, 52845.448 24/05/14,19:20:53,18,08,1, 11.9,1,1, 12.728, 10544.444, 386.874, 52843.976 24/05/14,19:20:53,19,08,1, 11.9,1,1, 12.728, 10542.753, 386.963, 52842.906 24/05/14,19:20:54,00,08,1, 11.9,1,1, 12.732, 10542.748, 386.963, 52842.906 24/05/14,19:20:54,01,08,1, 11.9,1,1, 12.732, 10543.191, 386.876, 52845.196 24/05/14,19:20:54,02,08,1, 11.9,1,1, 12.732, 10544.430, 386.865, 52844.175 24/05/14,19:20:54,03,08,1, 11.9,1,1, 12.732, 10542.808, 386.980, 52842.830 24/05/14,19:20:54,04,08,1, 11.9,1,1, 12.732, 10543.883, 386.720, 52845.702 24/05/14,19:20:54,05,08,1, 11.9,1,1, 12.732, 10543.697, 386.835, 52842.622 24/05/14,19:20:54,06,08,1, 11.9,1,1, 12.732, 10542.366, 386.891, 52843.510 24/05/14,19:20:54,07,08,1, 11.9,1,1, 12.732, 10544.112, 386.800, 52844.897 24/05/14,19:20:54,08,08,1, 11.9,1,1, 12.732, 10542.982, 387.042, 52842.310 24/05/14,19:20:54,09,08,1, 11.9,1,1, 12.732, 10543.115, 386.921, 52845.332 24/05/14,19:20:54,10,08,1, 11.9,1,1, 12.732, 10544.459, 386.909, 52844.293 24/05/14,19:20:54,11,08,1, 11.9,1,1, 12.732, 10542.788, 386.966, 52842.812 24/05/14,19:20:54,12,08,1, 11.9,1,1, 12.732, 10543.907, 386.659, 52845.600 24/05/14,19:20:54,13,08,1, 11.9,1,1, 12.732, 10543.662, 386.818, 52842.580 24/05/14,19:20:54,14,08,1, 11.9,1,1, 12.732, 10542.398, 386.819, 52843.533 24/05/14,19:20:54,15,08,1, 11.9,1,1, 12.732, 10544.004, 386.726, 52844.966 24/05/14,19:20:54,16,08,1, 11.9,1,1, 12.732, 10542.928, 387.023, 52842.166 24/05/14,19:20:54,17,08,1, 11.9,1,1, 12.732, 10543.108, 386.945, 52845.198 24/05/14,19:20:54,18,08,1, 11.9,1,1, 12.732, 10544.386, 386.918, 52844.254 24/05/14,19:20:54,19,08,1, 11.9,1,1, 12.732, 10542.786, 386.985, 52842.786 24/05/14,19:20:55,00,08,1, 11.9,1,1, 12.729, 10542.781, 386.985, 52842.786 24/05/14,19:20:55,01,08,1, 11.9,1,1, 12.729, 10542.929, 386.927, 52845.045 24/05/14,19:20:55,02,08,1, 11.9,1,1, 12.729, 10544.387, 386.881, 52844.381 24/05/14,19:20:55,03,08,1, 11.9,1,1, 12.729, 10542.800, 386.986, 52842.883 24/05/14,19:20:55,04,08,1, 11.9,1,1, 12.729, 10543.794, 386.704, 52845.716 24/05/14,19:20:55,05,08,1, 11.9,1,1, 12.729, 10543.824, 386.797, 52842.850 24/05/14,19:20:55,06,08,1, 11.9,1,1, 12.729, 10542.324, 386.796, 52843.446 24/05/14,19:20:55,07,08,1, 11.9,1,1, 12.729, 10543.932, 386.645, 52845.078 24/05/14,19:20:55,08,08,1, 11.9,1,1, 12.729, 10542.949, 386.983, 52842.176 24/05/14,19:20:55,09,08,1, 11.9,1,1, 12.729, 10542.911, 386.865, 52845.055 24/05/14,19:20:55,10,08,1, 11.9,1,1, 12.729, 10544.337, 386.824, 52844.388 24/05/14,19:20:55,11,08,1, 11.9,1,1, 12.729, 10542.771, 386.970, 52842.687 24/05/14,19:20:55,12,08,1, 11.9,1,1, 12.729, 10543.808, 386.696, 52845.700 24/05/14,19:20:55,13,08,1, 11.9,1,1, 12.729, 10543.781, 386.746, 52842.817 24/05/14,19:20:55,14,08,1, 11.9,1,1, 12.729, 10542.339, 386.833, 52843.386 24/05/14,19:20:55,15,08,1, 11.9,1,1, 12.729, 10543.934, 386.739, 52845.046 24/05/14,19:20:55,16,08,1, 11.9,1,1, 12.729, 10542.961, 386.985, 52842.051 24/05/14,19:20:55,17,08,1, 11.9,1,1, 12.729, 10542.888, 386.946, 52844.936 24/05/14,19:20:55,18,08,1, 11.9,1,1, 12.729, 10544.366, 386.840, 52844.405 24/05/14,19:20:55,19,08,1, 11.9,1,1, 12.729, 10542.752, 386.941, 52842.667 24/05/14,19:20:56,00,08,1, 11.9,1,1, 12.727, 10542.748, 386.941, 52842.667 24/05/14,19:20:56,01,08,1, 11.9,1,1, 12.727, 10542.748, 386.902, 52844.820 24/05/14,19:20:56,02,08,1, 11.9,1,1, 12.727, 10544.312, 386.856, 52844.519 24/05/14,19:20:56,03,08,1, 11.9,1,1, 12.727, 10542.774, 387.002, 52842.654 24/05/14,19:20:56,04,08,1, 11.9,1,1, 12.727, 10543.679, 386.729, 52845.667 24/05/14,19:20:56,05,08,1, 11.9,1,1, 12.727, 10543.872, 386.786, 52842.945 24/05/14,19:20:56,06,08,1, 11.9,1,1, 12.727, 10542.321, 386.743, 52843.291 24/05/14,19:20:56,07,08,1, 11.9,1,1, 12.727, 10543.881, 386.631, 52845.088 24/05/14,19:20:56,08,08,1, 11.9,1,1, 12.727, 10542.919, 386.892, 52842.061 24/05/14,19:20:56,09,08,1, 11.9,1,1, 12.727, 10542.683, 386.869, 52844.812 24/05/14,19:20:56,10,08,1, 11.9,1,1, 12.727, 10544.316, 386.882, 52844.633 24/05/14,19:20:56,11,08,1, 11.9,1,1, 12.727, 10542.713, 386.992, 52842.745 24/05/14,19:20:56,12,08,1, 11.9,1,1, 12.727, 10543.681, 386.727, 52845.776 24/05/14,19:20:56,13,08,1, 11.9,1,1, 12.727, 10543.860, 386.818, 52843.060 24/05/14,19:20:56,14,08,1, 11.9,1,1, 12.727, 10542.319, 386.810, 52843.429 24/05/14,19:20:56,15,08,1, 11.9,1,1, 12.727, 10543.878, 386.648, 52845.102 24/05/14,19:20:56,16,08,1, 11.9,1,1, 12.727, 10542.922, 386.937, 52842.128 24/05/14,19:20:56,17,08,1, 11.9,1,1, 12.727, 10542.709, 386.904, 52844.717 24/05/14,19:20:56,18,08,1, 11.9,1,1, 12.727, 10544.297, 386.838, 52844.490 24/05/14,19:20:56,19,08,1, 11.9,1,1, 12.727, 10542.733, 387.018, 52842.627 24/05/14,19:20:57,00,08,1, 11.9,1,1, 12.729, 10542.731, 387.018, 52842.627 24/05/14,19:20:57,01,08,1, 11.9,1,1, 12.729, 10542.627, 386.916, 52844.675 24/05/14,19:20:57,02,08,1, 11.9,1,1, 12.729, 10544.204, 386.874, 52844.590 24/05/14,19:20:57,03,08,1, 11.9,1,1, 12.729, 10542.741, 387.014, 52842.627 24/05/14,19:20:57,04,08,1, 11.9,1,1, 12.729, 10543.597, 386.725, 52845.680 24/05/14,19:20:57,05,08,1, 11.9,1,1, 12.729, 10543.906, 386.732, 52843.206 24/05/14,19:20:57,06,08,1, 11.9,1,1, 12.729, 10542.304, 386.768, 52843.209 24/05/14,19:20:57,07,08,1, 11.9,1,1, 12.729, 10543.766, 386.626, 52845.098 24/05/14,19:20:57,08,08,1, 11.9,1,1, 12.729, 10543.012, 386.972, 52842.765 24/05/14,19:20:57,09,08,1, 11.9,1,1, 12.729, 10542.727, 386.831, 52844.275 24/05/14,19:20:57,10,08,1, 11.9,1,1, 12.729, 10543.765, 386.837, 52844.476 24/05/14,19:20:57,11,08,1, 11.9,1,1, 12.729, 10543.080, 387.068, 52843.336 24/05/14,19:20:57,12,08,1, 11.9,1,1, 12.729, 10543.321, 386.604, 52844.801 24/05/14,19:20:57,13,08,1, 11.9,1,1, 12.729, 10543.715, 386.940, 52843.907 24/05/14,19:20:57,14,08,1, 11.9,1,1, 12.729, 10542.779, 386.800, 52843.443 24/05/14,19:20:57,15,08,1, 11.9,1,1, 12.729, 10543.396, 386.606, 52844.622 24/05/14,19:20:57,16,08,1, 11.9,1,1, 12.729, 10543.239, 387.026, 52843.160 24/05/14,19:20:57,17,08,1, 11.9,1,1, 12.729, 10542.764, 386.730, 52844.114 24/05/14,19:20:57,18,08,1, 11.9,1,1, 12.729, 10543.671, 386.858, 52844.496 24/05/14,19:20:57,19,08,1, 11.9,1,1, 12.729, 10543.068, 387.093, 52843.347 24/05/14,19:20:58,00,08,1, 11.9,1,1, 12.731, 10543.065, 387.093, 52843.347 24/05/14,19:20:58,01,08,1, 11.9,1,1, 12.731, 10542.705, 386.731, 52844.073 24/05/14,19:20:58,02,08,1, 11.9,1,1, 12.731, 10543.618, 386.838, 52844.543 24/05/14,19:20:58,03,08,1, 11.9,1,1, 12.731, 10543.055, 387.100, 52843.364 24/05/14,19:20:58,04,08,1, 11.9,1,1, 12.731, 10543.165, 386.572, 52844.700 24/05/14,19:20:58,05,08,1, 11.9,1,1, 12.731, 10543.763, 386.924, 52844.052 24/05/14,19:20:58,06,08,1, 11.9,1,1, 12.731, 10542.743, 386.844, 52843.590 24/05/14,19:20:58,07,08,1, 11.9,1,1, 12.731, 10543.322, 386.523, 52844.630 24/05/14,19:20:58,08,08,1, 11.9,1,1, 12.731, 10543.223, 387.026, 52843.153 24/05/14,19:20:58,09,08,1, 11.9,1,1, 12.731, 10542.697, 386.689, 52844.049 24/05/14,19:20:58,10,08,1, 11.9,1,1, 12.731, 10543.635, 386.775, 52844.547 24/05/14,19:20:58,11,08,1, 11.9,1,1, 12.731, 10543.115, 387.082, 52843.448 24/05/14,19:20:58,12,08,1, 11.9,1,1, 12.731, 10542.904, 386.635, 52844.928 24/05/14,19:20:58,13,08,1, 11.9,1,1, 12.731, 10543.803, 386.880, 52843.576 24/05/14,19:20:58,14,08,1, 11.9,1,1, 12.731, 10542.790, 386.819, 52843.534 24/05/14,19:20:58,15,08,1, 11.9,1,1, 12.731, 10543.299, 386.641, 52845.370 24/05/14,19:20:58,16,08,1, 11.9,1,1, 12.731, 10543.176, 386.981, 52842.846 24/05/14,19:20:58,17,08,1, 11.9,1,1, 12.731, 10542.692, 386.696, 52844.029 24/05/14,19:20:58,18,08,1, 11.9,1,1, 12.731, 10543.752, 386.855, 52845.212 24/05/14,19:20:58,19,08,1, 11.9,1,1, 12.731, 10542.906, 386.997, 52842.792 24/05/14,19:20:59,00,07,1, 11.9,1,1, 12.727, 10542.898, 386.997, 52842.792 24/05/14,19:20:59,01,07,1, 11.9,1,1, 12.727, 10542.310, 386.661, 52843.739 24/05/14,19:20:59,02,07,1, 11.9,1,1, 12.727, 10543.788, 386.809, 52845.002 24/05/14,19:20:59,03,07,1, 11.9,1,1, 12.727, 10542.966, 386.996, 52842.735 24/05/14,19:20:59,04,07,1, 11.9,1,1, 12.727, 10542.973, 386.653, 52844.888 24/05/14,19:20:59,05,07,1, 11.9,1,1, 12.727, 10543.949, 386.929, 52844.237 24/05/14,19:20:59,06,07,1, 11.9,1,1, 12.727, 10542.480, 386.734, 52842.970 24/05/14,19:20:59,07,07,1, 11.9,1,1, 12.727, 10543.319, 386.594, 52845.140 24/05/14,19:20:59,08,07,1, 11.9,1,1, 12.727, 10543.395, 386.936, 52843.022 24/05/14,19:20:59,09,07,1, 11.9,1,1, 12.727, 10542.328, 386.630, 52843.729 24/05/14,19:20:59,10,07,1, 11.9,1,1, 12.727, 10543.808, 386.837, 52845.038 24/05/14,19:20:59,11,07,1, 11.9,1,1, 12.727, 10542.940, 386.960, 52842.828 24/05/14,19:20:59,12,07,1, 11.9,1,1, 12.727, 10542.912, 386.654, 52844.922 24/05/14,19:20:59,13,07,1, 11.9,1,1, 12.727, 10543.981, 386.859, 52844.150 24/05/14,19:20:59,14,07,1, 11.9,1,1, 12.727, 10542.483, 386.769, 52842.907 24/05/14,19:20:59,15,07,1, 11.9,1,1, 12.727, 10543.313, 386.549, 52845.118 24/05/14,19:20:59,16,07,1, 11.9,1,1, 12.727, 10543.361, 386.914, 52843.057 24/05/14,19:20:59,17,07,1, 11.9,1,1, 12.727, 10542.299, 386.642, 52843.723 24/05/14,19:20:59,18,07,1, 11.9,1,1, 12.727, 10543.806, 386.828, 52845.007 24/05/14,19:20:59,19,07,1, 11.9,1,1, 12.727, 10542.965, 386.945, 52842.723 24/05/14,19:21:00,00,07,1, 11.9,1,1, 12.728, 10542.957, 386.945, 52842.723 24/05/14,19:21:00,01,07,1, 11.9,1,1, 12.728, 10542.214, 386.675, 52843.837 24/05/14,19:21:00,02,07,1, 11.9,1,1, 12.728, 10543.717, 386.812, 52845.010 24/05/14,19:21:00,03,07,1, 11.9,1,1, 12.728, 10542.886, 386.989, 52842.814 24/05/14,19:21:00,04,07,1, 11.9,1,1, 12.728, 10542.829, 386.628, 52844.899 24/05/14,19:21:00,05,07,1, 11.9,1,1, 12.728, 10543.911, 386.885, 52844.251 24/05/14,19:21:00,06,07,1, 11.9,1,1, 12.728, 10542.475, 386.744, 52842.883 24/05/14,19:21:00,07,07,1, 11.9,1,1, 12.728, 10543.263, 386.535, 52845.208 24/05/14,19:21:00,08,07,1, 11.9,1,1, 12.728, 10543.247, 386.848, 52842.448 24/05/14,19:21:00,09,07,1, 11.9,1,1, 12.728, 10542.013, 386.752, 52843.929 24/05/14,19:21:00,10,07,1, 11.9,1,1, 12.728, 10544.153, 386.831, 52845.308 24/05/14,19:21:00,11,07,1, 11.9,1,1, 12.728, 10542.567, 386.915, 52842.096 24/05/14,19:21:00,12,07,1, 11.9,1,1, 12.728, 10543.106, 386.797, 52846.037 24/05/14,19:21:00,13,07,1, 11.9,1,1, 12.728, 10544.175, 386.751, 52843.697 24/05/14,19:21:00,14,07,1, 11.9,1,1, 12.728, 10541.969, 386.674, 52842.492 24/05/14,19:21:00,15,07,1, 11.9,1,1, 12.728, 10543.637, 386.585, 52845.760 24/05/14,19:21:00,16,07,1, 11.9,1,1, 12.728, 10543.052, 386.727, 52841.896 24/05/14,19:21:00,17,07,1, 11.9,1,1, 12.728, 10541.915, 386.777, 52843.990 24/05/14,19:21:00,18,07,1, 11.9,1,1, 12.728, 10544.177, 386.857, 52845.208 24/05/14,19:21:00,19,07,1, 11.9,1,1, 12.728, 10542.478, 386.902, 52841.961 24/05/14,19:21:01,00,08,1, 11.9,1,1, 12.730, 10542.473, 386.902, 52841.961 24/05/14,19:21:01,01,08,1, 11.9,1,1, 12.730, 10542.052, 386.670, 52843.597 24/05/14,19:21:01,02,08,1, 11.9,1,1, 12.730, 10543.598, 386.815, 52845.087 24/05/14,19:21:01,03,08,1, 11.9,1,1, 12.730, 10542.925, 386.982, 52842.827 24/05/14,19:21:01,04,08,1, 11.9,1,1, 12.730, 10542.849, 386.589, 52844.915 24/05/14,19:21:01,05,08,1, 11.9,1,1, 12.730, 10543.963, 386.845, 52844.336 24/05/14,19:21:01,06,08,1, 11.9,1,1, 12.730, 10542.400, 386.698, 52842.828 24/05/14,19:21:01,07,08,1, 11.9,1,1, 12.730, 10543.112, 386.535, 52845.076 24/05/14,19:21:01,08,08,1, 11.9,1,1, 12.730, 10543.167, 386.879, 52842.866 24/05/14,19:21:01,09,08,1, 11.9,1,1, 12.730, 10542.110, 386.718, 52843.477 24/05/14,19:21:01,10,08,1, 11.9,1,1, 12.730, 10543.634, 386.818, 52845.083 24/05/14,19:21:01,11,08,1, 11.9,1,1, 12.730, 10542.863, 386.989, 52842.812 24/05/14,19:21:01,12,08,1, 11.9,1,1, 12.730, 10542.815, 386.615, 52844.916 24/05/14,19:21:01,13,08,1, 11.9,1,1, 12.730, 10543.962, 386.854, 52844.329 24/05/14,19:21:01,14,08,1, 11.9,1,1, 12.730, 10542.400, 386.676, 52842.800 24/05/14,19:21:01,15,08,1, 11.9,1,1, 12.730, 10543.100, 386.487, 52844.994 24/05/14,19:21:01,16,08,1, 11.9,1,1, 12.730, 10543.209, 386.890, 52842.943 24/05/14,19:21:01,17,08,1, 11.9,1,1, 12.730, 10542.066, 386.661, 52843.585 24/05/14,19:21:01,18,08,1, 11.9,1,1, 12.730, 10543.623, 386.818, 52845.019 24/05/14,19:21:01,19,08,1, 11.9,1,1, 12.730, 10542.928, 387.008, 52842.835 24/05/14,19:21:02,00,08,1, 11.9,1,1, 12.728, 10542.923, 387.008, 52842.835 24/05/14,19:21:02,01,08,1, 11.9,1,1, 12.728, 10541.853, 386.659, 52843.674 24/05/14,19:21:02,02,08,1, 11.9,1,1, 12.728, 10543.819, 386.790, 52845.299 24/05/14,19:21:02,03,08,1, 11.9,1,1, 12.728, 10542.559, 386.951, 52842.318 24/05/14,19:21:02,04,08,1, 11.9,1,1, 12.728, 10542.827, 386.751, 52845.334 24/05/14,19:21:02,05,08,1, 11.9,1,1, 12.728, 10544.128, 386.795, 52844.201 24/05/14,19:21:02,06,08,1, 11.9,1,1, 12.728, 10542.118, 386.678, 52842.673 24/05/14,19:21:02,07,08,1, 11.9,1,1, 12.728, 10543.313, 386.542, 52845.549 24/05/14,19:21:02,08,08,1, 11.9,1,1, 12.728, 10543.068, 386.746, 52842.457 24/05/14,19:21:02,09,08,1, 11.9,1,1, 12.728, 10541.815, 386.655, 52843.562 24/05/14,19:21:02,10,08,1, 11.9,1,1, 12.728, 10543.812, 386.758, 52845.186 24/05/14,19:21:02,11,08,1, 11.9,1,1, 12.728, 10542.564, 386.894, 52842.236 24/05/14,19:21:02,12,08,1, 11.9,1,1, 12.728, 10542.787, 386.674, 52845.303 24/05/14,19:21:02,13,08,1, 11.9,1,1, 12.728, 10544.080, 386.793, 52844.190 24/05/14,19:21:02,14,08,1, 11.9,1,1, 12.728, 10542.143, 386.694, 52842.527 24/05/14,19:21:02,15,08,1, 11.9,1,1, 12.728, 10543.288, 386.532, 52845.525 24/05/14,19:21:02,16,08,1, 11.9,1,1, 12.728, 10543.137, 386.795, 52842.524 24/05/14,19:21:02,17,08,1, 11.9,1,1, 12.728, 10541.817, 386.726, 52843.685 24/05/14,19:21:02,18,08,1, 11.9,1,1, 12.728, 10543.753, 386.821, 52845.214 24/05/14,19:21:02,19,08,1, 11.9,1,1, 12.728, 10542.595, 386.920, 52842.218 24/05/14,19:21:03,00,08,1, 11.9,1,1, 12.727, 10542.589, 386.920, 52842.218 24/05/14,19:21:03,01,08,1, 11.9,1,1, 12.727, 10541.758, 386.669, 52843.522 24/05/14,19:21:03,02,08,1, 11.9,1,1, 12.727, 10543.671, 386.709, 52845.230 24/05/14,19:21:03,03,08,1, 11.9,1,1, 12.727, 10542.592, 386.867, 52842.204 24/05/14,19:21:03,04,08,1, 11.9,1,1, 12.727, 10542.669, 386.700, 52845.270 24/05/14,19:21:03,05,08,1, 11.9,1,1, 12.727, 10544.042, 386.802, 52844.376 24/05/14,19:21:03,06,08,1, 11.9,1,1, 12.727, 10542.131, 386.672, 52842.547 24/05/14,19:21:03,07,08,1, 11.9,1,1, 12.727, 10543.231, 386.438, 52845.527 24/05/14,19:21:03,08,08,1, 11.9,1,1, 12.727, 10543.141, 386.661, 52842.560 24/05/14,19:21:03,09,08,1, 11.9,1,1, 12.727, 10541.728, 386.676, 52843.469 24/05/14,19:21:03,10,08,1, 11.9,1,1, 12.727, 10543.626, 386.742, 52845.217 24/05/14,19:21:03,11,08,1, 11.9,1,1, 12.727, 10542.603, 386.880, 52842.236 24/05/14,19:21:03,12,08,1, 11.9,1,1, 12.727, 10542.659, 386.720, 52845.350 24/05/14,19:21:03,13,08,1, 11.9,1,1, 12.727, 10544.036, 386.789, 52844.391 24/05/14,19:21:03,14,08,1, 11.9,1,1, 12.727, 10542.130, 386.654, 52842.585 24/05/14,19:21:03,15,08,1, 11.9,1,1, 12.727, 10543.274, 386.514, 52845.559 24/05/14,19:21:03,16,08,1, 11.9,1,1, 12.727, 10543.147, 386.687, 52842.546 24/05/14,19:21:03,17,08,1, 11.9,1,1, 12.727, 10541.712, 386.603, 52843.481 24/05/14,19:21:03,18,08,1, 11.9,1,1, 12.727, 10543.608, 386.691, 52845.344 24/05/14,19:21:03,19,08,1, 11.9,1,1, 12.727, 10542.574, 386.879, 52842.221 24/05/14,19:21:04,00,08,1, 11.9,1,1, 12.728, 10542.573, 386.879, 52842.221 24/05/14,19:21:04,01,08,1, 11.9,1,1, 12.728, 10541.867, 386.540, 52843.157 24/05/14,19:21:04,02,08,1, 11.9,1,1, 12.728, 10543.240, 386.635, 52844.976 24/05/14,19:21:04,03,08,1, 11.9,1,1, 12.728, 10542.761, 386.933, 52842.700 24/05/14,19:21:04,04,08,1, 11.9,1,1, 12.728, 10542.457, 386.579, 52844.535 24/05/14,19:21:04,05,08,1, 11.9,1,1, 12.728, 10543.858, 386.776, 52844.650 24/05/14,19:21:04,06,08,1, 11.9,1,1, 12.728, 10542.473, 386.696, 52842.834 24/05/14,19:21:04,07,08,1, 11.9,1,1, 12.728, 10542.935, 386.380, 52845.084 24/05/14,19:21:04,08,08,1, 11.9,1,1, 12.728, 10543.235, 386.719, 52843.228 24/05/14,19:21:04,09,08,1, 11.9,1,1, 12.728, 10541.869, 386.583, 52843.212 24/05/14,19:21:04,10,08,1, 11.9,1,1, 12.728, 10543.237, 386.642, 52844.959 24/05/14,19:21:04,11,08,1, 11.9,1,1, 12.728, 10542.783, 386.943, 52842.753 24/05/14,19:21:04,12,08,1, 11.9,1,1, 12.728, 10542.406, 386.623, 52844.588 24/05/14,19:21:04,13,08,1, 11.9,1,1, 12.728, 10543.821, 386.822, 52844.715 24/05/14,19:21:04,14,08,1, 11.9,1,1, 12.728, 10542.459, 386.649, 52842.775 24/05/14,19:21:04,15,08,1, 11.9,1,1, 12.728, 10542.950, 386.366, 52845.014 24/05/14,19:21:04,16,08,1, 11.9,1,1, 12.728, 10543.263, 386.733, 52843.225 24/05/14,19:21:04,17,08,1, 11.9,1,1, 12.728, 10541.868, 386.530, 52843.091 24/05/14,19:21:04,18,08,1, 11.9,1,1, 12.728, 10543.235, 386.617, 52844.959 24/05/14,19:21:04,19,08,1, 11.9,1,1, 12.728, 10542.769, 386.983, 52842.697 24/05/14,19:21:05,00,08,1, 11.9,1,1, 12.729, 10542.765, 386.983, 52842.697 24/05/14,19:21:05,01,08,1, 11.9,1,1, 12.729, 10541.820, 386.546, 52843.096 24/05/14,19:21:05,02,08,1, 11.9,1,1, 12.729, 10543.117, 386.541, 52844.968 24/05/14,19:21:05,03,08,1, 11.9,1,1, 12.729, 10542.682, 386.879, 52842.701 24/05/14,19:21:05,04,08,1, 11.9,1,1, 12.729, 10542.312, 386.562, 52844.509 24/05/14,19:21:05,05,08,1, 11.9,1,1, 12.729, 10543.798, 386.766, 52844.716 24/05/14,19:21:05,06,08,1, 11.9,1,1, 12.729, 10542.413, 386.765, 52842.846 24/05/14,19:21:05,07,08,1, 11.9,1,1, 12.729, 10542.852, 386.436, 52845.039 24/05/14,19:21:05,08,08,1, 11.9,1,1, 12.729, 10543.239, 386.686, 52843.221 24/05/14,19:21:05,09,08,1, 11.9,1,1, 12.729, 10541.862, 386.565, 52843.027 24/05/14,19:21:05,10,08,1, 11.9,1,1, 12.729, 10543.072, 386.616, 52844.988 24/05/14,19:21:05,11,08,1, 11.9,1,1, 12.729, 10542.713, 386.876, 52842.736 24/05/14,19:21:05,12,08,1, 11.9,1,1, 12.729, 10542.257, 386.546, 52844.522 24/05/14,19:21:05,13,08,1, 11.9,1,1, 12.729, 10543.746, 386.773, 52844.686 24/05/14,19:21:05,14,08,1, 11.9,1,1, 12.729, 10542.431, 386.683, 52842.862 24/05/14,19:21:05,15,08,1, 11.9,1,1, 12.729, 10542.845, 386.381, 52845.116 24/05/14,19:21:05,16,08,1, 11.9,1,1, 12.729, 10543.229, 386.689, 52843.278 24/05/14,19:21:05,17,08,1, 11.9,1,1, 12.729, 10541.789, 386.515, 52843.021 24/05/14,19:21:05,18,08,1, 11.9,1,1, 12.729, 10543.101, 386.564, 52845.143 24/05/14,19:21:05,19,08,1, 11.9,1,1, 12.729, 10542.680, 386.912, 52842.830 24/05/14,19:21:06,00,08,1, 11.9,1,1, 12.727, 10542.673, 386.912, 52842.830 24/05/14,19:21:06,01,08,1, 11.9,1,1, 12.727, 10541.757, 386.443, 52842.994 24/05/14,19:21:06,02,08,1, 11.9,1,1, 12.727, 10542.974, 386.479, 52844.924 24/05/14,19:21:06,03,08,1, 11.9,1,1, 12.727, 10542.674, 386.889, 52842.688 24/05/14,19:21:06,04,08,1, 11.9,1,1, 12.727, 10542.176, 386.601, 52844.491 24/05/14,19:21:06,05,08,1, 11.9,1,1, 12.727, 10543.662, 386.765, 52844.834 24/05/14,19:21:06,06,08,1, 11.9,1,1, 12.727, 10542.435, 386.721, 52842.873 24/05/14,19:21:06,07,08,1, 11.9,1,1, 12.727, 10542.787, 386.403, 52845.072 24/05/14,19:21:06,08,08,1, 11.9,1,1, 12.727, 10543.284, 386.657, 52843.345 24/05/14,19:21:06,09,08,1, 11.9,1,1, 12.727, 10541.778, 386.497, 52842.996 24/05/14,19:21:06,10,08,1, 11.9,1,1, 12.727, 10543.004, 386.501, 52844.909 24/05/14,19:21:06,11,08,1, 11.9,1,1, 12.727, 10542.585, 386.864, 52842.657 24/05/14,19:21:06,12,08,1, 11.9,1,1, 12.727, 10542.214, 386.555, 52844.357 24/05/14,19:21:06,13,08,1, 11.9,1,1, 12.727, 10543.658, 386.712, 52844.765 24/05/14,19:21:06,14,08,1, 11.9,1,1, 12.727, 10542.437, 386.732, 52842.812 24/05/14,19:21:06,15,08,1, 11.9,1,1, 12.727, 10542.828, 386.404, 52845.052 24/05/14,19:21:06,16,08,1, 11.9,1,1, 12.727, 10543.308, 386.683, 52843.377 24/05/14,19:21:06,17,08,1, 11.9,1,1, 12.727, 10541.800, 386.537, 52843.003 24/05/14,19:21:06,18,08,1, 11.9,1,1, 12.727, 10543.002, 386.534, 52844.972 24/05/14,19:21:06,19,08,1, 11.9,1,1, 12.727, 10542.638, 386.819, 52842.651 24/05/14,19:21:07,00,08,1, 11.9,1,1, 12.727, 10542.631, 386.819, 52842.651 24/05/14,19:21:07,01,08,1, 11.9,1,1, 12.727, 10542.037, 386.526, 52843.502 24/05/14,19:21:07,02,08,1, 11.9,1,1, 12.727, 10542.838, 386.432, 52844.395 24/05/14,19:21:07,03,08,1, 11.9,1,1, 12.727, 10542.513, 386.881, 52842.912 24/05/14,19:21:07,04,08,1, 11.9,1,1, 12.727, 10542.302, 386.576, 52844.379 24/05/14,19:21:07,05,08,1, 11.9,1,1, 12.727, 10543.305, 386.614, 52844.366 24/05/14,19:21:07,06,08,1, 11.9,1,1, 12.727, 10542.494, 386.821, 52843.325 24/05/14,19:21:07,07,08,1, 11.9,1,1, 12.727, 10542.841, 386.287, 52844.823 24/05/14,19:21:07,08,08,1, 11.9,1,1, 12.727, 10543.008, 386.602, 52843.378 24/05/14,19:21:07,09,08,1, 11.9,1,1, 12.727, 10542.008, 386.537, 52843.436 24/05/14,19:21:07,10,08,1, 11.9,1,1, 12.727, 10542.801, 386.380, 52844.332 24/05/14,19:21:07,11,08,1, 11.9,1,1, 12.727, 10542.475, 386.853, 52842.876 24/05/14,19:21:07,12,08,1, 11.9,1,1, 12.727, 10542.291, 386.559, 52844.362 24/05/14,19:21:07,13,08,1, 11.9,1,1, 12.727, 10543.316, 386.660, 52844.368 24/05/14,19:21:07,14,08,1, 11.9,1,1, 12.727, 10542.507, 386.876, 52843.407 24/05/14,19:21:07,15,08,1, 11.9,1,1, 12.727, 10542.857, 386.316, 52844.803 24/05/14,19:21:07,16,08,1, 11.9,1,1, 12.727, 10543.025, 386.600, 52843.239 24/05/14,19:21:07,17,08,1, 11.9,1,1, 12.727, 10542.023, 386.506, 52843.331 24/05/14,19:21:07,18,08,1, 11.9,1,1, 12.727, 10542.772, 386.330, 52844.345 24/05/14,19:21:07,19,08,1, 11.9,1,1, 12.727, 10542.459, 386.810, 52842.937 24/05/14,19:21:08,00,09,1, 11.9,1,1, 12.730, 10542.456, 386.810, 52842.937 24/05/14,19:21:08,01,09,1, 11.9,1,1, 12.730, 10542.063, 386.556, 52843.315 24/05/14,19:21:08,02,09,1, 11.9,1,1, 12.730, 10542.708, 386.317, 52844.401 24/05/14,19:21:08,03,09,1, 11.9,1,1, 12.730, 10542.442, 386.788, 52842.912 24/05/14,19:21:08,04,09,1, 11.9,1,1, 12.730, 10542.123, 386.555, 52844.174 24/05/14,19:21:08,05,09,1, 11.9,1,1, 12.730, 10543.162, 386.609, 52844.340 24/05/14,19:21:08,06,09,1, 11.9,1,1, 12.730, 10542.463, 386.841, 52843.280 24/05/14,19:21:08,07,09,1, 11.9,1,1, 12.730, 10542.803, 386.295, 52844.861 24/05/14,19:21:08,08,09,1, 11.9,1,1, 12.730, 10543.059, 386.599, 52843.511 24/05/14,19:21:08,09,09,1, 11.9,1,1, 12.730, 10542.043, 386.475, 52843.360 24/05/14,19:21:08,10,09,1, 11.9,1,1, 12.730, 10542.731, 386.352, 52844.428 24/05/14,19:21:08,11,09,1, 11.9,1,1, 12.730, 10542.442, 386.812, 52842.873 24/05/14,19:21:08,12,09,1, 11.9,1,1, 12.730, 10542.134, 386.542, 52844.220 24/05/14,19:21:08,13,09,1, 11.9,1,1, 12.730, 10543.134, 386.560, 52844.333 24/05/14,19:21:08,14,09,1, 11.9,1,1, 12.730, 10542.492, 386.886, 52843.263 24/05/14,19:21:08,15,09,1, 11.9,1,1, 12.730, 10542.755, 386.364, 52844.820 24/05/14,19:21:08,16,09,1, 11.9,1,1, 12.730, 10543.097, 386.596, 52843.572 24/05/14,19:21:08,17,09,1, 11.9,1,1, 12.730, 10542.065, 386.501, 52843.301 24/05/14,19:21:08,18,09,1, 11.9,1,1, 12.730, 10542.683, 386.271, 52844.437 24/05/14,19:21:08,19,09,1, 11.9,1,1, 12.730, 10542.433, 386.810, 52842.880 24/05/14,19:21:09,00,08,1, 11.9,1,1, 12.724, 10542.431, 386.810, 52842.880 24/05/14,19:21:09,01,08,1, 11.9,1,1, 12.724, 10542.042, 386.472, 52843.269 24/05/14,19:21:09,02,08,1, 11.9,1,1, 12.724, 10542.682, 386.205, 52844.400 24/05/14,19:21:09,03,08,1, 11.9,1,1, 12.724, 10542.391, 386.710, 52842.948 24/05/14,19:21:09,04,08,1, 11.9,1,1, 12.724, 10541.997, 386.466, 52844.021 24/05/14,19:21:09,05,08,1, 11.9,1,1, 12.724, 10543.022, 386.542, 52844.381 24/05/14,19:21:09,06,08,1, 11.9,1,1, 12.724, 10542.401, 386.816, 52843.220 24/05/14,19:21:09,07,08,1, 11.9,1,1, 12.724, 10542.672, 386.353, 52844.866 24/05/14,19:21:09,08,08,1, 11.9,1,1, 12.724, 10543.109, 386.588, 52843.691 24/05/14,19:21:09,09,08,1, 11.9,1,1, 12.724, 10542.112, 386.515, 52843.385 24/05/14,19:21:09,10,08,1, 11.9,1,1, 12.724, 10542.683, 386.175, 52844.488 24/05/14,19:21:09,11,08,1, 11.9,1,1, 12.724, 10542.418, 386.655, 52842.822 24/05/14,19:21:09,12,08,1, 11.9,1,1, 12.724, 10541.964, 386.487, 52843.957 24/05/14,19:21:09,13,08,1, 11.9,1,1, 12.724, 10542.996, 386.491, 52844.354 24/05/14,19:21:09,14,08,1, 11.9,1,1, 12.724, 10542.365, 386.828, 52843.312 24/05/14,19:21:09,15,08,1, 11.9,1,1, 12.724, 10542.658, 386.320, 52844.881 24/05/14,19:21:09,16,08,1, 11.9,1,1, 12.724, 10543.104, 386.548, 52843.763 24/05/14,19:21:09,17,08,1, 11.9,1,1, 12.724, 10542.051, 386.550, 52843.369 24/05/14,19:21:09,18,08,1, 11.9,1,1, 12.724, 10542.683, 386.193, 52844.560 24/05/14,19:21:09,19,08,1, 11.9,1,1, 12.724, 10542.424, 386.680, 52842.931 24/05/14,19:21:10,00,09,1, 11.9,1,1, 12.725, 10542.423, 386.680, 52842.931 24/05/14,19:21:10,01,09,1, 11.9,1,1, 12.725, 10542.078, 386.552, 52843.344 24/05/14,19:21:10,02,09,1, 11.9,1,1, 12.725, 10542.628, 386.213, 52844.438 24/05/14,19:21:10,03,09,1, 11.9,1,1, 12.725, 10542.442, 386.636, 52842.880 24/05/14,19:21:10,04,09,1, 11.9,1,1, 12.725, 10541.904, 386.480, 52843.771 24/05/14,19:21:10,05,09,1, 11.9,1,1, 12.725, 10542.830, 386.525, 52844.351 24/05/14,19:21:10,06,09,1, 11.9,1,1, 12.725, 10542.371, 386.837, 52843.211 24/05/14,19:21:10,07,09,1, 11.9,1,1, 12.725, 10542.544, 386.372, 52844.736 24/05/14,19:21:10,08,09,1, 11.9,1,1, 12.725, 10543.108, 386.542, 52843.919 24/05/14,19:21:10,09,09,1, 11.9,1,1, 12.725, 10542.062, 386.511, 52843.320 24/05/14,19:21:10,10,09,1, 11.9,1,1, 12.725, 10542.590, 386.158, 52844.439 24/05/14,19:21:10,11,09,1, 11.9,1,1, 12.725, 10542.428, 386.644, 52842.871 24/05/14,19:21:10,12,09,1, 11.9,1,1, 12.725, 10541.855, 386.433, 52843.785 24/05/14,19:21:10,13,09,1, 11.9,1,1, 12.725, 10542.832, 386.490, 52844.308 24/05/14,19:21:10,14,09,1, 11.9,1,1, 12.725, 10542.316, 386.867, 52843.198 24/05/14,19:21:10,15,09,1, 11.9,1,1, 12.725, 10542.499, 386.400, 52844.789 24/05/14,19:21:10,16,09,1, 11.9,1,1, 12.725, 10543.118, 386.583, 52843.865 24/05/14,19:21:10,17,09,1, 11.9,1,1, 12.725, 10542.121, 386.530, 52843.234 24/05/14,19:21:10,18,09,1, 11.9,1,1, 12.725, 10542.616, 386.122, 52844.410 24/05/14,19:21:10,19,09,1, 11.9,1,1, 12.725, 10542.421, 386.611, 52842.880 24/05/14,19:21:11,00,08,1, 11.9,1,1, 12.727, 10542.414, 386.611, 52842.880 24/05/14,19:21:11,01,08,1, 11.9,1,1, 12.727, 10542.092, 386.578, 52843.227 24/05/14,19:21:11,02,08,1, 11.9,1,1, 12.727, 10542.592, 386.177, 52844.564 24/05/14,19:21:11,03,08,1, 11.9,1,1, 12.727, 10542.472, 386.518, 52843.046 24/05/14,19:21:11,04,08,1, 11.9,1,1, 12.727, 10541.721, 386.415, 52843.589 24/05/14,19:21:11,05,08,1, 11.9,1,1, 12.727, 10542.673, 386.385, 52844.303 24/05/14,19:21:11,06,08,1, 11.9,1,1, 12.727, 10542.212, 386.782, 52842.994 24/05/14,19:21:11,07,08,1, 11.9,1,1, 12.727, 10542.351, 386.318, 52844.642 24/05/14,19:21:11,08,08,1, 11.9,1,1, 12.727, 10543.134, 386.502, 52844.076 24/05/14,19:21:11,09,08,1, 11.9,1,1, 12.727, 10542.122, 386.546, 52843.373 24/05/14,19:21:11,10,08,1, 11.9,1,1, 12.727, 10542.566, 386.130, 52844.661 24/05/14,19:21:11,11,08,1, 11.9,1,1, 12.727, 10542.476, 386.558, 52842.928 24/05/14,19:21:11,12,08,1, 11.9,1,1, 12.727, 10541.719, 386.434, 52843.527 24/05/14,19:21:11,13,08,1, 11.9,1,1, 12.727, 10542.692, 386.430, 52844.373 24/05/14,19:21:11,14,08,1, 11.9,1,1, 12.727, 10542.199, 386.791, 52843.022 24/05/14,19:21:11,15,08,1, 11.9,1,1, 12.727, 10542.360, 386.383, 52844.856 24/05/14,19:21:11,16,08,1, 11.9,1,1, 12.727, 10543.101, 386.468, 52844.129 24/05/14,19:21:11,17,08,1, 11.9,1,1, 12.727, 10542.072, 386.530, 52843.189 24/05/14,19:21:11,18,08,1, 11.9,1,1, 12.727, 10542.608, 386.101, 52844.581 24/05/14,19:21:11,19,08,1, 11.9,1,1, 12.727, 10542.469, 386.535, 52842.995 24/05/14,19:21:12,00,08,1, 11.9,1,1, 12.727, 10542.464, 386.535, 52842.995 24/05/14,19:21:12,01,08,1, 11.9,1,1, 12.727, 10542.125, 386.566, 52843.383 24/05/14,19:21:12,02,08,1, 11.9,1,1, 12.727, 10542.511, 386.115, 52844.724 24/05/14,19:21:12,03,08,1, 11.9,1,1, 12.727, 10542.538, 386.467, 52843.142 24/05/14,19:21:12,04,08,1, 11.9,1,1, 12.727, 10541.633, 386.335, 52843.376 24/05/14,19:21:12,05,08,1, 11.9,1,1, 12.727, 10542.575, 386.261, 52844.309 24/05/14,19:21:12,06,08,1, 11.9,1,1, 12.727, 10542.202, 386.782, 52842.952 24/05/14,19:21:12,07,08,1, 11.9,1,1, 12.727, 10542.160, 386.388, 52844.625 24/05/14,19:21:12,08,08,1, 11.9,1,1, 12.727, 10543.000, 386.542, 52844.333 24/05/14,19:21:12,09,08,1, 11.9,1,1, 12.727, 10542.141, 386.626, 52843.386 24/05/14,19:21:12,10,08,1, 11.9,1,1, 12.727, 10542.512, 386.127, 52844.660 24/05/14,19:21:12,11,08,1, 11.9,1,1, 12.727, 10542.492, 386.465, 52843.062 24/05/14,19:21:12,12,08,1, 11.9,1,1, 12.727, 10541.676, 386.316, 52843.335 24/05/14,19:21:12,13,08,1, 11.9,1,1, 12.727, 10542.562, 386.219, 52844.294 24/05/14,19:21:12,14,08,1, 11.9,1,1, 12.727, 10542.134, 386.711, 52843.017 24/05/14,19:21:12,15,08,1, 11.9,1,1, 12.727, 10542.132, 386.387, 52844.551 24/05/14,19:21:12,16,08,1, 11.9,1,1, 12.727, 10543.017, 386.456, 52844.219 24/05/14,19:21:12,17,08,1, 11.9,1,1, 12.727, 10542.119, 386.591, 52843.343 24/05/14,19:21:12,18,08,1, 11.9,1,1, 12.727, 10542.561, 386.201, 52844.824 24/05/14,19:21:12,19,08,1, 11.9,1,1, 12.727, 10542.538, 386.551, 52843.169 24/05/14,19:21:13,00,09,1, 11.9,1,1, 12.723, 10542.531, 386.551, 52843.169 24/05/14,19:21:13,01,09,1, 11.9,1,1, 12.723, 10542.191, 386.620, 52843.282 24/05/14,19:21:13,02,09,1, 11.9,1,1, 12.723, 10542.464, 386.159, 52844.779 24/05/14,19:21:13,03,09,1, 11.9,1,1, 12.723, 10542.662, 386.460, 52843.305 24/05/14,19:21:13,04,09,1, 11.9,1,1, 12.723, 10541.680, 386.329, 52843.389 24/05/14,19:21:13,05,09,1, 11.9,1,1, 12.723, 10542.418, 386.197, 52844.341 24/05/14,19:21:13,06,09,1, 11.9,1,1, 12.723, 10542.082, 386.684, 52842.954 24/05/14,19:21:13,07,09,1, 11.9,1,1, 12.723, 10541.970, 386.335, 52844.365 24/05/14,19:21:13,08,09,1, 11.9,1,1, 12.723, 10542.891, 386.433, 52844.297 24/05/14,19:21:13,09,09,1, 11.9,1,1, 12.723, 10542.135, 386.568, 52843.341 24/05/14,19:21:13,10,09,1, 11.9,1,1, 12.723, 10542.476, 386.103, 52844.741 24/05/14,19:21:13,11,09,1, 11.9,1,1, 12.723, 10542.661, 386.406, 52843.330 24/05/14,19:21:13,12,09,1, 11.9,1,1, 12.723, 10541.641, 386.346, 52843.355 24/05/14,19:21:13,13,09,1, 11.9,1,1, 12.723, 10542.437, 386.168, 52844.372 24/05/14,19:21:13,14,09,1, 11.9,1,1, 12.723, 10542.125, 386.694, 52842.872 24/05/14,19:21:13,15,09,1, 11.9,1,1, 12.723, 10541.960, 386.387, 52844.338 24/05/14,19:21:13,16,09,1, 11.9,1,1, 12.723, 10542.946, 386.477, 52844.256 24/05/14,19:21:13,17,09,1, 11.9,1,1, 12.723, 10542.143, 386.605, 52843.275 24/05/14,19:21:13,18,09,1, 11.9,1,1, 12.723, 10542.463, 386.124, 52844.752 24/05/14,19:21:13,19,09,1, 11.9,1,1, 12.723, 10542.647, 386.432, 52843.286 24/05/14,19:21:14,00,08,1, 11.9,1,1, 12.726, 10542.639, 386.432, 52843.286 24/05/14,19:21:14,01,08,1, 11.9,1,1, 12.726, 10542.198, 386.762, 52843.897 24/05/14,19:21:14,02,08,1, 11.9,1,1, 12.726, 10542.577, 386.065, 52844.554 24/05/14,19:21:14,03,08,1, 11.9,1,1, 12.726, 10542.402, 386.430, 52843.239 24/05/14,19:21:14,04,08,1, 11.9,1,1, 12.726, 10541.952, 386.374, 52843.798 24/05/14,19:21:14,05,08,1, 11.9,1,1, 12.726, 10542.288, 385.967, 52843.743 24/05/14,19:21:14,06,08,1, 11.9,1,1, 12.726, 10541.921, 386.627, 52843.091 24/05/14,19:21:14,07,08,1, 11.9,1,1, 12.726, 10542.091, 386.361, 52844.336 24/05/14,19:21:14,08,08,1, 11.9,1,1, 12.726, 10542.512, 386.349, 52843.795 24/05/14,19:21:14,09,08,1, 11.9,1,1, 12.726, 10542.237, 386.724, 52843.910 24/05/14,19:21:14,10,08,1, 11.9,1,1, 12.726, 10542.545, 386.113, 52844.596 24/05/14,19:21:14,11,08,1, 11.9,1,1, 12.726, 10542.412, 386.460, 52843.360 24/05/14,19:21:14,12,08,1, 11.9,1,1, 12.726, 10541.984, 386.419, 52843.862 24/05/14,19:21:14,13,08,1, 11.9,1,1, 12.726, 10542.255, 386.075, 52843.816 24/05/14,19:21:14,14,08,1, 11.9,1,1, 12.726, 10541.927, 386.631, 52843.168 24/05/14,19:21:14,15,08,1, 11.9,1,1, 12.726, 10541.988, 386.325, 52844.258 24/05/14,19:21:14,16,08,1, 11.9,1,1, 12.726, 10542.531, 386.334, 52843.795 24/05/14,19:21:14,17,08,1, 11.9,1,1, 12.726, 10542.198, 386.700, 52843.911 24/05/14,19:21:14,18,08,1, 11.9,1,1, 12.726, 10542.523, 386.102, 52844.465 24/05/14,19:21:14,19,08,1, 11.9,1,1, 12.726, 10542.436, 386.401, 52843.366 24/05/14,19:21:15,00,08,1, 11.9,1,1, 12.726, 10542.431, 386.401, 52843.366 24/05/14,19:21:15,01,08,1, 11.9,1,1, 12.726, 10542.100, 386.699, 52843.776 24/05/14,19:21:15,02,08,1, 11.9,1,1, 12.726, 10542.498, 386.145, 52844.661 24/05/14,19:21:15,03,08,1, 11.9,1,1, 12.726, 10542.481, 386.352, 52843.453 24/05/14,19:21:15,04,08,1, 11.9,1,1, 12.726, 10541.961, 386.401, 52843.821 24/05/14,19:21:15,05,08,1, 11.9,1,1, 12.726, 10542.290, 385.992, 52843.900 24/05/14,19:21:15,06,08,1, 11.9,1,1, 12.726, 10541.860, 386.561, 52843.058 24/05/14,19:21:15,07,08,1, 11.9,1,1, 12.726, 10541.900, 386.333, 52844.203 24/05/14,19:21:15,08,08,1, 11.9,1,1, 12.726, 10542.476, 386.342, 52843.805 24/05/14,19:21:15,09,08,1, 11.9,1,1, 12.726, 10542.112, 386.770, 52843.742 24/05/14,19:21:15,10,08,1, 11.9,1,1, 12.726, 10542.508, 386.081, 52844.578 24/05/14,19:21:15,11,08,1, 11.9,1,1, 12.726, 10542.445, 386.367, 52843.428 24/05/14,19:21:15,12,08,1, 11.9,1,1, 12.726, 10541.961, 386.423, 52843.878 24/05/14,19:21:15,13,08,1, 11.9,1,1, 12.726, 10542.284, 385.949, 52843.982 24/05/14,19:21:15,14,08,1, 11.9,1,1, 12.726, 10541.858, 386.555, 52843.082 24/05/14,19:21:15,15,08,1, 11.9,1,1, 12.726, 10541.881, 386.324, 52844.140 24/05/14,19:21:15,16,08,1, 11.9,1,1, 12.726, 10542.400, 386.294, 52843.732 24/05/14,19:21:15,17,08,1, 11.9,1,1, 12.726, 10542.140, 386.732, 52843.812 24/05/14,19:21:15,18,08,1, 11.9,1,1, 12.726, 10542.463, 386.176, 52844.615 24/05/14,19:21:15,19,08,1, 11.9,1,1, 12.726, 10542.447, 386.353, 52843.422 24/05/14,19:21:16,00,08,1, 11.9,1,1, 12.725, 10542.439, 386.353, 52843.422 24/05/14,19:21:16,01,08,1, 11.9,1,1, 12.725, 10541.552, 386.643, 52842.782 24/05/14,19:21:16,02,08,1, 11.9,1,1, 12.725, 10542.555, 386.301, 52845.520 24/05/14,19:21:16,03,08,1, 11.9,1,1, 12.725, 10542.712, 386.238, 52843.163 24/05/14,19:21:16,04,08,1, 11.9,1,1, 12.725, 10541.476, 386.400, 52843.464 24/05/14,19:21:16,05,08,1, 11.9,1,1, 12.725, 10542.695, 385.989, 52844.765 24/05/14,19:21:16,06,08,1, 11.9,1,1, 12.725, 10541.738, 386.330, 52842.058 24/05/14,19:21:16,07,08,1, 11.9,1,1, 12.725, 10541.522, 386.379, 52844.570 24/05/14,19:21:16,08,08,1, 11.9,1,1, 12.725, 10542.821, 386.195, 52844.045 24/05/14,19:21:16,09,08,1, 11.9,1,1, 12.725, 10541.555, 386.557, 52842.701 24/05/14,19:21:16,10,08,1, 11.9,1,1, 12.725, 10542.506, 386.268, 52845.537 24/05/14,19:21:16,11,08,1, 11.9,1,1, 12.725, 10542.691, 386.245, 52843.184 24/05/14,19:21:16,12,08,1, 11.9,1,1, 12.725, 10541.481, 386.424, 52843.544 24/05/14,19:21:16,13,08,1, 11.9,1,1, 12.725, 10542.688, 386.048, 52844.810 24/05/14,19:21:16,14,08,1, 11.9,1,1, 12.725, 10541.760, 386.274, 52842.010 24/05/14,19:21:16,15,08,1, 11.9,1,1, 12.725, 10541.567, 386.370, 52844.459 24/05/14,19:21:16,16,08,1, 11.9,1,1, 12.725, 10542.760, 386.254, 52844.067 24/05/14,19:21:16,17,08,1, 11.9,1,1, 12.725, 10541.544, 386.516, 52842.657 24/05/14,19:21:16,18,08,1, 11.9,1,1, 12.725, 10542.553, 386.261, 52845.497 24/05/14,19:21:16,19,08,1, 11.9,1,1, 12.725, 10542.692, 386.214, 52843.146 24/05/14,19:21:17,00,08,1, 11.9,1,1, 12.721, 10542.690, 386.214, 52843.146 24/05/14,19:21:17,01,08,1, 11.9,1,1, 12.721, 10541.512, 386.483, 52842.072 24/05/14,19:21:17,02,08,1, 11.9,1,1, 12.721, 10542.185, 386.283, 52845.549 24/05/14,19:21:17,03,08,1, 11.9,1,1, 12.721, 10543.043, 386.272, 52843.602 24/05/14,19:21:17,04,08,1, 11.9,1,1, 12.721, 10541.283, 386.294, 52842.939 24/05/14,19:21:17,05,08,1, 11.9,1,1, 12.721, 10542.687, 386.028, 52845.436 24/05/14,19:21:17,06,08,1, 11.9,1,1, 12.721, 10542.072, 386.224, 52841.956 24/05/14,19:21:17,07,08,1, 11.9,1,1, 12.721, 10541.096, 386.298, 52843.961 24/05/14,19:21:17,08,08,1, 11.9,1,1, 12.721, 10542.887, 386.284, 52844.722 24/05/14,19:21:17,09,08,1, 11.9,1,1, 12.721, 10541.521, 386.488, 52842.088 24/05/14,19:21:17,10,08,1, 11.9,1,1, 12.721, 10542.112, 386.322, 52845.528 24/05/14,19:21:17,11,08,1, 11.9,1,1, 12.721, 10543.034, 386.261, 52843.667 24/05/14,19:21:17,12,08,1, 11.9,1,1, 12.721, 10541.286, 386.303, 52842.812 24/05/14,19:21:17,13,08,1, 11.9,1,1, 12.721, 10542.635, 386.048, 52845.514 24/05/14,19:21:17,14,08,1, 11.9,1,1, 12.721, 10542.009, 386.210, 52842.008 24/05/14,19:21:17,15,08,1, 11.9,1,1, 12.721, 10541.054, 386.280, 52843.862 24/05/14,19:21:17,16,08,1, 11.9,1,1, 12.721, 10542.837, 386.273, 52844.703 24/05/14,19:21:17,17,08,1, 11.9,1,1, 12.721, 10541.513, 386.501, 52842.094 24/05/14,19:21:17,18,08,1, 11.9,1,1, 12.721, 10542.096, 386.325, 52845.517 24/05/14,19:21:17,19,08,1, 11.9,1,1, 12.721, 10543.068, 386.303, 52843.741 24/05/14,19:21:18,00,08,1, 11.9,1,1, 12.723, 10543.065, 386.303, 52843.741 24/05/14,19:21:18,01,08,1, 11.9,1,1, 12.723, 10541.477, 386.454, 52842.083 24/05/14,19:21:18,02,08,1, 11.9,1,1, 12.723, 10541.959, 386.350, 52845.480 24/05/14,19:21:18,03,08,1, 11.9,1,1, 12.723, 10543.037, 386.249, 52843.873 24/05/14,19:21:18,04,08,1, 11.9,1,1, 12.723, 10541.300, 386.310, 52842.850 24/05/14,19:21:18,05,08,1, 11.9,1,1, 12.723, 10542.594, 386.054, 52845.564 24/05/14,19:21:18,06,08,1, 11.9,1,1, 12.723, 10542.144, 386.181, 52842.156 24/05/14,19:21:18,07,08,1, 11.9,1,1, 12.723, 10541.009, 386.226, 52843.696 24/05/14,19:21:18,08,08,1, 11.9,1,1, 12.723, 10542.768, 386.145, 52844.747 24/05/14,19:21:18,09,08,1, 11.9,1,1, 12.723, 10541.478, 386.436, 52842.133 24/05/14,19:21:18,10,08,1, 11.9,1,1, 12.723, 10541.901, 386.307, 52845.366 24/05/14,19:21:18,11,08,1, 11.9,1,1, 12.723, 10543.058, 386.238, 52843.844 24/05/14,19:21:18,12,08,1, 11.9,1,1, 12.723, 10541.282, 386.308, 52842.735 24/05/14,19:21:18,13,08,1, 11.9,1,1, 12.723, 10542.573, 386.072, 52845.482 24/05/14,19:21:18,14,08,1, 11.9,1,1, 12.723, 10542.182, 386.233, 52842.147 24/05/14,19:21:18,15,08,1, 11.9,1,1, 12.723, 10541.027, 386.281, 52843.691 24/05/14,19:21:18,16,08,1, 11.9,1,1, 12.723, 10542.759, 386.191, 52844.825 24/05/14,19:21:18,17,08,1, 11.9,1,1, 12.723, 10541.474, 386.419, 52841.995 24/05/14,19:21:18,18,08,1, 11.9,1,1, 12.723, 10541.907, 386.285, 52845.297 24/05/14,19:21:18,19,08,1, 11.9,1,1, 12.723, 10543.043, 386.228, 52843.900 24/05/14,19:21:19,00,08,1, 11.9,1,1, 12.725, 10543.040, 386.228, 52843.900 24/05/14,19:21:19,01,08,1, 11.9,1,1, 12.725, 10541.445, 386.403, 52841.819 24/05/14,19:21:19,02,08,1, 11.9,1,1, 12.725, 10541.762, 386.276, 52845.208 24/05/14,19:21:19,03,08,1, 11.9,1,1, 12.725, 10543.001, 386.209, 52844.025 24/05/14,19:21:19,04,08,1, 11.9,1,1, 12.725, 10541.272, 386.275, 52842.669 24/05/14,19:21:19,05,08,1, 11.9,1,1, 12.725, 10542.517, 386.050, 52845.570 24/05/14,19:21:19,06,08,1, 11.9,1,1, 12.725, 10542.266, 386.113, 52842.333 24/05/14,19:21:19,07,08,1, 11.9,1,1, 12.725, 10540.907, 386.169, 52843.515 24/05/14,19:21:19,08,08,1, 11.9,1,1, 12.725, 10542.694, 386.133, 52844.889 24/05/14,19:21:19,09,08,1, 11.9,1,1, 12.725, 10541.430, 386.418, 52842.005 24/05/14,19:21:19,10,08,1, 11.9,1,1, 12.725, 10541.709, 386.304, 52845.269 24/05/14,19:21:19,11,08,1, 11.9,1,1, 12.725, 10542.987, 386.189, 52844.053 24/05/14,19:21:19,12,08,1, 11.9,1,1, 12.725, 10541.253, 386.296, 52842.649 24/05/14,19:21:19,13,08,1, 11.9,1,1, 12.725, 10542.462, 385.986, 52845.570 24/05/14,19:21:19,14,08,1, 11.9,1,1, 12.725, 10542.221, 386.104, 52842.348 24/05/14,19:21:19,15,08,1, 11.9,1,1, 12.725, 10540.909, 386.178, 52843.482 24/05/14,19:21:19,16,08,1, 11.9,1,1, 12.725, 10542.630, 386.105, 52844.899 24/05/14,19:21:19,17,08,1, 11.9,1,1, 12.725, 10541.394, 386.377, 52841.864 24/05/14,19:21:19,18,08,1, 11.9,1,1, 12.725, 10541.704, 386.297, 52845.146 24/05/14,19:21:19,19,08,1, 11.9,1,1, 12.725, 10543.056, 386.293, 52844.174 24/05/14,19:21:20,00,08,1, 11.9,1,1, 12.723, 10543.048, 386.293, 52844.174 24/05/14,19:21:20,01,08,1, 11.9,1,1, 12.723, 10541.393, 386.320, 52841.897 24/05/14,19:21:20,02,08,1, 11.9,1,1, 12.723, 10541.532, 386.302, 52844.994 24/05/14,19:21:20,03,08,1, 11.9,1,1, 12.723, 10542.990, 386.238, 52844.177 24/05/14,19:21:20,04,08,1, 11.9,1,1, 12.723, 10541.276, 386.337, 52842.710 24/05/14,19:21:20,05,08,1, 11.9,1,1, 12.723, 10542.412, 386.044, 52845.658 24/05/14,19:21:20,06,08,1, 11.9,1,1, 12.723, 10542.359, 386.101, 52842.564 24/05/14,19:21:20,07,08,1, 11.9,1,1, 12.723, 10540.886, 386.150, 52843.384 24/05/14,19:21:20,08,08,1, 11.9,1,1, 12.723, 10542.523, 386.009, 52844.962 24/05/14,19:21:20,09,08,1, 11.9,1,1, 12.723, 10541.391, 386.310, 52841.958 24/05/14,19:21:20,10,08,1, 11.9,1,1, 12.723, 10541.464, 386.199, 52844.968 24/05/14,19:21:20,11,08,1, 11.9,1,1, 12.723, 10542.996, 386.216, 52844.305 24/05/14,19:21:20,12,08,1, 11.9,1,1, 12.723, 10541.284, 386.290, 52842.659 24/05/14,19:21:20,13,08,1, 11.9,1,1, 12.723, 10542.370, 386.062, 52845.619 24/05/14,19:21:20,14,08,1, 11.9,1,1, 12.723, 10542.360, 386.093, 52842.523 24/05/14,19:21:20,15,08,1, 11.9,1,1, 12.723, 10540.919, 386.135, 52843.309 24/05/14,19:21:20,16,08,1, 11.9,1,1, 12.723, 10542.543, 386.040, 52844.956 24/05/14,19:21:20,17,08,1, 11.9,1,1, 12.723, 10541.420, 386.317, 52841.951 24/05/14,19:21:20,18,08,1, 11.9,1,1, 12.723, 10541.450, 386.252, 52845.024 24/05/14,19:21:20,19,08,1, 11.9,1,1, 12.723, 10542.944, 386.181, 52844.205 24/05/14,19:21:21,00,08,1, 12.0,1,1, 12.724, 10542.940, 386.181, 52844.205 24/05/14,19:21:21,01,08,1, 12.0,1,1, 12.724, 10541.403, 386.216, 52841.835 24/05/14,19:21:21,02,08,1, 12.0,1,1, 12.724, 10541.330, 386.210, 52844.864 24/05/14,19:21:21,03,08,1, 12.0,1,1, 12.724, 10542.826, 386.156, 52844.352 24/05/14,19:21:21,04,08,1, 12.0,1,1, 12.724, 10541.177, 386.257, 52842.399 24/05/14,19:21:21,05,08,1, 12.0,1,1, 12.724, 10542.315, 386.033, 52845.720 24/05/14,19:21:21,06,08,1, 12.0,1,1, 12.724, 10542.485, 386.123, 52842.891 24/05/14,19:21:21,07,08,1, 12.0,1,1, 12.724, 10540.842, 386.144, 52843.276 24/05/14,19:21:21,08,08,1, 12.0,1,1, 12.724, 10542.465, 386.026, 52845.088 24/05/14,19:21:21,09,08,1, 12.0,1,1, 12.724, 10541.452, 386.256, 52841.875 24/05/14,19:21:21,10,08,1, 12.0,1,1, 12.724, 10541.312, 386.211, 52844.767 24/05/14,19:21:21,11,08,1, 12.0,1,1, 12.724, 10542.877, 386.169, 52844.381 24/05/14,19:21:21,12,08,1, 12.0,1,1, 12.724, 10541.285, 386.302, 52842.446 24/05/14,19:21:21,13,08,1, 12.0,1,1, 12.724, 10542.284, 386.010, 52845.634 24/05/14,19:21:21,14,08,1, 12.0,1,1, 12.724, 10542.424, 386.025, 52842.888 24/05/14,19:21:21,15,08,1, 12.0,1,1, 12.724, 10540.851, 386.077, 52843.071 24/05/14,19:21:21,16,08,1, 12.0,1,1, 12.724, 10542.438, 385.979, 52845.014 24/05/14,19:21:21,17,08,1, 12.0,1,1, 12.724, 10541.439, 386.251, 52841.923 24/05/14,19:21:21,18,08,1, 12.0,1,1, 12.724, 10541.218, 386.199, 52844.688 24/05/14,19:21:21,19,08,1, 12.0,1,1, 12.724, 10542.889, 386.162, 52844.456 24/05/14,19:21:22,00,08,1, 11.9,1,1, 12.726, 10542.881, 386.162, 52844.456 24/05/14,19:21:22,01,08,1, 11.9,1,1, 12.726, 10541.443, 386.131, 52841.839 24/05/14,19:21:22,02,08,1, 11.9,1,1, 12.726, 10541.096, 386.165, 52844.432 24/05/14,19:21:22,03,08,1, 11.9,1,1, 12.726, 10542.727, 386.115, 52844.520 24/05/14,19:21:22,04,08,1, 11.9,1,1, 12.726, 10541.251, 386.260, 52842.344 24/05/14,19:21:22,05,08,1, 11.9,1,1, 12.726, 10542.125, 386.049, 52845.604 24/05/14,19:21:22,06,08,1, 11.9,1,1, 12.726, 10542.559, 385.965, 52843.099 24/05/14,19:21:22,07,08,1, 11.9,1,1, 12.726, 10540.917, 386.063, 52843.002 24/05/14,19:21:22,08,08,1, 11.9,1,1, 12.726, 10542.379, 385.834, 52845.110 24/05/14,19:21:22,09,08,1, 11.9,1,1, 12.726, 10541.508, 386.103, 52841.874 24/05/14,19:21:22,10,08,1, 11.9,1,1, 12.726, 10540.981, 386.121, 52844.275 24/05/14,19:21:22,11,08,1, 11.9,1,1, 12.726, 10542.700, 386.144, 52844.529 24/05/14,19:21:22,12,08,1, 11.9,1,1, 12.726, 10541.249, 386.306, 52842.377 24/05/14,19:21:22,13,08,1, 11.9,1,1, 12.726, 10542.121, 386.084, 52845.736 24/05/14,19:21:22,14,08,1, 11.9,1,1, 12.726, 10542.635, 386.059, 52843.213 24/05/14,19:21:22,15,08,1, 11.9,1,1, 12.726, 10540.883, 386.078, 52842.962 24/05/14,19:21:22,16,08,1, 11.9,1,1, 12.726, 10542.376, 385.913, 52845.201 24/05/14,19:21:22,17,08,1, 11.9,1,1, 12.726, 10541.524, 386.122, 52841.781 24/05/14,19:21:22,18,08,1, 11.9,1,1, 12.726, 10540.967, 386.110, 52844.356 24/05/14,19:21:22,19,08,1, 11.9,1,1, 12.726, 10542.698, 386.098, 52844.600 24/05/14,19:21:23,00,08,1, 12.0,1,1, 12.723, 10542.698, 386.098, 52844.600 24/05/14,19:21:23,01,08,1, 12.0,1,1, 12.723, 10541.665, 385.960, 52841.869 24/05/14,19:21:23,02,08,1, 12.0,1,1, 12.723, 10540.798, 386.028, 52844.015 24/05/14,19:21:23,03,08,1, 12.0,1,1, 12.723, 10542.534, 386.014, 52844.566 24/05/14,19:21:23,04,08,1, 12.0,1,1, 12.723, 10541.166, 386.249, 52842.174 24/05/14,19:21:23,05,08,1, 12.0,1,1, 12.723, 10541.867, 386.115, 52845.689 24/05/14,19:21:23,06,08,1, 12.0,1,1, 12.723, 10542.697, 386.041, 52843.582 24/05/14,19:21:23,07,08,1, 12.0,1,1, 12.723, 10540.964, 386.091, 52842.904 24/05/14,19:21:23,08,08,1, 12.0,1,1, 12.723, 10542.340, 385.885, 52845.334 24/05/14,19:21:23,09,08,1, 12.0,1,1, 12.723, 10541.652, 386.084, 52842.028 24/05/14,19:21:23,10,08,1, 12.0,1,1, 12.723, 10540.775, 386.095, 52843.960 24/05/14,19:21:23,11,08,1, 12.0,1,1, 12.723, 10542.609, 386.025, 52844.724 24/05/14,19:21:23,12,08,1, 12.0,1,1, 12.723, 10541.173, 386.275, 52842.151 24/05/14,19:21:23,13,08,1, 12.0,1,1, 12.723, 10541.808, 386.102, 52845.441 24/05/14,19:21:23,14,08,1, 12.0,1,1, 12.723, 10542.706, 385.999, 52843.629 24/05/14,19:21:23,15,08,1, 12.0,1,1, 12.723, 10540.940, 386.101, 52842.808 24/05/14,19:21:23,16,08,1, 12.0,1,1, 12.723, 10542.312, 385.819, 52845.378 24/05/14,19:21:23,17,08,1, 12.0,1,1, 12.723, 10541.714, 386.055, 52842.017 24/05/14,19:21:23,18,08,1, 12.0,1,1, 12.723, 10540.833, 386.126, 52843.939 24/05/14,19:21:23,19,08,1, 12.0,1,1, 12.723, 10542.545, 385.998, 52844.727 24/05/14,19:21:24,00,08,1, 12.0,1,1, 12.722, 10542.539, 385.998, 52844.727 24/05/14,19:21:24,01,08,1, 12.0,1,1, 12.722, 10541.893, 385.977, 52842.279 24/05/14,19:21:24,02,08,1, 12.0,1,1, 12.722, 10540.703, 385.999, 52843.600 24/05/14,19:21:24,03,08,1, 12.0,1,1, 12.722, 10542.446, 385.928, 52844.835 24/05/14,19:21:24,04,08,1, 12.0,1,1, 12.722, 10541.200, 386.222, 52842.069 24/05/14,19:21:24,05,08,1, 12.0,1,1, 12.722, 10541.552, 386.096, 52845.338 24/05/14,19:21:24,06,08,1, 12.0,1,1, 12.722, 10542.742, 386.022, 52843.970 24/05/14,19:21:24,07,08,1, 12.0,1,1, 12.722, 10541.002, 386.069, 52842.736 24/05/14,19:21:24,08,08,1, 12.0,1,1, 12.722, 10542.227, 385.831, 52845.634 24/05/14,19:21:24,09,08,1, 12.0,1,1, 12.722, 10541.898, 385.909, 52842.349 24/05/14,19:21:24,10,08,1, 12.0,1,1, 12.722, 10540.682, 385.976, 52843.628 24/05/14,19:21:24,11,08,1, 12.0,1,1, 12.722, 10542.393, 385.938, 52844.881 24/05/14,19:21:24,12,08,1, 12.0,1,1, 12.722, 10541.138, 386.191, 52842.028 24/05/14,19:21:24,13,08,1, 12.0,1,1, 12.722, 10541.494, 386.129, 52845.182 24/05/14,19:21:24,14,08,1, 12.0,1,1, 12.722, 10542.808, 386.016, 52844.038 24/05/14,19:21:24,15,08,1, 12.0,1,1, 12.722, 10541.052, 386.097, 52842.739 24/05/14,19:21:24,16,08,1, 12.0,1,1, 12.722, 10542.258, 385.801, 52845.599 24/05/14,19:21:24,17,08,1, 12.0,1,1, 12.722, 10541.958, 385.863, 52842.339 24/05/14,19:21:24,18,08,1, 12.0,1,1, 12.722, 10540.706, 385.980, 52843.488 24/05/14,19:21:24,19,08,1, 12.0,1,1, 12.722, 10542.378, 385.895, 52844.773 24/05/14,19:21:25,00,08,1, 11.9,1,1, 12.727, 10542.372, 385.895, 52844.773 24/05/14,19:21:25,01,08,1, 11.9,1,1, 12.727, 10542.204, 385.857, 52842.612 24/05/14,19:21:25,02,08,1, 11.9,1,1, 12.727, 10540.705, 385.924, 52843.275 24/05/14,19:21:25,03,08,1, 11.9,1,1, 12.727, 10542.289, 385.836, 52845.035 24/05/14,19:21:25,04,08,1, 11.9,1,1, 12.727, 10541.206, 386.064, 52841.884 24/05/14,19:21:25,05,08,1, 11.9,1,1, 12.727, 10541.161, 386.038, 52844.888 24/05/14,19:21:25,06,08,1, 11.9,1,1, 12.727, 10542.666, 386.038, 52844.358 24/05/14,19:21:25,07,08,1, 11.9,1,1, 12.727, 10541.055, 386.138, 52842.580 24/05/14,19:21:25,08,08,1, 11.9,1,1, 12.727, 10542.083, 385.888, 52845.661 24/05/14,19:21:25,09,08,1, 11.9,1,1, 12.727, 10542.212, 385.829, 52842.828 24/05/14,19:21:25,10,08,1, 11.9,1,1, 12.727, 10540.661, 385.902, 52843.259 24/05/14,19:21:25,11,08,1, 11.9,1,1, 12.727, 10542.313, 385.744, 52845.070 24/05/14,19:21:25,12,08,1, 11.9,1,1, 12.727, 10541.190, 386.070, 52841.978 24/05/14,19:21:25,13,08,1, 11.9,1,1, 12.727, 10541.093, 386.039, 52844.866 24/05/14,19:21:25,14,08,1, 11.9,1,1, 12.727, 10542.646, 386.030, 52844.355 24/05/14,19:21:25,15,08,1, 11.9,1,1, 12.727, 10541.070, 386.127, 52842.538 24/05/14,19:21:25,16,08,1, 11.9,1,1, 12.727, 10542.139, 385.866, 52845.707 24/05/14,19:21:25,17,08,1, 11.9,1,1, 12.727, 10542.217, 385.947, 52842.800 24/05/14,19:21:25,18,08,1, 11.9,1,1, 12.727, 10540.680, 385.978, 52843.160 24/05/14,19:21:25,19,08,1, 11.9,1,1, 12.727, 10542.298, 385.831, 52844.997 24/05/14,19:21:26,00,08,1, 11.8,1,1, 12.724, 10542.297, 385.831, 52844.997 24/05/14,19:21:26,01,08,1, 11.8,1,1, 12.724, 10542.392, 385.905, 52843.289 24/05/14,19:21:26,02,08,1, 11.8,1,1, 12.724, 10540.729, 385.950, 52842.938 24/05/14,19:21:26,03,08,1, 11.8,1,1, 12.724, 10542.199, 385.712, 52845.201 24/05/14,19:21:26,04,08,1, 11.8,1,1, 12.724, 10541.357, 385.955, 52841.929 24/05/14,19:21:26,05,08,1, 11.8,1,1, 12.724, 10540.798, 385.972, 52844.345 24/05/14,19:21:26,06,08,1, 11.8,1,1, 12.724, 10542.516, 385.939, 52844.588 24/05/14,19:21:26,07,08,1, 11.8,1,1, 12.724, 10541.021, 386.136, 52842.331 24/05/14,19:21:26,08,08,1, 11.8,1,1, 12.724, 10541.810, 385.937, 52845.779 24/05/14,19:21:26,09,08,1, 11.8,1,1, 12.724, 10542.384, 385.916, 52843.288 24/05/14,19:21:26,10,08,1, 11.8,1,1, 12.724, 10540.760, 385.939, 52842.996 24/05/14,19:21:26,11,08,1, 11.8,1,1, 12.724, 10542.165, 385.753, 52845.338 24/05/14,19:21:26,12,08,1, 11.8,1,1, 12.724, 10541.338, 385.944, 52841.944 24/05/14,19:21:26,13,08,1, 11.8,1,1, 12.724, 10540.786, 385.955, 52844.240 24/05/14,19:21:26,14,08,1, 11.8,1,1, 12.724, 10542.445, 385.955, 52844.599 24/05/14,19:21:26,15,08,1, 11.8,1,1, 12.724, 10541.021, 386.150, 52842.261 24/05/14,19:21:26,16,08,1, 11.8,1,1, 12.724, 10541.834, 385.912, 52845.624 24/05/14,19:21:26,17,08,1, 11.8,1,1, 12.724, 10542.474, 385.912, 52843.448 24/05/14,19:21:26,18,08,1, 11.8,1,1, 12.724, 10540.723, 385.949, 52842.992 24/05/14,19:21:26,19,08,1, 11.8,1,1, 12.724, 10542.147, 385.729, 52845.205 24/05/14,19:21:27,00,08,1, 11.9,1,1, 12.722, 10542.147, 385.729, 52845.205 24/05/14,19:21:27,01,08,1, 11.9,1,1, 12.722, 10542.530, 385.871, 52843.700 24/05/14,19:21:27,02,08,1, 11.9,1,1, 12.722, 10540.791, 385.970, 52842.760 24/05/14,19:21:27,03,08,1, 11.9,1,1, 12.722, 10542.122, 385.731, 52845.587 24/05/14,19:21:27,04,08,1, 11.9,1,1, 12.722, 10541.570, 385.877, 52842.101 24/05/14,19:21:27,05,08,1, 11.9,1,1, 12.722, 10540.540, 385.903, 52843.646 24/05/14,19:21:27,06,08,1, 11.9,1,1, 12.722, 10542.301, 385.811, 52844.621 24/05/14,19:21:27,07,08,1, 11.9,1,1, 12.722, 10540.983, 386.106, 52842.104 24/05/14,19:21:27,08,08,1, 11.9,1,1, 12.722, 10541.502, 385.979, 52845.417 24/05/14,19:21:27,09,08,1, 11.9,1,1, 12.722, 10542.495, 385.900, 52843.703 24/05/14,19:21:27,10,08,1, 11.9,1,1, 12.722, 10540.812, 385.948, 52842.665 24/05/14,19:21:27,11,08,1, 11.9,1,1, 12.722, 10542.050, 385.679, 52845.390 24/05/14,19:21:27,12,08,1, 11.9,1,1, 12.722, 10541.624, 385.846, 52842.091 24/05/14,19:21:27,13,08,1, 11.9,1,1, 12.722, 10540.513, 385.917, 52843.746 24/05/14,19:21:27,14,08,1, 11.9,1,1, 12.722, 10542.261, 385.874, 52844.834 24/05/14,19:21:27,15,08,1, 11.9,1,1, 12.722, 10540.953, 386.141, 52842.087 24/05/14,19:21:27,16,08,1, 11.9,1,1, 12.722, 10541.436, 385.992, 52845.423 24/05/14,19:21:27,17,08,1, 11.9,1,1, 12.722, 10542.529, 385.885, 52843.852 24/05/14,19:21:27,18,08,1, 11.9,1,1, 12.722, 10540.783, 385.963, 52842.765 24/05/14,19:21:27,19,08,1, 11.9,1,1, 12.722, 10542.016, 385.651, 52845.408 24/05/14,19:21:28,00,08,1, 11.9,1,1, 12.720, 10542.014, 385.651, 52845.408 24/05/14,19:21:28,01,08,1, 11.9,1,1, 12.720, 10542.524, 385.851, 52844.034 24/05/14,19:21:28,02,08,1, 11.9,1,1, 12.720, 10540.815, 385.998, 52842.602 24/05/14,19:21:28,03,08,1, 11.9,1,1, 12.720, 10541.980, 385.715, 52845.654 24/05/14,19:21:28,04,08,1, 11.9,1,1, 12.720, 10541.901, 385.743, 52842.568 24/05/14,19:21:28,05,08,1, 11.9,1,1, 12.720, 10540.454, 385.787, 52843.346 24/05/14,19:21:28,06,08,1, 11.9,1,1, 12.720, 10542.094, 385.721, 52844.929 24/05/14,19:21:28,07,08,1, 11.9,1,1, 12.720, 10541.029, 385.999, 52841.794 24/05/14,19:21:28,08,08,1, 11.9,1,1, 12.720, 10541.052, 385.994, 52844.930 24/05/14,19:21:28,09,08,1, 11.9,1,1, 12.720, 10542.514, 385.843, 52844.133 24/05/14,19:21:28,10,08,1, 11.9,1,1, 12.720, 10540.826, 385.983, 52842.566 24/05/14,19:21:28,11,08,1, 11.9,1,1, 12.720, 10541.935, 385.706, 52845.606 24/05/14,19:21:28,12,08,1, 11.9,1,1, 12.720, 10541.932, 385.796, 52842.642 24/05/14,19:21:28,13,08,1, 11.9,1,1, 12.720, 10540.437, 385.767, 52843.298 24/05/14,19:21:28,14,08,1, 11.9,1,1, 12.720, 10542.086, 385.656, 52844.917 24/05/14,19:21:28,15,08,1, 11.9,1,1, 12.720, 10541.029, 386.036, 52841.879 24/05/14,19:21:28,16,08,1, 11.9,1,1, 12.720, 10540.994, 385.978, 52844.854 24/05/14,19:21:28,17,08,1, 11.9,1,1, 12.720, 10542.544, 385.916, 52844.254 24/05/14,19:21:28,18,08,1, 11.9,1,1, 12.720, 10540.826, 386.006, 52842.586 24/05/14,19:21:28,19,08,1, 11.9,1,1, 12.720, 10541.929, 385.695, 52845.608 24/05/14,19:21:29,00,08,1, 11.9,1,1, 12.723, 10541.922, 385.695, 52845.608 24/05/14,19:21:29,01,08,1, 11.9,1,1, 12.723, 10542.360, 385.834, 52844.515 24/05/14,19:21:29,02,08,1, 11.9,1,1, 12.723, 10540.808, 386.035, 52842.429 24/05/14,19:21:29,03,08,1, 11.9,1,1, 12.723, 10541.720, 385.766, 52845.626 24/05/14,19:21:29,04,08,1, 11.9,1,1, 12.723, 10542.140, 385.713, 52842.995 24/05/14,19:21:29,05,08,1, 11.9,1,1, 12.723, 10540.473, 385.750, 52842.959 24/05/14,19:21:29,06,08,1, 11.9,1,1, 12.723, 10541.980, 385.567, 52845.010 24/05/14,19:21:29,07,08,1, 11.9,1,1, 12.723, 10541.051, 385.840, 52841.869 24/05/14,19:21:29,08,08,1, 11.9,1,1, 12.723, 10540.650, 385.886, 52844.418 24/05/14,19:21:29,09,08,1, 11.9,1,1, 12.723, 10542.333, 385.832, 52844.447 24/05/14,19:21:29,10,08,1, 11.9,1,1, 12.723, 10540.833, 386.049, 52842.366 24/05/14,19:21:29,11,08,1, 11.9,1,1, 12.723, 10541.756, 385.831, 52845.697 24/05/14,19:21:29,12,08,1, 11.9,1,1, 12.723, 10542.197, 385.775, 52843.175 24/05/14,19:21:29,13,08,1, 11.9,1,1, 12.723, 10540.509, 385.846, 52842.991 24/05/14,19:21:29,14,08,1, 11.9,1,1, 12.723, 10541.982, 385.628, 52845.096 24/05/14,19:21:29,15,08,1, 11.9,1,1, 12.723, 10541.056, 385.844, 52841.809 24/05/14,19:21:29,16,08,1, 11.9,1,1, 12.723, 10540.581, 385.876, 52844.278 24/05/14,19:21:29,17,08,1, 11.9,1,1, 12.723, 10542.314, 385.789, 52844.421 24/05/14,19:21:29,18,08,1, 11.9,1,1, 12.723, 10540.815, 386.009, 52842.241 24/05/14,19:21:29,19,08,1, 11.9,1,1, 12.723, 10541.654, 385.772, 52845.531 24/05/14,19:21:30,00,09,1, 11.8,1,1, 12.723, 10541.646, 385.772, 52845.531 24/05/14,19:21:30,01,09,1, 11.8,1,1, 12.723, 10542.160, 385.743, 52844.661 24/05/14,19:21:30,02,09,1, 11.8,1,1, 12.723, 10540.795, 386.006, 52842.138 24/05/14,19:21:30,03,09,1, 11.8,1,1, 12.723, 10541.412, 385.860, 52845.566 24/05/14,19:21:30,04,09,1, 11.8,1,1, 12.723, 10542.248, 385.820, 52843.569 24/05/14,19:21:30,05,09,1, 11.8,1,1, 12.723, 10540.564, 385.845, 52842.825 24/05/14,19:21:30,06,09,1, 11.8,1,1, 12.723, 10541.873, 385.573, 52845.227 24/05/14,19:21:30,07,09,1, 11.8,1,1, 12.723, 10541.288, 385.762, 52841.970 24/05/14,19:21:30,08,09,1, 11.8,1,1, 12.723, 10540.394, 385.811, 52843.927 24/05/14,19:21:30,09,09,1, 11.8,1,1, 12.723, 10542.144, 385.726, 52844.722 24/05/14,19:21:30,10,09,1, 11.8,1,1, 12.723, 10540.785, 385.942, 52842.119 24/05/14,19:21:30,11,09,1, 11.8,1,1, 12.723, 10541.393, 385.824, 52845.489 24/05/14,19:21:30,12,09,1, 11.8,1,1, 12.723, 10542.271, 385.754, 52843.616 24/05/14,19:21:30,13,09,1, 11.8,1,1, 12.723, 10540.556, 385.863, 52842.828 24/05/14,19:21:30,14,09,1, 11.8,1,1, 12.723, 10541.943, 385.569, 52845.390 24/05/14,19:21:30,15,09,1, 11.8,1,1, 12.723, 10541.287, 385.771, 52842.033 24/05/14,19:21:30,16,09,1, 11.8,1,1, 12.723, 10540.384, 385.830, 52843.902 24/05/14,19:21:30,17,09,1, 11.8,1,1, 12.723, 10542.107, 385.795, 52844.669 24/05/14,19:21:30,18,09,1, 11.8,1,1, 12.723, 10540.793, 385.986, 52842.091 24/05/14,19:21:30,19,09,1, 11.8,1,1, 12.723, 10541.370, 385.814, 52845.514 24/05/14,19:21:31,00,08,1, 11.9,1,1, 12.722, 10541.363, 385.814, 52845.514 24/05/14,19:21:31,01,08,1, 11.9,1,1, 12.722, 10542.003, 385.636, 52844.678 24/05/14,19:21:31,02,08,1, 11.9,1,1, 12.722, 10540.756, 385.912, 52841.989 24/05/14,19:21:31,03,08,1, 11.9,1,1, 12.722, 10541.088, 385.814, 52845.212 24/05/14,19:21:31,04,08,1, 11.9,1,1, 12.722, 10542.287, 385.757, 52843.872 24/05/14,19:21:31,05,08,1, 11.9,1,1, 12.722, 10540.604, 385.841, 52842.686 24/05/14,19:21:31,06,08,1, 11.9,1,1, 12.722, 10541.825, 385.567, 52845.573 24/05/14,19:21:31,07,08,1, 11.9,1,1, 12.722, 10541.450, 385.724, 52842.262 24/05/14,19:21:31,08,08,1, 11.9,1,1, 12.722, 10540.258, 385.744, 52843.512 24/05/14,19:21:31,09,08,1, 11.9,1,1, 12.722, 10542.069, 385.630, 52844.734 24/05/14,19:21:31,10,08,1, 11.9,1,1, 12.722, 10540.742, 385.897, 52842.010 24/05/14,19:21:31,11,08,1, 11.9,1,1, 12.722, 10541.114, 385.773, 52845.163 24/05/14,19:21:31,12,08,1, 11.9,1,1, 12.722, 10542.352, 385.772, 52843.835 24/05/14,19:21:31,13,08,1, 11.9,1,1, 12.722, 10540.627, 385.823, 52842.675 24/05/14,19:21:31,14,08,1, 11.9,1,1, 12.722, 10541.840, 385.516, 52845.574 24/05/14,19:21:31,15,08,1, 11.9,1,1, 12.722, 10541.409, 385.627, 52842.110 24/05/14,19:21:31,16,08,1, 11.9,1,1, 12.722, 10540.269, 385.720, 52843.486 24/05/14,19:21:31,17,08,1, 11.9,1,1, 12.722, 10541.997, 385.661, 52844.788 24/05/14,19:21:31,18,08,1, 11.9,1,1, 12.722, 10540.774, 385.919, 52841.918 24/05/14,19:21:31,19,08,1, 11.9,1,1, 12.722, 10541.070, 385.823, 52845.168 24/05/14,19:21:32,00,08,1, 12.0,1,1, 12.723, 10541.062, 385.823, 52845.168 24/05/14,19:21:32,01,08,1, 12.0,1,1, 12.723, 10541.975, 385.675, 52845.488 24/05/14,19:21:32,02,08,1, 12.0,1,1, 12.723, 10540.733, 385.816, 52841.350 24/05/14,19:21:32,03,08,1, 12.0,1,1, 12.723, 10540.904, 385.818, 52845.001 24/05/14,19:21:32,04,08,1, 12.0,1,1, 12.723, 10542.396, 385.788, 52844.782 24/05/14,19:21:32,05,08,1, 12.0,1,1, 12.723, 10540.405, 385.764, 52841.950 24/05/14,19:21:32,06,08,1, 12.0,1,1, 12.723, 10541.808, 385.538, 52845.523 24/05/14,19:21:32,07,08,1, 12.0,1,1, 12.723, 10541.804, 385.637, 52843.066 24/05/14,19:21:32,08,08,1, 12.0,1,1, 12.723, 10539.861, 385.597, 52842.986 24/05/14,19:21:32,09,08,1, 12.0,1,1, 12.723, 10541.989, 385.637, 52845.400 24/05/14,19:21:32,10,08,1, 12.0,1,1, 12.723, 10540.810, 385.803, 52841.565 24/05/14,19:21:32,11,08,1, 12.0,1,1, 12.723, 10540.574, 385.809, 52844.972 24/05/14,19:21:32,12,08,1, 12.0,1,1, 12.723, 10542.505, 385.815, 52844.596 24/05/14,19:21:32,13,08,1, 12.0,1,1, 12.723, 10540.443, 385.784, 52841.997 24/05/14,19:21:32,14,08,1, 12.0,1,1, 12.723, 10541.652, 385.626, 52846.081 24/05/14,19:21:32,15,08,1, 12.0,1,1, 12.723, 10541.878, 385.598, 52842.667 24/05/14,19:21:32,16,08,1, 12.0,1,1, 12.723, 10539.901, 385.609, 52842.804 24/05/14,19:21:32,17,08,1, 12.0,1,1, 12.723, 10541.957, 385.605, 52845.426 24/05/14,19:21:32,18,08,1, 12.0,1,1, 12.723, 10540.854, 385.777, 52841.631 24/05/14,19:21:32,19,08,1, 12.0,1,1, 12.723, 10540.508, 385.744, 52844.784 24/05/14,19:21:33,00,08,1, 12.0,1,1, 12.723, 10540.503, 385.744, 52844.784 24/05/14,19:21:33,01,08,1, 12.0,1,1, 12.723, 10541.860, 385.552, 52845.420 24/05/14,19:21:33,02,08,1, 12.0,1,1, 12.723, 10540.889, 385.719, 52841.635 24/05/14,19:21:33,03,08,1, 12.0,1,1, 12.723, 10540.336, 385.770, 52844.684 24/05/14,19:21:33,04,08,1, 12.0,1,1, 12.723, 10542.449, 385.808, 52844.859 24/05/14,19:21:33,05,08,1, 12.0,1,1, 12.723, 10540.474, 385.769, 52841.946 24/05/14,19:21:33,06,08,1, 12.0,1,1, 12.723, 10541.466, 385.615, 52845.894 24/05/14,19:21:33,07,08,1, 12.0,1,1, 12.723, 10542.022, 385.564, 52843.009 24/05/14,19:21:33,08,08,1, 12.0,1,1, 12.723, 10539.877, 385.530, 52842.779 24/05/14,19:21:33,09,08,1, 12.0,1,1, 12.723, 10541.862, 385.545, 52845.452 24/05/14,19:21:33,10,08,1, 12.0,1,1, 12.723, 10540.843, 385.669, 52841.508 24/05/14,19:21:33,11,08,1, 12.0,1,1, 12.723, 10540.289, 385.707, 52844.564 24/05/14,19:21:33,12,08,1, 12.0,1,1, 12.723, 10542.405, 385.715, 52844.874 24/05/14,19:21:33,13,08,1, 12.0,1,1, 12.723, 10540.443, 385.740, 52841.989 24/05/14,19:21:33,14,08,1, 12.0,1,1, 12.723, 10541.419, 385.625, 52845.881 24/05/14,19:21:33,15,08,1, 12.0,1,1, 12.723, 10542.027, 385.617, 52842.889 24/05/14,19:21:33,16,08,1, 12.0,1,1, 12.723, 10539.935, 385.564, 52842.713 24/05/14,19:21:33,17,08,1, 12.0,1,1, 12.723, 10541.856, 385.590, 52845.527 24/05/14,19:21:33,18,08,1, 12.0,1,1, 12.723, 10540.831, 385.665, 52841.476 24/05/14,19:21:33,19,08,1, 12.0,1,1, 12.723, 10540.216, 385.713, 52844.521 24/05/14,19:21:34,00,08,1, 11.8,1,1, 12.724, 10540.211, 385.713, 52844.521 24/05/14,19:21:34,01,08,1, 11.8,1,1, 12.724, 10541.761, 385.480, 52845.588 24/05/14,19:21:34,02,08,1, 11.8,1,1, 12.724, 10540.796, 385.602, 52841.524 24/05/14,19:21:34,03,08,1, 11.8,1,1, 12.724, 10540.394, 385.583, 52843.716 24/05/14,19:21:34,04,08,1, 11.8,1,1, 12.724, 10542.121, 385.768, 52845.522 24/05/14,19:21:34,05,08,1, 11.8,1,1, 12.724, 10540.449, 385.742, 52842.057 24/05/14,19:21:34,06,08,1, 11.8,1,1, 12.724, 10541.259, 385.487, 52844.869 24/05/14,19:21:34,07,08,1, 11.8,1,1, 12.724, 10541.916, 385.661, 52843.565 24/05/14,19:21:34,08,08,1, 11.8,1,1, 12.724, 10540.351, 385.549, 52842.634 24/05/14,19:21:34,09,08,1, 11.8,1,1, 12.724, 10541.264, 385.448, 52844.859 24/05/14,19:21:34,10,08,1, 11.8,1,1, 12.724, 10541.083, 385.784, 52842.510 24/05/14,19:21:34,11,08,1, 11.8,1,1, 12.724, 10540.271, 385.548, 52843.821 24/05/14,19:21:34,12,08,1, 11.8,1,1, 12.724, 10541.845, 385.730, 52844.732 24/05/14,19:21:34,13,08,1, 11.8,1,1, 12.724, 10540.954, 385.839, 52842.632 24/05/14,19:21:34,14,08,1, 11.8,1,1, 12.724, 10541.082, 385.435, 52844.941 24/05/14,19:21:34,15,08,1, 11.8,1,1, 12.724, 10541.914, 385.721, 52843.807 24/05/14,19:21:34,16,08,1, 11.8,1,1, 12.724, 10540.320, 385.581, 52842.774 24/05/14,19:21:34,17,08,1, 11.8,1,1, 12.724, 10541.343, 385.399, 52844.927 24/05/14,19:21:34,18,08,1, 11.8,1,1, 12.724, 10541.081, 385.795, 52842.622 24/05/14,19:21:34,19,08,1, 11.8,1,1, 12.724, 10540.279, 385.576, 52843.751 24/05/14,19:21:35,00,08,1, 11.9,1,1, 12.725, 10540.278, 385.576, 52843.751 24/05/14,19:21:35,01,08,1, 11.9,1,1, 12.725, 10541.528, 385.484, 52845.183 24/05/14,19:21:35,02,08,1, 11.9,1,1, 12.725, 10540.980, 385.671, 52842.027 24/05/14,19:21:35,03,08,1, 11.9,1,1, 12.725, 10540.132, 385.568, 52844.009 24/05/14,19:21:35,04,08,1, 11.9,1,1, 12.725, 10542.077, 385.678, 52844.963 24/05/14,19:21:35,05,08,1, 11.9,1,1, 12.725, 10540.621, 385.736, 52842.237 24/05/14,19:21:35,06,08,1, 11.9,1,1, 12.725, 10541.084, 385.491, 52845.348 24/05/14,19:21:35,07,08,1, 11.9,1,1, 12.725, 10542.048, 385.568, 52843.351 24/05/14,19:21:35,08,08,1, 11.9,1,1, 12.725, 10540.031, 385.520, 52842.527 24/05/14,19:21:35,09,08,1, 11.9,1,1, 12.725, 10541.486, 385.462, 52845.252 24/05/14,19:21:35,10,08,1, 11.9,1,1, 12.725, 10540.973, 385.680, 52842.027 24/05/14,19:21:35,11,08,1, 11.9,1,1, 12.725, 10540.112, 385.616, 52844.052 24/05/14,19:21:35,12,08,1, 11.9,1,1, 12.725, 10541.983, 385.682, 52844.893 24/05/14,19:21:35,13,08,1, 11.9,1,1, 12.725, 10540.607, 385.749, 52842.051 24/05/14,19:21:35,14,08,1, 11.9,1,1, 12.725, 10541.106, 385.515, 52845.385 24/05/14,19:21:35,15,08,1, 11.9,1,1, 12.725, 10541.986, 385.575, 52843.436 24/05/14,19:21:35,16,08,1, 11.9,1,1, 12.725, 10540.018, 385.459, 52842.420 24/05/14,19:21:35,17,08,1, 11.9,1,1, 12.725, 10541.487, 385.383, 52845.210 24/05/14,19:21:35,18,08,1, 11.9,1,1, 12.725, 10540.995, 385.639, 52842.022 24/05/14,19:21:35,19,08,1, 11.9,1,1, 12.725, 10540.105, 385.587, 52843.961 24/05/14,19:21:36,00,08,1, 11.9,1,1, 12.722, 10540.103, 385.587, 52843.961 24/05/14,19:21:36,01,08,1, 11.9,1,1, 12.722, 10541.388, 385.381, 52845.214 24/05/14,19:21:36,02,08,1, 11.9,1,1, 12.722, 10540.936, 385.657, 52841.984 24/05/14,19:21:36,03,08,1, 11.9,1,1, 12.722, 10539.986, 385.581, 52843.883 24/05/14,19:21:36,04,08,1, 11.9,1,1, 12.722, 10541.991, 385.678, 52844.871 24/05/14,19:21:36,05,08,1, 11.9,1,1, 12.722, 10540.556, 385.772, 52842.106 24/05/14,19:21:36,06,08,1, 11.9,1,1, 12.722, 10541.032, 385.497, 52845.401 24/05/14,19:21:36,07,08,1, 11.9,1,1, 12.722, 10541.960, 385.537, 52843.489 24/05/14,19:21:36,08,08,1, 11.9,1,1, 12.722, 10539.964, 385.440, 52842.446 24/05/14,19:21:36,09,08,1, 11.9,1,1, 12.722, 10541.427, 385.375, 52845.205 24/05/14,19:21:36,10,08,1, 11.9,1,1, 12.722, 10540.907, 385.604, 52841.913 24/05/14,19:21:36,11,08,1, 11.9,1,1, 12.722, 10540.071, 385.559, 52843.912 24/05/14,19:21:36,12,08,1, 11.9,1,1, 12.722, 10541.940, 385.678, 52844.874 24/05/14,19:21:36,13,08,1, 11.9,1,1, 12.722, 10540.594, 385.748, 52842.137 24/05/14,19:21:36,14,08,1, 11.9,1,1, 12.722, 10541.012, 385.478, 52845.394 24/05/14,19:21:36,15,08,1, 11.9,1,1, 12.722, 10541.909, 385.515, 52843.534 24/05/14,19:21:36,16,08,1, 11.9,1,1, 12.722, 10539.935, 385.484, 52842.585 24/05/14,19:21:36,17,08,1, 11.9,1,1, 12.722, 10541.417, 385.405, 52845.241 24/05/14,19:21:36,18,08,1, 11.9,1,1, 12.722, 10540.880, 385.573, 52842.105 24/05/14,19:21:36,19,08,1, 11.9,1,1, 12.722, 10539.971, 385.523, 52844.007 24/05/14,19:21:37,00,08,1, 11.9,1,1, 12.719, 10539.969, 385.523, 52844.007 24/05/14,19:21:37,01,08,1, 11.9,1,1, 12.719, 10541.100, 385.286, 52844.861 24/05/14,19:21:37,02,08,1, 11.9,1,1, 12.719, 10540.934, 385.649, 52842.564 24/05/14,19:21:37,03,08,1, 11.9,1,1, 12.719, 10540.088, 385.455, 52843.676 24/05/14,19:21:37,04,08,1, 11.9,1,1, 12.719, 10541.646, 385.633, 52844.803 24/05/14,19:21:37,05,08,1, 11.9,1,1, 12.719, 10540.760, 385.749, 52842.691 24/05/14,19:21:37,06,08,1, 11.9,1,1, 12.719, 10540.867, 385.373, 52844.877 24/05/14,19:21:37,07,08,1, 11.9,1,1, 12.719, 10541.744, 385.566, 52843.855 24/05/14,19:21:37,08,08,1, 11.9,1,1, 12.719, 10540.200, 385.428, 52842.717 24/05/14,19:21:37,09,08,1, 11.9,1,1, 12.719, 10541.053, 385.280, 52844.728 24/05/14,19:21:37,10,08,1, 11.9,1,1, 12.719, 10540.929, 385.639, 52842.481 24/05/14,19:21:37,11,08,1, 11.9,1,1, 12.719, 10540.105, 385.452, 52843.657 24/05/14,19:21:37,12,08,1, 11.9,1,1, 12.719, 10541.629, 385.621, 52844.767 24/05/14,19:21:37,13,08,1, 11.9,1,1, 12.719, 10540.696, 385.742, 52842.677 24/05/14,19:21:37,14,08,1, 11.9,1,1, 12.719, 10540.883, 385.394, 52844.938 24/05/14,19:21:37,15,08,1, 11.9,1,1, 12.719, 10541.715, 385.549, 52843.761 24/05/14,19:21:37,16,08,1, 11.9,1,1, 12.719, 10540.168, 385.430, 52842.641 24/05/14,19:21:37,17,08,1, 11.9,1,1, 12.719, 10541.149, 385.317, 52844.842 24/05/14,19:21:37,18,08,1, 11.9,1,1, 12.719, 10540.912, 385.685, 52842.528 24/05/14,19:21:37,19,08,1, 11.9,1,1, 12.719, 10540.073, 385.480, 52843.641 24/05/14,19:21:38,00,08,1, 11.9,1,1, 12.719, 10540.069, 385.480, 52843.641 24/05/14,19:21:38,01,08,1, 11.9,1,1, 12.719, 10541.067, 385.322, 52844.693 24/05/14,19:21:38,02,08,1, 11.9,1,1, 12.719, 10540.849, 385.605, 52842.504 24/05/14,19:21:38,03,08,1, 11.9,1,1, 12.719, 10540.042, 385.413, 52843.658 24/05/14,19:21:38,04,08,1, 11.9,1,1, 12.719, 10541.641, 385.558, 52844.676 24/05/14,19:21:38,05,08,1, 11.9,1,1, 12.719, 10540.663, 385.658, 52842.503 24/05/14,19:21:38,06,08,1, 11.9,1,1, 12.719, 10540.936, 385.284, 52844.902 24/05/14,19:21:38,07,08,1, 11.9,1,1, 12.719, 10541.698, 385.553, 52843.763 24/05/14,19:21:38,08,08,1, 11.9,1,1, 12.719, 10540.055, 385.392, 52842.760 24/05/14,19:21:38,09,08,1, 11.9,1,1, 12.719, 10541.030, 385.313, 52844.773 24/05/14,19:21:38,10,08,1, 11.9,1,1, 12.719, 10540.808, 385.641, 52842.358 24/05/14,19:21:38,11,08,1, 11.9,1,1, 12.719, 10540.084, 385.460, 52843.740 24/05/14,19:21:38,12,08,1, 11.9,1,1, 12.719, 10541.614, 385.569, 52844.740 24/05/14,19:21:38,13,08,1, 11.9,1,1, 12.719, 10540.667, 385.663, 52842.587 24/05/14,19:21:38,14,08,1, 11.9,1,1, 12.719, 10540.814, 385.302, 52844.952 24/05/14,19:21:38,15,08,1, 11.9,1,1, 12.719, 10541.691, 385.488, 52843.730 24/05/14,19:21:38,16,08,1, 11.9,1,1, 12.719, 10540.088, 385.393, 52842.706 24/05/14,19:21:38,17,08,1, 11.9,1,1, 12.719, 10541.064, 385.294, 52844.820 24/05/14,19:21:38,18,08,1, 11.9,1,1, 12.719, 10540.864, 385.658, 52842.503 24/05/14,19:21:38,19,08,1, 11.9,1,1, 12.719, 10540.071, 385.454, 52843.689 24/05/14,19:21:39,00,08,1, 11.9,1,1, 12.719, 10540.069, 385.454, 52843.689 24/05/14,19:21:39,01,08,1, 11.9,1,1, 12.719, 10540.966, 385.275, 52844.779 24/05/14,19:21:39,02,08,1, 11.9,1,1, 12.719, 10540.765, 385.638, 52842.462 24/05/14,19:21:39,03,08,1, 11.9,1,1, 12.719, 10540.018, 385.419, 52843.826 24/05/14,19:21:39,04,08,1, 11.9,1,1, 12.719, 10541.588, 385.589, 52844.660 24/05/14,19:21:39,05,08,1, 11.9,1,1, 12.719, 10540.610, 385.607, 52842.599 24/05/14,19:21:39,06,08,1, 11.9,1,1, 12.719, 10540.802, 385.241, 52844.906 24/05/14,19:21:39,07,08,1, 11.9,1,1, 12.719, 10541.581, 385.498, 52843.596 24/05/14,19:21:39,08,08,1, 11.9,1,1, 12.719, 10539.970, 385.368, 52842.673 24/05/14,19:21:39,09,08,1, 11.9,1,1, 12.719, 10540.951, 385.243, 52844.778 24/05/14,19:21:39,10,08,1, 11.9,1,1, 12.719, 10540.776, 385.615, 52842.510 24/05/14,19:21:39,11,08,1, 11.9,1,1, 12.719, 10539.978, 385.401, 52843.789 24/05/14,19:21:39,12,08,1, 11.9,1,1, 12.719, 10541.553, 385.577, 52844.713 24/05/14,19:21:39,13,08,1, 11.9,1,1, 12.719, 10540.613, 385.642, 52842.569 24/05/14,19:21:39,14,08,1, 11.9,1,1, 12.719, 10540.791, 385.261, 52844.840 24/05/14,19:21:39,15,08,1, 11.9,1,1, 12.719, 10541.565, 385.449, 52843.489 24/05/14,19:21:39,16,08,1, 11.9,1,1, 12.719, 10539.987, 385.279, 52842.671 24/05/14,19:21:39,17,08,1, 11.9,1,1, 12.719, 10540.956, 385.287, 52844.748 24/05/14,19:21:39,18,08,1, 11.9,1,1, 12.719, 10540.741, 385.623, 52842.368 24/05/14,19:21:39,19,08,1, 11.9,1,1, 12.719, 10540.031, 385.382, 52843.861 24/05/14,19:21:40,00,08,1, 11.9,1,1, 12.723, 10540.028, 385.382, 52843.861 24/05/14,19:21:40,01,08,1, 11.9,1,1, 12.723, 10540.891, 385.261, 52844.789 24/05/14,19:21:40,02,08,1, 11.9,1,1, 12.723, 10540.678, 385.609, 52842.541 24/05/14,19:21:40,03,08,1, 11.9,1,1, 12.723, 10540.038, 385.408, 52843.835 24/05/14,19:21:40,04,08,1, 11.9,1,1, 12.723, 10541.562, 385.576, 52844.698 24/05/14,19:21:40,05,08,1, 11.9,1,1, 12.723, 10540.475, 385.535, 52842.627 24/05/14,19:21:40,06,08,1, 11.9,1,1, 12.723, 10540.770, 385.205, 52844.958 24/05/14,19:21:40,07,08,1, 11.9,1,1, 12.723, 10541.394, 385.436, 52843.485 24/05/14,19:21:40,08,08,1, 11.9,1,1, 12.723, 10539.858, 385.241, 52842.605 24/05/14,19:21:40,09,08,1, 11.9,1,1, 12.723, 10540.917, 385.227, 52844.738 24/05/14,19:21:40,10,08,1, 11.9,1,1, 12.723, 10540.695, 385.622, 52842.556 24/05/14,19:21:40,11,08,1, 11.9,1,1, 12.723, 10540.005, 385.398, 52844.005 24/05/14,19:21:40,12,08,1, 11.9,1,1, 12.723, 10541.564, 385.552, 52844.787 24/05/14,19:21:40,13,08,1, 11.9,1,1, 12.723, 10540.491, 385.570, 52842.687 24/05/14,19:21:40,14,08,1, 11.9,1,1, 12.723, 10540.716, 385.214, 52844.870 24/05/14,19:21:40,15,08,1, 11.9,1,1, 12.723, 10541.391, 385.413, 52843.434 24/05/14,19:21:40,16,08,1, 11.9,1,1, 12.723, 10539.842, 385.294, 52842.689 24/05/14,19:21:40,17,08,1, 11.9,1,1, 12.723, 10540.947, 385.195, 52844.732 24/05/14,19:21:40,18,08,1, 11.9,1,1, 12.723, 10540.651, 385.589, 52842.471 24/05/14,19:21:40,19,08,1, 11.9,1,1, 12.723, 10540.031, 385.371, 52844.003 24/05/14,19:21:41,00,08,1, 11.9,1,1, 12.720, 10540.028, 385.371, 52844.003 24/05/14,19:21:41,01,08,1, 11.9,1,1, 12.720, 10540.744, 385.142, 52844.082 24/05/14,19:21:41,02,08,1, 11.9,1,1, 12.720, 10540.452, 385.665, 52842.822 24/05/14,19:21:41,03,08,1, 11.9,1,1, 12.720, 10540.299, 385.358, 52844.251 24/05/14,19:21:41,04,08,1, 11.9,1,1, 12.720, 10541.210, 385.453, 52844.103 24/05/14,19:21:41,05,08,1, 11.9,1,1, 12.720, 10540.519, 385.554, 52843.131 24/05/14,19:21:41,06,08,1, 11.9,1,1, 12.720, 10540.814, 385.075, 52844.566 24/05/14,19:21:41,07,08,1, 11.9,1,1, 12.720, 10540.968, 385.394, 52843.137 24/05/14,19:21:41,08,08,1, 11.9,1,1, 12.720, 10539.990, 385.264, 52843.171 24/05/14,19:21:41,09,08,1, 11.9,1,1, 12.720, 10540.701, 385.070, 52844.097 24/05/14,19:21:41,10,08,1, 11.9,1,1, 12.720, 10540.428, 385.617, 52842.763 24/05/14,19:21:41,11,08,1, 11.9,1,1, 12.720, 10540.322, 385.317, 52844.142 24/05/14,19:21:41,12,08,1, 11.9,1,1, 12.720, 10541.217, 385.420, 52844.055 24/05/14,19:21:41,13,08,1, 11.9,1,1, 12.720, 10540.547, 385.571, 52843.188 24/05/14,19:21:41,14,08,1, 11.9,1,1, 12.720, 10540.816, 385.136, 52844.608 24/05/14,19:21:41,15,08,1, 11.9,1,1, 12.720, 10540.939, 385.401, 52843.216 24/05/14,19:21:41,16,08,1, 11.9,1,1, 12.720, 10540.003, 385.293, 52843.294 24/05/14,19:21:41,17,08,1, 11.9,1,1, 12.720, 10540.713, 385.147, 52844.098 24/05/14,19:21:41,18,08,1, 11.9,1,1, 12.720, 10540.386, 385.655, 52842.783 24/05/14,19:21:41,19,08,1, 11.9,1,1, 12.720, 10540.303, 385.267, 52844.199 24/05/14,19:21:42,00,08,1, 11.9,1,1, 12.721, 10540.303, 385.267, 52844.199 24/05/14,19:21:42,01,08,1, 11.9,1,1, 12.721, 10540.713, 385.180, 52844.195 24/05/14,19:21:42,02,08,1, 11.9,1,1, 12.721, 10540.362, 385.655, 52842.869 24/05/14,19:21:42,03,08,1, 11.9,1,1, 12.721, 10540.284, 385.312, 52844.261 24/05/14,19:21:42,04,08,1, 11.9,1,1, 12.721, 10541.177, 385.407, 52844.131 24/05/14,19:21:42,05,08,1, 11.9,1,1, 12.721, 10540.400, 385.535, 52843.277 24/05/14,19:21:42,06,08,1, 11.9,1,1, 12.721, 10540.748, 385.060, 52844.562 24/05/14,19:21:42,07,08,1, 11.9,1,1, 12.721, 10540.780, 385.403, 52843.103 24/05/14,19:21:42,08,08,1, 11.9,1,1, 12.721, 10539.882, 385.249, 52843.302 24/05/14,19:21:42,09,08,1, 11.9,1,1, 12.721, 10540.674, 385.099, 52844.133 24/05/14,19:21:42,10,08,1, 11.9,1,1, 12.721, 10540.423, 385.641, 52842.872 24/05/14,19:21:42,11,08,1, 11.9,1,1, 12.721, 10540.327, 385.283, 52844.303 24/05/14,19:21:42,12,08,1, 11.9,1,1, 12.721, 10541.183, 385.401, 52844.158 24/05/14,19:21:42,13,08,1, 11.9,1,1, 12.721, 10540.361, 385.493, 52843.331 24/05/14,19:21:42,14,08,1, 11.9,1,1, 12.721, 10540.668, 385.082, 52844.553 24/05/14,19:21:42,15,08,1, 11.9,1,1, 12.721, 10540.720, 385.388, 52843.153 24/05/14,19:21:42,16,08,1, 11.9,1,1, 12.721, 10539.896, 385.308, 52843.272 24/05/14,19:21:42,17,08,1, 11.9,1,1, 12.721, 10540.696, 385.176, 52844.172 24/05/14,19:21:42,18,08,1, 11.9,1,1, 12.721, 10540.383, 385.637, 52842.886 24/05/14,19:21:42,19,08,1, 11.9,1,1, 12.721, 10540.341, 385.260, 52844.341 24/05/14,19:21:43,00,08,1, 11.8,1,1, 12.722, 10540.336, 385.260, 52844.341 24/05/14,19:21:43,01,08,1, 11.8,1,1, 12.722, 10540.652, 385.223, 52844.186 24/05/14,19:21:43,02,08,1, 11.8,1,1, 12.722, 10540.265, 385.634, 52842.843 24/05/14,19:21:43,03,08,1, 11.8,1,1, 12.722, 10540.313, 385.266, 52844.423 24/05/14,19:21:43,04,08,1, 11.8,1,1, 12.722, 10541.123, 385.411, 52844.054 24/05/14,19:21:43,05,08,1, 11.8,1,1, 12.722, 10540.257, 385.471, 52843.270 24/05/14,19:21:43,06,08,1, 11.8,1,1, 12.722, 10540.701, 385.061, 52844.529 24/05/14,19:21:43,07,08,1, 11.8,1,1, 12.722, 10540.585, 385.418, 52842.960 24/05/14,19:21:43,08,08,1, 11.8,1,1, 12.722, 10539.777, 385.284, 52843.394 24/05/14,19:21:43,09,08,1, 11.8,1,1, 12.722, 10540.690, 385.189, 52844.220 24/05/14,19:21:43,10,08,1, 11.8,1,1, 12.722, 10540.260, 385.648, 52842.893 24/05/14,19:21:43,11,08,1, 11.8,1,1, 12.722, 10540.314, 385.256, 52844.417 24/05/14,19:21:43,12,08,1, 11.8,1,1, 12.722, 10541.199, 385.364, 52844.011 24/05/14,19:21:43,13,08,1, 11.8,1,1, 12.722, 10540.188, 385.449, 52843.174 24/05/14,19:21:43,14,08,1, 11.8,1,1, 12.722, 10540.655, 385.033, 52844.506 24/05/14,19:21:43,15,08,1, 11.8,1,1, 12.722, 10540.608, 385.437, 52842.881 24/05/14,19:21:43,16,08,1, 11.8,1,1, 12.722, 10539.782, 385.291, 52843.483 24/05/14,19:21:43,17,08,1, 11.8,1,1, 12.722, 10540.716, 385.226, 52844.305 24/05/14,19:21:43,18,08,1, 11.8,1,1, 12.722, 10540.211, 385.674, 52842.871 24/05/14,19:21:43,19,08,1, 11.8,1,1, 12.722, 10540.362, 385.240, 52844.567 24/05/14,19:21:44,00,08,1, 11.9,1,1, 12.719, 10540.361, 385.240, 52844.567 24/05/14,19:21:44,01,08,1, 11.9,1,1, 12.719, 10540.738, 385.184, 52844.252 24/05/14,19:21:44,02,08,1, 11.9,1,1, 12.719, 10540.169, 385.569, 52842.826 24/05/14,19:21:44,03,08,1, 11.9,1,1, 12.719, 10540.411, 385.224, 52844.801 24/05/14,19:21:44,04,08,1, 11.9,1,1, 12.719, 10541.079, 385.313, 52843.831 24/05/14,19:21:44,05,08,1, 11.9,1,1, 12.719, 10540.034, 385.372, 52843.119 24/05/14,19:21:44,06,08,1, 11.9,1,1, 12.719, 10540.641, 384.990, 52844.517 24/05/14,19:21:44,07,08,1, 11.9,1,1, 12.719, 10540.366, 385.362, 52842.658 24/05/14,19:21:44,08,08,1, 11.9,1,1, 12.719, 10539.642, 385.225, 52843.492 24/05/14,19:21:44,09,08,1, 11.9,1,1, 12.719, 10540.758, 385.187, 52844.168 24/05/14,19:21:44,10,08,1, 11.9,1,1, 12.719, 10540.183, 385.549, 52842.825 24/05/14,19:21:44,11,08,1, 11.9,1,1, 12.719, 10540.411, 385.151, 52844.684 24/05/14,19:21:44,12,08,1, 11.9,1,1, 12.719, 10541.080, 385.310, 52843.882 24/05/14,19:21:44,13,08,1, 11.9,1,1, 12.719, 10539.988, 385.371, 52843.150 24/05/14,19:21:44,14,08,1, 11.9,1,1, 12.719, 10540.576, 384.990, 52844.463 24/05/14,19:21:44,15,08,1, 11.9,1,1, 12.719, 10540.376, 385.357, 52842.741 24/05/14,19:21:44,16,08,1, 11.9,1,1, 12.719, 10539.712, 385.263, 52843.684 24/05/14,19:21:44,17,08,1, 11.9,1,1, 12.719, 10540.719, 385.256, 52844.232 24/05/14,19:21:44,18,08,1, 11.9,1,1, 12.719, 10540.198, 385.594, 52842.952 24/05/14,19:21:44,19,08,1, 11.9,1,1, 12.719, 10540.384, 385.170, 52844.753 24/05/14,19:21:45,00,08,1, 11.8,1,1, 12.717, 10540.378, 385.170, 52844.753 24/05/14,19:21:45,01,08,1, 11.8,1,1, 12.717, 10540.705, 385.152, 52844.197 24/05/14,19:21:45,02,08,1, 11.8,1,1, 12.717, 10540.097, 385.567, 52842.984 24/05/14,19:21:45,03,08,1, 11.8,1,1, 12.717, 10540.409, 385.111, 52844.711 24/05/14,19:21:45,04,08,1, 11.8,1,1, 12.717, 10540.971, 385.245, 52843.709 24/05/14,19:21:45,05,08,1, 11.8,1,1, 12.717, 10539.885, 385.288, 52843.222 24/05/14,19:21:45,06,08,1, 11.8,1,1, 12.717, 10540.519, 384.937, 52844.449 24/05/14,19:21:45,07,08,1, 11.8,1,1, 12.717, 10540.172, 385.375, 52842.653 24/05/14,19:21:45,08,08,1, 11.8,1,1, 12.717, 10539.627, 385.178, 52843.772 24/05/14,19:21:45,09,08,1, 11.8,1,1, 12.717, 10540.727, 385.207, 52844.256 24/05/14,19:21:45,10,08,1, 11.8,1,1, 12.717, 10540.089, 385.522, 52842.965 24/05/14,19:21:45,11,08,1, 11.8,1,1, 12.717, 10540.388, 385.079, 52844.849 24/05/14,19:21:45,12,08,1, 11.8,1,1, 12.717, 10540.905, 385.199, 52843.637 24/05/14,19:21:45,13,08,1, 11.8,1,1, 12.717, 10539.847, 385.198, 52843.205 24/05/14,19:21:45,14,08,1, 11.8,1,1, 12.717, 10540.499, 384.927, 52844.445 24/05/14,19:21:45,15,08,1, 11.8,1,1, 12.717, 10540.209, 385.337, 52842.627 24/05/14,19:21:45,16,08,1, 11.8,1,1, 12.717, 10539.612, 385.233, 52843.782 24/05/14,19:21:45,17,08,1, 11.8,1,1, 12.717, 10540.763, 385.253, 52844.316 24/05/14,19:21:45,18,08,1, 11.8,1,1, 12.717, 10540.098, 385.544, 52842.961 24/05/14,19:21:45,19,08,1, 11.8,1,1, 12.717, 10540.383, 385.077, 52844.752 24/05/14,19:21:46,00,08,1, 12.0,1,1, 12.719, 10540.378, 385.077, 52844.752 24/05/14,19:21:46,01,08,1, 12.0,1,1, 12.719, 10540.762, 385.247, 52844.256 24/05/14,19:21:46,02,08,1, 12.0,1,1, 12.719, 10540.058, 385.515, 52843.122 24/05/14,19:21:46,03,08,1, 12.0,1,1, 12.719, 10540.417, 385.056, 52844.776 24/05/14,19:21:46,04,08,1, 12.0,1,1, 12.719, 10540.785, 385.249, 52843.415 24/05/14,19:21:46,05,08,1, 12.0,1,1, 12.719, 10539.736, 385.229, 52843.188 24/05/14,19:21:46,06,08,1, 12.0,1,1, 12.719, 10540.388, 384.982, 52844.385 24/05/14,19:21:46,07,08,1, 12.0,1,1, 12.719, 10540.047, 385.384, 52842.505 24/05/14,19:21:46,08,08,1, 12.0,1,1, 12.719, 10539.594, 385.256, 52843.944 24/05/14,19:21:46,09,08,1, 12.0,1,1, 12.719, 10540.729, 385.240, 52844.222 24/05/14,19:21:46,10,08,1, 12.0,1,1, 12.719, 10540.005, 385.439, 52842.937 24/05/14,19:21:46,11,08,1, 12.0,1,1, 12.719, 10540.409, 385.054, 52844.760 24/05/14,19:21:46,12,08,1, 12.0,1,1, 12.719, 10540.746, 385.255, 52843.516 24/05/14,19:21:46,13,08,1, 12.0,1,1, 12.719, 10539.651, 385.164, 52843.161 24/05/14,19:21:46,14,08,1, 12.0,1,1, 12.719, 10540.401, 384.857, 52843.658 24/05/14,19:21:46,15,08,1, 12.0,1,1, 12.719, 10539.877, 385.440, 52842.715 24/05/14,19:21:46,16,08,1, 12.0,1,1, 12.719, 10540.011, 385.274, 52844.277 24/05/14,19:21:46,17,08,1, 12.0,1,1, 12.719, 10540.482, 385.210, 52843.717 24/05/14,19:21:46,18,08,1, 12.0,1,1, 12.719, 10540.069, 385.591, 52843.537 24/05/14,19:21:46,19,08,1, 12.0,1,1, 12.719, 10540.567, 385.001, 52844.580 24/05/14,19:21:47,00,08,1, 11.9,1,1, 12.718, 10540.562, 385.001, 52844.580 24/05/14,19:21:47,01,08,1, 11.9,1,1, 12.718, 10540.446, 385.148, 52843.728 24/05/14,19:21:47,02,08,1, 11.9,1,1, 12.718, 10540.047, 385.502, 52843.545 24/05/14,19:21:47,03,08,1, 11.9,1,1, 12.718, 10540.539, 384.926, 52844.577 24/05/14,19:21:47,04,08,1, 11.9,1,1, 12.718, 10540.365, 385.246, 52843.163 24/05/14,19:21:47,05,08,1, 11.9,1,1, 12.718, 10539.819, 385.284, 52843.834 24/05/14,19:21:47,06,08,1, 11.9,1,1, 12.718, 10540.218, 384.906, 52843.812 24/05/14,19:21:47,07,08,1, 11.9,1,1, 12.718, 10539.772, 385.471, 52842.866 24/05/14,19:21:47,08,08,1, 11.9,1,1, 12.718, 10539.972, 385.243, 52844.319 24/05/14,19:21:47,09,08,1, 11.9,1,1, 12.718, 10540.450, 385.180, 52843.642 24/05/14,19:21:47,10,08,1, 11.9,1,1, 12.718, 10540.022, 385.548, 52843.605 24/05/14,19:21:47,11,08,1, 11.9,1,1, 12.718, 10540.459, 384.914, 52844.522 24/05/14,19:21:47,12,08,1, 11.9,1,1, 12.718, 10540.302, 385.185, 52843.204 24/05/14,19:21:47,13,08,1, 11.9,1,1, 12.718, 10539.767, 385.237, 52843.807 24/05/14,19:21:47,14,08,1, 11.9,1,1, 12.718, 10540.198, 384.885, 52843.733 24/05/14,19:21:47,15,08,1, 11.9,1,1, 12.718, 10539.761, 385.462, 52842.793 24/05/14,19:21:47,16,08,1, 11.9,1,1, 12.718, 10539.965, 385.177, 52844.292 24/05/14,19:21:47,17,08,1, 11.9,1,1, 12.718, 10540.476, 385.192, 52843.692 24/05/14,19:21:47,18,08,1, 11.9,1,1, 12.718, 10540.026, 385.561, 52843.699 24/05/14,19:21:47,19,08,1, 11.9,1,1, 12.718, 10540.479, 384.949, 52844.643 24/05/14,19:21:48,00,08,1, 12.0,1,1, 12.721, 10540.478, 384.949, 52844.643 24/05/14,19:21:48,01,08,1, 12.0,1,1, 12.721, 10540.436, 385.187, 52843.636 24/05/14,19:21:48,02,08,1, 12.0,1,1, 12.721, 10539.991, 385.474, 52843.759 24/05/14,19:21:48,03,08,1, 12.0,1,1, 12.721, 10540.405, 384.845, 52844.554 24/05/14,19:21:48,04,08,1, 12.0,1,1, 12.721, 10540.091, 385.194, 52842.922 24/05/14,19:21:48,05,08,1, 12.0,1,1, 12.721, 10539.654, 385.199, 52843.700 24/05/14,19:21:48,06,08,1, 12.0,1,1, 12.721, 10540.140, 384.892, 52843.691 24/05/14,19:21:48,07,08,1, 12.0,1,1, 12.721, 10539.673, 385.483, 52842.950 24/05/14,19:21:48,08,08,1, 12.0,1,1, 12.721, 10539.995, 385.206, 52844.517 24/05/14,19:21:48,09,08,1, 12.0,1,1, 12.721, 10540.444, 385.214, 52843.649 24/05/14,19:21:48,10,08,1, 12.0,1,1, 12.721, 10539.952, 385.443, 52843.663 24/05/14,19:21:48,11,08,1, 12.0,1,1, 12.721, 10540.416, 384.862, 52844.484 24/05/14,19:21:48,12,08,1, 12.0,1,1, 12.721, 10540.082, 385.163, 52842.933 24/05/14,19:21:48,13,08,1, 12.0,1,1, 12.721, 10539.613, 385.165, 52843.689 24/05/14,19:21:48,14,08,1, 12.0,1,1, 12.721, 10540.121, 384.918, 52843.639 24/05/14,19:21:48,15,08,1, 12.0,1,1, 12.721, 10539.658, 385.451, 52842.891 24/05/14,19:21:48,16,08,1, 12.0,1,1, 12.721, 10539.966, 385.194, 52844.439 24/05/14,19:21:48,17,08,1, 12.0,1,1, 12.721, 10540.416, 385.171, 52843.559 24/05/14,19:21:48,18,08,1, 12.0,1,1, 12.721, 10539.982, 385.538, 52843.806 24/05/14,19:21:48,19,08,1, 12.0,1,1, 12.721, 10540.348, 384.877, 52844.463 24/05/14,19:21:49,00,08,1, 11.9,1,1, 12.715, 10540.345, 384.877, 52844.463 24/05/14,19:21:49,01,08,1, 11.9,1,1, 12.715, 10540.672, 385.160, 52844.069 24/05/14,19:21:49,02,08,1, 11.9,1,1, 12.715, 10539.739, 385.285, 52843.172 24/05/14,19:21:49,03,08,1, 11.9,1,1, 12.715, 10540.229, 384.871, 52844.809 24/05/14,19:21:49,04,08,1, 11.9,1,1, 12.715, 10540.180, 385.170, 52843.017 24/05/14,19:21:49,05,08,1, 11.9,1,1, 12.715, 10539.283, 385.117, 52843.388 24/05/14,19:21:49,06,08,1, 11.9,1,1, 12.715, 10540.195, 384.994, 52844.290 24/05/14,19:21:49,07,08,1, 11.9,1,1, 12.715, 10539.761, 385.482, 52842.829 24/05/14,19:21:49,08,08,1, 11.9,1,1, 12.715, 10539.749, 385.136, 52844.575 24/05/14,19:21:49,09,08,1, 11.9,1,1, 12.715, 10540.647, 385.220, 52844.037 24/05/14,19:21:49,10,08,1, 11.9,1,1, 12.715, 10539.722, 385.322, 52843.175 24/05/14,19:21:49,11,08,1, 11.9,1,1, 12.715, 10540.301, 384.989, 52845.850 24/05/14,19:21:49,12,08,1, 11.9,1,1, 12.715, 10540.163, 385.051, 52842.226 24/05/14,19:21:49,13,08,1, 11.9,1,1, 12.715, 10538.922, 385.114, 52843.404 24/05/14,19:21:49,14,08,1, 11.9,1,1, 12.715, 10540.730, 385.052, 52844.879 24/05/14,19:21:49,15,08,1, 11.9,1,1, 12.715, 10539.408, 385.321, 52841.809 24/05/14,19:21:49,16,08,1, 11.9,1,1, 12.715, 10539.750, 385.277, 52845.325 24/05/14,19:21:49,17,08,1, 11.9,1,1, 12.715, 10541.124, 385.197, 52844.016 24/05/14,19:21:49,18,08,1, 11.9,1,1, 12.715, 10539.191, 385.260, 52842.647 24/05/14,19:21:49,19,08,1, 11.9,1,1, 12.715, 10540.530, 384.929, 52845.601 24/05/14,19:21:50,00,08,1, 11.9,1,1, 12.716, 10540.528, 384.929, 52845.601 24/05/14,19:21:50,01,08,1, 11.9,1,1, 12.716, 10540.978, 385.091, 52843.689 24/05/14,19:21:50,02,08,1, 11.9,1,1, 12.716, 10539.091, 385.168, 52842.682 24/05/14,19:21:50,03,08,1, 11.9,1,1, 12.716, 10540.456, 384.932, 52845.527 24/05/14,19:21:50,04,08,1, 11.9,1,1, 12.716, 10539.973, 385.027, 52841.873 24/05/14,19:21:50,05,08,1, 11.9,1,1, 12.716, 10538.847, 385.150, 52843.668 24/05/14,19:21:50,06,08,1, 11.9,1,1, 12.716, 10540.665, 385.070, 52844.762 24/05/14,19:21:50,07,08,1, 11.9,1,1, 12.716, 10539.349, 385.331, 52841.891 24/05/14,19:21:50,08,08,1, 11.9,1,1, 12.716, 10539.794, 385.208, 52845.618 24/05/14,19:21:50,09,08,1, 11.9,1,1, 12.716, 10540.951, 385.111, 52843.667 24/05/14,19:21:50,10,08,1, 11.9,1,1, 12.716, 10539.055, 385.143, 52842.656 24/05/14,19:21:50,11,08,1, 11.9,1,1, 12.716, 10540.540, 384.906, 52845.697 24/05/14,19:21:50,12,08,1, 11.9,1,1, 12.716, 10539.971, 384.995, 52841.957 24/05/14,19:21:50,13,08,1, 11.9,1,1, 12.716, 10538.799, 385.113, 52843.645 24/05/14,19:21:50,14,08,1, 11.9,1,1, 12.716, 10540.725, 385.058, 52844.824 24/05/14,19:21:50,15,08,1, 11.9,1,1, 12.716, 10539.259, 385.294, 52841.747 24/05/14,19:21:50,16,08,1, 11.9,1,1, 12.716, 10539.811, 385.197, 52845.475 24/05/14,19:21:50,17,08,1, 11.9,1,1, 12.716, 10540.967, 385.140, 52843.775 24/05/14,19:21:50,18,08,1, 11.9,1,1, 12.716, 10539.016, 385.190, 52842.702 24/05/14,19:21:50,19,08,1, 11.9,1,1, 12.716, 10540.496, 384.891, 52845.527 24/05/14,19:21:51,00,08,1, 11.9,1,1, 12.720, 10540.495, 384.891, 52845.527 24/05/14,19:21:51,01,08,1, 11.9,1,1, 12.720, 10540.820, 385.004, 52843.417 24/05/14,19:21:51,02,08,1, 11.9,1,1, 12.720, 10538.877, 385.059, 52842.672 24/05/14,19:21:51,03,08,1, 11.9,1,1, 12.720, 10540.446, 384.918, 52845.448 24/05/14,19:21:51,04,08,1, 11.9,1,1, 12.720, 10539.693, 385.029, 52841.738 24/05/14,19:21:51,05,08,1, 11.9,1,1, 12.720, 10538.779, 385.120, 52843.857 24/05/14,19:21:51,06,08,1, 11.9,1,1, 12.720, 10540.699, 385.100, 52844.607 24/05/14,19:21:51,07,08,1, 11.9,1,1, 12.720, 10539.148, 385.322, 52841.947 24/05/14,19:21:51,08,08,1, 11.9,1,1, 12.720, 10539.873, 385.182, 52845.704 24/05/14,19:21:51,09,08,1, 11.9,1,1, 12.720, 10540.796, 385.077, 52843.395 24/05/14,19:21:51,10,08,1, 11.9,1,1, 12.720, 10538.807, 385.056, 52842.606 24/05/14,19:21:51,11,08,1, 11.9,1,1, 12.720, 10540.404, 384.910, 52845.439 24/05/14,19:21:51,12,08,1, 11.9,1,1, 12.720, 10539.663, 385.019, 52841.749 24/05/14,19:21:51,13,08,1, 11.9,1,1, 12.720, 10538.801, 385.123, 52843.975 24/05/14,19:21:51,14,08,1, 11.9,1,1, 12.720, 10540.728, 385.112, 52844.621 24/05/14,19:21:51,15,08,1, 11.9,1,1, 12.720, 10539.155, 385.307, 52841.992 24/05/14,19:21:51,16,08,1, 11.9,1,1, 12.720, 10539.923, 385.156, 52845.697 24/05/14,19:21:51,17,08,1, 11.9,1,1, 12.720, 10540.781, 385.043, 52843.489 24/05/14,19:21:51,18,08,1, 11.9,1,1, 12.720, 10538.823, 385.108, 52842.765 24/05/14,19:21:51,19,08,1, 11.9,1,1, 12.720, 10540.425, 384.851, 52845.481 24/05/14,19:21:52,00,08,1, 11.9,1,1, 12.719, 10540.420, 384.851, 52845.481 24/05/14,19:21:52,01,08,1, 11.9,1,1, 12.719, 10540.629, 384.950, 52843.134 24/05/14,19:21:52,02,08,1, 11.9,1,1, 12.719, 10538.777, 385.086, 52842.829 24/05/14,19:21:52,03,08,1, 11.9,1,1, 12.719, 10540.325, 384.870, 52845.318 24/05/14,19:21:52,04,08,1, 11.9,1,1, 12.719, 10539.403, 385.074, 52841.696 24/05/14,19:21:52,05,08,1, 11.9,1,1, 12.719, 10538.814, 385.154, 52844.133 24/05/14,19:21:52,06,08,1, 11.9,1,1, 12.719, 10540.671, 385.045, 52844.378 24/05/14,19:21:52,07,08,1, 11.9,1,1, 12.719, 10539.101, 385.282, 52842.175 24/05/14,19:21:52,08,08,1, 11.9,1,1, 12.719, 10539.988, 385.102, 52845.713 24/05/14,19:21:52,09,08,1, 11.9,1,1, 12.719, 10540.572, 385.014, 52843.071 24/05/14,19:21:52,10,08,1, 11.9,1,1, 12.719, 10538.699, 385.045, 52842.788 24/05/14,19:21:52,11,08,1, 11.9,1,1, 12.719, 10540.318, 384.864, 52845.257 24/05/14,19:21:52,12,08,1, 11.9,1,1, 12.719, 10539.423, 385.032, 52841.666 24/05/14,19:21:52,13,08,1, 11.9,1,1, 12.719, 10538.844, 385.098, 52844.234 24/05/14,19:21:52,14,08,1, 11.9,1,1, 12.719, 10540.691, 385.062, 52844.603 24/05/14,19:21:52,15,08,1, 11.9,1,1, 12.719, 10539.042, 385.255, 52842.092 24/05/14,19:21:52,16,08,1, 11.9,1,1, 12.719, 10539.988, 385.051, 52845.738 24/05/14,19:21:52,17,08,1, 11.9,1,1, 12.719, 10540.594, 384.990, 52843.112 24/05/14,19:21:52,18,08,1, 11.9,1,1, 12.719, 10538.620, 384.983, 52842.832 24/05/14,19:21:52,19,08,1, 11.9,1,1, 12.719, 10540.326, 384.852, 52845.289 24/05/14,19:21:53,00,08,1, 11.9,1,1, 12.717, 10540.320, 384.852, 52845.289 24/05/14,19:21:53,01,08,1, 11.9,1,1, 12.717, 10540.355, 384.985, 52842.729 24/05/14,19:21:53,02,08,1, 11.9,1,1, 12.717, 10538.633, 385.043, 52842.926 24/05/14,19:21:53,03,08,1, 11.9,1,1, 12.717, 10540.340, 384.874, 52845.188 24/05/14,19:21:53,04,08,1, 11.9,1,1, 12.717, 10539.251, 385.136, 52841.636 24/05/14,19:21:53,05,08,1, 11.9,1,1, 12.717, 10538.925, 385.195, 52844.689 24/05/14,19:21:53,06,08,1, 11.9,1,1, 12.717, 10540.669, 385.081, 52844.419 24/05/14,19:21:53,07,08,1, 11.9,1,1, 12.717, 10538.952, 385.222, 52842.218 24/05/14,19:21:53,08,08,1, 11.9,1,1, 12.717, 10540.026, 384.993, 52845.870 24/05/14,19:21:53,09,08,1, 11.9,1,1, 12.717, 10540.372, 384.937, 52842.807 24/05/14,19:21:53,10,08,1, 11.9,1,1, 12.717, 10538.564, 385.000, 52843.075 24/05/14,19:21:53,11,08,1, 11.9,1,1, 12.717, 10540.338, 384.859, 52845.139 24/05/14,19:21:53,12,08,1, 11.9,1,1, 12.717, 10539.183, 385.074, 52841.628 24/05/14,19:21:53,13,08,1, 11.9,1,1, 12.717, 10538.923, 385.166, 52844.701 24/05/14,19:21:53,14,08,1, 11.9,1,1, 12.717, 10540.675, 385.129, 52844.392 24/05/14,19:21:53,15,08,1, 11.9,1,1, 12.717, 10538.965, 385.223, 52842.274 24/05/14,19:21:53,16,08,1, 11.9,1,1, 12.717, 10540.044, 384.988, 52845.919 24/05/14,19:21:53,17,08,1, 11.9,1,1, 12.717, 10540.248, 384.970, 52842.709 24/05/14,19:21:53,18,08,1, 11.9,1,1, 12.717, 10538.568, 384.991, 52842.965 24/05/14,19:21:53,19,08,1, 11.9,1,1, 12.717, 10540.285, 384.865, 52845.108 24/05/14,19:21:54,00,08,1, 11.9,1,1, 12.718, 10540.278, 384.865, 52845.108 24/05/14,19:21:54,01,08,1, 11.9,1,1, 12.718, 10540.084, 384.908, 52842.560 24/05/14,19:21:54,02,08,1, 11.9,1,1, 12.718, 10538.460, 385.014, 52843.201 24/05/14,19:21:54,03,08,1, 11.9,1,1, 12.718, 10540.231, 384.866, 52845.025 24/05/14,19:21:54,04,08,1, 11.9,1,1, 12.718, 10539.043, 385.134, 52841.591 24/05/14,19:21:54,05,08,1, 11.9,1,1, 12.718, 10539.012, 385.146, 52844.906 24/05/14,19:21:54,06,08,1, 11.9,1,1, 12.718, 10540.634, 385.045, 52844.070 24/05/14,19:21:54,07,08,1, 11.9,1,1, 12.718, 10538.847, 385.196, 52842.359 24/05/14,19:21:54,08,08,1, 11.9,1,1, 12.718, 10540.044, 384.938, 52845.802 24/05/14,19:21:54,09,08,1, 11.9,1,1, 12.718, 10540.051, 384.912, 52842.443 24/05/14,19:21:54,10,08,1, 11.9,1,1, 12.718, 10538.444, 384.981, 52843.185 24/05/14,19:21:54,11,08,1, 11.9,1,1, 12.718, 10540.290, 384.888, 52845.111 24/05/14,19:21:54,12,08,1, 11.9,1,1, 12.718, 10539.038, 385.105, 52841.589 24/05/14,19:21:54,13,08,1, 11.9,1,1, 12.718, 10539.031, 385.137, 52844.876 24/05/14,19:21:54,14,08,1, 11.9,1,1, 12.718, 10540.639, 385.084, 52844.130 24/05/14,19:21:54,15,08,1, 11.9,1,1, 12.718, 10538.829, 385.191, 52842.321 24/05/14,19:21:54,16,08,1, 11.9,1,1, 12.718, 10540.109, 384.925, 52845.764 24/05/14,19:21:54,17,08,1, 11.9,1,1, 12.718, 10540.012, 384.918, 52842.476 24/05/14,19:21:54,18,08,1, 11.9,1,1, 12.718, 10538.373, 384.963, 52843.251 24/05/14,19:21:54,19,08,1, 11.9,1,1, 12.718, 10540.217, 384.872, 52844.983 24/05/14,19:21:55,00,08,1, 11.9,1,1, 12.717, 10540.211, 384.872, 52844.983 24/05/14,19:21:55,01,08,1, 11.9,1,1, 12.717, 10539.816, 384.926, 52842.225 24/05/14,19:21:55,02,08,1, 11.9,1,1, 12.717, 10538.364, 385.048, 52843.411 24/05/14,19:21:55,03,08,1, 11.9,1,1, 12.717, 10540.224, 384.897, 52844.899 24/05/14,19:21:55,04,08,1, 11.9,1,1, 12.717, 10538.887, 385.108, 52841.654 24/05/14,19:21:55,05,08,1, 11.9,1,1, 12.717, 10539.153, 385.104, 52845.175 24/05/14,19:21:55,06,08,1, 11.9,1,1, 12.717, 10540.564, 384.971, 52843.984 24/05/14,19:21:55,07,08,1, 11.9,1,1, 12.717, 10538.712, 385.085, 52842.480 24/05/14,19:21:55,08,08,1, 11.9,1,1, 12.717, 10540.075, 384.835, 52845.756 24/05/14,19:21:55,09,08,1, 11.9,1,1, 12.717, 10539.749, 384.907, 52842.068 24/05/14,19:21:55,10,08,1, 11.9,1,1, 12.717, 10538.395, 385.012, 52843.397 24/05/14,19:21:55,11,08,1, 11.9,1,1, 12.717, 10540.214, 384.912, 52844.931 24/05/14,19:21:55,12,08,1, 11.9,1,1, 12.717, 10538.864, 385.179, 52841.707 24/05/14,19:21:55,13,08,1, 11.9,1,1, 12.717, 10539.201, 385.115, 52845.201 24/05/14,19:21:55,14,08,1, 11.9,1,1, 12.717, 10540.573, 385.009, 52843.914 24/05/14,19:21:55,15,08,1, 11.9,1,1, 12.717, 10538.710, 385.079, 52842.461 24/05/14,19:21:55,16,08,1, 11.9,1,1, 12.717, 10540.033, 384.841, 52845.617 24/05/14,19:21:55,17,08,1, 11.9,1,1, 12.717, 10539.697, 384.880, 52842.035 24/05/14,19:21:55,18,08,1, 11.9,1,1, 12.717, 10538.334, 384.996, 52843.450 24/05/14,19:21:55,19,08,1, 11.9,1,1, 12.717, 10540.235, 384.942, 52844.902 24/05/14,19:21:56,00,08,1, 11.9,1,1, 12.719, 10540.228, 384.942, 52844.902 24/05/14,19:21:56,01,08,1, 11.9,1,1, 12.719, 10539.505, 384.917, 52841.896 24/05/14,19:21:56,02,08,1, 11.9,1,1, 12.719, 10538.307, 384.975, 52843.670 24/05/14,19:21:56,03,08,1, 11.9,1,1, 12.719, 10540.205, 384.900, 52844.784 24/05/14,19:21:56,04,08,1, 11.9,1,1, 12.719, 10538.760, 385.123, 52841.829 24/05/14,19:21:56,05,08,1, 11.9,1,1, 12.719, 10539.357, 385.024, 52845.495 24/05/14,19:21:56,06,08,1, 11.9,1,1, 12.719, 10540.486, 384.933, 52843.773 24/05/14,19:21:56,07,08,1, 11.9,1,1, 12.719, 10538.522, 385.056, 52842.647 24/05/14,19:21:56,08,08,1, 11.9,1,1, 12.719, 10540.012, 384.798, 52845.552 24/05/14,19:21:56,09,08,1, 11.9,1,1, 12.719, 10539.458, 384.928, 52841.943 24/05/14,19:21:56,10,08,1, 11.9,1,1, 12.719, 10538.338, 385.042, 52843.748 24/05/14,19:21:56,11,08,1, 11.9,1,1, 12.719, 10540.286, 384.933, 52844.954 24/05/14,19:21:56,12,08,1, 11.9,1,1, 12.719, 10538.733, 385.131, 52841.896 24/05/14,19:21:56,13,08,1, 11.9,1,1, 12.719, 10539.333, 385.089, 52845.486 24/05/14,19:21:56,14,08,1, 11.9,1,1, 12.719, 10540.455, 384.942, 52843.701 24/05/14,19:21:56,15,08,1, 11.9,1,1, 12.719, 10538.548, 384.997, 52842.635 24/05/14,19:21:56,16,08,1, 11.9,1,1, 12.719, 10540.054, 384.753, 52845.611 24/05/14,19:21:56,17,08,1, 11.9,1,1, 12.719, 10539.407, 384.863, 52841.770 24/05/14,19:21:56,18,08,1, 11.9,1,1, 12.719, 10538.284, 385.003, 52843.680 24/05/14,19:21:56,19,08,1, 11.9,1,1, 12.719, 10540.228, 384.913, 52844.756 24/05/14,19:21:57,00,08,1, 11.9,1,1, 12.718, 10540.220, 384.913, 52844.756 24/05/14,19:21:57,01,08,1, 11.9,1,1, 12.718, 10539.193, 384.884, 52841.611 24/05/14,19:21:57,02,08,1, 11.9,1,1, 12.718, 10538.339, 384.968, 52843.988 24/05/14,19:21:57,03,08,1, 11.9,1,1, 12.718, 10540.209, 384.883, 52844.602 24/05/14,19:21:57,04,08,1, 11.9,1,1, 12.718, 10538.607, 385.070, 52841.786 24/05/14,19:21:57,05,08,1, 11.9,1,1, 12.718, 10539.470, 384.989, 52845.667 24/05/14,19:21:57,06,08,1, 11.9,1,1, 12.718, 10540.303, 384.892, 52843.336 24/05/14,19:21:57,07,08,1, 11.9,1,1, 12.718, 10538.434, 384.990, 52843.123 24/05/14,19:21:57,08,08,1, 11.9,1,1, 12.718, 10539.760, 384.741, 52845.005 24/05/14,19:21:57,09,08,1, 11.9,1,1, 12.718, 10539.265, 385.019, 52842.464 24/05/14,19:21:57,10,08,1, 11.9,1,1, 12.718, 10538.637, 384.906, 52843.846 24/05/14,19:21:57,11,08,1, 11.9,1,1, 12.718, 10539.843, 384.862, 52844.323 24/05/14,19:21:57,12,08,1, 11.9,1,1, 12.718, 10539.022, 385.227, 52842.757 24/05/14,19:21:57,13,08,1, 11.9,1,1, 12.718, 10539.271, 384.876, 52844.919 24/05/14,19:21:57,14,08,1, 11.9,1,1, 12.718, 10539.902, 384.946, 52843.714 24/05/14,19:21:57,15,08,1, 11.9,1,1, 12.718, 10538.791, 385.031, 52843.142 24/05/14,19:21:57,16,08,1, 11.9,1,1, 12.718, 10539.546, 384.699, 52844.705 24/05/14,19:21:57,17,08,1, 11.9,1,1, 12.718, 10539.331, 385.067, 52842.772 24/05/14,19:21:57,18,08,1, 11.9,1,1, 12.718, 10538.698, 384.908, 52843.738 24/05/14,19:21:57,19,08,1, 11.9,1,1, 12.718, 10539.830, 384.851, 52844.344 24/05/14,19:21:58,00,08,1, 11.9,1,1, 12.715, 10539.827, 384.851, 52844.344 24/05/14,19:21:58,01,08,1, 11.9,1,1, 12.715, 10539.216, 385.082, 52842.762 24/05/14,19:21:58,02,08,1, 11.9,1,1, 12.715, 10538.634, 384.864, 52844.019 24/05/14,19:21:58,03,08,1, 11.9,1,1, 12.715, 10539.765, 384.895, 52844.365 24/05/14,19:21:58,04,08,1, 11.9,1,1, 12.715, 10538.949, 385.180, 52842.899 24/05/14,19:21:58,05,08,1, 11.9,1,1, 12.715, 10539.263, 384.754, 52844.825 24/05/14,19:21:58,06,08,1, 11.9,1,1, 12.715, 10539.800, 385.016, 52843.541 24/05/14,19:21:58,07,08,1, 11.9,1,1, 12.715, 10538.652, 384.959, 52843.204 24/05/14,19:21:58,08,08,1, 11.9,1,1, 12.715, 10539.532, 384.714, 52844.602 24/05/14,19:21:58,09,08,1, 11.9,1,1, 12.715, 10539.170, 385.054, 52842.614 24/05/14,19:21:58,10,08,1, 11.9,1,1, 12.715, 10538.637, 384.846, 52843.940 24/05/14,19:21:58,11,08,1, 11.9,1,1, 12.715, 10539.834, 384.909, 52844.214 24/05/14,19:21:58,12,08,1, 11.9,1,1, 12.715, 10538.978, 385.224, 52842.920 24/05/14,19:21:58,13,08,1, 11.9,1,1, 12.715, 10539.314, 384.775, 52844.810 24/05/14,19:21:58,14,08,1, 11.9,1,1, 12.715, 10539.787, 384.996, 52843.493 24/05/14,19:21:58,15,08,1, 11.9,1,1, 12.715, 10538.664, 384.939, 52843.310 24/05/14,19:21:58,16,08,1, 11.9,1,1, 12.715, 10539.499, 384.673, 52844.650 24/05/14,19:21:58,17,08,1, 11.9,1,1, 12.715, 10539.105, 385.095, 52842.578 24/05/14,19:21:58,18,08,1, 11.9,1,1, 12.715, 10538.682, 384.886, 52843.906 24/05/14,19:21:58,19,08,1, 11.9,1,1, 12.715, 10539.780, 384.886, 52844.217 24/05/14,19:21:59,00,08,1, 11.9,1,1, 12.714, 10539.777, 384.886, 52844.217 24/05/14,19:21:59,01,08,1, 11.9,1,1, 12.714, 10539.030, 385.068, 52842.599 24/05/14,19:21:59,02,08,1, 11.9,1,1, 12.714, 10538.737, 384.857, 52844.290 24/05/14,19:21:59,03,08,1, 11.9,1,1, 12.714, 10539.811, 384.928, 52844.228 24/05/14,19:21:59,04,08,1, 11.9,1,1, 12.714, 10538.861, 385.150, 52843.025 24/05/14,19:21:59,05,08,1, 11.9,1,1, 12.714, 10539.304, 384.740, 52844.868 24/05/14,19:21:59,06,08,1, 11.9,1,1, 12.714, 10539.647, 384.927, 52843.235 24/05/14,19:21:59,07,08,1, 11.9,1,1, 12.714, 10538.550, 384.892, 52843.425 24/05/14,19:21:59,08,08,1, 11.9,1,1, 12.714, 10539.509, 384.673, 52844.578 24/05/14,19:21:59,09,08,1, 11.9,1,1, 12.714, 10538.983, 385.059, 52842.628 24/05/14,19:21:59,10,08,1, 11.9,1,1, 12.714, 10538.748, 384.867, 52844.395 24/05/14,19:21:59,11,08,1, 11.9,1,1, 12.714, 10539.772, 384.914, 52844.222 24/05/14,19:21:59,12,08,1, 11.9,1,1, 12.714, 10538.847, 385.103, 52843.014 24/05/14,19:21:59,13,08,1, 11.9,1,1, 12.714, 10539.342, 384.725, 52844.936 24/05/14,19:21:59,14,08,1, 11.9,1,1, 12.714, 10539.568, 384.979, 52843.290 24/05/14,19:21:59,15,08,1, 11.9,1,1, 12.714, 10538.547, 384.900, 52843.333 24/05/14,19:21:59,16,08,1, 11.9,1,1, 12.714, 10539.455, 384.668, 52844.499 24/05/14,19:21:59,17,08,1, 11.9,1,1, 12.714, 10538.958, 385.075, 52842.584 24/05/14,19:21:59,18,08,1, 11.9,1,1, 12.714, 10538.761, 384.876, 52844.353 24/05/14,19:21:59,19,08,1, 11.9,1,1, 12.714, 10539.809, 384.903, 52844.293 24/05/14,19:22:00,00,08,1, 11.9,1,1, 12.717, 10539.802, 384.903, 52844.293 24/05/14,19:22:00,01,08,1, 11.9,1,1, 12.717, 10538.998, 385.130, 52842.952 24/05/14,19:22:00,02,08,1, 11.9,1,1, 12.717, 10538.730, 384.787, 52844.362 24/05/14,19:22:00,03,08,1, 11.9,1,1, 12.717, 10539.674, 384.921, 52844.139 24/05/14,19:22:00,04,08,1, 11.9,1,1, 12.717, 10538.805, 385.086, 52843.195 24/05/14,19:22:00,05,08,1, 11.9,1,1, 12.717, 10539.201, 384.656, 52844.722 24/05/14,19:22:00,06,08,1, 11.9,1,1, 12.717, 10539.395, 384.973, 52843.229 24/05/14,19:22:00,07,08,1, 11.9,1,1, 12.717, 10538.433, 384.795, 52843.161 24/05/14,19:22:00,08,08,1, 11.9,1,1, 12.717, 10539.521, 384.667, 52844.697 24/05/14,19:22:00,09,08,1, 11.9,1,1, 12.717, 10538.660, 385.024, 52841.923 24/05/14,19:22:00,10,08,1, 11.9,1,1, 12.717, 10538.748, 384.934, 52844.967 24/05/14,19:22:00,11,08,1, 11.9,1,1, 12.717, 10540.087, 384.931, 52844.054 24/05/14,19:22:00,12,08,1, 11.9,1,1, 12.717, 10538.375, 385.005, 52842.555 24/05/14,19:22:00,13,08,1, 11.9,1,1, 12.717, 10539.566, 384.731, 52845.496 24/05/14,19:22:00,14,08,1, 11.9,1,1, 12.717, 10539.385, 384.799, 52842.345 24/05/14,19:22:00,15,08,1, 11.9,1,1, 12.717, 10538.024, 384.866, 52843.477 24/05/14,19:22:00,16,08,1, 11.9,1,1, 12.717, 10539.741, 384.718, 52844.798 24/05/14,19:22:00,17,08,1, 11.9,1,1, 12.717, 10538.526, 385.006, 52841.912 24/05/14,19:22:00,18,08,1, 11.9,1,1, 12.717, 10538.799, 384.868, 52845.177 24/05/14,19:22:00,19,08,1, 11.9,1,1, 12.717, 10540.084, 384.870, 52843.943 24/05/14,19:22:01,00,08,1, 11.8,1,1, 12.719, 10540.078, 384.870, 52843.943 24/05/14,19:22:01,01,08,1, 11.8,1,1, 12.719, 10538.420, 385.018, 52842.033 24/05/14,19:22:01,02,08,1, 11.8,1,1, 12.719, 10538.931, 384.926, 52845.462 24/05/14,19:22:01,03,08,1, 11.8,1,1, 12.719, 10539.999, 384.807, 52843.719 24/05/14,19:22:01,04,08,1, 11.8,1,1, 12.719, 10538.195, 384.892, 52842.604 24/05/14,19:22:01,05,08,1, 11.8,1,1, 12.719, 10539.581, 384.678, 52845.403 24/05/14,19:22:01,06,08,1, 11.8,1,1, 12.719, 10539.009, 384.788, 52842.038 24/05/14,19:22:01,07,08,1, 11.8,1,1, 12.719, 10537.918, 384.777, 52843.685 24/05/14,19:22:01,08,08,1, 11.8,1,1, 12.719, 10539.788, 384.739, 52844.628 24/05/14,19:22:01,09,08,1, 11.8,1,1, 12.719, 10538.379, 385.052, 52841.991 24/05/14,19:22:01,10,08,1, 11.8,1,1, 12.719, 10538.965, 384.945, 52845.406 24/05/14,19:22:01,11,08,1, 11.8,1,1, 12.719, 10539.958, 384.870, 52843.683 24/05/14,19:22:01,12,08,1, 11.8,1,1, 12.719, 10538.191, 384.911, 52842.729 24/05/14,19:22:01,13,08,1, 11.8,1,1, 12.719, 10539.548, 384.670, 52845.511 24/05/14,19:22:01,14,08,1, 11.8,1,1, 12.719, 10538.966, 384.714, 52842.002 24/05/14,19:22:01,15,08,1, 11.8,1,1, 12.719, 10537.995, 384.815, 52843.744 24/05/14,19:22:01,16,08,1, 11.8,1,1, 12.719, 10539.741, 384.752, 52844.659 24/05/14,19:22:01,17,08,1, 11.8,1,1, 12.719, 10538.399, 385.044, 52841.939 24/05/14,19:22:01,18,08,1, 11.8,1,1, 12.719, 10538.942, 384.919, 52845.466 24/05/14,19:22:01,19,08,1, 11.8,1,1, 12.719, 10539.971, 384.842, 52843.693 24/05/14,19:22:02,00,08,1, 11.9,1,1, 12.716, 10539.969, 384.842, 52843.693 24/05/14,19:22:02,01,08,1, 11.9,1,1, 12.716, 10538.296, 385.002, 52842.045 24/05/14,19:22:02,02,08,1, 11.9,1,1, 12.716, 10539.015, 384.792, 52845.422 24/05/14,19:22:02,03,08,1, 11.9,1,1, 12.716, 10539.845, 384.717, 52843.259 24/05/14,19:22:02,04,08,1, 11.9,1,1, 12.716, 10538.089, 384.837, 52842.807 24/05/14,19:22:02,05,08,1, 11.9,1,1, 12.716, 10539.466, 384.605, 52845.326 24/05/14,19:22:02,06,08,1, 11.9,1,1, 12.716, 10538.822, 384.743, 52841.837 24/05/14,19:22:02,07,08,1, 11.9,1,1, 12.716, 10538.002, 384.825, 52843.892 24/05/14,19:22:02,08,08,1, 11.9,1,1, 12.716, 10539.728, 384.754, 52844.500 24/05/14,19:22:02,09,08,1, 11.9,1,1, 12.716, 10538.336, 385.001, 52842.070 24/05/14,19:22:02,10,08,1, 11.9,1,1, 12.716, 10538.997, 384.845, 52845.426 24/05/14,19:22:02,11,08,1, 11.9,1,1, 12.716, 10539.837, 384.756, 52843.376 24/05/14,19:22:02,12,08,1, 11.9,1,1, 12.716, 10538.039, 384.779, 52842.801 24/05/14,19:22:02,13,08,1, 11.9,1,1, 12.716, 10539.504, 384.599, 52845.349 24/05/14,19:22:02,14,08,1, 11.9,1,1, 12.716, 10538.747, 384.755, 52841.873 24/05/14,19:22:02,15,08,1, 11.9,1,1, 12.716, 10537.991, 384.865, 52843.960 24/05/14,19:22:02,16,08,1, 11.9,1,1, 12.716, 10539.731, 384.801, 52844.454 24/05/14,19:22:02,17,08,1, 11.9,1,1, 12.716, 10538.296, 385.026, 52842.108 24/05/14,19:22:02,18,08,1, 11.9,1,1, 12.716, 10539.016, 384.807, 52845.473 24/05/14,19:22:02,19,08,1, 11.9,1,1, 12.716, 10539.779, 384.818, 52843.402 24/05/14,19:22:03,00,08,1, 11.9,1,1, 12.716, 10539.777, 384.818, 52843.402 24/05/14,19:22:03,01,08,1, 11.9,1,1, 12.716, 10538.254, 385.015, 52842.273 24/05/14,19:22:03,02,08,1, 11.9,1,1, 12.716, 10539.015, 384.766, 52845.565 24/05/14,19:22:03,03,08,1, 11.9,1,1, 12.716, 10539.635, 384.725, 52843.271 24/05/14,19:22:03,04,08,1, 11.9,1,1, 12.716, 10537.905, 384.755, 52842.971 24/05/14,19:22:03,05,08,1, 11.9,1,1, 12.716, 10539.391, 384.613, 52845.186 24/05/14,19:22:03,06,08,1, 11.9,1,1, 12.716, 10538.556, 384.803, 52841.786 24/05/14,19:22:03,07,08,1, 11.9,1,1, 12.716, 10538.013, 384.864, 52844.229 24/05/14,19:22:03,08,08,1, 11.9,1,1, 12.716, 10539.686, 384.715, 52844.574 24/05/14,19:22:03,09,08,1, 11.9,1,1, 12.716, 10538.247, 384.951, 52842.225 24/05/14,19:22:03,10,08,1, 11.9,1,1, 12.716, 10539.063, 384.726, 52845.540 24/05/14,19:22:03,11,08,1, 11.9,1,1, 12.716, 10539.680, 384.712, 52843.318 24/05/14,19:22:03,12,08,1, 11.9,1,1, 12.716, 10537.951, 384.731, 52842.911 24/05/14,19:22:03,13,08,1, 11.9,1,1, 12.716, 10539.372, 384.538, 52845.089 24/05/14,19:22:03,14,08,1, 11.9,1,1, 12.716, 10538.580, 384.815, 52841.879 24/05/14,19:22:03,15,08,1, 11.9,1,1, 12.716, 10537.973, 384.898, 52844.401 24/05/14,19:22:03,16,08,1, 11.9,1,1, 12.716, 10539.719, 384.799, 52844.449 24/05/14,19:22:03,17,08,1, 11.9,1,1, 12.716, 10538.212, 384.946, 52842.202 24/05/14,19:22:03,18,08,1, 11.9,1,1, 12.716, 10539.033, 384.767, 52845.664 24/05/14,19:22:03,19,08,1, 11.9,1,1, 12.716, 10539.586, 384.684, 52843.208 24/05/14,19:22:04,00,07,1, 11.8,1,1, 12.714, 10539.585, 384.684, 52843.208 24/05/14,19:22:04,01,07,1, 11.8,1,1, 12.714, 10538.230, 385.021, 52842.357 24/05/14,19:22:04,02,07,1, 11.8,1,1, 12.714, 10539.025, 384.736, 52845.654 24/05/14,19:22:04,03,07,1, 11.8,1,1, 12.714, 10539.488, 384.730, 52843.122 24/05/14,19:22:04,04,07,1, 11.8,1,1, 12.714, 10537.801, 384.739, 52842.895 24/05/14,19:22:04,05,07,1, 11.8,1,1, 12.714, 10539.313, 384.539, 52845.068 24/05/14,19:22:04,06,07,1, 11.8,1,1, 12.714, 10538.472, 384.736, 52841.697 24/05/14,19:22:04,07,07,1, 11.8,1,1, 12.714, 10537.954, 384.760, 52844.272 24/05/14,19:22:04,08,07,1, 11.8,1,1, 12.714, 10539.686, 384.760, 52844.408 24/05/14,19:22:04,09,07,1, 11.8,1,1, 12.714, 10538.166, 384.970, 52842.349 24/05/14,19:22:04,10,07,1, 11.8,1,1, 12.714, 10539.045, 384.732, 52845.568 24/05/14,19:22:04,11,07,1, 11.8,1,1, 12.714, 10539.514, 384.753, 52843.033 24/05/14,19:22:04,12,07,1, 11.8,1,1, 12.714, 10537.820, 384.727, 52842.954 24/05/14,19:22:04,13,07,1, 11.8,1,1, 12.714, 10539.302, 384.497, 52845.075 24/05/14,19:22:04,14,07,1, 11.8,1,1, 12.714, 10538.380, 384.756, 52841.756 24/05/14,19:22:04,15,07,1, 11.8,1,1, 12.714, 10537.954, 384.755, 52844.268 24/05/14,19:22:04,16,07,1, 11.8,1,1, 12.714, 10539.660, 384.777, 52844.417 24/05/14,19:22:04,17,07,1, 11.8,1,1, 12.714, 10538.134, 384.926, 52842.242 24/05/14,19:22:04,18,07,1, 11.8,1,1, 12.714, 10539.045, 384.706, 52845.544 24/05/14,19:22:04,19,07,1, 11.8,1,1, 12.714, 10539.490, 384.731, 52842.938 24/05/14,19:22:05,00,08,1, 11.9,1,1, 12.714, 10539.485, 384.731, 52842.938 24/05/14,19:22:05,01,08,1, 11.9,1,1, 12.714, 10538.078, 384.908, 52842.407 24/05/14,19:22:05,02,08,1, 11.9,1,1, 12.714, 10539.028, 384.654, 52845.685 24/05/14,19:22:05,03,08,1, 11.9,1,1, 12.714, 10539.337, 384.610, 52842.944 24/05/14,19:22:05,04,08,1, 11.9,1,1, 12.714, 10537.679, 384.703, 52843.077 24/05/14,19:22:05,05,08,1, 11.9,1,1, 12.714, 10539.277, 384.549, 52845.102 24/05/14,19:22:05,06,08,1, 11.9,1,1, 12.714, 10538.272, 384.791, 52841.757 24/05/14,19:22:05,07,08,1, 11.9,1,1, 12.714, 10537.959, 384.764, 52844.482 24/05/14,19:22:05,08,08,1, 11.9,1,1, 12.714, 10539.624, 384.741, 52844.400 24/05/14,19:22:05,09,08,1, 11.9,1,1, 12.714, 10538.075, 384.894, 52842.486 24/05/14,19:22:05,10,08,1, 11.9,1,1, 12.714, 10538.966, 384.566, 52845.580 24/05/14,19:22:05,11,08,1, 11.9,1,1, 12.714, 10539.338, 384.576, 52842.856 24/05/14,19:22:05,12,08,1, 11.9,1,1, 12.714, 10537.657, 384.703, 52843.015 24/05/14,19:22:05,13,08,1, 11.9,1,1, 12.714, 10539.284, 384.485, 52845.021 24/05/14,19:22:05,14,08,1, 11.9,1,1, 12.714, 10538.298, 384.756, 52841.740 24/05/14,19:22:05,15,08,1, 11.9,1,1, 12.714, 10537.973, 384.767, 52844.414 24/05/14,19:22:05,16,08,1, 11.9,1,1, 12.714, 10539.664, 384.743, 52844.356 24/05/14,19:22:05,17,08,1, 11.9,1,1, 12.714, 10538.013, 384.978, 52842.323 24/05/14,19:22:05,18,08,1, 11.9,1,1, 12.714, 10539.048, 384.636, 52845.600 24/05/14,19:22:05,19,08,1, 11.9,1,1, 12.714, 10539.322, 384.615, 52842.717 24/05/14,19:22:06,00,08,1, 11.8,1,1, 12.718, 10539.318, 384.615, 52842.717 24/05/14,19:22:06,01,08,1, 11.8,1,1, 12.718, 10537.977, 384.863, 52842.420 24/05/14,19:22:06,02,08,1, 11.8,1,1, 12.718, 10539.010, 384.628, 52845.605 24/05/14,19:22:06,03,08,1, 11.8,1,1, 12.718, 10539.266, 384.658, 52842.799 24/05/14,19:22:06,04,08,1, 11.8,1,1, 12.718, 10537.608, 384.680, 52843.077 24/05/14,19:22:06,05,08,1, 11.8,1,1, 12.718, 10539.212, 384.490, 52845.005 24/05/14,19:22:06,06,08,1, 11.8,1,1, 12.718, 10538.213, 384.760, 52841.794 24/05/14,19:22:06,07,08,1, 11.8,1,1, 12.718, 10537.945, 384.744, 52844.539 24/05/14,19:22:06,08,08,1, 11.8,1,1, 12.718, 10539.516, 384.679, 52844.346 24/05/14,19:22:06,09,08,1, 11.8,1,1, 12.718, 10537.925, 384.804, 52842.318 24/05/14,19:22:06,10,08,1, 11.8,1,1, 12.718, 10538.970, 384.598, 52845.568 24/05/14,19:22:06,11,08,1, 11.8,1,1, 12.718, 10539.210, 384.616, 52842.840 24/05/14,19:22:06,12,08,1, 11.8,1,1, 12.718, 10537.589, 384.629, 52843.015 24/05/14,19:22:06,13,08,1, 11.8,1,1, 12.718, 10539.132, 384.479, 52844.972 24/05/14,19:22:06,14,08,1, 11.8,1,1, 12.718, 10538.154, 384.787, 52841.765 24/05/14,19:22:06,15,08,1, 11.8,1,1, 12.718, 10537.934, 384.744, 52844.628 24/05/14,19:22:06,16,08,1, 11.8,1,1, 12.718, 10539.529, 384.673, 52844.325 24/05/14,19:22:06,17,08,1, 11.8,1,1, 12.718, 10537.928, 384.790, 52842.358 24/05/14,19:22:06,18,08,1, 11.8,1,1, 12.718, 10538.984, 384.572, 52845.626 24/05/14,19:22:06,19,08,1, 11.8,1,1, 12.718, 10539.164, 384.598, 52842.731 24/05/14,19:22:07,00,07,1, 11.9,1,1, 12.716, 10539.160, 384.598, 52842.731 24/05/14,19:22:07,01,07,1, 11.9,1,1, 12.716, 10537.891, 384.865, 52842.444 24/05/14,19:22:07,02,07,1, 11.9,1,1, 12.716, 10538.949, 384.569, 52845.611 24/05/14,19:22:07,03,07,1, 11.9,1,1, 12.716, 10539.139, 384.574, 52842.684 24/05/14,19:22:07,04,07,1, 11.9,1,1, 12.716, 10537.545, 384.603, 52843.091 24/05/14,19:22:07,05,07,1, 11.9,1,1, 12.716, 10539.105, 384.469, 52844.936 24/05/14,19:22:07,06,07,1, 11.9,1,1, 12.716, 10538.095, 384.728, 52841.737 24/05/14,19:22:07,07,07,1, 11.9,1,1, 12.716, 10537.936, 384.728, 52844.631 24/05/14,19:22:07,08,07,1, 11.9,1,1, 12.716, 10539.503, 384.695, 52844.249 24/05/14,19:22:07,09,07,1, 11.9,1,1, 12.716, 10537.886, 384.854, 52842.367 24/05/14,19:22:07,10,07,1, 11.9,1,1, 12.716, 10538.943, 384.582, 52845.565 24/05/14,19:22:07,11,07,1, 11.9,1,1, 12.716, 10539.096, 384.629, 52842.765 24/05/14,19:22:07,12,07,1, 11.9,1,1, 12.716, 10537.522, 384.637, 52843.203 24/05/14,19:22:07,13,07,1, 11.9,1,1, 12.716, 10539.108, 384.496, 52844.947 24/05/14,19:22:07,14,07,1, 11.9,1,1, 12.716, 10538.058, 384.709, 52841.718 24/05/14,19:22:07,15,07,1, 11.9,1,1, 12.716, 10537.842, 384.684, 52844.695 24/05/14,19:22:07,16,07,1, 11.9,1,1, 12.716, 10539.480, 384.683, 52844.287 24/05/14,19:22:07,17,07,1, 11.9,1,1, 12.716, 10537.862, 384.817, 52842.466 24/05/14,19:22:07,18,07,1, 11.9,1,1, 12.716, 10538.925, 384.607, 52845.736 24/05/14,19:22:07,19,07,1, 11.9,1,1, 12.716, 10539.091, 384.593, 52842.909 24/05/14,19:22:08,00,07,1, 11.9,1,1, 12.717, 10539.085, 384.593, 52842.909 24/05/14,19:22:08,01,07,1, 11.9,1,1, 12.717, 10538.315, 384.872, 52843.144 24/05/14,19:22:08,02,07,1, 11.9,1,1, 12.717, 10538.598, 384.351, 52844.588 24/05/14,19:22:08,03,07,1, 11.9,1,1, 12.717, 10538.936, 384.672, 52843.301 24/05/14,19:22:08,04,07,1, 11.9,1,1, 12.717, 10537.891, 384.621, 52843.149 24/05/14,19:22:08,05,07,1, 11.9,1,1, 12.717, 10538.580, 384.417, 52844.347 24/05/14,19:22:08,06,07,1, 11.9,1,1, 12.717, 10538.243, 384.913, 52842.770 24/05/14,19:22:08,07,07,1, 11.9,1,1, 12.717, 10537.966, 384.624, 52843.962 24/05/14,19:22:08,08,07,1, 11.9,1,1, 12.717, 10538.973, 384.704, 52844.216 24/05/14,19:22:08,09,07,1, 11.9,1,1, 12.717, 10538.348, 384.975, 52843.206 24/05/14,19:22:08,10,07,1, 11.9,1,1, 12.717, 10538.577, 384.404, 52844.748 24/05/14,19:22:08,11,07,1, 11.9,1,1, 12.717, 10538.887, 384.616, 52843.399 24/05/14,19:22:08,12,07,1, 11.9,1,1, 12.717, 10537.885, 384.595, 52843.178 24/05/14,19:22:08,13,07,1, 11.9,1,1, 12.717, 10538.586, 384.359, 52844.281 24/05/14,19:22:08,14,07,1, 11.9,1,1, 12.717, 10538.301, 384.884, 52842.735 24/05/14,19:22:08,15,07,1, 11.9,1,1, 12.717, 10537.840, 384.729, 52844.328 24/05/14,19:22:08,16,07,1, 11.9,1,1, 12.717, 10539.170, 384.682, 52844.282 24/05/14,19:22:08,17,07,1, 11.9,1,1, 12.717, 10538.040, 384.882, 52842.721 24/05/14,19:22:08,18,07,1, 11.9,1,1, 12.717, 10538.682, 384.524, 52845.172 24/05/14,19:22:08,19,07,1, 11.9,1,1, 12.717, 10539.017, 384.575, 52842.944 24/05/14,19:22:09,00,07,1, 11.9,1,1, 12.719, 10539.010, 384.575, 52842.944 24/05/14,19:22:09,01,07,1, 11.9,1,1, 12.719, 10537.970, 384.850, 52842.680 24/05/14,19:22:09,02,07,1, 11.9,1,1, 12.719, 10538.660, 384.542, 52845.283 24/05/14,19:22:09,03,07,1, 11.9,1,1, 12.719, 10538.994, 384.626, 52843.154 24/05/14,19:22:09,04,07,1, 11.9,1,1, 12.719, 10537.590, 384.540, 52843.057 24/05/14,19:22:09,05,07,1, 11.9,1,1, 12.719, 10538.764, 384.418, 52844.758 24/05/14,19:22:09,06,07,1, 11.9,1,1, 12.719, 10538.087, 384.756, 52842.236 24/05/14,19:22:09,07,07,1, 11.9,1,1, 12.719, 10537.711, 384.638, 52844.380 24/05/14,19:22:09,08,07,1, 11.9,1,1, 12.719, 10539.141, 384.634, 52844.273 24/05/14,19:22:09,09,07,1, 11.9,1,1, 12.719, 10537.945, 384.847, 52842.597 24/05/14,19:22:09,10,07,1, 11.9,1,1, 12.719, 10538.585, 384.507, 52845.252 24/05/14,19:22:09,11,07,1, 11.9,1,1, 12.719, 10538.999, 384.615, 52843.121 24/05/14,19:22:09,12,07,1, 11.9,1,1, 12.719, 10537.571, 384.563, 52843.024 24/05/14,19:22:09,13,07,1, 11.9,1,1, 12.719, 10538.752, 384.434, 52844.724 24/05/14,19:22:09,14,07,1, 11.9,1,1, 12.719, 10538.066, 384.711, 52842.117 24/05/14,19:22:09,15,07,1, 11.9,1,1, 12.719, 10537.745, 384.590, 52844.162 24/05/14,19:22:09,16,07,1, 11.9,1,1, 12.719, 10539.149, 384.613, 52844.258 24/05/14,19:22:09,17,07,1, 11.9,1,1, 12.719, 10537.943, 384.809, 52842.636 24/05/14,19:22:09,18,07,1, 11.9,1,1, 12.719, 10538.588, 384.484, 52845.275 24/05/14,19:22:09,19,07,1, 11.9,1,1, 12.719, 10538.986, 384.603, 52843.235 24/05/14,19:22:10,00,07,1, 11.9,1,1, 12.717, 10538.985, 384.603, 52843.235 24/05/14,19:22:10,01,07,1, 11.9,1,1, 12.717, 10537.833, 384.775, 52842.440 24/05/14,19:22:10,02,07,1, 11.9,1,1, 12.717, 10538.497, 384.465, 52845.133 24/05/14,19:22:10,03,07,1, 11.9,1,1, 12.717, 10539.023, 384.575, 52843.344 24/05/14,19:22:10,04,07,1, 11.9,1,1, 12.717, 10537.506, 384.596, 52843.032 24/05/14,19:22:10,05,07,1, 11.9,1,1, 12.717, 10538.725, 384.344, 52844.793 24/05/14,19:22:10,06,07,1, 11.9,1,1, 12.717, 10538.088, 384.689, 52842.170 24/05/14,19:22:10,07,07,1, 11.9,1,1, 12.717, 10537.547, 384.646, 52844.074 24/05/14,19:22:10,08,07,1, 11.9,1,1, 12.717, 10539.028, 384.619, 52844.335 24/05/14,19:22:10,09,07,1, 11.9,1,1, 12.717, 10537.882, 384.854, 52842.542 24/05/14,19:22:10,10,07,1, 11.9,1,1, 12.717, 10538.517, 384.511, 52845.224 24/05/14,19:22:10,11,07,1, 11.9,1,1, 12.717, 10538.963, 384.557, 52843.325 24/05/14,19:22:10,12,07,1, 11.9,1,1, 12.717, 10537.551, 384.592, 52842.953 24/05/14,19:22:10,13,07,1, 11.9,1,1, 12.717, 10538.536, 384.221, 52844.054 24/05/14,19:22:10,14,07,1, 11.9,1,1, 12.717, 10538.151, 384.741, 52842.607 24/05/14,19:22:10,15,07,1, 11.9,1,1, 12.717, 10537.668, 384.578, 52843.788 24/05/14,19:22:10,16,07,1, 11.9,1,1, 12.717, 10538.655, 384.582, 52844.238 24/05/14,19:22:10,17,07,1, 11.9,1,1, 12.717, 10538.115, 384.920, 52843.086 24/05/14,19:22:10,18,07,1, 11.9,1,1, 12.717, 10538.350, 384.397, 52844.770 24/05/14,19:22:10,19,07,1, 11.9,1,1, 12.717, 10538.874, 384.607, 52843.623 24/05/14,19:22:11,00,07,1, 11.9,1,1, 12.713, 10538.868, 384.607, 52843.623 24/05/14,19:22:11,01,07,1, 11.9,1,1, 12.713, 10538.044, 384.830, 52842.564 24/05/14,19:22:11,02,07,1, 11.9,1,1, 12.713, 10537.992, 384.513, 52844.732 24/05/14,19:22:11,03,07,1, 11.9,1,1, 12.713, 10539.104, 384.629, 52844.153 24/05/14,19:22:11,04,07,1, 11.9,1,1, 12.713, 10537.675, 384.554, 52842.637 24/05/14,19:22:11,05,07,1, 11.9,1,1, 12.713, 10538.309, 384.249, 52844.883 24/05/14,19:22:11,06,07,1, 11.9,1,1, 12.713, 10538.406, 384.589, 52842.712 24/05/14,19:22:11,07,07,1, 11.9,1,1, 12.713, 10537.193, 384.445, 52843.211 24/05/14,19:22:11,08,07,1, 11.9,1,1, 12.713, 10538.658, 384.566, 52844.749 24/05/14,19:22:11,09,07,1, 11.9,1,1, 12.713, 10538.065, 384.798, 52842.542 24/05/14,19:22:11,10,07,1, 11.9,1,1, 12.713, 10537.950, 384.473, 52844.674 24/05/14,19:22:11,11,07,1, 11.9,1,1, 12.713, 10539.123, 384.638, 52844.222 24/05/14,19:22:11,12,07,1, 11.9,1,1, 12.713, 10537.662, 384.556, 52842.700 24/05/14,19:22:11,13,07,1, 11.9,1,1, 12.713, 10538.316, 384.333, 52844.908 24/05/14,19:22:11,14,07,1, 11.9,1,1, 12.713, 10538.414, 384.631, 52842.762 24/05/14,19:22:11,15,07,1, 11.9,1,1, 12.713, 10537.189, 384.435, 52843.228 24/05/14,19:22:11,16,07,1, 11.9,1,1, 12.713, 10538.673, 384.508, 52844.755 24/05/14,19:22:11,17,07,1, 11.9,1,1, 12.713, 10538.020, 384.763, 52842.523 24/05/14,19:22:11,18,07,1, 11.9,1,1, 12.713, 10537.935, 384.476, 52844.757 24/05/14,19:22:11,19,07,1, 11.9,1,1, 12.713, 10539.133, 384.639, 52844.178 24/05/14,19:22:12,00,07,1, 11.9,1,1, 12.713, 10539.126, 384.639, 52844.178 24/05/14,19:22:12,01,07,1, 11.9,1,1, 12.713, 10537.974, 384.823, 52842.523 24/05/14,19:22:12,02,07,1, 11.9,1,1, 12.713, 10537.636, 384.464, 52844.297 24/05/14,19:22:12,03,07,1, 11.9,1,1, 12.713, 10539.021, 384.637, 52844.411 24/05/14,19:22:12,04,07,1, 11.9,1,1, 12.713, 10537.779, 384.588, 52842.620 24/05/14,19:22:12,05,07,1, 11.9,1,1, 12.713, 10538.246, 384.304, 52844.882 24/05/14,19:22:12,06,07,1, 11.9,1,1, 12.713, 10538.542, 384.585, 52843.026 24/05/14,19:22:12,07,07,1, 11.9,1,1, 12.713, 10537.199, 384.429, 52843.002 24/05/14,19:22:12,08,07,1, 11.9,1,1, 12.713, 10538.450, 384.494, 52844.872 24/05/14,19:22:12,09,07,1, 11.9,1,1, 12.713, 10537.990, 384.800, 52842.588 24/05/14,19:22:12,10,07,1, 11.9,1,1, 12.713, 10537.655, 384.489, 52844.275 24/05/14,19:22:12,11,07,1, 11.9,1,1, 12.713, 10539.085, 384.624, 52844.557 24/05/14,19:22:12,12,07,1, 11.9,1,1, 12.713, 10537.767, 384.588, 52842.690 24/05/14,19:22:12,13,07,1, 11.9,1,1, 12.713, 10538.190, 384.297, 52844.894 24/05/14,19:22:12,14,07,1, 11.9,1,1, 12.713, 10538.572, 384.657, 52843.100 24/05/14,19:22:12,15,07,1, 11.9,1,1, 12.713, 10537.105, 384.442, 52842.948 24/05/14,19:22:12,16,07,1, 11.9,1,1, 12.713, 10538.391, 384.473, 52844.802 24/05/14,19:22:12,17,07,1, 11.9,1,1, 12.713, 10537.962, 384.832, 52842.484 24/05/14,19:22:12,18,07,1, 11.9,1,1, 12.713, 10537.651, 384.515, 52844.389 24/05/14,19:22:12,19,07,1, 11.9,1,1, 12.713, 10539.016, 384.688, 52844.537 24/05/14,19:22:13,00,07,1, 11.9,1,1, 12.717, 10539.010, 384.688, 52844.537 24/05/14,19:22:13,01,07,1, 11.9,1,1, 12.717, 10538.035, 384.780, 52842.669 24/05/14,19:22:13,02,07,1, 11.9,1,1, 12.717, 10537.356, 384.507, 52844.000 24/05/14,19:22:13,03,07,1, 11.9,1,1, 12.717, 10538.934, 384.658, 52844.805 24/05/14,19:22:13,04,07,1, 11.9,1,1, 12.717, 10537.829, 384.733, 52842.712 24/05/14,19:22:13,05,07,1, 11.9,1,1, 12.717, 10538.049, 384.345, 52844.848 24/05/14,19:22:13,06,07,1, 11.9,1,1, 12.717, 10538.702, 384.581, 52843.411 24/05/14,19:22:13,07,07,1, 11.9,1,1, 12.717, 10537.168, 384.403, 52842.726 24/05/14,19:22:13,08,07,1, 11.9,1,1, 12.717, 10538.265, 384.329, 52844.743 24/05/14,19:22:13,09,07,1, 11.9,1,1, 12.717, 10538.026, 384.702, 52842.555 24/05/14,19:22:13,10,07,1, 11.9,1,1, 12.717, 10537.338, 384.506, 52843.981 24/05/14,19:22:13,11,07,1, 11.9,1,1, 12.717, 10538.885, 384.662, 52844.725 24/05/14,19:22:13,12,07,1, 11.9,1,1, 12.717, 10537.804, 384.736, 52842.646 24/05/14,19:22:13,13,07,1, 11.9,1,1, 12.717, 10538.083, 384.327, 52844.889 24/05/14,19:22:13,14,07,1, 11.9,1,1, 12.717, 10538.719, 384.581, 52843.531 24/05/14,19:22:13,15,07,1, 11.9,1,1, 12.717, 10537.221, 384.420, 52842.661 24/05/14,19:22:13,16,07,1, 11.9,1,1, 12.717, 10538.152, 384.295, 52844.737 24/05/14,19:22:13,17,07,1, 11.9,1,1, 12.717, 10537.948, 384.680, 52842.547 24/05/14,19:22:13,18,07,1, 11.9,1,1, 12.717, 10537.317, 384.520, 52843.907 24/05/14,19:22:13,19,07,1, 11.9,1,1, 12.717, 10538.834, 384.649, 52844.737 24/05/14,19:22:14,00,07,1, 11.8,1,1, 12.712, 10538.826, 384.649, 52844.737 24/05/14,19:22:14,01,07,1, 11.8,1,1, 12.712, 10538.034, 384.611, 52842.538 24/05/14,19:22:14,02,07,1, 11.8,1,1, 12.712, 10537.086, 384.439, 52843.546 24/05/14,19:22:14,03,07,1, 11.8,1,1, 12.712, 10538.589, 384.539, 52844.798 24/05/14,19:22:14,04,07,1, 11.8,1,1, 12.712, 10537.805, 384.736, 52842.564 24/05/14,19:22:14,05,07,1, 11.8,1,1, 12.712, 10537.869, 384.369, 52844.814 24/05/14,19:22:14,06,07,1, 11.8,1,1, 12.712, 10538.849, 384.595, 52844.041 24/05/14,19:22:14,07,07,1, 11.8,1,1, 12.712, 10537.272, 384.459, 52842.808 24/05/14,19:22:14,08,07,1, 11.8,1,1, 12.712, 10538.081, 384.230, 52844.786 24/05/14,19:22:14,09,07,1, 11.8,1,1, 12.712, 10538.095, 384.581, 52842.555 24/05/14,19:22:14,10,07,1, 11.8,1,1, 12.712, 10537.027, 384.403, 52843.430 24/05/14,19:22:14,11,07,1, 11.8,1,1, 12.712, 10538.589, 384.520, 52844.690 24/05/14,19:22:14,12,07,1, 11.8,1,1, 12.712, 10537.767, 384.724, 52842.624 24/05/14,19:22:14,13,07,1, 11.8,1,1, 12.712, 10537.792, 384.373, 52844.772 24/05/14,19:22:14,14,07,1, 11.8,1,1, 12.712, 10538.859, 384.553, 52843.937 24/05/14,19:22:14,15,07,1, 11.8,1,1, 12.712, 10537.299, 384.463, 52842.700 24/05/14,19:22:14,16,07,1, 11.8,1,1, 12.712, 10538.079, 384.267, 52844.930 24/05/14,19:22:14,17,07,1, 11.8,1,1, 12.712, 10538.059, 384.606, 52842.686 24/05/14,19:22:14,18,07,1, 11.8,1,1, 12.712, 10537.051, 384.402, 52843.375 24/05/14,19:22:14,19,07,1, 11.8,1,1, 12.712, 10538.552, 384.555, 52844.754 24/05/14,19:22:15,00,08,1, 11.8,1,1, 12.711, 10538.551, 384.555, 52844.754 24/05/14,19:22:15,01,08,1, 11.8,1,1, 12.711, 10537.983, 384.560, 52842.799 24/05/14,19:22:15,02,08,1, 11.8,1,1, 12.711, 10537.183, 384.429, 52843.463 24/05/14,19:22:15,03,08,1, 11.8,1,1, 12.711, 10538.090, 384.345, 52844.191 24/05/14,19:22:15,04,08,1, 11.8,1,1, 12.711, 10537.728, 384.789, 52842.823 24/05/14,19:22:15,05,08,1, 11.8,1,1, 12.711, 10537.791, 384.356, 52844.455 24/05/14,19:22:15,06,08,1, 11.8,1,1, 12.711, 10538.588, 384.522, 52844.075 24/05/14,19:22:15,07,08,1, 11.8,1,1, 12.711, 10537.637, 384.621, 52843.248 24/05/14,19:22:15,08,08,1, 11.8,1,1, 12.711, 10538.001, 384.166, 52844.435 24/05/14,19:22:15,09,08,1, 11.8,1,1, 12.711, 10537.992, 384.575, 52842.961 24/05/14,19:22:15,10,08,1, 11.8,1,1, 12.711, 10537.202, 384.444, 52843.500 24/05/14,19:22:15,11,08,1, 11.8,1,1, 12.711, 10538.075, 384.351, 52844.226 24/05/14,19:22:15,12,08,1, 11.8,1,1, 12.711, 10537.726, 384.814, 52842.873 24/05/14,19:22:15,13,08,1, 11.8,1,1, 12.711, 10537.750, 384.367, 52844.387 24/05/14,19:22:15,14,08,1, 11.8,1,1, 12.711, 10538.583, 384.533, 52843.940 24/05/14,19:22:15,15,08,1, 11.8,1,1, 12.711, 10537.674, 384.583, 52843.222 24/05/14,19:22:15,16,08,1, 11.8,1,1, 12.711, 10538.082, 384.193, 52844.593 24/05/14,19:22:15,17,08,1, 11.8,1,1, 12.711, 10538.040, 384.574, 52843.029 24/05/14,19:22:15,18,08,1, 11.8,1,1, 12.711, 10537.205, 384.426, 52843.482 24/05/14,19:22:15,19,08,1, 11.8,1,1, 12.711, 10538.063, 384.395, 52844.294 24/05/14,19:22:16,00,08,1, 12.0,1,1, 12.714, 10538.058, 384.395, 52844.294 24/05/14,19:22:16,01,08,1, 12.0,1,1, 12.714, 10538.231, 384.481, 52843.292 24/05/14,19:22:16,02,08,1, 12.0,1,1, 12.714, 10537.189, 384.425, 52843.190 24/05/14,19:22:16,03,08,1, 12.0,1,1, 12.714, 10537.947, 384.242, 52844.212 24/05/14,19:22:16,04,08,1, 12.0,1,1, 12.714, 10537.646, 384.744, 52842.709 24/05/14,19:22:16,05,08,1, 12.0,1,1, 12.714, 10537.395, 384.463, 52844.083 24/05/14,19:22:16,06,08,1, 12.0,1,1, 12.714, 10538.377, 384.560, 52844.140 24/05/14,19:22:16,07,08,1, 12.0,1,1, 12.714, 10537.686, 384.744, 52843.107 24/05/14,19:22:16,08,08,1, 12.0,1,1, 12.714, 10537.984, 384.177, 52844.617 24/05/14,19:22:16,09,08,1, 12.0,1,1, 12.714, 10538.254, 384.475, 52843.284 24/05/14,19:22:16,10,08,1, 12.0,1,1, 12.714, 10537.263, 384.388, 52843.226 24/05/14,19:22:16,11,08,1, 12.0,1,1, 12.714, 10537.979, 384.223, 52844.444 24/05/14,19:22:16,12,08,1, 12.0,1,1, 12.714, 10537.609, 384.778, 52842.860 24/05/14,19:22:16,13,08,1, 12.0,1,1, 12.714, 10537.383, 384.432, 52844.095 24/05/14,19:22:16,14,08,1, 12.0,1,1, 12.714, 10538.332, 384.525, 52844.273 24/05/14,19:22:16,15,08,1, 12.0,1,1, 12.714, 10537.636, 384.736, 52843.220 24/05/14,19:22:16,16,08,1, 12.0,1,1, 12.714, 10537.988, 384.226, 52844.716 24/05/14,19:22:16,17,08,1, 12.0,1,1, 12.714, 10538.274, 384.423, 52843.381 24/05/14,19:22:16,18,08,1, 12.0,1,1, 12.714, 10537.213, 384.365, 52843.216 24/05/14,19:22:16,19,08,1, 12.0,1,1, 12.714, 10537.969, 384.188, 52844.149 24/05/14,19:22:17,00,08,1, 11.9,1,1, 12.717, 10537.966, 384.188, 52844.149 24/05/14,19:22:17,01,08,1, 11.9,1,1, 12.717, 10538.418, 384.404, 52843.816 24/05/14,19:22:17,02,08,1, 11.9,1,1, 12.717, 10537.380, 384.469, 52843.173 24/05/14,19:22:17,03,08,1, 11.9,1,1, 12.717, 10537.923, 384.121, 52844.460 24/05/14,19:22:17,04,08,1, 11.9,1,1, 12.717, 10537.705, 384.554, 52842.790 24/05/14,19:22:17,05,08,1, 11.9,1,1, 12.717, 10537.052, 384.383, 52843.683 24/05/14,19:22:17,06,08,1, 11.9,1,1, 12.717, 10538.093, 384.408, 52844.276 24/05/14,19:22:17,07,08,1, 11.9,1,1, 12.717, 10537.512, 384.797, 52842.941 24/05/14,19:22:17,08,08,1, 11.9,1,1, 12.717, 10537.765, 384.348, 52844.718 24/05/14,19:22:17,09,08,1, 11.9,1,1, 12.717, 10538.383, 384.438, 52843.767 24/05/14,19:22:17,10,08,1, 11.9,1,1, 12.717, 10537.318, 384.465, 52843.274 24/05/14,19:22:17,11,08,1, 11.9,1,1, 12.717, 10537.885, 384.071, 52844.453 24/05/14,19:22:17,12,08,1, 11.9,1,1, 12.717, 10537.687, 384.501, 52842.660 24/05/14,19:22:17,13,08,1, 11.9,1,1, 12.717, 10537.129, 384.384, 52843.699 24/05/14,19:22:17,14,08,1, 11.9,1,1, 12.717, 10538.038, 384.393, 52844.266 24/05/14,19:22:17,15,08,1, 11.9,1,1, 12.717, 10537.513, 384.789, 52843.077 24/05/14,19:22:17,16,08,1, 11.9,1,1, 12.717, 10537.746, 384.372, 52844.639 24/05/14,19:22:17,17,08,1, 11.9,1,1, 12.717, 10538.394, 384.518, 52843.799 24/05/14,19:22:17,18,08,1, 11.9,1,1, 12.717, 10537.420, 384.483, 52843.223 24/05/14,19:22:17,19,08,1, 11.9,1,1, 12.717, 10537.860, 384.134, 52844.537 24/05/14,19:22:18,00,08,1, 11.9,1,1, 12.715, 10537.858, 384.134, 52844.537 24/05/14,19:22:18,01,08,1, 11.9,1,1, 12.715, 10538.281, 384.540, 52844.135 24/05/14,19:22:18,02,08,1, 11.9,1,1, 12.715, 10537.505, 384.679, 52843.240 24/05/14,19:22:18,03,08,1, 11.9,1,1, 12.715, 10537.816, 384.170, 52844.666 24/05/14,19:22:18,04,08,1, 11.9,1,1, 12.715, 10538.003, 384.469, 52843.166 24/05/14,19:22:18,05,08,1, 11.9,1,1, 12.715, 10536.936, 384.378, 52843.320 24/05/14,19:22:18,06,08,1, 11.9,1,1, 12.715, 10537.819, 384.162, 52844.206 24/05/14,19:22:18,07,08,1, 11.9,1,1, 12.715, 10537.439, 384.691, 52842.837 24/05/14,19:22:18,08,08,1, 11.9,1,1, 12.715, 10537.282, 384.407, 52844.372 24/05/14,19:22:18,09,08,1, 11.9,1,1, 12.715, 10538.270, 384.459, 52844.168 24/05/14,19:22:18,10,08,1, 11.9,1,1, 12.715, 10537.510, 384.699, 52843.205 24/05/14,19:22:18,11,08,1, 11.9,1,1, 12.715, 10537.854, 384.173, 52844.837 24/05/14,19:22:18,12,08,1, 11.9,1,1, 12.715, 10537.988, 384.499, 52843.182 24/05/14,19:22:18,13,08,1, 11.9,1,1, 12.715, 10536.981, 384.387, 52843.249 24/05/14,19:22:18,14,08,1, 11.9,1,1, 12.715, 10537.799, 384.182, 52844.247 24/05/14,19:22:18,15,08,1, 11.9,1,1, 12.715, 10537.347, 384.675, 52842.549 24/05/14,19:22:18,16,08,1, 11.9,1,1, 12.715, 10537.291, 384.404, 52844.151 24/05/14,19:22:18,17,08,1, 11.9,1,1, 12.715, 10538.269, 384.447, 52844.296 24/05/14,19:22:18,18,08,1, 11.9,1,1, 12.715, 10537.494, 384.700, 52843.239 24/05/14,19:22:18,19,08,1, 11.9,1,1, 12.715, 10537.836, 384.185, 52844.697 24/05/14,19:22:19,00,08,1, 11.9,1,1, 12.714, 10537.833, 384.185, 52844.697 24/05/14,19:22:19,01,08,1, 11.9,1,1, 12.714, 10537.720, 384.302, 52843.626 24/05/14,19:22:19,02,08,1, 11.9,1,1, 12.714, 10537.478, 384.816, 52843.504 24/05/14,19:22:19,03,08,1, 11.9,1,1, 12.714, 10537.892, 384.276, 52844.577 24/05/14,19:22:19,04,08,1, 11.9,1,1, 12.714, 10537.939, 384.447, 52843.467 24/05/14,19:22:19,05,08,1, 11.9,1,1, 12.714, 10537.472, 384.545, 52843.727 24/05/14,19:22:19,06,08,1, 11.9,1,1, 12.714, 10537.756, 383.996, 52843.933 24/05/14,19:22:19,07,08,1, 11.9,1,1, 12.714, 10537.327, 384.558, 52842.785 24/05/14,19:22:19,08,08,1, 11.9,1,1, 12.714, 10537.254, 384.361, 52843.988 24/05/14,19:22:19,09,08,1, 11.9,1,1, 12.714, 10537.696, 384.244, 52843.629 24/05/14,19:22:19,10,08,1, 11.9,1,1, 12.714, 10537.420, 384.737, 52843.465 24/05/14,19:22:19,11,08,1, 11.9,1,1, 12.714, 10537.800, 384.255, 52844.536 24/05/14,19:22:19,12,08,1, 11.9,1,1, 12.714, 10537.913, 384.437, 52843.487 24/05/14,19:22:19,13,08,1, 11.9,1,1, 12.714, 10537.500, 384.572, 52843.842 24/05/14,19:22:19,14,08,1, 11.9,1,1, 12.714, 10537.828, 383.968, 52844.065 24/05/14,19:22:19,15,08,1, 11.9,1,1, 12.714, 10537.297, 384.541, 52842.796 24/05/14,19:22:19,16,08,1, 11.9,1,1, 12.714, 10537.203, 384.418, 52843.991 24/05/14,19:22:19,17,08,1, 11.9,1,1, 12.714, 10537.696, 384.213, 52843.695 24/05/14,19:22:19,18,08,1, 11.9,1,1, 12.714, 10537.368, 384.758, 52843.402 24/05/14,19:22:19,19,08,1, 11.9,1,1, 12.714, 10537.818, 384.237, 52844.549 24/05/14,19:22:20,00,08,1, 11.9,1,1, 12.712, 10537.816, 384.237, 52844.549 24/05/14,19:22:20,01,08,1, 11.9,1,1, 12.712, 10537.535, 384.047, 52843.614 24/05/14,19:22:20,02,08,1, 11.9,1,1, 12.712, 10537.142, 384.656, 52843.115 24/05/14,19:22:20,03,08,1, 11.9,1,1, 12.712, 10537.400, 384.374, 52844.366 24/05/14,19:22:20,04,08,1, 11.9,1,1, 12.712, 10537.783, 384.342, 52843.676 24/05/14,19:22:20,05,08,1, 11.9,1,1, 12.712, 10537.446, 384.719, 52843.758 24/05/14,19:22:20,06,08,1, 11.9,1,1, 12.712, 10537.885, 384.063, 52844.404 24/05/14,19:22:20,07,08,1, 11.9,1,1, 12.712, 10537.630, 384.443, 52843.256 24/05/14,19:22:20,08,08,1, 11.9,1,1, 12.712, 10537.189, 384.414, 52843.854 24/05/14,19:22:20,09,08,1, 11.9,1,1, 12.712, 10537.557, 384.065, 52843.741 24/05/14,19:22:20,10,08,1, 11.9,1,1, 12.712, 10537.170, 384.633, 52842.925 24/05/14,19:22:20,11,08,1, 11.9,1,1, 12.712, 10537.387, 384.362, 52844.224 24/05/14,19:22:20,12,08,1, 11.9,1,1, 12.712, 10537.798, 384.361, 52843.717 24/05/14,19:22:20,13,08,1, 11.9,1,1, 12.712, 10537.456, 384.711, 52843.620 24/05/14,19:22:20,14,08,1, 11.9,1,1, 12.712, 10537.826, 384.114, 52844.355 24/05/14,19:22:20,15,08,1, 11.9,1,1, 12.712, 10537.656, 384.410, 52843.253 24/05/14,19:22:20,16,08,1, 11.9,1,1, 12.712, 10537.183, 384.435, 52843.683 24/05/14,19:22:20,17,08,1, 11.9,1,1, 12.712, 10537.553, 384.040, 52843.700 24/05/14,19:22:20,18,08,1, 11.9,1,1, 12.712, 10537.174, 384.644, 52843.012 24/05/14,19:22:20,19,08,1, 11.9,1,1, 12.712, 10537.301, 384.333, 52844.313 24/05/14,19:22:21,00,08,1, 11.9,1,1, 12.711, 10537.299, 384.333, 52844.313 24/05/14,19:22:21,01,08,1, 11.9,1,1, 12.711, 10537.609, 384.098, 52844.522 24/05/14,19:22:21,02,08,1, 11.9,1,1, 12.711, 10537.513, 384.459, 52842.960 24/05/14,19:22:21,03,08,1, 11.9,1,1, 12.711, 10536.783, 384.281, 52843.438 24/05/14,19:22:21,04,08,1, 11.9,1,1, 12.711, 10537.678, 384.258, 52844.184 24/05/14,19:22:21,05,08,1, 11.9,1,1, 12.711, 10537.266, 384.715, 52843.013 24/05/14,19:22:21,06,08,1, 11.9,1,1, 12.711, 10537.328, 384.230, 52844.464 24/05/14,19:22:21,07,08,1, 11.9,1,1, 12.711, 10538.101, 384.374, 52844.005 24/05/14,19:22:21,08,08,1, 11.9,1,1, 12.711, 10537.240, 384.491, 52843.282 24/05/14,19:22:21,09,08,1, 11.9,1,1, 12.711, 10537.531, 384.053, 52844.570 24/05/14,19:22:21,10,08,1, 11.9,1,1, 12.711, 10537.591, 384.473, 52842.978 24/05/14,19:22:21,11,08,1, 11.9,1,1, 12.711, 10536.766, 384.340, 52843.441 24/05/14,19:22:21,12,08,1, 11.9,1,1, 12.711, 10537.649, 384.265, 52844.252 24/05/14,19:22:21,13,08,1, 11.9,1,1, 12.711, 10537.254, 384.676, 52842.968 24/05/14,19:22:21,14,08,1, 11.9,1,1, 12.711, 10537.303, 384.278, 52844.592 24/05/14,19:22:21,15,08,1, 11.9,1,1, 12.711, 10538.062, 384.377, 52844.063 24/05/14,19:22:21,16,08,1, 11.9,1,1, 12.711, 10537.183, 384.518, 52843.274 24/05/14,19:22:21,17,08,1, 11.9,1,1, 12.711, 10537.581, 384.050, 52844.557 24/05/14,19:22:21,18,08,1, 11.9,1,1, 12.711, 10537.650, 384.443, 52843.007 24/05/14,19:22:21,19,08,1, 11.9,1,1, 12.711, 10536.781, 384.319, 52843.395 24/05/14,19:22:22,00,06,1, 11.9,1,1, 12.713, 10536.773, 384.319, 52843.395 24/05/14,19:22:22,01,06,1, 11.9,1,1, 12.713, 10537.482, 384.200, 52844.718 24/05/14,19:22:22,02,06,1, 11.9,1,1, 12.713, 10537.941, 384.457, 52843.651 24/05/14,19:22:22,03,06,1, 11.9,1,1, 12.713, 10536.947, 384.368, 52843.160 24/05/14,19:22:22,04,06,1, 11.9,1,1, 12.713, 10537.481, 384.089, 52844.339 24/05/14,19:22:22,05,06,1, 11.9,1,1, 12.713, 10537.274, 384.590, 52842.834 24/05/14,19:22:22,06,06,1, 11.9,1,1, 12.713, 10536.791, 384.335, 52843.831 24/05/14,19:22:22,07,06,1, 11.9,1,1, 12.713, 10537.812, 384.369, 52844.258 24/05/14,19:22:22,08,06,1, 11.9,1,1, 12.713, 10537.265, 384.654, 52843.194 24/05/14,19:22:22,09,06,1, 11.9,1,1, 12.713, 10537.445, 384.215, 52844.631 24/05/14,19:22:22,10,06,1, 11.9,1,1, 12.713, 10537.939, 384.372, 52843.663 24/05/14,19:22:22,11,06,1, 11.9,1,1, 12.713, 10536.944, 384.387, 52843.221 24/05/14,19:22:22,12,06,1, 11.9,1,1, 12.713, 10537.471, 384.073, 52844.311 24/05/14,19:22:22,13,06,1, 11.9,1,1, 12.713, 10537.282, 384.563, 52842.732 24/05/14,19:22:22,14,06,1, 11.9,1,1, 12.713, 10536.722, 384.318, 52843.737 24/05/14,19:22:22,15,06,1, 11.9,1,1, 12.713, 10537.754, 384.328, 52844.238 24/05/14,19:22:22,16,06,1, 11.9,1,1, 12.713, 10537.233, 384.694, 52843.141 24/05/14,19:22:22,17,06,1, 11.9,1,1, 12.713, 10537.465, 384.217, 52844.675 24/05/14,19:22:22,18,06,1, 11.9,1,1, 12.713, 10537.939, 384.417, 52843.721 24/05/14,19:22:22,19,06,1, 11.9,1,1, 12.713, 10536.952, 384.367, 52843.252 24/05/14,19:22:23,00,07,1, 11.8,1,1, 12.711, 10536.948, 384.367, 52843.252 24/05/14,19:22:23,01,07,1, 11.8,1,1, 12.711, 10536.961, 384.418, 52844.952 24/05/14,19:22:23,02,07,1, 11.8,1,1, 12.711, 10538.315, 384.366, 52844.140 24/05/14,19:22:23,03,07,1, 11.8,1,1, 12.711, 10536.674, 384.466, 52842.601 24/05/14,19:22:23,04,07,1, 11.8,1,1, 12.711, 10537.807, 384.193, 52845.745 24/05/14,19:22:23,05,07,1, 11.8,1,1, 12.711, 10537.698, 384.337, 52842.608 24/05/14,19:22:23,06,07,1, 11.8,1,1, 12.711, 10536.222, 384.345, 52843.390 24/05/14,19:22:23,07,07,1, 11.8,1,1, 12.711, 10537.931, 384.219, 52844.920 24/05/14,19:22:23,08,07,1, 11.8,1,1, 12.711, 10536.798, 384.470, 52841.849 24/05/14,19:22:23,09,07,1, 11.8,1,1, 12.711, 10536.835, 384.460, 52844.835 24/05/14,19:22:23,10,07,1, 11.8,1,1, 12.711, 10538.292, 384.370, 52844.256 24/05/14,19:22:23,11,07,1, 11.8,1,1, 12.711, 10536.611, 384.523, 52842.554 24/05/14,19:22:23,12,07,1, 11.8,1,1, 12.711, 10537.732, 384.204, 52845.625 24/05/14,19:22:23,13,07,1, 11.8,1,1, 12.711, 10537.755, 384.230, 52842.586 24/05/14,19:22:23,14,07,1, 11.8,1,1, 12.711, 10536.298, 384.370, 52843.314 24/05/14,19:22:23,15,07,1, 11.8,1,1, 12.711, 10537.941, 384.180, 52845.045 24/05/14,19:22:23,16,07,1, 11.8,1,1, 12.711, 10536.770, 384.457, 52841.805 24/05/14,19:22:23,17,07,1, 11.8,1,1, 12.711, 10536.769, 384.465, 52844.773 24/05/14,19:22:23,18,07,1, 11.8,1,1, 12.711, 10538.271, 384.386, 52844.264 24/05/14,19:22:23,19,07,1, 11.8,1,1, 12.711, 10536.633, 384.520, 52842.357 24/05/14,19:22:24,00,07,1, 11.9,1,1, 12.714, 10536.631, 384.520, 52842.357 24/05/14,19:22:24,01,07,1, 11.9,1,1, 12.714, 10536.235, 384.409, 52843.923 24/05/14,19:22:24,02,07,1, 11.9,1,1, 12.714, 10537.960, 384.284, 52844.721 24/05/14,19:22:24,03,07,1, 11.9,1,1, 12.714, 10536.622, 384.569, 52842.067 24/05/14,19:22:24,04,07,1, 11.9,1,1, 12.714, 10537.211, 384.449, 52845.460 24/05/14,19:22:24,05,07,1, 11.9,1,1, 12.714, 10538.212, 384.333, 52843.642 24/05/14,19:22:24,06,07,1, 11.9,1,1, 12.714, 10536.454, 384.350, 52842.797 24/05/14,19:22:24,07,07,1, 11.9,1,1, 12.714, 10537.775, 384.169, 52845.437 24/05/14,19:22:24,08,07,1, 11.9,1,1, 12.714, 10537.247, 384.348, 52842.072 24/05/14,19:22:24,09,07,1, 11.9,1,1, 12.714, 10536.181, 384.398, 52843.709 24/05/14,19:22:24,10,07,1, 11.9,1,1, 12.714, 10537.964, 384.277, 52844.712 24/05/14,19:22:24,11,07,1, 11.9,1,1, 12.714, 10536.626, 384.522, 52841.945 24/05/14,19:22:24,12,07,1, 11.9,1,1, 12.714, 10537.118, 384.401, 52845.333 24/05/14,19:22:24,13,07,1, 11.9,1,1, 12.714, 10538.206, 384.330, 52843.865 24/05/14,19:22:24,14,07,1, 11.9,1,1, 12.714, 10536.399, 384.368, 52842.725 24/05/14,19:22:24,15,07,1, 11.9,1,1, 12.714, 10537.755, 384.135, 52845.501 24/05/14,19:22:24,16,07,1, 11.9,1,1, 12.714, 10537.305, 384.300, 52842.124 24/05/14,19:22:24,17,07,1, 11.9,1,1, 12.714, 10536.157, 384.397, 52843.609 24/05/14,19:22:24,18,07,1, 11.9,1,1, 12.714, 10537.965, 384.285, 52844.740 24/05/14,19:22:24,19,07,1, 11.9,1,1, 12.714, 10536.630, 384.508, 52842.010 24/05/14,19:22:25,00,08,1, 11.9,1,1, 12.711, 10536.623, 384.508, 52842.010 24/05/14,19:22:25,01,08,1, 11.9,1,1, 12.711, 10536.238, 384.360, 52843.064 24/05/14,19:22:25,02,08,1, 11.9,1,1, 12.711, 10537.721, 384.131, 52845.228 24/05/14,19:22:25,03,08,1, 11.9,1,1, 12.711, 10536.839, 384.360, 52841.948 24/05/14,19:22:25,04,08,1, 11.9,1,1, 12.711, 10536.365, 384.358, 52844.261 24/05/14,19:22:25,05,08,1, 11.9,1,1, 12.711, 10538.038, 384.365, 52844.473 24/05/14,19:22:25,06,08,1, 11.9,1,1, 12.711, 10536.586, 384.506, 52842.307 24/05/14,19:22:25,07,08,1, 11.9,1,1, 12.711, 10537.396, 384.289, 52845.629 24/05/14,19:22:25,08,08,1, 11.9,1,1, 12.711, 10537.924, 384.251, 52843.136 24/05/14,19:22:25,09,08,1, 11.9,1,1, 12.711, 10536.232, 384.290, 52843.009 24/05/14,19:22:25,10,08,1, 11.9,1,1, 12.711, 10537.692, 384.138, 52845.258 24/05/14,19:22:25,11,08,1, 11.9,1,1, 12.711, 10536.930, 384.367, 52841.864 24/05/14,19:22:25,12,08,1, 11.9,1,1, 12.711, 10536.324, 384.382, 52844.177 24/05/14,19:22:25,13,08,1, 11.9,1,1, 12.711, 10538.023, 384.363, 52844.582 24/05/14,19:22:25,14,08,1, 11.9,1,1, 12.711, 10536.571, 384.526, 52842.257 24/05/14,19:22:25,15,08,1, 11.9,1,1, 12.711, 10537.324, 384.284, 52845.593 24/05/14,19:22:25,16,08,1, 11.9,1,1, 12.711, 10537.982, 384.277, 52843.375 24/05/14,19:22:25,17,08,1, 11.9,1,1, 12.711, 10536.297, 384.328, 52842.900 24/05/14,19:22:25,18,08,1, 11.9,1,1, 12.711, 10537.701, 384.109, 52845.293 24/05/14,19:22:25,19,08,1, 11.9,1,1, 12.711, 10536.976, 384.320, 52841.929 24/05/14,19:22:26,00,08,1, 11.9,1,1, 12.714, 10536.973, 384.320, 52841.929 24/05/14,19:22:26,01,08,1, 11.9,1,1, 12.714, 10536.397, 384.456, 52842.632 24/05/14,19:22:26,02,08,1, 11.9,1,1, 12.714, 10537.550, 384.181, 52845.678 24/05/14,19:22:26,03,08,1, 11.9,1,1, 12.714, 10537.518, 384.254, 52842.647 24/05/14,19:22:26,04,08,1, 11.9,1,1, 12.714, 10536.074, 384.276, 52843.271 24/05/14,19:22:26,05,08,1, 11.9,1,1, 12.714, 10537.720, 384.164, 52844.926 24/05/14,19:22:26,06,08,1, 11.9,1,1, 12.714, 10536.611, 384.427, 52841.943 24/05/14,19:22:26,07,08,1, 11.9,1,1, 12.714, 10536.608, 384.410, 52845.021 24/05/14,19:22:26,08,08,1, 11.9,1,1, 12.714, 10538.069, 384.314, 52844.222 24/05/14,19:22:26,09,08,1, 11.9,1,1, 12.714, 10536.429, 384.417, 52842.423 24/05/14,19:22:26,10,08,1, 11.9,1,1, 12.714, 10537.513, 384.180, 52845.637 24/05/14,19:22:26,11,08,1, 11.9,1,1, 12.714, 10537.581, 384.247, 52842.755 24/05/14,19:22:26,12,08,1, 11.9,1,1, 12.714, 10536.078, 384.295, 52843.305 24/05/14,19:22:26,13,08,1, 11.9,1,1, 12.714, 10537.638, 384.138, 52844.953 24/05/14,19:22:26,14,08,1, 11.9,1,1, 12.714, 10536.603, 384.408, 52841.893 24/05/14,19:22:26,15,08,1, 11.9,1,1, 12.714, 10536.480, 384.356, 52844.654 24/05/14,19:22:26,16,08,1, 11.9,1,1, 12.714, 10538.050, 384.366, 52844.315 24/05/14,19:22:26,17,08,1, 11.9,1,1, 12.714, 10536.465, 384.458, 52842.572 24/05/14,19:22:26,18,08,1, 11.9,1,1, 12.714, 10537.480, 384.179, 52845.711 24/05/14,19:22:26,19,08,1, 11.9,1,1, 12.714, 10537.580, 384.219, 52842.874 24/05/14,19:22:27,00,08,1, 11.9,1,1, 12.710, 10537.574, 384.219, 52842.874 24/05/14,19:22:27,01,08,1, 11.9,1,1, 12.710, 10536.439, 384.526, 52842.189 24/05/14,19:22:27,02,08,1, 11.9,1,1, 12.710, 10536.948, 384.328, 52845.322 24/05/14,19:22:27,03,08,1, 11.9,1,1, 12.710, 10537.955, 384.335, 52843.805 24/05/14,19:22:27,04,08,1, 11.9,1,1, 12.710, 10536.304, 384.399, 52842.804 24/05/14,19:22:27,05,08,1, 11.9,1,1, 12.710, 10537.475, 384.108, 52845.377 24/05/14,19:22:27,06,08,1, 11.9,1,1, 12.710, 10537.065, 384.274, 52842.203 24/05/14,19:22:27,07,08,1, 11.9,1,1, 12.710, 10535.965, 384.289, 52843.626 24/05/14,19:22:27,08,08,1, 11.9,1,1, 12.710, 10537.679, 384.206, 52844.689 24/05/14,19:22:27,09,08,1, 11.9,1,1, 12.710, 10536.435, 384.469, 52842.098 24/05/14,19:22:27,10,08,1, 11.9,1,1, 12.710, 10536.832, 384.354, 52845.197 24/05/14,19:22:27,11,08,1, 11.9,1,1, 12.710, 10537.967, 384.326, 52843.917 24/05/14,19:22:27,12,08,1, 11.9,1,1, 12.710, 10536.307, 384.410, 52842.795 24/05/14,19:22:27,13,08,1, 11.9,1,1, 12.710, 10537.456, 384.145, 52845.460 24/05/14,19:22:27,14,08,1, 11.9,1,1, 12.710, 10537.126, 384.293, 52842.325 24/05/14,19:22:27,15,08,1, 11.9,1,1, 12.710, 10535.976, 384.309, 52843.597 24/05/14,19:22:27,16,08,1, 11.9,1,1, 12.710, 10537.642, 384.195, 52844.800 24/05/14,19:22:27,17,08,1, 11.9,1,1, 12.710, 10536.465, 384.487, 52842.133 24/05/14,19:22:27,18,08,1, 11.9,1,1, 12.710, 10536.772, 384.332, 52845.213 24/05/14,19:22:27,19,08,1, 11.9,1,1, 12.710, 10537.983, 384.328, 52844.011 24/05/14,19:22:28,00,08,1, 11.9,1,1, 12.712, 10537.975, 384.328, 52844.011 24/05/14,19:22:28,01,08,1, 11.9,1,1, 12.712, 10536.646, 384.315, 52841.955 24/05/14,19:22:28,02,08,1, 11.9,1,1, 12.712, 10536.152, 384.343, 52844.339 24/05/14,19:22:28,03,08,1, 11.9,1,1, 12.712, 10537.821, 384.315, 52844.641 24/05/14,19:22:28,04,08,1, 11.9,1,1, 12.712, 10536.365, 384.512, 52842.426 24/05/14,19:22:28,05,08,1, 11.9,1,1, 12.712, 10537.188, 384.268, 52845.593 24/05/14,19:22:28,06,08,1, 11.9,1,1, 12.712, 10537.750, 384.273, 52843.428 24/05/14,19:22:28,07,08,1, 11.9,1,1, 12.712, 10536.039, 384.286, 52843.082 24/05/14,19:22:28,08,08,1, 11.9,1,1, 12.712, 10537.400, 384.052, 52845.147 24/05/14,19:22:28,09,08,1, 11.9,1,1, 12.712, 10536.691, 384.254, 52841.971 24/05/14,19:22:28,10,08,1, 11.9,1,1, 12.712, 10536.096, 384.357, 52844.256 24/05/14,19:22:28,11,08,1, 11.9,1,1, 12.712, 10537.746, 384.331, 52844.646 24/05/14,19:22:28,12,08,1, 11.9,1,1, 12.712, 10536.344, 384.513, 52842.435 24/05/14,19:22:28,13,08,1, 11.9,1,1, 12.712, 10537.107, 384.284, 52845.611 24/05/14,19:22:28,14,08,1, 11.9,1,1, 12.712, 10537.776, 384.295, 52843.564 24/05/14,19:22:28,15,08,1, 11.9,1,1, 12.712, 10536.093, 384.339, 52843.035 24/05/14,19:22:28,16,08,1, 11.9,1,1, 12.712, 10537.438, 384.066, 52845.215 24/05/14,19:22:28,17,08,1, 11.9,1,1, 12.712, 10536.772, 384.283, 52842.105 24/05/14,19:22:28,18,08,1, 11.9,1,1, 12.712, 10536.011, 384.299, 52844.145 24/05/14,19:22:28,19,08,1, 11.9,1,1, 12.712, 10537.642, 384.233, 52844.593 24/05/14,19:22:29,00,08,1, 11.8,1,1, 12.711, 10537.641, 384.233, 52844.593 24/05/14,19:22:29,01,08,1, 11.8,1,1, 12.711, 10537.285, 384.192, 52842.608 24/05/14,19:22:29,02,08,1, 11.8,1,1, 12.711, 10535.804, 384.197, 52843.355 24/05/14,19:22:29,03,08,1, 11.8,1,1, 12.711, 10537.502, 384.154, 52844.981 24/05/14,19:22:29,04,08,1, 11.8,1,1, 12.711, 10536.378, 384.435, 52841.923 24/05/14,19:22:29,05,08,1, 11.8,1,1, 12.711, 10536.417, 384.422, 52845.099 24/05/14,19:22:29,06,08,1, 11.8,1,1, 12.711, 10537.909, 384.355, 52844.272 24/05/14,19:22:29,07,08,1, 11.8,1,1, 12.711, 10536.248, 384.455, 52842.589 24/05/14,19:22:29,08,08,1, 11.8,1,1, 12.711, 10537.357, 384.169, 52845.689 24/05/14,19:22:29,09,08,1, 11.8,1,1, 12.711, 10537.334, 384.223, 52842.650 24/05/14,19:22:29,10,08,1, 11.8,1,1, 12.711, 10535.873, 384.211, 52843.306 24/05/14,19:22:29,11,08,1, 11.8,1,1, 12.711, 10537.445, 384.131, 52844.949 24/05/14,19:22:29,12,08,1, 11.8,1,1, 12.711, 10536.403, 384.371, 52841.897 24/05/14,19:22:29,13,08,1, 11.8,1,1, 12.711, 10536.330, 384.332, 52844.791 24/05/14,19:22:29,14,08,1, 11.8,1,1, 12.711, 10537.842, 384.311, 52844.315 24/05/14,19:22:29,15,08,1, 11.8,1,1, 12.711, 10536.295, 384.485, 52842.639 24/05/14,19:22:29,16,08,1, 11.8,1,1, 12.711, 10537.303, 384.187, 52845.646 24/05/14,19:22:29,17,08,1, 11.8,1,1, 12.711, 10537.396, 384.236, 52842.837 24/05/14,19:22:29,18,08,1, 11.8,1,1, 12.711, 10535.895, 384.223, 52843.205 24/05/14,19:22:29,19,08,1, 11.8,1,1, 12.711, 10537.441, 384.108, 52845.093 24/05/14,19:22:30,00,08,1, 11.9,1,1, 12.710, 10537.441, 384.108, 52845.093 24/05/14,19:22:30,01,08,1, 11.9,1,1, 12.710, 10537.754, 384.271, 52843.828 24/05/14,19:22:30,02,08,1, 11.9,1,1, 12.710, 10536.036, 384.308, 52842.837 24/05/14,19:22:30,03,08,1, 11.9,1,1, 12.710, 10537.294, 384.049, 52845.317 24/05/14,19:22:30,04,08,1, 11.9,1,1, 12.710, 10536.867, 384.219, 52842.177 24/05/14,19:22:30,05,08,1, 11.9,1,1, 12.710, 10535.835, 384.325, 52843.783 24/05/14,19:22:30,06,08,1, 11.9,1,1, 12.710, 10537.463, 384.208, 52844.724 24/05/14,19:22:30,07,08,1, 11.9,1,1, 12.710, 10536.271, 384.505, 52842.129 24/05/14,19:22:30,08,08,1, 11.9,1,1, 12.710, 10536.705, 384.367, 52845.451 24/05/14,19:22:30,09,08,1, 11.9,1,1, 12.710, 10537.765, 384.323, 52843.933 24/05/14,19:22:30,10,08,1, 11.9,1,1, 12.710, 10536.020, 384.352, 52842.824 24/05/14,19:22:30,11,08,1, 11.9,1,1, 12.710, 10537.303, 384.058, 52845.476 24/05/14,19:22:30,12,08,1, 11.9,1,1, 12.710, 10536.899, 384.175, 52842.203 24/05/14,19:22:30,13,08,1, 11.9,1,1, 12.710, 10535.754, 384.288, 52843.726 24/05/14,19:22:30,14,08,1, 11.9,1,1, 12.710, 10537.449, 384.179, 52844.790 24/05/14,19:22:30,15,08,1, 11.9,1,1, 12.710, 10536.236, 384.477, 52842.144 24/05/14,19:22:30,16,08,1, 11.9,1,1, 12.710, 10536.606, 384.371, 52845.347 24/05/14,19:22:30,17,08,1, 11.9,1,1, 12.710, 10537.797, 384.332, 52844.075 24/05/14,19:22:30,18,08,1, 11.9,1,1, 12.710, 10536.092, 384.379, 52842.821 24/05/14,19:22:30,19,08,1, 11.9,1,1, 12.710, 10537.297, 384.096, 52845.626 24/05/14,19:22:31,00,08,1, 11.8,1,1, 12.709, 10537.291, 384.096, 52845.626 24/05/14,19:22:31,01,08,1, 11.8,1,1, 12.709, 10537.656, 384.317, 52844.527 24/05/14,19:22:31,02,08,1, 11.8,1,1, 12.709, 10536.104, 384.461, 52842.391 24/05/14,19:22:31,03,08,1, 11.8,1,1, 12.709, 10536.958, 384.179, 52845.713 24/05/14,19:22:31,04,08,1, 11.8,1,1, 12.709, 10537.470, 384.147, 52843.207 24/05/14,19:22:31,05,08,1, 11.8,1,1, 12.709, 10535.753, 384.256, 52842.991 24/05/14,19:22:31,06,08,1, 11.8,1,1, 12.709, 10537.352, 384.062, 52845.301 24/05/14,19:22:31,07,08,1, 11.8,1,1, 12.709, 10536.434, 384.279, 52841.914 24/05/14,19:22:31,08,08,1, 11.8,1,1, 12.709, 10535.896, 384.365, 52844.354 24/05/14,19:22:31,09,08,1, 11.8,1,1, 12.709, 10537.631, 384.269, 52844.583 24/05/14,19:22:31,10,08,1, 11.8,1,1, 12.709, 10536.091, 384.432, 52842.363 24/05/14,19:22:31,11,08,1, 11.8,1,1, 12.709, 10536.958, 384.232, 52845.723 24/05/14,19:22:31,12,08,1, 11.8,1,1, 12.709, 10537.537, 384.168, 52843.368 24/05/14,19:22:31,13,08,1, 11.8,1,1, 12.709, 10535.784, 384.225, 52843.059 24/05/14,19:22:31,14,08,1, 11.8,1,1, 12.709, 10537.292, 384.039, 52845.309 24/05/14,19:22:31,15,08,1, 11.8,1,1, 12.709, 10536.495, 384.272, 52841.886 24/05/14,19:22:31,16,08,1, 11.8,1,1, 12.709, 10535.862, 384.317, 52844.213 24/05/14,19:22:31,17,08,1, 11.8,1,1, 12.709, 10537.572, 384.279, 52844.640 24/05/14,19:22:31,18,08,1, 11.8,1,1, 12.709, 10536.128, 384.464, 52842.358 24/05/14,19:22:31,19,08,1, 11.8,1,1, 12.709, 10536.876, 384.235, 52845.670 24/05/14,19:22:32,00,08,1, 11.9,1,1, 12.709, 10536.873, 384.235, 52845.670 24/05/14,19:22:32,01,08,1, 11.9,1,1, 12.709, 10537.252, 384.180, 52844.935 24/05/14,19:22:32,02,08,1, 11.9,1,1, 12.709, 10536.086, 384.414, 52841.893 24/05/14,19:22:32,03,08,1, 11.9,1,1, 12.709, 10536.237, 384.311, 52845.055 24/05/14,19:22:32,04,08,1, 11.9,1,1, 12.709, 10537.686, 384.228, 52844.237 24/05/14,19:22:32,05,08,1, 11.9,1,1, 12.709, 10535.945, 384.374, 52842.609 24/05/14,19:22:32,06,08,1, 11.9,1,1, 12.709, 10537.127, 384.127, 52845.633 24/05/14,19:22:32,07,08,1, 11.9,1,1, 12.709, 10537.059, 384.170, 52842.607 24/05/14,19:22:32,08,08,1, 11.9,1,1, 12.709, 10535.612, 384.222, 52843.325 24/05/14,19:22:32,09,08,1, 11.9,1,1, 12.709, 10537.304, 384.078, 52844.889 24/05/14,19:22:32,10,08,1, 11.9,1,1, 12.709, 10536.155, 384.417, 52841.919 24/05/14,19:22:32,11,08,1, 11.9,1,1, 12.709, 10536.203, 384.366, 52844.945 24/05/14,19:22:32,12,08,1, 11.9,1,1, 12.709, 10537.668, 384.290, 52844.182 24/05/14,19:22:32,13,08,1, 11.9,1,1, 12.709, 10535.974, 384.372, 52842.577 24/05/14,19:22:32,14,08,1, 11.9,1,1, 12.709, 10537.041, 384.070, 52845.784 24/05/14,19:22:32,15,08,1, 11.9,1,1, 12.709, 10537.060, 384.151, 52842.728 24/05/14,19:22:32,16,08,1, 11.9,1,1, 12.709, 10535.632, 384.242, 52843.273 24/05/14,19:22:32,17,08,1, 11.9,1,1, 12.709, 10537.208, 384.087, 52845.035 24/05/14,19:22:32,18,08,1, 11.9,1,1, 12.709, 10536.210, 384.359, 52841.857 24/05/14,19:22:32,19,08,1, 11.9,1,1, 12.709, 10536.144, 384.344, 52844.813 24/05/14,19:22:33,00,08,1, 11.9,1,1, 12.709, 10536.139, 384.344, 52844.813 24/05/14,19:22:33,01,08,1, 11.9,1,1, 12.709, 10537.066, 384.045, 52845.335 24/05/14,19:22:33,02,08,1, 11.9,1,1, 12.709, 10536.496, 384.242, 52842.025 24/05/14,19:22:33,03,08,1, 11.9,1,1, 12.709, 10535.644, 384.254, 52844.029 24/05/14,19:22:33,04,08,1, 11.9,1,1, 12.709, 10537.312, 384.183, 52844.683 24/05/14,19:22:33,05,08,1, 11.9,1,1, 12.709, 10535.977, 384.373, 52842.139 24/05/14,19:22:33,06,08,1, 11.9,1,1, 12.709, 10536.586, 384.245, 52845.508 24/05/14,19:22:33,07,08,1, 11.9,1,1, 12.709, 10537.457, 384.188, 52843.753 24/05/14,19:22:33,08,08,1, 11.9,1,1, 12.709, 10535.735, 384.305, 52842.946 24/05/14,19:22:33,09,08,1, 11.9,1,1, 12.709, 10537.099, 384.040, 52845.589 24/05/14,19:22:33,10,08,1, 11.9,1,1, 12.709, 10536.530, 384.260, 52842.140 24/05/14,19:22:33,11,08,1, 11.9,1,1, 12.709, 10535.568, 384.267, 52843.878 24/05/14,19:22:33,12,08,1, 11.9,1,1, 12.709, 10537.307, 384.153, 52844.757 24/05/14,19:22:33,13,08,1, 11.9,1,1, 12.709, 10535.977, 384.418, 52842.251 24/05/14,19:22:33,14,08,1, 11.9,1,1, 12.709, 10536.520, 384.245, 52845.489 24/05/14,19:22:33,15,08,1, 11.9,1,1, 12.709, 10537.531, 384.212, 52843.742 24/05/14,19:22:33,16,08,1, 11.9,1,1, 12.709, 10535.792, 384.209, 52842.917 24/05/14,19:22:33,17,08,1, 11.9,1,1, 12.709, 10537.055, 384.005, 52845.491 24/05/14,19:22:33,18,08,1, 11.9,1,1, 12.709, 10536.588, 384.209, 52842.279 24/05/14,19:22:33,19,08,1, 11.9,1,1, 12.709, 10535.506, 384.248, 52843.858 24/05/14,19:22:34,00,08,1, 11.9,1,1, 12.711, 10535.505, 384.248, 52843.858 24/05/14,19:22:34,01,08,1, 11.9,1,1, 12.711, 10536.925, 384.077, 52845.758 24/05/14,19:22:34,02,08,1, 11.9,1,1, 12.711, 10537.059, 384.118, 52842.809 24/05/14,19:22:34,03,08,1, 11.9,1,1, 12.711, 10535.505, 384.224, 52843.282 24/05/14,19:22:34,04,08,1, 11.9,1,1, 12.711, 10537.066, 384.036, 52845.130 24/05/14,19:22:34,05,08,1, 11.9,1,1, 12.711, 10536.007, 384.277, 52841.916 24/05/14,19:22:34,06,08,1, 11.9,1,1, 12.711, 10535.877, 384.224, 52844.670 24/05/14,19:22:34,07,08,1, 11.9,1,1, 12.711, 10537.432, 384.186, 52844.360 24/05/14,19:22:34,08,08,1, 11.9,1,1, 12.711, 10535.910, 384.349, 52842.578 24/05/14,19:22:34,09,08,1, 11.9,1,1, 12.711, 10536.862, 384.107, 52845.780 24/05/14,19:22:34,10,08,1, 11.9,1,1, 12.711, 10537.060, 384.151, 52842.950 24/05/14,19:22:34,11,08,1, 11.9,1,1, 12.711, 10535.528, 384.214, 52843.205 24/05/14,19:22:34,12,08,1, 11.9,1,1, 12.711, 10537.028, 384.011, 52845.119 24/05/14,19:22:34,13,08,1, 11.9,1,1, 12.711, 10536.087, 384.325, 52842.022 24/05/14,19:22:34,14,08,1, 11.9,1,1, 12.711, 10535.872, 384.262, 52844.661 24/05/14,19:22:34,15,08,1, 11.9,1,1, 12.711, 10537.422, 384.203, 52844.482 24/05/14,19:22:34,16,08,1, 11.9,1,1, 12.711, 10535.905, 384.405, 52842.556 24/05/14,19:22:34,17,08,1, 11.9,1,1, 12.711, 10536.871, 384.168, 52845.753 24/05/14,19:22:34,18,08,1, 11.9,1,1, 12.711, 10537.122, 384.146, 52843.053 24/05/14,19:22:34,19,08,1, 11.9,1,1, 12.711, 10535.504, 384.176, 52843.105 24/05/14,19:22:35,00,08,1, 11.9,1,1, 12.711, 10535.496, 384.176, 52843.105 24/05/14,19:22:35,01,08,1, 11.9,1,1, 12.711, 10536.351, 384.233, 52845.568 24/05/14,19:22:35,02,08,1, 11.9,1,1, 12.711, 10537.383, 384.226, 52843.829 24/05/14,19:22:35,03,08,1, 11.9,1,1, 12.711, 10535.655, 384.285, 52842.884 24/05/14,19:22:35,04,08,1, 11.9,1,1, 12.711, 10536.995, 384.008, 52845.463 24/05/14,19:22:35,05,08,1, 11.9,1,1, 12.711, 10536.497, 384.188, 52842.177 24/05/14,19:22:35,06,08,1, 11.9,1,1, 12.711, 10535.379, 384.194, 52843.845 24/05/14,19:22:35,07,08,1, 11.9,1,1, 12.711, 10537.110, 384.086, 52844.838 24/05/14,19:22:35,08,08,1, 11.9,1,1, 12.711, 10535.827, 384.375, 52842.186 24/05/14,19:22:35,09,08,1, 11.9,1,1, 12.711, 10536.341, 384.278, 52845.489 24/05/14,19:22:35,10,08,1, 11.9,1,1, 12.711, 10537.354, 384.191, 52843.997 24/05/14,19:22:35,11,08,1, 11.9,1,1, 12.711, 10535.644, 384.272, 52842.858 24/05/14,19:22:35,12,08,1, 11.9,1,1, 12.711, 10536.922, 384.023, 52845.609 24/05/14,19:22:35,13,08,1, 11.9,1,1, 12.711, 10536.468, 384.213, 52842.306 24/05/14,19:22:35,14,08,1, 11.9,1,1, 12.711, 10535.344, 384.205, 52843.642 24/05/14,19:22:35,15,08,1, 11.9,1,1, 12.711, 10537.102, 384.106, 52844.762 24/05/14,19:22:35,16,08,1, 11.9,1,1, 12.711, 10535.863, 384.355, 52842.168 24/05/14,19:22:35,17,08,1, 11.9,1,1, 12.711, 10536.240, 384.229, 52845.343 24/05/14,19:22:35,18,08,1, 11.9,1,1, 12.711, 10537.383, 384.231, 52843.863 24/05/14,19:22:35,19,08,1, 11.9,1,1, 12.711, 10535.696, 384.278, 52842.920 24/05/14,19:22:36,00,08,1, 11.9,1,1, 12.709, 10535.688, 384.278, 52842.920 24/05/14,19:22:36,01,08,1, 11.9,1,1, 12.709, 10535.787, 384.313, 52844.866 24/05/14,19:22:36,02,08,1, 11.9,1,1, 12.709, 10537.327, 384.227, 52844.438 24/05/14,19:22:36,03,08,1, 11.9,1,1, 12.709, 10535.722, 384.362, 52842.466 24/05/14,19:22:36,04,08,1, 11.9,1,1, 12.709, 10536.740, 384.130, 52845.667 24/05/14,19:22:36,05,08,1, 11.9,1,1, 12.709, 10536.963, 384.094, 52842.948 24/05/14,19:22:36,06,08,1, 11.9,1,1, 12.709, 10535.324, 384.151, 52843.103 24/05/14,19:22:36,07,08,1, 11.9,1,1, 12.709, 10536.922, 383.949, 52845.069 24/05/14,19:22:36,08,08,1, 11.9,1,1, 12.709, 10535.945, 384.244, 52841.936 24/05/14,19:22:36,09,08,1, 11.9,1,1, 12.709, 10535.621, 384.288, 52844.729 24/05/14,19:22:36,10,08,1, 11.9,1,1, 12.709, 10537.253, 384.228, 52844.513 24/05/14,19:22:36,11,08,1, 11.9,1,1, 12.709, 10535.760, 384.387, 52842.521 24/05/14,19:22:36,12,08,1, 11.9,1,1, 12.709, 10536.709, 384.141, 52845.701 24/05/14,19:22:36,13,08,1, 11.9,1,1, 12.709, 10536.991, 384.186, 52842.995 24/05/14,19:22:36,14,08,1, 11.9,1,1, 12.709, 10535.421, 384.163, 52843.092 24/05/14,19:22:36,15,08,1, 11.9,1,1, 12.709, 10536.862, 384.003, 52845.080 24/05/14,19:22:36,16,08,1, 11.9,1,1, 12.709, 10535.974, 384.247, 52841.852 24/05/14,19:22:36,17,08,1, 11.9,1,1, 12.709, 10535.655, 384.256, 52844.478 24/05/14,19:22:36,18,08,1, 11.9,1,1, 12.709, 10537.299, 384.206, 52844.603 24/05/14,19:22:36,19,08,1, 11.9,1,1, 12.709, 10535.746, 384.426, 52842.571 24/05/14,19:22:37,00,08,1, 11.9,1,1, 12.707, 10535.738, 384.426, 52842.571 24/05/14,19:22:37,01,08,1, 11.9,1,1, 12.707, 10535.247, 384.166, 52843.944 24/05/14,19:22:37,02,08,1, 11.9,1,1, 12.707, 10537.043, 384.161, 52844.800 24/05/14,19:22:37,03,08,1, 11.9,1,1, 12.707, 10535.689, 384.446, 52842.247 24/05/14,19:22:37,04,08,1, 11.9,1,1, 12.707, 10536.256, 384.244, 52845.531 24/05/14,19:22:37,05,08,1, 11.9,1,1, 12.707, 10537.244, 384.184, 52843.731 24/05/14,19:22:37,06,08,1, 11.9,1,1, 12.707, 10535.490, 384.247, 52842.866 24/05/14,19:22:37,07,08,1, 11.9,1,1, 12.707, 10536.795, 383.986, 52845.477 24/05/14,19:22:37,08,08,1, 11.9,1,1, 12.707, 10536.296, 384.089, 52842.179 24/05/14,19:22:37,09,08,1, 11.9,1,1, 12.707, 10535.251, 384.155, 52843.795 24/05/14,19:22:37,10,08,1, 11.9,1,1, 12.707, 10537.003, 384.144, 52844.834 24/05/14,19:22:37,11,08,1, 11.9,1,1, 12.707, 10535.746, 384.428, 52842.223 24/05/14,19:22:37,12,08,1, 11.9,1,1, 12.707, 10536.239, 384.265, 52845.552 24/05/14,19:22:37,13,08,1, 11.9,1,1, 12.707, 10537.259, 384.198, 52843.892 24/05/14,19:22:37,14,08,1, 11.9,1,1, 12.707, 10535.517, 384.264, 52842.921 24/05/14,19:22:37,15,08,1, 11.9,1,1, 12.707, 10536.783, 383.997, 52845.498 24/05/14,19:22:37,16,08,1, 11.9,1,1, 12.707, 10536.319, 384.135, 52842.214 24/05/14,19:22:37,17,08,1, 11.9,1,1, 12.707, 10535.217, 384.140, 52843.705 24/05/14,19:22:37,18,08,1, 11.9,1,1, 12.707, 10536.979, 384.097, 52844.903 24/05/14,19:22:37,19,08,1, 11.9,1,1, 12.707, 10535.663, 384.380, 52842.087 24/05/14,19:22:38,00,08,1, 11.9,1,1, 12.708, 10535.655, 384.380, 52842.087 24/05/14,19:22:38,01,08,1, 11.9,1,1, 12.708, 10535.147, 384.132, 52843.408 24/05/14,19:22:38,02,08,1, 11.9,1,1, 12.708, 10536.812, 384.032, 52845.066 24/05/14,19:22:38,03,08,1, 11.9,1,1, 12.708, 10535.700, 384.291, 52841.975 24/05/14,19:22:38,04,08,1, 11.9,1,1, 12.708, 10535.716, 384.313, 52845.072 24/05/14,19:22:38,05,08,1, 11.9,1,1, 12.708, 10537.144, 384.219, 52844.316 24/05/14,19:22:38,06,08,1, 11.9,1,1, 12.708, 10535.540, 384.373, 52842.554 24/05/14,19:22:38,07,08,1, 11.9,1,1, 12.708, 10536.645, 384.008, 52845.739 24/05/14,19:22:38,08,08,1, 11.9,1,1, 12.708, 10536.701, 384.096, 52842.806 24/05/14,19:22:38,09,08,1, 11.9,1,1, 12.708, 10535.189, 384.119, 52843.274 24/05/14,19:22:38,10,08,1, 11.9,1,1, 12.708, 10536.804, 384.030, 52845.033 24/05/14,19:22:38,11,08,1, 11.9,1,1, 12.708, 10535.730, 384.312, 52841.968 24/05/14,19:22:38,12,08,1, 11.9,1,1, 12.708, 10535.630, 384.239, 52844.847 24/05/14,19:22:38,13,08,1, 11.9,1,1, 12.708, 10537.181, 384.232, 52844.392 24/05/14,19:22:38,14,08,1, 11.9,1,1, 12.708, 10535.559, 384.415, 52842.671 24/05/14,19:22:38,15,08,1, 11.9,1,1, 12.708, 10536.592, 384.088, 52845.792 24/05/14,19:22:38,16,08,1, 11.9,1,1, 12.708, 10536.721, 384.071, 52842.837 24/05/14,19:22:38,17,08,1, 11.9,1,1, 12.708, 10535.220, 384.137, 52843.259 24/05/14,19:22:38,18,08,1, 11.9,1,1, 12.708, 10536.829, 383.983, 52845.074 24/05/14,19:22:38,19,08,1, 11.9,1,1, 12.708, 10535.795, 384.287, 52842.033 24/05/14,19:22:39,00,08,1, 11.9,1,1, 12.711, 10535.789, 384.287, 52842.033 24/05/14,19:22:39,01,08,1, 11.9,1,1, 12.711, 10535.211, 384.144, 52843.037 24/05/14,19:22:39,02,08,1, 11.9,1,1, 12.711, 10536.744, 383.968, 52845.519 24/05/14,19:22:39,03,08,1, 11.9,1,1, 12.711, 10535.871, 384.158, 52841.965 24/05/14,19:22:39,04,08,1, 11.9,1,1, 12.711, 10535.245, 384.226, 52844.276 24/05/14,19:22:39,05,08,1, 11.9,1,1, 12.711, 10537.014, 384.158, 52844.725 24/05/14,19:22:39,06,08,1, 11.9,1,1, 12.711, 10535.487, 384.420, 52842.448 24/05/14,19:22:39,07,08,1, 11.9,1,1, 12.711, 10536.260, 384.175, 52845.640 24/05/14,19:22:39,08,08,1, 11.9,1,1, 12.711, 10536.967, 384.111, 52843.405 24/05/14,19:22:39,09,08,1, 11.9,1,1, 12.711, 10535.245, 384.172, 52843.032 24/05/14,19:22:39,10,08,1, 11.9,1,1, 12.711, 10536.691, 383.978, 52845.330 24/05/14,19:22:39,11,08,1, 11.9,1,1, 12.711, 10535.900, 384.163, 52841.962 24/05/14,19:22:39,12,08,1, 11.9,1,1, 12.711, 10535.236, 384.216, 52844.331 24/05/14,19:22:39,13,08,1, 11.9,1,1, 12.711, 10536.938, 384.181, 52844.742 24/05/14,19:22:39,14,08,1, 11.9,1,1, 12.711, 10535.561, 384.395, 52842.298 24/05/14,19:22:39,15,08,1, 11.9,1,1, 12.711, 10536.249, 384.137, 52845.638 24/05/14,19:22:39,16,08,1, 11.9,1,1, 12.711, 10536.992, 384.149, 52843.580 24/05/14,19:22:39,17,08,1, 11.9,1,1, 12.711, 10535.199, 384.177, 52842.998 24/05/14,19:22:39,18,08,1, 11.9,1,1, 12.711, 10536.625, 383.931, 52845.383 24/05/14,19:22:39,19,08,1, 11.9,1,1, 12.711, 10535.949, 384.103, 52842.094 24/05/14,19:22:40,00,08,1, 11.9,1,1, 12.708, 10535.947, 384.103, 52842.094 24/05/14,19:22:40,01,08,1, 11.9,1,1, 12.708, 10535.270, 384.225, 52842.898 24/05/14,19:22:40,02,08,1, 11.9,1,1, 12.708, 10536.565, 383.963, 52845.588 24/05/14,19:22:40,03,08,1, 11.9,1,1, 12.708, 10536.188, 384.152, 52842.369 24/05/14,19:22:40,04,08,1, 11.9,1,1, 12.708, 10535.015, 384.210, 52843.783 24/05/14,19:22:40,05,08,1, 11.9,1,1, 12.708, 10536.762, 384.135, 52844.917 24/05/14,19:22:40,06,08,1, 11.9,1,1, 12.708, 10535.492, 384.328, 52842.141 24/05/14,19:22:40,07,08,1, 11.9,1,1, 12.708, 10535.848, 384.260, 52845.496 24/05/14,19:22:40,08,08,1, 11.9,1,1, 12.708, 10537.030, 384.220, 52843.995 24/05/14,19:22:40,09,08,1, 11.9,1,1, 12.708, 10535.285, 384.195, 52842.756 24/05/14,19:22:40,10,08,1, 11.9,1,1, 12.708, 10536.560, 383.936, 52845.684 24/05/14,19:22:40,11,08,1, 11.9,1,1, 12.708, 10536.190, 384.089, 52842.302 24/05/14,19:22:40,12,08,1, 11.9,1,1, 12.708, 10534.967, 384.121, 52843.629 24/05/14,19:22:40,13,08,1, 11.9,1,1, 12.708, 10536.723, 384.066, 52844.894 24/05/14,19:22:40,14,08,1, 11.9,1,1, 12.708, 10535.516, 384.394, 52842.141 24/05/14,19:22:40,15,08,1, 11.9,1,1, 12.708, 10535.813, 384.285, 52845.433 24/05/14,19:22:40,16,08,1, 11.9,1,1, 12.708, 10537.016, 384.158, 52844.116 24/05/14,19:22:40,17,08,1, 11.9,1,1, 12.708, 10535.296, 384.247, 52842.862 24/05/14,19:22:40,18,08,1, 11.9,1,1, 12.708, 10536.532, 383.970, 52845.654 24/05/14,19:22:40,19,08,1, 11.9,1,1, 12.708, 10536.218, 384.115, 52842.369 24/05/14,19:22:41,00,08,1, 11.9,1,1, 12.708, 10536.214, 384.115, 52842.369 24/05/14,19:22:41,01,08,1, 11.9,1,1, 12.708, 10535.291, 384.300, 52842.721 24/05/14,19:22:41,02,08,1, 11.9,1,1, 12.708, 10536.411, 384.005, 52845.710 24/05/14,19:22:41,03,08,1, 11.9,1,1, 12.708, 10536.487, 384.109, 52842.897 24/05/14,19:22:41,04,08,1, 11.9,1,1, 12.708, 10534.934, 384.172, 52843.476 24/05/14,19:22:41,05,08,1, 11.9,1,1, 12.708, 10536.511, 383.993, 52845.034 24/05/14,19:22:41,06,08,1, 11.9,1,1, 12.708, 10535.515, 384.286, 52841.938 24/05/14,19:22:41,07,08,1, 11.9,1,1, 12.708, 10535.438, 384.281, 52844.867 24/05/14,19:22:41,08,08,1, 11.9,1,1, 12.708, 10536.988, 384.203, 52844.381 24/05/14,19:22:41,09,08,1, 11.9,1,1, 12.708, 10535.311, 384.303, 52842.546 24/05/14,19:22:41,10,08,1, 11.9,1,1, 12.708, 10536.327, 383.995, 52845.729 24/05/14,19:22:41,11,08,1, 11.9,1,1, 12.708, 10536.468, 384.070, 52842.815 24/05/14,19:22:41,12,08,1, 11.9,1,1, 12.708, 10534.901, 384.113, 52843.243 24/05/14,19:22:41,13,08,1, 11.9,1,1, 12.708, 10536.547, 384.031, 52845.124 24/05/14,19:22:41,14,08,1, 11.9,1,1, 12.708, 10535.467, 384.296, 52841.945 24/05/14,19:22:41,15,08,1, 11.9,1,1, 12.708, 10535.368, 384.301, 52844.947 24/05/14,19:22:41,16,08,1, 11.9,1,1, 12.708, 10536.919, 384.196, 52844.428 24/05/14,19:22:41,17,08,1, 11.9,1,1, 12.708, 10535.300, 384.317, 52842.553 24/05/14,19:22:41,18,08,1, 11.9,1,1, 12.708, 10536.358, 384.020, 52845.698 24/05/14,19:22:41,19,08,1, 11.9,1,1, 12.708, 10536.481, 384.074, 52842.903 24/05/14,19:22:42,00,08,1, 11.9,1,1, 12.706, 10536.481, 384.074, 52842.903 24/05/14,19:22:42,01,08,1, 11.9,1,1, 12.706, 10535.443, 384.346, 52842.588 24/05/14,19:22:42,02,08,1, 11.9,1,1, 12.706, 10536.067, 384.046, 52845.361 24/05/14,19:22:42,03,08,1, 11.9,1,1, 12.706, 10536.555, 384.188, 52843.509 24/05/14,19:22:42,04,08,1, 11.9,1,1, 12.706, 10535.157, 384.174, 52843.146 24/05/14,19:22:42,05,08,1, 11.9,1,1, 12.706, 10536.225, 383.954, 52844.981 24/05/14,19:22:42,06,08,1, 11.9,1,1, 12.706, 10535.675, 384.281, 52842.363 24/05/14,19:22:42,07,08,1, 11.9,1,1, 12.706, 10535.156, 384.176, 52844.199 24/05/14,19:22:42,08,08,1, 11.9,1,1, 12.706, 10536.644, 384.163, 52844.538 24/05/14,19:22:42,09,08,1, 11.9,1,1, 12.706, 10535.422, 384.311, 52842.681 24/05/14,19:22:42,10,08,1, 11.9,1,1, 12.706, 10536.053, 384.056, 52845.346 24/05/14,19:22:42,11,08,1, 11.9,1,1, 12.706, 10536.594, 384.118, 52843.478 24/05/14,19:22:42,12,08,1, 11.9,1,1, 12.706, 10535.133, 384.147, 52843.284 24/05/14,19:22:42,13,08,1, 11.9,1,1, 12.706, 10536.300, 383.924, 52844.956 24/05/14,19:22:42,14,08,1, 11.9,1,1, 12.706, 10535.650, 384.273, 52842.301 24/05/14,19:22:42,15,08,1, 11.9,1,1, 12.706, 10535.137, 384.199, 52844.237 24/05/14,19:22:42,16,08,1, 11.9,1,1, 12.706, 10536.591, 384.194, 52844.566 24/05/14,19:22:42,17,08,1, 11.9,1,1, 12.706, 10535.412, 384.319, 52842.675 24/05/14,19:22:42,18,08,1, 11.9,1,1, 12.706, 10536.020, 384.049, 52845.394 24/05/14,19:22:42,19,08,1, 11.9,1,1, 12.706, 10536.645, 384.153, 52843.650 24/05/14,19:22:43,00,07,1, 12.0,1,1, 12.708, 10536.640, 384.153, 52843.650 24/05/14,19:22:43,01,07,1, 12.0,1,1, 12.708, 10535.371, 384.339, 52842.626 24/05/14,19:22:43,02,07,1, 12.0,1,1, 12.708, 10535.883, 384.058, 52845.370 24/05/14,19:22:43,03,07,1, 12.0,1,1, 12.708, 10536.628, 384.113, 52843.756 24/05/14,19:22:43,04,07,1, 12.0,1,1, 12.708, 10535.116, 384.186, 52843.148 24/05/14,19:22:43,05,07,1, 12.0,1,1, 12.708, 10536.228, 383.978, 52845.243 24/05/14,19:22:43,06,07,1, 12.0,1,1, 12.708, 10535.689, 384.189, 52842.431 24/05/14,19:22:43,07,07,1, 12.0,1,1, 12.708, 10534.920, 384.121, 52843.962 24/05/14,19:22:43,08,07,1, 12.0,1,1, 12.708, 10536.394, 384.091, 52844.553 24/05/14,19:22:43,09,07,1, 12.0,1,1, 12.708, 10535.354, 384.369, 52842.596 24/05/14,19:22:43,10,07,1, 12.0,1,1, 12.708, 10535.801, 384.121, 52845.316 24/05/14,19:22:43,11,07,1, 12.0,1,1, 12.708, 10536.665, 384.165, 52843.708 24/05/14,19:22:43,12,07,1, 12.0,1,1, 12.708, 10535.164, 384.199, 52843.159 24/05/14,19:22:43,13,07,1, 12.0,1,1, 12.708, 10536.198, 383.910, 52845.166 24/05/14,19:22:43,14,07,1, 12.0,1,1, 12.708, 10535.705, 384.203, 52842.474 24/05/14,19:22:43,15,07,1, 12.0,1,1, 12.708, 10534.915, 384.117, 52843.967 24/05/14,19:22:43,16,07,1, 12.0,1,1, 12.708, 10536.380, 384.104, 52844.559 24/05/14,19:22:43,17,07,1, 12.0,1,1, 12.708, 10535.368, 384.391, 52842.563 24/05/14,19:22:43,18,07,1, 12.0,1,1, 12.708, 10535.789, 384.041, 52845.290 24/05/14,19:22:43,19,07,1, 12.0,1,1, 12.708, 10536.601, 384.160, 52843.892 24/05/14,19:22:44,00,08,1, 11.9,1,1, 12.704, 10536.598, 384.160, 52843.892 24/05/14,19:22:44,01,08,1, 11.9,1,1, 12.704, 10535.480, 384.397, 52842.978 24/05/14,19:22:44,02,08,1, 11.9,1,1, 12.704, 10535.593, 384.150, 52844.721 24/05/14,19:22:44,03,08,1, 11.9,1,1, 12.704, 10536.448, 384.256, 52844.205 24/05/14,19:22:44,04,08,1, 11.9,1,1, 12.704, 10535.468, 384.288, 52843.426 24/05/14,19:22:44,05,08,1, 11.9,1,1, 12.704, 10535.932, 383.862, 52844.837 24/05/14,19:22:44,06,08,1, 11.9,1,1, 12.704, 10535.842, 384.204, 52843.057 24/05/14,19:22:44,07,08,1, 11.9,1,1, 12.704, 10534.984, 384.082, 52843.460 24/05/14,19:22:44,08,08,1, 11.9,1,1, 12.704, 10535.963, 383.998, 52844.369 24/05/14,19:22:44,09,08,1, 11.9,1,1, 12.704, 10535.459, 384.339, 52842.975 24/05/14,19:22:44,10,08,1, 11.9,1,1, 12.704, 10535.559, 384.064, 52844.670 24/05/14,19:22:44,11,08,1, 11.9,1,1, 12.704, 10536.436, 384.244, 52844.215 24/05/14,19:22:44,12,08,1, 11.9,1,1, 12.704, 10535.475, 384.310, 52843.460 24/05/14,19:22:44,13,08,1, 11.9,1,1, 12.704, 10535.898, 383.835, 52844.727 24/05/14,19:22:44,14,08,1, 11.9,1,1, 12.704, 10535.823, 384.232, 52842.941 24/05/14,19:22:44,15,08,1, 11.9,1,1, 12.704, 10535.040, 384.103, 52843.631 24/05/14,19:22:44,16,08,1, 11.9,1,1, 12.704, 10535.901, 383.968, 52844.453 24/05/14,19:22:44,17,08,1, 11.9,1,1, 12.704, 10535.481, 384.472, 52843.067 24/05/14,19:22:44,18,08,1, 11.9,1,1, 12.704, 10535.560, 384.069, 52844.684 24/05/14,19:22:44,19,08,1, 11.9,1,1, 12.704, 10536.364, 384.276, 52844.265 24/05/14,19:22:45,00,08,1, 11.9,1,1, 12.709, 10536.356, 384.276, 52844.265 24/05/14,19:22:45,01,08,1, 11.9,1,1, 12.709, 10535.495, 384.447, 52843.041 24/05/14,19:22:45,02,08,1, 11.9,1,1, 12.709, 10535.378, 384.108, 52844.649 24/05/14,19:22:45,03,08,1, 11.9,1,1, 12.709, 10536.273, 384.257, 52844.319 24/05/14,19:22:45,04,08,1, 11.9,1,1, 12.709, 10535.524, 384.345, 52843.436 24/05/14,19:22:45,05,08,1, 11.9,1,1, 12.709, 10535.819, 383.896, 52844.913 24/05/14,19:22:45,06,08,1, 11.9,1,1, 12.709, 10535.864, 384.220, 52843.330 24/05/14,19:22:45,07,08,1, 11.9,1,1, 12.709, 10535.019, 384.058, 52843.483 24/05/14,19:22:45,08,08,1, 11.9,1,1, 12.709, 10535.794, 383.935, 52844.360 24/05/14,19:22:45,09,08,1, 11.9,1,1, 12.709, 10535.439, 384.418, 52842.999 24/05/14,19:22:45,10,08,1, 11.9,1,1, 12.709, 10535.390, 384.128, 52844.492 24/05/14,19:22:45,11,08,1, 11.9,1,1, 12.709, 10536.312, 384.228, 52844.382 24/05/14,19:22:45,12,08,1, 11.9,1,1, 12.709, 10535.523, 384.358, 52843.402 24/05/14,19:22:45,13,08,1, 11.9,1,1, 12.709, 10535.876, 383.892, 52844.814 24/05/14,19:22:45,14,08,1, 11.9,1,1, 12.709, 10535.956, 384.169, 52843.286 24/05/14,19:22:45,15,08,1, 11.9,1,1, 12.709, 10534.962, 384.099, 52843.368 24/05/14,19:22:45,16,08,1, 11.9,1,1, 12.709, 10535.758, 383.951, 52844.309 24/05/14,19:22:45,17,08,1, 11.9,1,1, 12.709, 10535.418, 384.369, 52842.909 24/05/14,19:22:45,18,08,1, 11.9,1,1, 12.709, 10535.315, 384.132, 52844.542 24/05/14,19:22:45,19,08,1, 11.9,1,1, 12.709, 10536.246, 384.180, 52844.332 24/05/14,19:22:46,00,07,1, 11.8,1,1, 12.709, 10536.239, 384.180, 52844.332 24/05/14,19:22:46,01,07,1, 11.8,1,1, 12.709, 10535.539, 384.421, 52842.640 24/05/14,19:22:46,02,07,1, 11.8,1,1, 12.709, 10534.881, 384.114, 52844.222 24/05/14,19:22:46,03,07,1, 11.8,1,1, 12.709, 10536.396, 384.303, 52844.847 24/05/14,19:22:46,04,07,1, 11.8,1,1, 12.709, 10535.338, 384.314, 52842.865 24/05/14,19:22:46,05,07,1, 11.8,1,1, 12.709, 10535.648, 383.970, 52845.064 24/05/14,19:22:46,06,07,1, 11.8,1,1, 12.709, 10536.240, 384.154, 52843.480 24/05/14,19:22:46,07,07,1, 11.8,1,1, 12.709, 10534.744, 384.042, 52842.860 24/05/14,19:22:46,08,07,1, 11.8,1,1, 12.709, 10535.786, 383.972, 52844.955 24/05/14,19:22:46,09,07,1, 11.8,1,1, 12.709, 10535.544, 384.345, 52842.665 24/05/14,19:22:46,10,07,1, 11.8,1,1, 12.709, 10534.904, 384.090, 52844.150 24/05/14,19:22:46,11,07,1, 11.8,1,1, 12.709, 10536.392, 384.262, 52844.883 24/05/14,19:22:46,12,07,1, 11.8,1,1, 12.709, 10535.416, 384.335, 52842.855 24/05/14,19:22:46,13,07,1, 11.8,1,1, 12.709, 10535.633, 383.964, 52845.214 24/05/14,19:22:46,14,07,1, 11.8,1,1, 12.709, 10536.221, 384.183, 52843.690 24/05/14,19:22:46,15,07,1, 11.8,1,1, 12.709, 10534.680, 384.004, 52842.898 24/05/14,19:22:46,16,07,1, 11.8,1,1, 12.709, 10535.760, 383.952, 52844.964 24/05/14,19:22:46,17,07,1, 11.8,1,1, 12.709, 10535.479, 384.331, 52842.654 24/05/14,19:22:46,18,07,1, 11.8,1,1, 12.709, 10534.853, 384.089, 52844.078 24/05/14,19:22:46,19,07,1, 11.8,1,1, 12.709, 10536.427, 384.259, 52844.893 24/05/14,19:22:47,00,07,1, 11.9,1,1, 12.711, 10536.423, 384.259, 52844.893 24/05/14,19:22:47,01,07,1, 11.9,1,1, 12.711, 10535.449, 384.346, 52842.589 24/05/14,19:22:47,02,07,1, 11.9,1,1, 12.711, 10534.767, 384.132, 52844.113 24/05/14,19:22:47,03,07,1, 11.9,1,1, 12.711, 10536.293, 384.252, 52845.071 24/05/14,19:22:47,04,07,1, 11.9,1,1, 12.711, 10535.260, 384.353, 52842.881 24/05/14,19:22:47,05,07,1, 11.9,1,1, 12.711, 10535.495, 383.974, 52845.137 24/05/14,19:22:47,06,07,1, 11.9,1,1, 12.711, 10536.296, 384.106, 52843.706 24/05/14,19:22:47,07,07,1, 11.9,1,1, 12.711, 10534.652, 384.055, 52842.868 24/05/14,19:22:47,08,07,1, 11.9,1,1, 12.711, 10535.669, 383.981, 52845.034 24/05/14,19:22:47,09,07,1, 11.9,1,1, 12.711, 10535.456, 384.314, 52842.643 24/05/14,19:22:47,10,07,1, 11.9,1,1, 12.711, 10534.738, 384.117, 52844.122 24/05/14,19:22:47,11,07,1, 11.9,1,1, 12.711, 10536.292, 384.241, 52845.016 24/05/14,19:22:47,12,07,1, 11.9,1,1, 12.711, 10535.272, 384.302, 52842.843 24/05/14,19:22:47,13,07,1, 11.9,1,1, 12.711, 10535.495, 383.924, 52845.129 24/05/14,19:22:47,14,07,1, 11.9,1,1, 12.711, 10536.219, 384.161, 52843.697 24/05/14,19:22:47,15,07,1, 11.9,1,1, 12.711, 10534.635, 384.001, 52842.774 24/05/14,19:22:47,16,07,1, 11.9,1,1, 12.711, 10535.699, 383.938, 52844.928 24/05/14,19:22:47,17,07,1, 11.9,1,1, 12.711, 10535.483, 384.299, 52842.646 24/05/14,19:22:47,18,07,1, 11.9,1,1, 12.711, 10534.738, 384.091, 52843.973 24/05/14,19:22:47,19,07,1, 11.9,1,1, 12.711, 10536.285, 384.305, 52845.041 24/05/14,19:22:48,00,07,1, 11.9,1,1, 12.705, 10536.281, 384.305, 52845.041 24/05/14,19:22:48,01,07,1, 11.9,1,1, 12.705, 10535.438, 384.323, 52842.689 24/05/14,19:22:48,02,07,1, 11.9,1,1, 12.705, 10534.618, 384.083, 52843.947 24/05/14,19:22:48,03,07,1, 11.9,1,1, 12.705, 10536.129, 384.228, 52844.947 24/05/14,19:22:48,04,07,1, 11.9,1,1, 12.705, 10535.240, 384.321, 52842.755 24/05/14,19:22:48,05,07,1, 11.9,1,1, 12.705, 10535.353, 383.951, 52844.991 24/05/14,19:22:48,06,07,1, 11.9,1,1, 12.705, 10536.206, 384.188, 52843.999 24/05/14,19:22:48,07,07,1, 11.9,1,1, 12.705, 10534.644, 384.058, 52842.793 24/05/14,19:22:48,08,07,1, 11.9,1,1, 12.705, 10535.609, 383.929, 52844.973 24/05/14,19:22:48,09,07,1, 11.9,1,1, 12.705, 10535.454, 384.366, 52842.811 24/05/14,19:22:48,10,07,1, 11.9,1,1, 12.705, 10534.570, 384.091, 52843.825 24/05/14,19:22:48,11,07,1, 11.9,1,1, 12.705, 10536.112, 384.216, 52844.952 24/05/14,19:22:48,12,07,1, 11.9,1,1, 12.705, 10535.248, 384.358, 52842.882 24/05/14,19:22:48,13,07,1, 11.9,1,1, 12.705, 10535.366, 383.986, 52845.079 24/05/14,19:22:48,14,07,1, 11.9,1,1, 12.705, 10536.232, 384.218, 52844.018 24/05/14,19:22:48,15,07,1, 11.9,1,1, 12.705, 10534.673, 384.034, 52842.861 24/05/14,19:22:48,16,07,1, 11.9,1,1, 12.705, 10535.526, 383.939, 52844.990 24/05/14,19:22:48,17,07,1, 11.9,1,1, 12.705, 10535.448, 384.320, 52842.786 24/05/14,19:22:48,18,07,1, 11.9,1,1, 12.705, 10534.595, 384.112, 52843.906 24/05/14,19:22:48,19,07,1, 11.9,1,1, 12.705, 10536.060, 384.216, 52844.941 24/05/14,19:22:49,00,07,1, 11.9,1,1, 12.707, 10536.056, 384.216, 52844.941 24/05/14,19:22:49,01,07,1, 11.9,1,1, 12.707, 10535.222, 384.349, 52842.925 24/05/14,19:22:49,02,07,1, 11.9,1,1, 12.707, 10534.738, 384.101, 52844.014 24/05/14,19:22:49,03,07,1, 11.9,1,1, 12.707, 10535.784, 384.147, 52844.299 24/05/14,19:22:49,04,07,1, 11.9,1,1, 12.707, 10535.248, 384.421, 52843.301 24/05/14,19:22:49,05,07,1, 11.9,1,1, 12.707, 10535.437, 383.966, 52844.857 24/05/14,19:22:49,06,07,1, 11.9,1,1, 12.707, 10535.876, 384.222, 52843.826 24/05/14,19:22:49,07,07,1, 11.9,1,1, 12.707, 10534.870, 384.163, 52843.284 24/05/14,19:22:49,08,07,1, 11.9,1,1, 12.707, 10535.460, 383.838, 52844.436 24/05/14,19:22:49,09,07,1, 11.9,1,1, 12.707, 10535.233, 384.356, 52842.961 24/05/14,19:22:49,10,07,1, 11.9,1,1, 12.707, 10534.746, 384.091, 52843.972 24/05/14,19:22:49,11,07,1, 11.9,1,1, 12.707, 10535.764, 384.106, 52844.392 24/05/14,19:22:49,12,07,1, 11.9,1,1, 12.707, 10535.182, 384.407, 52843.253 24/05/14,19:22:49,13,07,1, 11.9,1,1, 12.707, 10535.447, 383.926, 52844.764 24/05/14,19:22:49,14,07,1, 11.9,1,1, 12.707, 10535.895, 384.143, 52843.783 24/05/14,19:22:49,15,07,1, 11.9,1,1, 12.707, 10534.857, 384.134, 52843.285 24/05/14,19:22:49,16,07,1, 11.9,1,1, 12.707, 10535.441, 383.848, 52844.420 24/05/14,19:22:49,17,07,1, 11.9,1,1, 12.707, 10535.183, 384.318, 52842.955 24/05/14,19:22:49,18,07,1, 11.9,1,1, 12.707, 10534.760, 384.115, 52844.029 24/05/14,19:22:49,19,07,1, 11.9,1,1, 12.707, 10535.779, 384.158, 52844.451 24/05/14,19:22:50,00,07,1, 12.0,1,1, 12.707, 10535.772, 384.158, 52844.451 24/05/14,19:22:50,01,07,1, 12.0,1,1, 12.707, 10535.161, 384.316, 52842.873 24/05/14,19:22:50,02,07,1, 12.0,1,1, 12.707, 10534.719, 384.096, 52844.082 24/05/14,19:22:50,03,07,1, 12.0,1,1, 12.707, 10535.686, 384.096, 52844.274 24/05/14,19:22:50,04,07,1, 12.0,1,1, 12.707, 10535.143, 384.386, 52843.338 24/05/14,19:22:50,05,07,1, 12.0,1,1, 12.707, 10535.418, 383.978, 52845.036 24/05/14,19:22:50,06,07,1, 12.0,1,1, 12.707, 10535.808, 384.189, 52843.848 24/05/14,19:22:50,07,07,1, 12.0,1,1, 12.707, 10534.840, 384.169, 52843.423 24/05/14,19:22:50,08,07,1, 12.0,1,1, 12.707, 10535.459, 383.890, 52844.730 24/05/14,19:22:50,09,07,1, 12.0,1,1, 12.707, 10535.096, 384.301, 52842.963 24/05/14,19:22:50,10,07,1, 12.0,1,1, 12.707, 10534.682, 384.106, 52844.080 24/05/14,19:22:50,11,07,1, 12.0,1,1, 12.707, 10535.721, 384.123, 52844.401 24/05/14,19:22:50,12,07,1, 12.0,1,1, 12.707, 10535.100, 384.396, 52843.265 24/05/14,19:22:50,13,07,1, 12.0,1,1, 12.707, 10535.345, 383.952, 52844.926 24/05/14,19:22:50,14,07,1, 12.0,1,1, 12.707, 10535.822, 384.161, 52843.842 24/05/14,19:22:50,15,07,1, 12.0,1,1, 12.707, 10534.771, 384.168, 52843.406 24/05/14,19:22:50,16,07,1, 12.0,1,1, 12.707, 10535.382, 383.859, 52844.603 24/05/14,19:22:50,17,07,1, 12.0,1,1, 12.707, 10535.090, 384.299, 52842.914 24/05/14,19:22:50,18,07,1, 12.0,1,1, 12.707, 10534.691, 384.107, 52844.047 24/05/14,19:22:50,19,07,1, 12.0,1,1, 12.707, 10535.688, 384.108, 52844.364 24/05/14,19:22:51,00,07,1, 11.8,1,1, 12.705, 10535.688, 384.108, 52844.364 24/05/14,19:22:51,01,07,1, 11.8,1,1, 12.705, 10534.832, 384.314, 52842.985 24/05/14,19:22:51,02,07,1, 11.8,1,1, 12.705, 10534.951, 384.103, 52844.278 24/05/14,19:22:51,03,07,1, 11.8,1,1, 12.705, 10535.432, 384.085, 52844.031 24/05/14,19:22:51,04,07,1, 11.8,1,1, 12.705, 10535.046, 384.590, 52843.857 24/05/14,19:22:51,05,07,1, 11.8,1,1, 12.705, 10535.524, 383.961, 52844.713 24/05/14,19:22:51,06,07,1, 11.8,1,1, 12.705, 10535.411, 384.179, 52843.624 24/05/14,19:22:51,07,07,1, 11.8,1,1, 12.705, 10534.945, 384.235, 52844.063 24/05/14,19:22:51,08,07,1, 11.8,1,1, 12.705, 10535.279, 383.735, 52843.992 24/05/14,19:22:51,09,07,1, 11.8,1,1, 12.705, 10534.831, 384.350, 52843.065 24/05/14,19:22:51,10,07,1, 11.8,1,1, 12.705, 10534.899, 384.132, 52844.272 24/05/14,19:22:51,11,07,1, 11.8,1,1, 12.705, 10535.385, 384.090, 52843.775 24/05/14,19:22:51,12,07,1, 11.8,1,1, 12.705, 10535.075, 384.589, 52843.814 24/05/14,19:22:51,13,07,1, 11.8,1,1, 12.705, 10535.495, 383.960, 52844.744 24/05/14,19:22:51,14,07,1, 11.8,1,1, 12.705, 10535.441, 384.211, 52843.686 24/05/14,19:22:51,15,07,1, 11.8,1,1, 12.705, 10534.933, 384.214, 52843.974 24/05/14,19:22:51,16,07,1, 11.8,1,1, 12.705, 10535.287, 383.767, 52844.021 24/05/14,19:22:51,17,07,1, 11.8,1,1, 12.705, 10534.833, 384.330, 52843.072 24/05/14,19:22:51,18,07,1, 11.8,1,1, 12.705, 10534.901, 384.151, 52844.289 24/05/14,19:22:51,19,07,1, 11.8,1,1, 12.705, 10535.366, 384.089, 52843.858 24/05/14,19:22:52,00,07,1, 11.9,1,1, 12.705, 10535.363, 384.089, 52843.858 24/05/14,19:22:52,01,07,1, 11.9,1,1, 12.705, 10534.788, 384.371, 52843.149 24/05/14,19:22:52,02,07,1, 11.9,1,1, 12.705, 10534.834, 384.188, 52844.352 24/05/14,19:22:52,03,07,1, 11.9,1,1, 12.705, 10535.346, 384.162, 52843.938 24/05/14,19:22:52,04,07,1, 11.9,1,1, 12.705, 10535.025, 384.578, 52843.921 24/05/14,19:22:52,05,07,1, 11.9,1,1, 12.705, 10535.397, 383.946, 52844.715 24/05/14,19:22:52,06,07,1, 11.9,1,1, 12.705, 10535.308, 384.130, 52843.460 24/05/14,19:22:52,07,07,1, 11.9,1,1, 12.705, 10534.916, 384.249, 52844.037 24/05/14,19:22:52,08,07,1, 11.9,1,1, 12.705, 10535.155, 383.737, 52844.061 24/05/14,19:22:52,09,07,1, 11.9,1,1, 12.705, 10534.795, 384.352, 52843.092 24/05/14,19:22:52,10,07,1, 11.9,1,1, 12.705, 10534.832, 384.142, 52844.335 24/05/14,19:22:52,11,07,1, 11.9,1,1, 12.705, 10535.305, 384.117, 52843.937 24/05/14,19:22:52,12,07,1, 11.9,1,1, 12.705, 10534.983, 384.570, 52843.833 24/05/14,19:22:52,13,07,1, 11.9,1,1, 12.705, 10535.382, 383.964, 52844.738 24/05/14,19:22:52,14,07,1, 11.9,1,1, 12.705, 10535.331, 384.181, 52843.470 24/05/14,19:22:52,15,07,1, 11.9,1,1, 12.705, 10534.857, 384.261, 52843.961 24/05/14,19:22:52,16,07,1, 11.9,1,1, 12.705, 10535.133, 383.772, 52844.036 24/05/14,19:22:52,17,07,1, 11.9,1,1, 12.705, 10534.743, 384.332, 52843.202 24/05/14,19:22:52,18,07,1, 11.9,1,1, 12.705, 10534.805, 384.197, 52844.425 24/05/14,19:22:52,19,07,1, 11.9,1,1, 12.705, 10535.276, 384.082, 52843.951 24/05/14,19:22:53,00,07,1, 11.9,1,1, 12.707, 10535.271, 384.082, 52843.951 24/05/14,19:22:53,01,07,1, 11.9,1,1, 12.707, 10534.950, 384.370, 52843.009 24/05/14,19:22:53,02,07,1, 11.9,1,1, 12.707, 10534.519, 384.108, 52844.089 24/05/14,19:22:53,03,07,1, 11.9,1,1, 12.707, 10535.486, 384.181, 52844.548 24/05/14,19:22:53,04,07,1, 11.9,1,1, 12.707, 10534.890, 384.465, 52843.430 24/05/14,19:22:53,05,07,1, 11.9,1,1, 12.707, 10535.167, 383.932, 52844.898 24/05/14,19:22:53,06,07,1, 11.9,1,1, 12.707, 10535.546, 384.205, 52843.855 24/05/14,19:22:53,07,07,1, 11.9,1,1, 12.707, 10534.561, 384.167, 52843.467 24/05/14,19:22:53,08,07,1, 11.9,1,1, 12.707, 10535.124, 383.871, 52844.460 24/05/14,19:22:53,09,07,1, 11.9,1,1, 12.707, 10534.920, 384.357, 52843.011 24/05/14,19:22:53,10,07,1, 11.9,1,1, 12.707, 10534.455, 384.148, 52844.150 24/05/14,19:22:53,11,07,1, 11.9,1,1, 12.707, 10535.463, 384.212, 52844.470 24/05/14,19:22:53,12,07,1, 11.9,1,1, 12.707, 10534.958, 384.493, 52843.439 24/05/14,19:22:53,13,07,1, 11.9,1,1, 12.707, 10535.172, 383.984, 52844.940 24/05/14,19:22:53,14,07,1, 11.9,1,1, 12.707, 10535.487, 384.179, 52843.788 24/05/14,19:22:53,15,07,1, 11.9,1,1, 12.707, 10534.554, 384.068, 52843.481 24/05/14,19:22:53,16,07,1, 11.9,1,1, 12.707, 10535.119, 383.886, 52844.500 24/05/14,19:22:53,17,07,1, 11.9,1,1, 12.707, 10534.915, 384.361, 52843.046 24/05/14,19:22:53,18,07,1, 11.9,1,1, 12.707, 10534.493, 384.150, 52844.197 24/05/14,19:22:53,19,07,1, 11.9,1,1, 12.707, 10535.436, 384.196, 52844.462 24/05/14,19:22:54,00,07,1, 11.9,1,1, 12.704, 10535.430, 384.196, 52844.462 24/05/14,19:22:54,01,07,1, 11.9,1,1, 12.704, 10534.881, 384.353, 52843.096 24/05/14,19:22:54,02,07,1, 11.9,1,1, 12.704, 10534.442, 384.130, 52844.188 24/05/14,19:22:54,03,07,1, 11.9,1,1, 12.704, 10535.456, 384.152, 52844.499 24/05/14,19:22:54,04,07,1, 11.9,1,1, 12.704, 10534.847, 384.447, 52843.453 24/05/14,19:22:54,05,07,1, 11.9,1,1, 12.704, 10535.077, 383.974, 52844.973 24/05/14,19:22:54,06,07,1, 11.9,1,1, 12.704, 10535.535, 384.185, 52843.856 24/05/14,19:22:54,07,07,1, 11.9,1,1, 12.704, 10534.490, 384.183, 52843.509 24/05/14,19:22:54,08,07,1, 11.9,1,1, 12.704, 10535.046, 383.886, 52844.533 24/05/14,19:22:54,09,07,1, 11.9,1,1, 12.704, 10534.764, 384.356, 52842.971 24/05/14,19:22:54,10,07,1, 11.9,1,1, 12.704, 10534.393, 384.110, 52844.213 24/05/14,19:22:54,11,07,1, 11.9,1,1, 12.704, 10535.407, 384.215, 52844.475 24/05/14,19:22:54,12,07,1, 11.9,1,1, 12.704, 10534.852, 384.418, 52843.357 24/05/14,19:22:54,13,07,1, 11.9,1,1, 12.704, 10535.124, 383.931, 52844.862 24/05/14,19:22:54,14,07,1, 11.9,1,1, 12.704, 10535.510, 384.154, 52843.773 24/05/14,19:22:54,15,07,1, 11.9,1,1, 12.704, 10534.490, 384.164, 52843.455 24/05/14,19:22:54,16,07,1, 11.9,1,1, 12.704, 10535.035, 383.876, 52844.521 24/05/14,19:22:54,17,07,1, 11.9,1,1, 12.704, 10534.827, 384.353, 52843.045 24/05/14,19:22:54,18,07,1, 11.9,1,1, 12.704, 10534.413, 384.173, 52844.179 24/05/14,19:22:54,19,07,1, 11.9,1,1, 12.704, 10535.403, 384.190, 52844.506 24/05/14,19:22:55,00,07,1, 12.0,1,1, 12.706, 10535.396, 384.190, 52844.506 24/05/14,19:22:55,01,07,1, 12.0,1,1, 12.706, 10534.777, 384.358, 52843.130 24/05/14,19:22:55,02,07,1, 12.0,1,1, 12.706, 10534.296, 384.108, 52844.224 24/05/14,19:22:55,03,07,1, 12.0,1,1, 12.706, 10535.326, 384.179, 52844.508 24/05/14,19:22:55,04,07,1, 12.0,1,1, 12.706, 10534.747, 384.485, 52843.397 24/05/14,19:22:55,05,07,1, 12.0,1,1, 12.706, 10534.994, 384.008, 52845.020 24/05/14,19:22:55,06,07,1, 12.0,1,1, 12.706, 10535.437, 384.213, 52843.837 24/05/14,19:22:55,07,07,1, 12.0,1,1, 12.706, 10534.443, 384.203, 52843.468 24/05/14,19:22:55,08,07,1, 12.0,1,1, 12.706, 10535.048, 383.850, 52844.639 24/05/14,19:22:55,09,07,1, 12.0,1,1, 12.706, 10534.681, 384.330, 52842.979 24/05/14,19:22:55,10,07,1, 12.0,1,1, 12.706, 10534.332, 384.110, 52844.076 24/05/14,19:22:55,11,07,1, 12.0,1,1, 12.706, 10535.373, 384.170, 52844.476 24/05/14,19:22:55,12,07,1, 12.0,1,1, 12.706, 10534.723, 384.474, 52843.375 24/05/14,19:22:55,13,07,1, 12.0,1,1, 12.706, 10535.049, 384.015, 52844.982 24/05/14,19:22:55,14,07,1, 12.0,1,1, 12.706, 10535.454, 384.227, 52843.886 24/05/14,19:22:55,15,07,1, 12.0,1,1, 12.706, 10534.359, 384.145, 52843.537 24/05/14,19:22:55,16,07,1, 12.0,1,1, 12.706, 10534.990, 383.893, 52844.565 24/05/14,19:22:55,17,07,1, 12.0,1,1, 12.706, 10534.729, 384.386, 52842.982 24/05/14,19:22:55,18,07,1, 12.0,1,1, 12.706, 10534.295, 384.125, 52844.089 24/05/14,19:22:55,19,07,1, 12.0,1,1, 12.706, 10535.351, 384.169, 52844.495 24/05/14,19:22:56,00,07,1, 11.8,1,1, 12.705, 10535.346, 384.169, 52844.495 24/05/14,19:22:56,01,07,1, 11.8,1,1, 12.705, 10534.468, 384.214, 52842.063 24/05/14,19:22:56,02,07,1, 11.8,1,1, 12.705, 10533.998, 384.256, 52844.621 24/05/14,19:22:56,03,07,1, 11.8,1,1, 12.705, 10535.819, 384.233, 52844.879 24/05/14,19:22:56,04,07,1, 11.8,1,1, 12.705, 10534.193, 384.406, 52842.634 24/05/14,19:22:56,05,07,1, 11.8,1,1, 12.705, 10535.125, 384.175, 52845.985 24/05/14,19:22:56,06,07,1, 11.8,1,1, 12.705, 10535.646, 384.164, 52843.461 24/05/14,19:22:56,07,07,1, 11.8,1,1, 12.705, 10533.907, 384.184, 52843.215 24/05/14,19:22:56,08,07,1, 11.8,1,1, 12.705, 10535.391, 383.957, 52845.418 24/05/14,19:22:56,09,07,1, 11.8,1,1, 12.705, 10534.521, 384.203, 52842.008 24/05/14,19:22:56,10,07,1, 11.8,1,1, 12.705, 10534.051, 384.272, 52844.621 24/05/14,19:22:56,11,07,1, 11.8,1,1, 12.705, 10535.746, 384.178, 52844.785 24/05/14,19:22:56,12,07,1, 11.8,1,1, 12.705, 10534.234, 384.419, 52842.546 24/05/14,19:22:56,13,07,1, 11.8,1,1, 12.705, 10535.122, 384.168, 52845.962 24/05/14,19:22:56,14,07,1, 11.8,1,1, 12.705, 10535.597, 384.201, 52843.353 24/05/14,19:22:56,15,07,1, 11.8,1,1, 12.705, 10533.899, 384.147, 52843.179 24/05/14,19:22:56,16,07,1, 11.8,1,1, 12.705, 10535.382, 383.956, 52845.432 24/05/14,19:22:56,17,07,1, 11.8,1,1, 12.705, 10534.482, 384.199, 52842.051 24/05/14,19:22:56,18,07,1, 11.8,1,1, 12.705, 10533.997, 384.232, 52844.599 24/05/14,19:22:56,19,07,1, 11.8,1,1, 12.705, 10535.704, 384.204, 52844.693 24/05/14,19:22:57,00,07,1, 12.0,1,1, 12.708, 10535.697, 384.204, 52844.693 24/05/14,19:22:57,01,07,1, 12.0,1,1, 12.708, 10534.541, 384.225, 52842.229 24/05/14,19:22:57,02,07,1, 12.0,1,1, 12.708, 10533.896, 384.229, 52844.390 24/05/14,19:22:57,03,07,1, 12.0,1,1, 12.708, 10535.613, 384.226, 52844.811 24/05/14,19:22:57,04,07,1, 12.0,1,1, 12.708, 10534.128, 384.438, 52842.533 24/05/14,19:22:57,05,07,1, 12.0,1,1, 12.708, 10534.935, 384.179, 52845.824 24/05/14,19:22:57,06,07,1, 12.0,1,1, 12.708, 10535.644, 384.103, 52843.500 24/05/14,19:22:57,07,07,1, 12.0,1,1, 12.708, 10533.938, 384.254, 52843.443 24/05/14,19:22:57,08,07,1, 12.0,1,1, 12.708, 10535.203, 383.950, 52845.089 24/05/14,19:22:57,09,07,1, 12.0,1,1, 12.708, 10534.660, 384.327, 52842.902 24/05/14,19:22:57,10,07,1, 12.0,1,1, 12.708, 10534.196, 384.157, 52844.278 24/05/14,19:22:57,11,07,1, 12.0,1,1, 12.708, 10535.173, 384.162, 52844.612 24/05/14,19:22:57,12,07,1, 12.0,1,1, 12.708, 10534.497, 384.526, 52843.328 24/05/14,19:22:57,13,07,1, 12.0,1,1, 12.708, 10534.712, 384.077, 52844.973 24/05/14,19:22:57,14,07,1, 12.0,1,1, 12.708, 10535.300, 384.293, 52844.004 24/05/14,19:22:57,15,07,1, 12.0,1,1, 12.708, 10534.326, 384.265, 52843.607 24/05/14,19:22:57,16,07,1, 12.0,1,1, 12.708, 10534.936, 383.977, 52844.992 24/05/14,19:22:57,17,07,1, 12.0,1,1, 12.708, 10534.760, 384.360, 52843.311 24/05/14,19:22:57,18,07,1, 12.0,1,1, 12.708, 10534.194, 384.148, 52844.105 24/05/14,19:22:57,19,07,1, 12.0,1,1, 12.708, 10535.177, 384.172, 52844.693 24/05/14,19:22:58,00,07,1, 11.9,1,1, 12.705, 10535.171, 384.172, 52844.693 24/05/14,19:22:58,01,07,1, 11.9,1,1, 12.705, 10534.797, 384.361, 52843.318 24/05/14,19:22:58,02,07,1, 11.9,1,1, 12.705, 10534.171, 384.157, 52844.076 24/05/14,19:22:58,03,07,1, 11.9,1,1, 12.705, 10535.099, 384.126, 52844.651 24/05/14,19:22:58,04,07,1, 11.9,1,1, 12.705, 10534.499, 384.516, 52843.399 24/05/14,19:22:58,05,07,1, 11.9,1,1, 12.705, 10534.569, 384.095, 52844.974 24/05/14,19:22:58,06,07,1, 11.9,1,1, 12.705, 10535.233, 384.334, 52844.228 24/05/14,19:22:58,07,07,1, 11.9,1,1, 12.705, 10534.315, 384.339, 52843.665 24/05/14,19:22:58,08,07,1, 11.9,1,1, 12.705, 10534.899, 383.936, 52845.065 24/05/14,19:22:58,09,07,1, 11.9,1,1, 12.705, 10534.782, 384.399, 52843.363 24/05/14,19:22:58,10,07,1, 11.9,1,1, 12.705, 10534.091, 384.189, 52843.987 24/05/14,19:22:58,11,07,1, 11.9,1,1, 12.705, 10535.109, 384.131, 52844.642 24/05/14,19:22:58,12,07,1, 11.9,1,1, 12.705, 10534.488, 384.538, 52843.344 24/05/14,19:22:58,13,07,1, 11.9,1,1, 12.705, 10534.638, 384.114, 52844.957 24/05/14,19:22:58,14,07,1, 11.9,1,1, 12.705, 10535.241, 384.302, 52844.248 24/05/14,19:22:58,15,07,1, 11.9,1,1, 12.705, 10534.304, 384.307, 52843.545 24/05/14,19:22:58,16,07,1, 11.9,1,1, 12.705, 10534.904, 383.953, 52844.992 24/05/14,19:22:58,17,07,1, 11.9,1,1, 12.705, 10534.779, 384.338, 52843.321 24/05/14,19:22:58,18,07,1, 11.9,1,1, 12.705, 10534.120, 384.126, 52844.059 24/05/14,19:22:58,19,07,1, 11.9,1,1, 12.705, 10535.054, 384.144, 52844.608 24/05/14,19:22:59,00,07,1, 11.9,1,1, 12.706, 10535.046, 384.144, 52844.608 24/05/14,19:22:59,01,07,1, 11.9,1,1, 12.706, 10534.777, 384.402, 52843.414 24/05/14,19:22:59,02,07,1, 11.9,1,1, 12.706, 10534.060, 384.160, 52843.997 24/05/14,19:22:59,03,07,1, 11.9,1,1, 12.706, 10535.019, 384.086, 52844.600 24/05/14,19:22:59,04,07,1, 11.9,1,1, 12.706, 10534.434, 384.563, 52843.347 24/05/14,19:22:59,05,07,1, 11.9,1,1, 12.706, 10534.478, 384.143, 52844.860 24/05/14,19:22:59,06,07,1, 11.9,1,1, 12.706, 10535.230, 384.334, 52844.217 24/05/14,19:22:59,07,07,1, 11.9,1,1, 12.706, 10534.316, 384.361, 52843.632 24/05/14,19:22:59,08,07,1, 11.9,1,1, 12.706, 10534.847, 383.988, 52845.006 24/05/14,19:22:59,09,07,1, 11.9,1,1, 12.706, 10534.739, 384.370, 52843.453 24/05/14,19:22:59,10,07,1, 11.9,1,1, 12.706, 10534.019, 384.194, 52844.119 24/05/14,19:22:59,11,07,1, 11.9,1,1, 12.706, 10534.946, 384.179, 52844.810 24/05/14,19:22:59,12,07,1, 11.9,1,1, 12.706, 10534.451, 384.515, 52843.251 24/05/14,19:22:59,13,07,1, 11.9,1,1, 12.706, 10534.445, 384.165, 52844.974 24/05/14,19:22:59,14,07,1, 11.9,1,1, 12.706, 10535.169, 384.352, 52844.316 24/05/14,19:22:59,15,07,1, 11.9,1,1, 12.706, 10534.275, 384.420, 52843.674 24/05/14,19:22:59,16,07,1, 11.9,1,1, 12.706, 10534.804, 383.908, 52845.068 24/05/14,19:22:59,17,07,1, 11.9,1,1, 12.706, 10534.772, 384.350, 52843.364 24/05/14,19:22:59,18,07,1, 11.9,1,1, 12.706, 10534.055, 384.205, 52843.950 24/05/14,19:22:59,19,07,1, 11.9,1,1, 12.706, 10534.980, 384.116, 52844.701 24/05/14,19:23:00,00,07,1, 11.9,1,1, 12.706, 10534.979, 384.116, 52844.701 24/05/14,19:23:00,01,07,1, 11.9,1,1, 12.706, 10534.803, 384.344, 52843.592 24/05/14,19:23:00,02,07,1, 11.9,1,1, 12.706, 10533.976, 384.152, 52843.968 24/05/14,19:23:00,03,07,1, 11.9,1,1, 12.706, 10534.936, 384.120, 52844.797 24/05/14,19:23:00,04,07,1, 11.9,1,1, 12.706, 10534.332, 384.563, 52843.294 24/05/14,19:23:00,05,07,1, 11.9,1,1, 12.706, 10534.346, 384.208, 52844.773 24/05/14,19:23:00,06,07,1, 11.9,1,1, 12.706, 10535.137, 384.349, 52844.291 24/05/14,19:23:00,07,07,1, 11.9,1,1, 12.706, 10534.224, 384.357, 52843.234 24/05/14,19:23:00,08,07,1, 11.9,1,1, 12.706, 10534.858, 384.001, 52845.318 24/05/14,19:23:00,09,07,1, 11.9,1,1, 12.706, 10534.743, 384.155, 52842.624 24/05/14,19:23:00,10,07,1, 11.9,1,1, 12.706, 10533.576, 384.221, 52843.879 24/05/14,19:23:00,11,07,1, 11.9,1,1, 12.706, 10535.275, 384.184, 52845.096 24/05/14,19:23:00,12,07,1, 11.9,1,1, 12.706, 10533.986, 384.430, 52842.294 24/05/14,19:23:00,13,07,1, 11.9,1,1, 12.706, 10534.387, 384.369, 52845.650 24/05/14,19:23:00,14,07,1, 11.9,1,1, 12.706, 10535.597, 384.264, 52844.204 24/05/14,19:23:00,15,07,1, 11.9,1,1, 12.706, 10533.819, 384.335, 52843.054 24/05/14,19:23:00,16,07,1, 11.9,1,1, 12.706, 10535.126, 384.016, 52845.896 24/05/14,19:23:00,17,07,1, 11.9,1,1, 12.706, 10534.714, 384.172, 52842.511 24/05/14,19:23:00,18,07,1, 11.9,1,1, 12.706, 10533.529, 384.232, 52843.900 24/05/14,19:23:00,19,07,1, 11.9,1,1, 12.706, 10535.273, 384.137, 52845.059 24/05/14,19:23:01,00,07,1, 11.9,1,1, 12.701, 10535.271, 384.137, 52845.059 24/05/14,19:23:01,01,07,1, 11.9,1,1, 12.701, 10534.798, 384.208, 52842.573 24/05/14,19:23:01,02,07,1, 11.9,1,1, 12.701, 10533.440, 384.250, 52843.658 24/05/14,19:23:01,03,07,1, 11.9,1,1, 12.701, 10535.210, 384.147, 52845.162 24/05/14,19:23:01,04,07,1, 11.9,1,1, 12.701, 10533.941, 384.416, 52842.220 24/05/14,19:23:01,05,07,1, 11.9,1,1, 12.701, 10534.222, 384.281, 52845.474 24/05/14,19:23:01,06,07,1, 11.9,1,1, 12.701, 10535.522, 384.224, 52844.293 24/05/14,19:23:01,07,07,1, 11.9,1,1, 12.701, 10533.827, 384.380, 52842.968 24/05/14,19:23:01,08,07,1, 11.9,1,1, 12.701, 10535.015, 384.092, 52846.057 24/05/14,19:23:01,09,07,1, 11.9,1,1, 12.701, 10534.768, 384.209, 52842.767 24/05/14,19:23:01,10,07,1, 11.9,1,1, 12.701, 10533.482, 384.253, 52843.775 24/05/14,19:23:01,11,07,1, 11.9,1,1, 12.701, 10535.182, 384.116, 52845.302 24/05/14,19:23:01,12,07,1, 11.9,1,1, 12.701, 10533.937, 384.429, 52842.267 24/05/14,19:23:01,13,07,1, 11.9,1,1, 12.701, 10534.191, 384.300, 52845.393 24/05/14,19:23:01,14,07,1, 11.9,1,1, 12.701, 10535.543, 384.261, 52844.359 24/05/14,19:23:01,15,07,1, 11.9,1,1, 12.701, 10533.808, 384.341, 52842.968 24/05/14,19:23:01,16,07,1, 11.9,1,1, 12.701, 10535.064, 384.077, 52846.038 24/05/14,19:23:01,17,07,1, 11.9,1,1, 12.701, 10534.796, 384.225, 52842.707 24/05/14,19:23:01,18,07,1, 11.9,1,1, 12.701, 10533.456, 384.258, 52843.729 24/05/14,19:23:01,19,07,1, 11.9,1,1, 12.701, 10535.144, 384.127, 52845.195 24/05/14,19:23:02,00,07,1, 11.9,1,1, 12.704, 10535.138, 384.127, 52845.195 24/05/14,19:23:02,01,07,1, 11.9,1,1, 12.704, 10534.900, 384.160, 52842.929 24/05/14,19:23:02,02,07,1, 11.9,1,1, 12.704, 10533.433, 384.208, 52843.606 24/05/14,19:23:02,03,07,1, 11.9,1,1, 12.704, 10535.020, 384.076, 52845.279 24/05/14,19:23:02,04,07,1, 11.9,1,1, 12.704, 10533.950, 384.403, 52842.202 24/05/14,19:23:02,05,07,1, 11.9,1,1, 12.704, 10533.924, 384.381, 52845.265 24/05/14,19:23:02,06,07,1, 11.9,1,1, 12.704, 10535.474, 384.332, 52844.577 24/05/14,19:23:02,07,07,1, 11.9,1,1, 12.704, 10533.833, 384.421, 52842.909 24/05/14,19:23:02,08,07,1, 11.9,1,1, 12.704, 10534.909, 384.177, 52846.054 24/05/14,19:23:02,09,07,1, 11.9,1,1, 12.704, 10534.922, 384.178, 52842.981 24/05/14,19:23:02,10,07,1, 11.9,1,1, 12.704, 10533.417, 384.220, 52843.503 24/05/14,19:23:02,11,07,1, 11.9,1,1, 12.704, 10535.046, 384.050, 52845.256 24/05/14,19:23:02,12,07,1, 11.9,1,1, 12.704, 10533.945, 384.375, 52842.073 24/05/14,19:23:02,13,07,1, 11.9,1,1, 12.704, 10533.898, 384.364, 52845.232 24/05/14,19:23:02,14,07,1, 11.9,1,1, 12.704, 10535.468, 384.307, 52844.664 24/05/14,19:23:02,15,07,1, 11.9,1,1, 12.704, 10533.806, 384.451, 52842.918 24/05/14,19:23:02,16,07,1, 11.9,1,1, 12.704, 10534.911, 384.207, 52846.067 24/05/14,19:23:02,17,07,1, 11.9,1,1, 12.704, 10534.942, 384.172, 52842.952 24/05/14,19:23:02,18,07,1, 11.9,1,1, 12.704, 10533.456, 384.232, 52843.583 24/05/14,19:23:02,19,07,1, 11.9,1,1, 12.704, 10535.025, 384.099, 52845.306 24/05/14,19:23:03,00,07,1, 12.0,1,1, 12.709, 10535.021, 384.099, 52845.306 24/05/14,19:23:03,01,07,1, 12.0,1,1, 12.709, 10535.046, 384.246, 52843.270 24/05/14,19:23:03,02,07,1, 12.0,1,1, 12.709, 10533.429, 384.278, 52843.480 24/05/14,19:23:03,03,07,1, 12.0,1,1, 12.709, 10534.950, 384.122, 52845.487 24/05/14,19:23:03,04,07,1, 12.0,1,1, 12.709, 10533.955, 384.333, 52842.216 24/05/14,19:23:03,05,07,1, 12.0,1,1, 12.709, 10533.684, 384.367, 52844.811 24/05/14,19:23:03,06,07,1, 12.0,1,1, 12.709, 10535.375, 384.294, 52844.697 24/05/14,19:23:03,07,07,1, 12.0,1,1, 12.709, 10533.767, 384.454, 52842.796 24/05/14,19:23:03,08,07,1, 12.0,1,1, 12.709, 10534.686, 384.223, 52846.064 24/05/14,19:23:03,09,07,1, 12.0,1,1, 12.709, 10535.094, 384.203, 52843.327 24/05/14,19:23:03,10,07,1, 12.0,1,1, 12.709, 10533.412, 384.285, 52843.498 24/05/14,19:23:03,11,07,1, 12.0,1,1, 12.709, 10534.984, 384.118, 52845.543 24/05/14,19:23:03,12,07,1, 12.0,1,1, 12.709, 10534.000, 384.322, 52842.183 24/05/14,19:23:03,13,07,1, 12.0,1,1, 12.709, 10533.657, 384.344, 52844.801 24/05/14,19:23:03,14,07,1, 12.0,1,1, 12.709, 10535.313, 384.261, 52844.780 24/05/14,19:23:03,15,07,1, 12.0,1,1, 12.709, 10533.737, 384.444, 52842.778 24/05/14,19:23:03,16,07,1, 12.0,1,1, 12.709, 10534.676, 384.195, 52846.046 24/05/14,19:23:03,17,07,1, 12.0,1,1, 12.709, 10535.073, 384.200, 52843.424 24/05/14,19:23:03,18,07,1, 12.0,1,1, 12.709, 10533.408, 384.271, 52843.451 24/05/14,19:23:03,19,07,1, 12.0,1,1, 12.709, 10534.955, 384.080, 52845.546 24/05/14,19:23:04,00,07,1, 11.9,1,1, 12.705, 10534.954, 384.080, 52845.546 24/05/14,19:23:04,01,07,1, 11.9,1,1, 12.705, 10535.147, 384.255, 52843.694 24/05/14,19:23:04,02,07,1, 11.9,1,1, 12.705, 10533.379, 384.287, 52843.167 24/05/14,19:23:04,03,07,1, 11.9,1,1, 12.705, 10534.916, 384.099, 52845.525 24/05/14,19:23:04,04,07,1, 11.9,1,1, 12.705, 10534.091, 384.246, 52842.227 24/05/14,19:23:04,05,07,1, 11.9,1,1, 12.705, 10533.413, 384.312, 52844.508 24/05/14,19:23:04,06,07,1, 11.9,1,1, 12.705, 10535.137, 384.302, 52844.918 24/05/14,19:23:04,07,07,1, 11.9,1,1, 12.705, 10533.711, 384.565, 52842.640 24/05/14,19:23:04,08,07,1, 11.9,1,1, 12.705, 10534.483, 384.323, 52846.008 24/05/14,19:23:04,09,07,1, 11.9,1,1, 12.705, 10535.176, 384.313, 52843.706 24/05/14,19:23:04,10,07,1, 11.9,1,1, 12.705, 10533.436, 384.329, 52843.242 24/05/14,19:23:04,11,07,1, 11.9,1,1, 12.705, 10534.857, 384.087, 52845.610 24/05/14,19:23:04,12,07,1, 11.9,1,1, 12.705, 10534.104, 384.318, 52842.177 24/05/14,19:23:04,13,07,1, 11.9,1,1, 12.705, 10533.412, 384.331, 52844.496 24/05/14,19:23:04,14,07,1, 11.9,1,1, 12.705, 10535.156, 384.298, 52844.917 24/05/14,19:23:04,15,07,1, 11.9,1,1, 12.705, 10533.710, 384.540, 52842.464 24/05/14,19:23:04,16,07,1, 11.9,1,1, 12.705, 10534.497, 384.350, 52845.966 24/05/14,19:23:04,17,07,1, 11.9,1,1, 12.705, 10535.206, 384.290, 52843.675 24/05/14,19:23:04,18,07,1, 11.9,1,1, 12.705, 10533.392, 384.311, 52843.226 24/05/14,19:23:04,19,07,1, 11.9,1,1, 12.705, 10534.867, 384.081, 52845.681 24/05/14,19:23:05,00,07,1, 11.9,1,1, 12.702, 10534.862, 384.081, 52845.681 24/05/14,19:23:05,01,07,1, 11.9,1,1, 12.702, 10535.189, 384.294, 52843.968 24/05/14,19:23:05,02,07,1, 11.9,1,1, 12.702, 10533.487, 384.353, 52843.169 24/05/14,19:23:05,03,07,1, 11.9,1,1, 12.702, 10534.790, 384.184, 52845.773 24/05/14,19:23:05,04,07,1, 11.9,1,1, 12.702, 10534.228, 384.348, 52842.523 24/05/14,19:23:05,05,07,1, 11.9,1,1, 12.702, 10533.278, 384.357, 52844.200 24/05/14,19:23:05,06,07,1, 11.9,1,1, 12.702, 10535.026, 384.186, 52844.978 24/05/14,19:23:05,07,07,1, 11.9,1,1, 12.702, 10533.712, 384.506, 52842.565 24/05/14,19:23:05,08,07,1, 11.9,1,1, 12.702, 10534.267, 384.337, 52845.866 24/05/14,19:23:05,09,07,1, 11.9,1,1, 12.702, 10535.182, 384.269, 52844.005 24/05/14,19:23:05,10,07,1, 11.9,1,1, 12.702, 10533.441, 384.382, 52843.113 24/05/14,19:23:05,11,07,1, 11.9,1,1, 12.702, 10534.799, 384.097, 52845.765 24/05/14,19:23:05,12,07,1, 11.9,1,1, 12.702, 10534.254, 384.327, 52842.485 24/05/14,19:23:05,13,07,1, 11.9,1,1, 12.702, 10533.260, 384.335, 52844.287 24/05/14,19:23:05,14,07,1, 11.9,1,1, 12.702, 10535.015, 384.258, 52845.030 24/05/14,19:23:05,15,07,1, 11.9,1,1, 12.702, 10533.646, 384.485, 52842.473 24/05/14,19:23:05,16,07,1, 11.9,1,1, 12.702, 10534.215, 384.336, 52845.875 24/05/14,19:23:05,17,07,1, 11.9,1,1, 12.702, 10535.199, 384.277, 52844.062 24/05/14,19:23:05,18,07,1, 11.9,1,1, 12.702, 10533.447, 384.382, 52843.123 24/05/14,19:23:05,19,07,1, 11.9,1,1, 12.702, 10534.801, 384.130, 52845.707 24/05/14,19:23:06,00,07,1, 11.9,1,1, 12.700, 10534.796, 384.130, 52845.707 24/05/14,19:23:06,01,07,1, 11.9,1,1, 12.700, 10535.243, 384.335, 52844.337 24/05/14,19:23:06,02,07,1, 11.9,1,1, 12.700, 10533.512, 384.417, 52843.024 24/05/14,19:23:06,03,07,1, 11.9,1,1, 12.700, 10534.758, 384.116, 52845.830 24/05/14,19:23:06,04,07,1, 11.9,1,1, 12.700, 10534.396, 384.267, 52842.612 24/05/14,19:23:06,05,07,1, 11.9,1,1, 12.700, 10533.189, 384.316, 52843.952 24/05/14,19:23:06,06,07,1, 11.9,1,1, 12.700, 10534.881, 384.236, 52845.277 24/05/14,19:23:06,07,07,1, 11.9,1,1, 12.700, 10533.634, 384.495, 52842.433 24/05/14,19:23:06,08,07,1, 11.9,1,1, 12.700, 10533.954, 384.454, 52845.555 24/05/14,19:23:06,09,07,1, 11.9,1,1, 12.700, 10535.236, 384.360, 52844.263 24/05/14,19:23:06,10,07,1, 11.9,1,1, 12.700, 10533.465, 384.424, 52843.042 24/05/14,19:23:06,11,07,1, 11.9,1,1, 12.700, 10534.707, 384.151, 52845.937 24/05/14,19:23:06,12,07,1, 11.9,1,1, 12.700, 10534.391, 384.235, 52842.616 24/05/14,19:23:06,13,07,1, 11.9,1,1, 12.700, 10533.197, 384.307, 52843.913 24/05/14,19:23:06,14,07,1, 11.9,1,1, 12.700, 10534.888, 384.240, 52845.199 24/05/14,19:23:06,15,07,1, 11.9,1,1, 12.700, 10533.608, 384.492, 52842.307 24/05/14,19:23:06,16,07,1, 11.9,1,1, 12.700, 10533.985, 384.481, 52845.738 24/05/14,19:23:06,17,07,1, 11.9,1,1, 12.700, 10535.233, 384.376, 52844.368 24/05/14,19:23:06,18,07,1, 11.9,1,1, 12.700, 10533.428, 384.467, 52843.028 24/05/14,19:23:06,19,07,1, 11.9,1,1, 12.700, 10534.754, 384.161, 52845.860 24/05/14,19:23:07,00,07,1, 11.9,1,1, 12.702, 10534.754, 384.161, 52845.860 24/05/14,19:23:07,01,07,1, 11.9,1,1, 12.702, 10535.140, 384.375, 52844.490 24/05/14,19:23:07,02,07,1, 11.9,1,1, 12.702, 10533.520, 384.445, 52842.911 24/05/14,19:23:07,03,07,1, 11.9,1,1, 12.702, 10534.659, 384.169, 52845.900 24/05/14,19:23:07,04,07,1, 11.9,1,1, 12.702, 10534.533, 384.263, 52842.906 24/05/14,19:23:07,05,07,1, 11.9,1,1, 12.702, 10533.110, 384.341, 52843.721 24/05/14,19:23:07,06,07,1, 11.9,1,1, 12.702, 10534.765, 384.152, 52845.326 24/05/14,19:23:07,07,07,1, 11.9,1,1, 12.702, 10533.610, 384.452, 52842.301 24/05/14,19:23:07,08,07,1, 11.9,1,1, 12.702, 10533.695, 384.367, 52845.301 24/05/14,19:23:07,09,07,1, 11.9,1,1, 12.702, 10535.169, 384.331, 52844.628 24/05/14,19:23:07,10,07,1, 11.9,1,1, 12.702, 10533.454, 384.519, 52842.949 24/05/14,19:23:07,11,07,1, 11.9,1,1, 12.702, 10534.587, 384.209, 52845.949 24/05/14,19:23:07,12,07,1, 11.9,1,1, 12.702, 10534.546, 384.238, 52842.843 24/05/14,19:23:07,13,07,1, 11.9,1,1, 12.702, 10533.117, 384.329, 52843.706 24/05/14,19:23:07,14,07,1, 11.9,1,1, 12.702, 10534.770, 384.180, 52845.351 24/05/14,19:23:07,15,07,1, 11.9,1,1, 12.702, 10533.604, 384.423, 52842.225 24/05/14,19:23:07,16,07,1, 11.9,1,1, 12.702, 10533.654, 384.377, 52845.240 24/05/14,19:23:07,17,07,1, 11.9,1,1, 12.702, 10535.171, 384.331, 52844.768 24/05/14,19:23:07,18,07,1, 11.9,1,1, 12.702, 10533.440, 384.528, 52842.985 24/05/14,19:23:07,19,07,1, 11.9,1,1, 12.702, 10534.621, 384.275, 52845.973 24/05/14,19:23:08,00,07,1, 11.9,1,1, 12.704, 10534.620, 384.275, 52845.973 24/05/14,19:23:08,01,07,1, 11.9,1,1, 12.704, 10535.045, 384.350, 52844.802 24/05/14,19:23:08,02,07,1, 11.9,1,1, 12.704, 10533.465, 384.498, 52842.875 24/05/14,19:23:08,03,07,1, 11.9,1,1, 12.704, 10534.456, 384.233, 52846.113 24/05/14,19:23:08,04,07,1, 11.9,1,1, 12.704, 10534.760, 384.229, 52843.321 24/05/14,19:23:08,05,07,1, 11.9,1,1, 12.704, 10533.047, 384.275, 52843.464 24/05/14,19:23:08,06,07,1, 11.9,1,1, 12.704, 10534.683, 384.122, 52845.433 24/05/14,19:23:08,07,07,1, 11.9,1,1, 12.704, 10533.678, 384.411, 52842.245 24/05/14,19:23:08,08,07,1, 11.9,1,1, 12.704, 10533.376, 384.433, 52844.993 24/05/14,19:23:08,09,07,1, 11.9,1,1, 12.704, 10535.045, 384.386, 52844.769 24/05/14,19:23:08,10,07,1, 11.9,1,1, 12.704, 10533.471, 384.526, 52842.829 24/05/14,19:23:08,11,07,1, 11.9,1,1, 12.704, 10534.455, 384.243, 52846.053 24/05/14,19:23:08,12,07,1, 11.9,1,1, 12.704, 10534.724, 384.273, 52843.315 24/05/14,19:23:08,13,07,1, 11.9,1,1, 12.704, 10533.092, 384.289, 52843.352 24/05/14,19:23:08,14,07,1, 11.9,1,1, 12.704, 10534.660, 384.095, 52845.421 24/05/14,19:23:08,15,07,1, 11.9,1,1, 12.704, 10533.676, 384.420, 52842.232 24/05/14,19:23:08,16,07,1, 11.9,1,1, 12.704, 10533.338, 384.401, 52844.843 24/05/14,19:23:08,17,07,1, 11.9,1,1, 12.704, 10535.034, 384.364, 52844.774 24/05/14,19:23:08,18,07,1, 11.9,1,1, 12.704, 10533.453, 384.554, 52842.838 24/05/14,19:23:08,19,07,1, 11.9,1,1, 12.704, 10534.403, 384.245, 52846.131 24/05/14,19:23:09,00,07,1, 11.9,1,1, 12.701, 10534.395, 384.245, 52846.131 24/05/14,19:23:09,01,07,1, 11.9,1,1, 12.701, 10534.875, 384.320, 52844.987 24/05/14,19:23:09,02,07,1, 11.9,1,1, 12.701, 10533.369, 384.548, 52842.569 24/05/14,19:23:09,03,07,1, 11.9,1,1, 12.701, 10534.256, 384.360, 52846.032 24/05/14,19:23:09,04,07,1, 11.9,1,1, 12.701, 10534.853, 384.308, 52843.791 24/05/14,19:23:09,05,07,1, 11.9,1,1, 12.701, 10533.110, 384.338, 52843.275 24/05/14,19:23:09,06,07,1, 11.9,1,1, 12.701, 10534.626, 384.115, 52845.819 24/05/14,19:23:09,07,07,1, 11.9,1,1, 12.701, 10533.808, 384.349, 52842.365 24/05/14,19:23:09,08,07,1, 11.9,1,1, 12.701, 10533.098, 384.347, 52844.471 24/05/14,19:23:09,09,07,1, 11.9,1,1, 12.701, 10534.849, 384.314, 52845.042 24/05/14,19:23:09,10,07,1, 11.9,1,1, 12.701, 10533.416, 384.581, 52842.713 24/05/14,19:23:09,11,07,1, 11.9,1,1, 12.701, 10534.138, 384.397, 52846.013 24/05/14,19:23:09,12,07,1, 11.9,1,1, 12.701, 10534.885, 384.349, 52843.844 24/05/14,19:23:09,13,07,1, 11.9,1,1, 12.701, 10533.137, 384.356, 52843.295 24/05/14,19:23:09,14,07,1, 11.9,1,1, 12.701, 10534.540, 384.160, 52845.717 24/05/14,19:23:09,15,07,1, 11.9,1,1, 12.701, 10533.826, 384.337, 52842.295 24/05/14,19:23:09,16,07,1, 11.9,1,1, 12.701, 10533.123, 384.324, 52844.442 24/05/14,19:23:09,17,07,1, 11.9,1,1, 12.701, 10534.855, 384.273, 52844.963 24/05/14,19:23:09,18,07,1, 11.9,1,1, 12.701, 10533.387, 384.558, 52842.617 24/05/14,19:23:09,19,07,1, 11.9,1,1, 12.701, 10534.146, 384.416, 52845.966 24/05/14,19:23:10,00,07,1, 11.8,1,1, 12.705, 10534.145, 384.416, 52845.966 24/05/14,19:23:10,01,07,1, 11.8,1,1, 12.705, 10534.667, 384.280, 52845.003 24/05/14,19:23:10,02,07,1, 11.8,1,1, 12.705, 10533.370, 384.520, 52842.458 24/05/14,19:23:10,03,07,1, 11.8,1,1, 12.705, 10533.851, 384.423, 52845.704 24/05/14,19:23:10,04,07,1, 11.8,1,1, 12.705, 10534.940, 384.367, 52844.126 24/05/14,19:23:10,05,07,1, 11.8,1,1, 12.705, 10533.271, 384.462, 52843.271 24/05/14,19:23:10,06,07,1, 11.8,1,1, 12.705, 10534.529, 384.188, 52845.780 24/05/14,19:23:10,07,07,1, 11.8,1,1, 12.705, 10534.054, 384.298, 52842.484 24/05/14,19:23:10,08,07,1, 11.8,1,1, 12.705, 10532.954, 384.413, 52844.078 24/05/14,19:23:10,09,07,1, 11.8,1,1, 12.705, 10534.657, 384.289, 52845.099 24/05/14,19:23:10,10,07,1, 11.8,1,1, 12.705, 10533.390, 384.513, 52842.388 24/05/14,19:23:10,11,07,1, 11.8,1,1, 12.705, 10533.862, 384.410, 52845.692 24/05/14,19:23:10,12,07,1, 11.8,1,1, 12.705, 10534.898, 384.349, 52844.337 24/05/14,19:23:10,13,07,1, 11.8,1,1, 12.705, 10533.219, 384.445, 52843.262 24/05/14,19:23:10,14,07,1, 11.8,1,1, 12.705, 10534.443, 384.160, 52845.891 24/05/14,19:23:10,15,07,1, 11.8,1,1, 12.705, 10534.057, 384.331, 52842.638 24/05/14,19:23:10,16,07,1, 11.8,1,1, 12.705, 10532.945, 384.354, 52844.032 24/05/14,19:23:10,17,07,1, 11.8,1,1, 12.705, 10534.574, 384.260, 52845.062 24/05/14,19:23:10,18,07,1, 11.8,1,1, 12.705, 10533.375, 384.592, 52842.462 24/05/14,19:23:10,19,07,1, 11.8,1,1, 12.705, 10533.750, 384.386, 52845.566 24/05/14,19:23:11,00,07,1, 11.9,1,1, 12.703, 10533.744, 384.386, 52845.566 24/05/14,19:23:11,01,07,1, 11.9,1,1, 12.703, 10534.538, 384.184, 52845.290 24/05/14,19:23:11,02,07,1, 11.9,1,1, 12.703, 10533.335, 384.494, 52842.301 24/05/14,19:23:11,03,07,1, 11.9,1,1, 12.703, 10533.460, 384.455, 52845.425 24/05/14,19:23:11,04,07,1, 11.9,1,1, 12.703, 10534.853, 384.403, 52844.664 24/05/14,19:23:11,05,07,1, 11.9,1,1, 12.703, 10533.276, 384.526, 52843.120 24/05/14,19:23:11,06,07,1, 11.9,1,1, 12.703, 10534.393, 384.239, 52846.069 24/05/14,19:23:11,07,07,1, 11.9,1,1, 12.703, 10534.320, 384.286, 52843.130 24/05/14,19:23:11,08,07,1, 11.9,1,1, 12.703, 10532.922, 384.342, 52843.876 24/05/14,19:23:11,09,07,1, 11.9,1,1, 12.703, 10534.442, 384.191, 52845.303 24/05/14,19:23:11,10,07,1, 11.9,1,1, 12.703, 10533.411, 384.537, 52842.287 24/05/14,19:23:11,11,07,1, 11.9,1,1, 12.703, 10533.404, 384.468, 52845.281 24/05/14,19:23:11,12,07,1, 11.9,1,1, 12.703, 10534.836, 384.396, 52844.684 24/05/14,19:23:11,13,07,1, 11.9,1,1, 12.703, 10533.238, 384.578, 52843.164 24/05/14,19:23:11,14,07,1, 11.9,1,1, 12.703, 10534.322, 384.225, 52846.163 24/05/14,19:23:11,15,07,1, 11.9,1,1, 12.703, 10534.368, 384.252, 52843.183 24/05/14,19:23:11,16,07,1, 11.9,1,1, 12.703, 10532.922, 384.309, 52843.796 24/05/14,19:23:11,17,07,1, 11.9,1,1, 12.703, 10534.514, 384.159, 52845.448 24/05/14,19:23:11,18,07,1, 11.9,1,1, 12.703, 10533.362, 384.538, 52842.371 24/05/14,19:23:11,19,07,1, 11.9,1,1, 12.703, 10533.309, 384.500, 52845.133 24/05/14,19:23:12,00,07,1, 11.9,1,1, 12.705, 10533.302, 384.500, 52845.133 24/05/14,19:23:12,01,07,1, 11.9,1,1, 12.705, 10534.424, 384.115, 52845.655 24/05/14,19:23:12,02,07,1, 11.9,1,1, 12.705, 10533.554, 384.347, 52842.421 24/05/14,19:23:12,03,07,1, 11.9,1,1, 12.705, 10533.018, 384.378, 52844.590 24/05/14,19:23:12,04,07,1, 11.9,1,1, 12.705, 10534.645, 384.372, 52844.916 24/05/14,19:23:12,05,07,1, 11.9,1,1, 12.705, 10533.283, 384.623, 52842.907 24/05/14,19:23:12,06,07,1, 11.9,1,1, 12.705, 10534.079, 384.413, 52846.076 24/05/14,19:23:12,07,07,1, 11.9,1,1, 12.705, 10534.676, 384.339, 52843.804 24/05/14,19:23:12,08,07,1, 11.9,1,1, 12.705, 10533.006, 384.411, 52843.523 24/05/14,19:23:12,09,07,1, 11.9,1,1, 12.705, 10534.341, 384.172, 52845.633 24/05/14,19:23:12,10,07,1, 11.9,1,1, 12.705, 10533.583, 384.366, 52842.377 24/05/14,19:23:12,11,07,1, 11.9,1,1, 12.705, 10532.945, 384.401, 52844.528 24/05/14,19:23:12,12,07,1, 11.9,1,1, 12.705, 10534.608, 384.363, 52844.961 24/05/14,19:23:12,13,07,1, 11.9,1,1, 12.705, 10533.238, 384.618, 52842.778 24/05/14,19:23:12,14,07,1, 11.9,1,1, 12.705, 10534.032, 384.377, 52845.978 24/05/14,19:23:12,15,07,1, 11.9,1,1, 12.705, 10534.659, 384.336, 52843.824 24/05/14,19:23:12,16,07,1, 11.9,1,1, 12.705, 10533.017, 384.457, 52843.451 24/05/14,19:23:12,17,07,1, 11.9,1,1, 12.705, 10534.378, 384.096, 52845.683 24/05/14,19:23:12,18,07,1, 11.9,1,1, 12.705, 10533.604, 384.377, 52842.376 24/05/14,19:23:12,19,07,1, 11.9,1,1, 12.705, 10532.919, 384.392, 52844.533 24/05/14,19:23:13,00,07,1, 11.9,1,1, 12.703, 10532.918, 384.392, 52844.533 24/05/14,19:23:13,01,07,1, 11.9,1,1, 12.703, 10534.329, 384.214, 52845.934 24/05/14,19:23:13,02,07,1, 11.9,1,1, 12.703, 10533.914, 384.355, 52842.768 24/05/14,19:23:13,03,07,1, 11.9,1,1, 12.703, 10532.745, 384.353, 52844.037 24/05/14,19:23:13,04,07,1, 11.9,1,1, 12.703, 10534.398, 384.249, 52845.194 24/05/14,19:23:13,05,07,1, 11.9,1,1, 12.703, 10533.213, 384.568, 52842.434 24/05/14,19:23:13,06,07,1, 11.9,1,1, 12.703, 10533.523, 384.426, 52845.631 24/05/14,19:23:13,07,07,1, 11.9,1,1, 12.703, 10534.742, 384.396, 52844.405 24/05/14,19:23:13,08,07,1, 11.9,1,1, 12.703, 10533.105, 384.493, 52843.254 24/05/14,19:23:13,09,07,1, 11.9,1,1, 12.703, 10534.273, 384.209, 52846.009 24/05/14,19:23:13,10,07,1, 11.9,1,1, 12.703, 10534.049, 384.349, 52842.867 24/05/14,19:23:13,11,07,1, 11.9,1,1, 12.703, 10532.754, 384.389, 52843.930 24/05/14,19:23:13,12,07,1, 11.9,1,1, 12.703, 10534.429, 384.232, 52845.161 24/05/14,19:23:13,13,07,1, 11.9,1,1, 12.703, 10533.242, 384.538, 52842.409 24/05/14,19:23:13,14,07,1, 11.9,1,1, 12.703, 10533.473, 384.409, 52845.530 24/05/14,19:23:13,15,07,1, 11.9,1,1, 12.703, 10534.779, 384.343, 52844.492 24/05/14,19:23:13,16,07,1, 11.9,1,1, 12.703, 10533.144, 384.505, 52843.177 24/05/14,19:23:13,17,07,1, 11.9,1,1, 12.703, 10534.272, 384.199, 52846.095 24/05/14,19:23:13,18,07,1, 11.9,1,1, 12.703, 10534.064, 384.342, 52842.925 24/05/14,19:23:13,19,07,1, 11.9,1,1, 12.703, 10532.737, 384.438, 52843.819 24/05/14,19:23:14,00,07,1, 11.9,1,1, 12.702, 10532.734, 384.438, 52843.819 24/05/14,19:23:14,01,07,1, 11.9,1,1, 12.702, 10533.957, 384.149, 52845.314 24/05/14,19:23:14,02,07,1, 11.9,1,1, 12.702, 10534.220, 384.415, 52844.040 24/05/14,19:23:14,03,07,1, 11.9,1,1, 12.702, 10533.288, 384.353, 52843.775 24/05/14,19:23:14,04,07,1, 11.9,1,1, 12.702, 10533.775, 384.031, 52844.722 24/05/14,19:23:14,05,07,1, 11.9,1,1, 12.702, 10533.544, 384.583, 52843.336 24/05/14,19:23:14,06,07,1, 11.9,1,1, 12.702, 10533.177, 384.401, 52844.407 24/05/14,19:23:14,07,07,1, 11.9,1,1, 12.702, 10534.100, 384.401, 52844.706 24/05/14,19:23:14,08,07,1, 11.9,1,1, 12.702, 10533.612, 384.672, 52843.785 24/05/14,19:23:14,09,07,1, 11.9,1,1, 12.702, 10533.870, 384.194, 52845.223 24/05/14,19:23:14,10,07,1, 11.9,1,1, 12.702, 10534.226, 384.409, 52844.055 24/05/14,19:23:14,11,07,1, 11.9,1,1, 12.702, 10533.291, 384.371, 52843.751 24/05/14,19:23:14,12,07,1, 11.9,1,1, 12.702, 10533.793, 384.085, 52844.742 24/05/14,19:23:14,13,07,1, 11.9,1,1, 12.702, 10533.568, 384.563, 52843.283 24/05/14,19:23:14,14,07,1, 11.9,1,1, 12.702, 10533.163, 384.394, 52844.338 24/05/14,19:23:14,15,07,1, 11.9,1,1, 12.702, 10534.091, 384.408, 52844.673 24/05/14,19:23:14,16,07,1, 11.9,1,1, 12.702, 10533.615, 384.720, 52843.675 24/05/14,19:23:14,17,07,1, 11.9,1,1, 12.702, 10533.848, 384.162, 52845.161 24/05/14,19:23:14,18,07,1, 11.9,1,1, 12.702, 10534.282, 384.411, 52844.218 24/05/14,19:23:14,19,07,1, 11.9,1,1, 12.702, 10533.357, 384.372, 52843.828 24/05/14,19:23:15,00,07,1, 11.9,1,1, 12.705, 10533.352, 384.372, 52843.828 24/05/14,19:23:15,01,07,1, 11.9,1,1, 12.705, 10533.576, 384.423, 52845.537 24/05/14,19:23:15,02,07,1, 11.9,1,1, 12.705, 10534.481, 384.432, 52844.378 24/05/14,19:23:15,03,07,1, 11.9,1,1, 12.705, 10533.169, 384.464, 52843.466 24/05/14,19:23:15,04,07,1, 11.9,1,1, 12.705, 10534.062, 384.119, 52845.481 24/05/14,19:23:15,05,07,1, 11.9,1,1, 12.705, 10533.751, 384.320, 52842.964 24/05/14,19:23:15,06,07,1, 11.9,1,1, 12.705, 10532.819, 384.391, 52844.126 24/05/14,19:23:15,07,07,1, 11.9,1,1, 12.705, 10534.148, 384.302, 52844.947 24/05/14,19:23:15,08,07,1, 11.9,1,1, 12.705, 10533.279, 384.645, 52842.797 24/05/14,19:23:15,09,07,1, 11.9,1,1, 12.705, 10533.557, 384.436, 52845.373 24/05/14,19:23:15,10,07,1, 11.9,1,1, 12.705, 10534.504, 384.429, 52844.439 24/05/14,19:23:15,11,07,1, 11.9,1,1, 12.705, 10533.232, 384.487, 52843.491 24/05/14,19:23:15,12,07,1, 11.9,1,1, 12.705, 10534.056, 384.136, 52845.588 24/05/14,19:23:15,13,07,1, 11.9,1,1, 12.705, 10533.772, 384.373, 52843.019 24/05/14,19:23:15,14,07,1, 11.9,1,1, 12.705, 10532.781, 384.349, 52843.987 24/05/14,19:23:15,15,07,1, 11.9,1,1, 12.705, 10534.094, 384.275, 52845.008 24/05/14,19:23:15,16,07,1, 11.9,1,1, 12.705, 10533.274, 384.653, 52842.888 24/05/14,19:23:15,17,07,1, 11.9,1,1, 12.705, 10533.511, 384.456, 52845.354 24/05/14,19:23:15,18,07,1, 11.9,1,1, 12.705, 10534.510, 384.451, 52844.476 24/05/14,19:23:15,19,07,1, 11.9,1,1, 12.705, 10533.196, 384.577, 52843.464 24/05/14,19:23:16,00,07,1, 11.9,1,1, 12.702, 10533.193, 384.577, 52843.464 24/05/14,19:23:16,01,07,1, 11.9,1,1, 12.702, 10533.099, 384.526, 52844.982 24/05/14,19:23:16,02,07,1, 11.9,1,1, 12.702, 10534.369, 384.419, 52844.817 24/05/14,19:23:16,03,07,1, 11.9,1,1, 12.702, 10533.258, 384.636, 52843.368 24/05/14,19:23:16,04,07,1, 11.9,1,1, 12.702, 10533.986, 384.236, 52845.731 24/05/14,19:23:16,05,07,1, 11.9,1,1, 12.702, 10534.160, 384.358, 52843.586 24/05/14,19:23:16,06,07,1, 11.9,1,1, 12.702, 10532.912, 384.341, 52843.667 24/05/14,19:23:16,07,07,1, 11.9,1,1, 12.702, 10534.019, 384.137, 52845.134 24/05/14,19:23:16,08,07,1, 11.9,1,1, 12.702, 10533.271, 384.515, 52842.648 24/05/14,19:23:16,09,07,1, 11.9,1,1, 12.702, 10533.043, 384.472, 52844.849 24/05/14,19:23:16,10,07,1, 11.9,1,1, 12.702, 10534.355, 384.457, 52844.934 24/05/14,19:23:16,11,07,1, 11.9,1,1, 12.702, 10533.226, 384.714, 52843.413 24/05/14,19:23:16,12,07,1, 11.9,1,1, 12.702, 10533.860, 384.279, 52845.754 24/05/14,19:23:16,13,07,1, 11.9,1,1, 12.702, 10534.213, 384.353, 52843.729 24/05/14,19:23:16,14,07,1, 11.9,1,1, 12.702, 10532.903, 384.417, 52843.650 24/05/14,19:23:16,15,07,1, 11.9,1,1, 12.702, 10534.000, 384.128, 52845.165 24/05/14,19:23:16,16,07,1, 11.9,1,1, 12.702, 10533.304, 384.492, 52842.751 24/05/14,19:23:16,17,07,1, 11.9,1,1, 12.702, 10532.937, 384.386, 52844.740 24/05/14,19:23:16,18,07,1, 11.9,1,1, 12.702, 10534.312, 384.444, 52844.802 24/05/14,19:23:16,19,07,1, 11.9,1,1, 12.702, 10533.193, 384.698, 52843.355 24/05/14,19:23:17,00,06,1, 12.0,1,1, 12.704, 10533.185, 384.698, 52843.355 24/05/14,19:23:17,01,06,1, 12.0,1,1, 12.704, 10532.935, 384.330, 52843.910 24/05/14,19:23:17,02,06,1, 12.0,1,1, 12.704, 10533.770, 384.227, 52844.585 24/05/14,19:23:17,03,06,1, 12.0,1,1, 12.704, 10533.356, 384.743, 52843.578 24/05/14,19:23:17,04,06,1, 12.0,1,1, 12.704, 10533.509, 384.336, 52845.141 24/05/14,19:23:17,05,06,1, 12.0,1,1, 12.704, 10534.133, 384.504, 52844.498 24/05/14,19:23:17,06,06,1, 12.0,1,1, 12.704, 10533.435, 384.564, 52843.913 24/05/14,19:23:17,07,06,1, 12.0,1,1, 12.704, 10533.759, 384.003, 52844.936 24/05/14,19:23:17,08,06,1, 12.0,1,1, 12.704, 10533.622, 384.435, 52843.456 24/05/14,19:23:17,09,06,1, 12.0,1,1, 12.704, 10532.933, 384.325, 52843.881 24/05/14,19:23:17,10,06,1, 12.0,1,1, 12.704, 10533.691, 384.190, 52844.519 24/05/14,19:23:17,11,06,1, 12.0,1,1, 12.704, 10533.301, 384.720, 52843.383 24/05/14,19:23:17,12,06,1, 12.0,1,1, 12.704, 10533.485, 384.316, 52844.963 24/05/14,19:23:17,13,06,1, 12.0,1,1, 12.704, 10534.163, 384.480, 52844.549 24/05/14,19:23:17,14,06,1, 12.0,1,1, 12.704, 10533.415, 384.592, 52843.885 24/05/14,19:23:17,15,06,1, 12.0,1,1, 12.704, 10533.790, 384.084, 52844.929 24/05/14,19:23:17,16,06,1, 12.0,1,1, 12.704, 10533.658, 384.418, 52843.523 24/05/14,19:23:17,17,06,1, 12.0,1,1, 12.704, 10532.928, 384.334, 52843.880 24/05/14,19:23:17,18,06,1, 12.0,1,1, 12.704, 10533.734, 384.169, 52844.529 24/05/14,19:23:17,19,06,1, 12.0,1,1, 12.704, 10533.369, 384.719, 52843.549 24/05/14,19:23:18,00,06,1, 11.9,1,1, 12.702, 10533.369, 384.719, 52843.549 24/05/14,19:23:18,01,06,1, 11.9,1,1, 12.702, 10533.105, 384.393, 52843.852 24/05/14,19:23:18,02,06,1, 11.9,1,1, 12.702, 10533.604, 384.025, 52844.709 24/05/14,19:23:18,03,06,1, 11.9,1,1, 12.702, 10533.269, 384.608, 52843.345 24/05/14,19:23:18,04,06,1, 11.9,1,1, 12.702, 10533.045, 384.339, 52844.458 24/05/14,19:23:18,05,06,1, 11.9,1,1, 12.702, 10533.984, 384.385, 52844.651 24/05/14,19:23:18,06,06,1, 11.9,1,1, 12.702, 10533.447, 384.724, 52843.802 24/05/14,19:23:18,07,06,1, 11.9,1,1, 12.702, 10533.698, 384.198, 52845.164 24/05/14,19:23:18,08,06,1, 11.9,1,1, 12.702, 10533.992, 384.475, 52844.090 24/05/14,19:23:18,09,06,1, 11.9,1,1, 12.702, 10533.116, 384.394, 52843.880 24/05/14,19:23:18,10,06,1, 11.9,1,1, 12.702, 10533.573, 384.082, 52844.683 24/05/14,19:23:18,11,06,1, 11.9,1,1, 12.702, 10533.359, 384.539, 52843.210 24/05/14,19:23:18,12,06,1, 11.9,1,1, 12.702, 10533.026, 384.323, 52844.376 24/05/14,19:23:18,13,06,1, 11.9,1,1, 12.702, 10533.905, 384.358, 52844.574 24/05/14,19:23:18,14,06,1, 11.9,1,1, 12.702, 10533.419, 384.698, 52843.718 24/05/14,19:23:18,15,06,1, 11.9,1,1, 12.702, 10533.725, 384.241, 52845.175 24/05/14,19:23:18,16,06,1, 11.9,1,1, 12.702, 10534.055, 384.468, 52844.108 24/05/14,19:23:18,17,06,1, 11.9,1,1, 12.702, 10533.148, 384.432, 52843.760 24/05/14,19:23:18,18,06,1, 11.9,1,1, 12.702, 10533.672, 384.024, 52844.677 24/05/14,19:23:18,19,06,1, 11.9,1,1, 12.702, 10533.386, 384.562, 52843.324 24/05/14,19:23:19,00,06,1, 11.9,1,1, 12.701, 10533.385, 384.562, 52843.324 24/05/14,19:23:19,01,06,1, 11.9,1,1, 12.701, 10533.192, 384.556, 52843.353 24/05/14,19:23:19,02,06,1, 11.9,1,1, 12.701, 10533.575, 384.174, 52845.364 24/05/14,19:23:19,03,06,1, 11.9,1,1, 12.701, 10533.935, 384.480, 52843.806 24/05/14,19:23:19,04,06,1, 11.9,1,1, 12.701, 10532.614, 384.340, 52843.547 24/05/14,19:23:19,05,06,1, 11.9,1,1, 12.701, 10533.680, 384.252, 52845.124 24/05/14,19:23:19,06,06,1, 11.9,1,1, 12.701, 10533.373, 384.653, 52843.083 24/05/14,19:23:19,07,06,1, 11.9,1,1, 12.701, 10533.025, 384.284, 52844.768 24/05/14,19:23:19,08,06,1, 11.9,1,1, 12.701, 10534.339, 384.562, 52845.075 24/05/14,19:23:19,09,06,1, 11.9,1,1, 12.701, 10533.222, 384.566, 52843.391 24/05/14,19:23:19,10,06,1, 11.9,1,1, 12.701, 10533.612, 384.168, 52845.345 24/05/14,19:23:19,11,06,1, 11.9,1,1, 12.701, 10533.977, 384.492, 52843.720 24/05/14,19:23:19,12,06,1, 11.9,1,1, 12.701, 10532.621, 384.302, 52843.437 24/05/14,19:23:19,13,06,1, 11.9,1,1, 12.701, 10533.708, 384.271, 52845.151 24/05/14,19:23:19,14,06,1, 11.9,1,1, 12.701, 10533.401, 384.635, 52843.154 24/05/14,19:23:19,15,06,1, 11.9,1,1, 12.701, 10532.969, 384.374, 52844.750 24/05/14,19:23:19,16,06,1, 11.9,1,1, 12.701, 10534.347, 384.463, 52845.034 24/05/14,19:23:19,17,06,1, 11.9,1,1, 12.701, 10533.285, 384.568, 52843.451 24/05/14,19:23:19,18,06,1, 11.9,1,1, 12.701, 10533.541, 384.149, 52845.403 24/05/14,19:23:19,19,06,1, 11.9,1,1, 12.701, 10534.036, 384.490, 52843.886 24/05/14,19:23:20,00,06,1, 11.9,1,1, 12.702, 10534.028, 384.490, 52843.886 24/05/14,19:23:20,01,06,1, 11.9,1,1, 12.702, 10533.344, 384.650, 52843.205 24/05/14,19:23:20,02,06,1, 11.9,1,1, 12.702, 10533.333, 384.229, 52845.261 24/05/14,19:23:20,03,06,1, 11.9,1,1, 12.702, 10534.284, 384.462, 52844.556 24/05/14,19:23:20,04,06,1, 11.9,1,1, 12.702, 10532.894, 384.395, 52843.283 24/05/14,19:23:20,05,06,1, 11.9,1,1, 12.702, 10533.532, 384.145, 52845.154 24/05/14,19:23:20,06,06,1, 11.9,1,1, 12.702, 10533.561, 384.512, 52843.275 24/05/14,19:23:20,07,06,1, 11.9,1,1, 12.702, 10532.592, 384.346, 52843.901 24/05/14,19:23:20,08,06,1, 11.9,1,1, 12.702, 10533.930, 384.398, 52845.103 24/05/14,19:23:20,09,06,1, 11.9,1,1, 12.702, 10533.276, 384.665, 52843.283 24/05/14,19:23:20,10,06,1, 11.9,1,1, 12.702, 10533.306, 384.249, 52845.177 24/05/14,19:23:20,11,06,1, 11.9,1,1, 12.702, 10534.324, 384.464, 52844.666 24/05/14,19:23:20,12,06,1, 11.9,1,1, 12.702, 10532.947, 384.375, 52843.360 24/05/14,19:23:20,13,06,1, 11.9,1,1, 12.702, 10533.555, 384.151, 52845.334 24/05/14,19:23:20,14,06,1, 11.9,1,1, 12.702, 10533.529, 384.512, 52843.331 24/05/14,19:23:20,15,06,1, 11.9,1,1, 12.702, 10532.587, 384.360, 52843.928 24/05/14,19:23:20,16,06,1, 11.9,1,1, 12.702, 10533.895, 384.388, 52845.191 24/05/14,19:23:20,17,06,1, 11.9,1,1, 12.702, 10533.325, 384.669, 52843.335 24/05/14,19:23:20,18,06,1, 11.9,1,1, 12.702, 10533.276, 384.274, 52845.286 24/05/14,19:23:20,19,06,1, 11.9,1,1, 12.702, 10534.278, 384.466, 52844.722 24/05/14,19:23:21,00,06,1, 12.0,1,1, 12.701, 10534.278, 384.466, 52844.722 24/05/14,19:23:21,01,06,1, 12.0,1,1, 12.701, 10533.284, 384.645, 52843.175 24/05/14,19:23:21,02,06,1, 12.0,1,1, 12.701, 10532.807, 384.349, 52844.537 24/05/14,19:23:21,03,06,1, 12.0,1,1, 12.701, 10534.187, 384.530, 52845.120 24/05/14,19:23:21,04,06,1, 12.0,1,1, 12.701, 10533.240, 384.573, 52843.465 24/05/14,19:23:21,05,06,1, 12.0,1,1, 12.701, 10533.497, 384.198, 52845.314 24/05/14,19:23:21,06,06,1, 12.0,1,1, 12.701, 10534.038, 384.446, 52843.972 24/05/14,19:23:21,07,06,1, 12.0,1,1, 12.701, 10532.667, 384.341, 52843.433 24/05/14,19:23:21,08,06,1, 12.0,1,1, 12.701, 10533.576, 384.259, 52845.172 24/05/14,19:23:21,09,06,1, 12.0,1,1, 12.701, 10533.352, 384.670, 52843.212 24/05/14,19:23:21,10,06,1, 12.0,1,1, 12.701, 10532.793, 384.367, 52844.552 24/05/14,19:23:21,11,06,1, 12.0,1,1, 12.701, 10534.152, 384.484, 52845.132 24/05/14,19:23:21,12,06,1, 12.0,1,1, 12.701, 10533.232, 384.592, 52843.361 24/05/14,19:23:21,13,06,1, 12.0,1,1, 12.701, 10533.505, 384.219, 52845.304 24/05/14,19:23:21,14,06,1, 12.0,1,1, 12.701, 10534.048, 384.496, 52844.135 24/05/14,19:23:21,15,06,1, 12.0,1,1, 12.701, 10532.714, 384.335, 52843.412 24/05/14,19:23:21,16,06,1, 12.0,1,1, 12.701, 10533.569, 384.217, 52845.118 24/05/14,19:23:21,17,06,1, 12.0,1,1, 12.701, 10533.330, 384.643, 52843.132 24/05/14,19:23:21,18,06,1, 12.0,1,1, 12.701, 10532.721, 384.338, 52844.352 24/05/14,19:23:21,19,06,1, 12.0,1,1, 12.701, 10534.162, 384.461, 52845.166 24/05/14,19:23:22,00,06,1, 11.9,1,1, 12.701, 10534.161, 384.461, 52845.166 24/05/14,19:23:22,01,06,1, 11.9,1,1, 12.701, 10533.586, 384.516, 52843.393 24/05/14,19:23:22,02,06,1, 11.9,1,1, 12.701, 10532.585, 384.390, 52843.742 24/05/14,19:23:22,03,06,1, 11.9,1,1, 12.701, 10533.769, 384.425, 52845.136 24/05/14,19:23:22,04,06,1, 11.9,1,1, 12.701, 10533.297, 384.738, 52843.243 24/05/14,19:23:22,05,06,1, 11.9,1,1, 12.701, 10533.119, 384.283, 52844.989 24/05/14,19:23:22,06,06,1, 11.9,1,1, 12.701, 10534.260, 384.498, 52844.881 24/05/14,19:23:22,07,06,1, 11.9,1,1, 12.701, 10533.023, 384.497, 52843.460 24/05/14,19:23:22,08,06,1, 11.9,1,1, 12.701, 10533.459, 384.126, 52845.223 24/05/14,19:23:22,09,06,1, 11.9,1,1, 12.701, 10533.632, 384.542, 52843.548 24/05/14,19:23:22,10,06,1, 11.9,1,1, 12.701, 10532.507, 384.306, 52843.611 24/05/14,19:23:22,11,06,1, 11.9,1,1, 12.701, 10533.726, 384.388, 52845.163 24/05/14,19:23:22,12,06,1, 11.9,1,1, 12.701, 10533.242, 384.704, 52843.256 24/05/14,19:23:22,13,06,1, 11.9,1,1, 12.701, 10533.097, 384.300, 52844.948 24/05/14,19:23:22,14,06,1, 11.9,1,1, 12.701, 10534.217, 384.470, 52844.833 24/05/14,19:23:22,15,06,1, 11.9,1,1, 12.701, 10533.056, 384.443, 52843.403 24/05/14,19:23:22,16,06,1, 11.9,1,1, 12.701, 10533.510, 384.082, 52845.211 24/05/14,19:23:22,17,06,1, 11.9,1,1, 12.701, 10533.669, 384.498, 52843.595 24/05/14,19:23:22,18,06,1, 11.9,1,1, 12.701, 10532.535, 384.357, 52843.677 24/05/14,19:23:22,19,06,1, 11.9,1,1, 12.701, 10533.640, 384.314, 52845.157 24/05/14,19:23:23,00,06,1, 11.9,1,1, 12.700, 10533.636, 384.314, 52845.157 24/05/14,19:23:23,01,06,1, 11.9,1,1, 12.700, 10533.544, 384.349, 52843.498 24/05/14,19:23:23,02,06,1, 11.9,1,1, 12.700, 10533.236, 384.513, 52844.481 24/05/14,19:23:23,03,06,1, 11.9,1,1, 12.700, 10533.370, 384.010, 52844.156 24/05/14,19:23:23,04,06,1, 11.9,1,1, 12.700, 10532.980, 384.691, 52843.585 24/05/14,19:23:23,05,06,1, 11.9,1,1, 12.700, 10533.219, 384.402, 52844.696 24/05/14,19:23:23,06,06,1, 11.9,1,1, 12.700, 10533.564, 384.339, 52844.017 24/05/14,19:23:23,07,06,1, 11.9,1,1, 12.700, 10533.316, 384.839, 52844.441 24/05/14,19:23:23,08,06,1, 11.9,1,1, 12.700, 10533.704, 384.118, 52845.023 24/05/14,19:23:23,09,06,1, 11.9,1,1, 12.700, 10533.483, 384.362, 52843.795 24/05/14,19:23:23,10,06,1, 11.9,1,1, 12.700, 10533.208, 384.499, 52844.484 24/05/14,19:23:23,11,06,1, 11.9,1,1, 12.700, 10533.450, 384.003, 52844.092 24/05/14,19:23:23,12,06,1, 11.9,1,1, 12.700, 10532.957, 384.693, 52843.557 24/05/14,19:23:23,13,06,1, 11.9,1,1, 12.700, 10533.171, 384.430, 52844.750 24/05/14,19:23:23,14,06,1, 11.9,1,1, 12.700, 10533.454, 384.318, 52844.039 24/05/14,19:23:23,15,06,1, 11.9,1,1, 12.700, 10533.251, 384.875, 52844.416 24/05/14,19:23:23,16,06,1, 11.9,1,1, 12.700, 10533.700, 384.211, 52845.146 24/05/14,19:23:23,17,06,1, 11.9,1,1, 12.700, 10533.489, 384.382, 52843.813 24/05/14,19:23:23,18,06,1, 11.9,1,1, 12.700, 10533.269, 384.505, 52844.527 24/05/14,19:23:23,19,06,1, 11.9,1,1, 12.700, 10533.455, 384.042, 52844.284 24/05/14,19:23:24,00,06,1, 11.9,1,1, 12.697, 10533.452, 384.042, 52844.284 24/05/14,19:23:24,01,06,1, 11.9,1,1, 12.697, 10533.597, 384.361, 52844.075 24/05/14,19:23:24,02,06,1, 11.9,1,1, 12.697, 10533.322, 384.635, 52844.500 24/05/14,19:23:24,03,06,1, 11.9,1,1, 12.697, 10533.632, 384.001, 52844.732 24/05/14,19:23:24,04,06,1, 11.9,1,1, 12.697, 10533.230, 384.433, 52843.610 24/05/14,19:23:24,05,06,1, 11.9,1,1, 12.697, 10533.027, 384.389, 52844.464 24/05/14,19:23:24,06,06,1, 11.9,1,1, 12.697, 10533.337, 384.139, 52844.090 24/05/14,19:23:24,07,06,1, 11.9,1,1, 12.697, 10533.028, 384.831, 52843.874 24/05/14,19:23:24,08,06,1, 11.9,1,1, 12.697, 10533.386, 384.382, 52845.067 24/05/14,19:23:24,09,06,1, 11.9,1,1, 12.697, 10533.597, 384.402, 52844.211 24/05/14,19:23:24,10,06,1, 11.9,1,1, 12.697, 10533.294, 384.681, 52844.563 24/05/14,19:23:24,11,06,1, 11.9,1,1, 12.697, 10533.628, 383.988, 52844.720 24/05/14,19:23:24,12,06,1, 11.9,1,1, 12.697, 10533.213, 384.420, 52843.516 24/05/14,19:23:24,13,06,1, 11.9,1,1, 12.697, 10533.041, 384.390, 52844.425 24/05/14,19:23:24,14,06,1, 11.9,1,1, 12.697, 10533.292, 384.141, 52844.058 24/05/14,19:23:24,15,06,1, 11.9,1,1, 12.697, 10532.958, 384.748, 52843.685 24/05/14,19:23:24,16,06,1, 11.9,1,1, 12.697, 10533.405, 384.379, 52845.014 24/05/14,19:23:24,17,06,1, 11.9,1,1, 12.697, 10533.575, 384.392, 52844.151 24/05/14,19:23:24,18,06,1, 11.9,1,1, 12.697, 10533.281, 384.665, 52844.393 24/05/14,19:23:24,19,06,1, 11.9,1,1, 12.697, 10533.720, 384.030, 52844.869 24/05/14,19:23:25,00,06,1, 12.0,1,1, 12.702, 10533.719, 384.030, 52844.869 24/05/14,19:23:25,01,06,1, 12.0,1,1, 12.702, 10533.317, 384.276, 52844.068 24/05/14,19:23:25,02,06,1, 12.0,1,1, 12.702, 10533.157, 384.862, 52844.388 24/05/14,19:23:25,03,06,1, 12.0,1,1, 12.702, 10533.629, 384.195, 52845.119 24/05/14,19:23:25,04,06,1, 12.0,1,1, 12.702, 10533.525, 384.415, 52843.939 24/05/14,19:23:25,05,06,1, 12.0,1,1, 12.702, 10533.253, 384.544, 52844.649 24/05/14,19:23:25,06,06,1, 12.0,1,1, 12.702, 10533.446, 383.955, 52844.336 24/05/14,19:23:25,07,06,1, 12.0,1,1, 12.702, 10532.920, 384.576, 52843.623 24/05/14,19:23:25,08,06,1, 12.0,1,1, 12.702, 10533.072, 384.418, 52844.751 24/05/14,19:23:25,09,06,1, 12.0,1,1, 12.702, 10533.316, 384.275, 52844.084 24/05/14,19:23:25,10,06,1, 12.0,1,1, 12.702, 10533.129, 384.869, 52844.353 24/05/14,19:23:25,11,06,1, 12.0,1,1, 12.702, 10533.595, 384.226, 52845.164 24/05/14,19:23:25,12,06,1, 12.0,1,1, 12.702, 10533.454, 384.379, 52844.021 24/05/14,19:23:25,13,06,1, 12.0,1,1, 12.702, 10533.282, 384.569, 52844.521 24/05/14,19:23:25,14,06,1, 12.0,1,1, 12.702, 10533.437, 383.925, 52844.216 24/05/14,19:23:25,15,06,1, 12.0,1,1, 12.702, 10532.943, 384.576, 52843.548 24/05/14,19:23:25,16,06,1, 12.0,1,1, 12.702, 10533.006, 384.430, 52844.621 24/05/14,19:23:25,17,06,1, 12.0,1,1, 12.702, 10533.212, 384.262, 52844.067 24/05/14,19:23:25,18,06,1, 12.0,1,1, 12.702, 10533.183, 384.837, 52844.425 24/05/14,19:23:25,19,06,1, 12.0,1,1, 12.702, 10533.292, 384.313, 52845.058 24/05/14,19:23:26,00,06,1, 11.9,1,1, 12.701, 10533.285, 384.313, 52845.058 24/05/14,19:23:26,01,06,1, 11.9,1,1, 12.701, 10533.269, 384.129, 52844.513 24/05/14,19:23:26,02,06,1, 11.9,1,1, 12.701, 10533.050, 384.712, 52843.457 24/05/14,19:23:26,03,06,1, 11.9,1,1, 12.701, 10532.923, 384.369, 52844.616 24/05/14,19:23:26,04,06,1, 11.9,1,1, 12.701, 10533.734, 384.469, 52844.805 24/05/14,19:23:26,05,06,1, 11.9,1,1, 12.701, 10533.220, 384.609, 52844.153 24/05/14,19:23:26,06,06,1, 11.9,1,1, 12.701, 10533.439, 384.081, 52845.013 24/05/14,19:23:26,07,06,1, 11.9,1,1, 12.701, 10533.615, 384.400, 52843.928 24/05/14,19:23:26,08,06,1, 11.9,1,1, 12.701, 10532.860, 384.327, 52843.865 24/05/14,19:23:26,09,06,1, 11.9,1,1, 12.701, 10533.233, 384.066, 52844.542 24/05/14,19:23:26,10,06,1, 11.9,1,1, 12.701, 10533.080, 384.681, 52843.474 24/05/14,19:23:26,11,06,1, 11.9,1,1, 12.701, 10532.896, 384.376, 52844.572 24/05/14,19:23:26,12,06,1, 11.9,1,1, 12.701, 10533.642, 384.420, 52844.638 24/05/14,19:23:26,13,06,1, 11.9,1,1, 12.701, 10533.249, 384.723, 52844.072 24/05/14,19:23:26,14,06,1, 11.9,1,1, 12.701, 10533.452, 384.157, 52845.148 24/05/14,19:23:26,15,06,1, 11.9,1,1, 12.701, 10533.654, 384.440, 52844.103 24/05/14,19:23:26,16,06,1, 11.9,1,1, 12.701, 10532.804, 384.351, 52844.007 24/05/14,19:23:26,17,06,1, 11.9,1,1, 12.701, 10533.256, 384.079, 52844.605 24/05/14,19:23:26,18,06,1, 11.9,1,1, 12.701, 10533.090, 384.671, 52843.490 24/05/14,19:23:26,19,06,1, 11.9,1,1, 12.701, 10532.821, 384.419, 52844.483 24/05/14,19:23:27,00,06,1, 12.0,1,1, 12.699, 10532.818, 384.419, 52844.483 24/05/14,19:23:27,01,06,1, 12.0,1,1, 12.699, 10533.373, 384.009, 52844.834 24/05/14,19:23:27,02,06,1, 12.0,1,1, 12.699, 10533.312, 384.482, 52843.589 24/05/14,19:23:27,03,06,1, 12.0,1,1, 12.699, 10532.668, 384.387, 52844.090 24/05/14,19:23:27,04,06,1, 12.0,1,1, 12.699, 10533.319, 384.277, 52844.562 24/05/14,19:23:27,05,06,1, 12.0,1,1, 12.699, 10533.048, 384.744, 52843.697 24/05/14,19:23:27,06,06,1, 12.0,1,1, 12.699, 10533.140, 384.344, 52844.972 24/05/14,19:23:27,07,06,1, 12.0,1,1, 12.699, 10533.781, 384.494, 52844.640 24/05/14,19:23:27,08,06,1, 12.0,1,1, 12.699, 10533.124, 384.585, 52844.050 24/05/14,19:23:27,09,06,1, 12.0,1,1, 12.699, 10533.436, 384.061, 52844.891 24/05/14,19:23:27,10,06,1, 12.0,1,1, 12.699, 10533.349, 384.486, 52843.571 24/05/14,19:23:27,11,06,1, 12.0,1,1, 12.699, 10532.719, 384.342, 52844.082 24/05/14,19:23:27,12,06,1, 12.0,1,1, 12.699, 10533.306, 384.190, 52844.607 24/05/14,19:23:27,13,06,1, 12.0,1,1, 12.699, 10533.058, 384.742, 52843.661 24/05/14,19:23:27,14,06,1, 12.0,1,1, 12.699, 10533.082, 384.290, 52844.945 24/05/14,19:23:27,15,06,1, 12.0,1,1, 12.699, 10533.783, 384.480, 52844.712 24/05/14,19:23:27,16,06,1, 12.0,1,1, 12.699, 10533.155, 384.596, 52844.116 24/05/14,19:23:27,17,06,1, 12.0,1,1, 12.699, 10533.436, 384.028, 52844.998 24/05/14,19:23:27,18,06,1, 12.0,1,1, 12.699, 10533.391, 384.446, 52843.665 24/05/14,19:23:27,19,06,1, 12.0,1,1, 12.699, 10532.677, 384.364, 52843.971 24/05/14,19:23:28,00,06,1, 11.8,1,1, 12.697, 10532.676, 384.364, 52843.971 24/05/14,19:23:28,01,06,1, 11.8,1,1, 12.697, 10533.342, 384.175, 52845.130 24/05/14,19:23:28,02,06,1, 11.8,1,1, 12.697, 10533.690, 384.401, 52844.282 24/05/14,19:23:28,03,06,1, 11.8,1,1, 12.697, 10532.873, 384.441, 52844.015 24/05/14,19:23:28,04,06,1, 11.8,1,1, 12.697, 10533.266, 384.074, 52844.831 24/05/14,19:23:28,05,06,1, 11.8,1,1, 12.697, 10533.013, 384.626, 52843.484 24/05/14,19:23:28,06,06,1, 11.8,1,1, 12.697, 10532.650, 384.382, 52844.339 24/05/14,19:23:28,07,06,1, 11.8,1,1, 12.697, 10533.508, 384.322, 52844.718 24/05/14,19:23:28,08,06,1, 11.8,1,1, 12.697, 10533.056, 384.709, 52843.872 24/05/14,19:23:28,09,06,1, 11.8,1,1, 12.697, 10533.302, 384.206, 52845.197 24/05/14,19:23:28,10,06,1, 11.8,1,1, 12.697, 10533.692, 384.435, 52844.347 24/05/14,19:23:28,11,06,1, 11.8,1,1, 12.697, 10532.924, 384.448, 52844.021 24/05/14,19:23:28,12,06,1, 11.8,1,1, 12.697, 10533.327, 384.018, 52844.802 24/05/14,19:23:28,13,06,1, 11.8,1,1, 12.697, 10533.090, 384.556, 52843.523 24/05/14,19:23:28,14,06,1, 11.8,1,1, 12.697, 10532.627, 384.393, 52844.386 24/05/14,19:23:28,15,06,1, 11.8,1,1, 12.697, 10533.382, 384.347, 52844.692 24/05/14,19:23:28,16,06,1, 11.8,1,1, 12.697, 10533.043, 384.739, 52843.839 24/05/14,19:23:28,17,06,1, 11.8,1,1, 12.697, 10533.293, 384.245, 52845.149 24/05/14,19:23:28,18,06,1, 11.8,1,1, 12.697, 10533.700, 384.408, 52844.329 24/05/14,19:23:28,19,06,1, 11.8,1,1, 12.697, 10532.959, 384.441, 52843.990 24/05/14,19:23:29,00,06,1, 11.9,1,1, 12.698, 10532.951, 384.441, 52843.990 24/05/14,19:23:29,01,06,1, 11.9,1,1, 12.698, 10532.855, 384.357, 52844.836 24/05/14,19:23:29,02,06,1, 11.9,1,1, 12.698, 10533.691, 384.443, 52844.677 24/05/14,19:23:29,03,06,1, 11.9,1,1, 12.698, 10533.009, 384.639, 52843.860 24/05/14,19:23:29,04,06,1, 11.9,1,1, 12.698, 10533.361, 384.111, 52845.126 24/05/14,19:23:29,05,06,1, 11.9,1,1, 12.698, 10533.635, 384.427, 52844.233 24/05/14,19:23:29,06,06,1, 11.9,1,1, 12.698, 10532.172, 384.383, 52844.076 24/05/14,19:23:29,07,06,1, 11.9,1,1, 12.698, 10533.717, 384.270, 52845.418 24/05/14,19:23:29,08,06,1, 11.9,1,1, 12.698, 10532.629, 384.551, 52842.455 24/05/14,19:23:29,09,06,1, 11.9,1,1, 12.698, 10532.748, 384.501, 52845.467 24/05/14,19:23:29,10,06,1, 11.9,1,1, 12.698, 10534.113, 384.405, 52844.701 24/05/14,19:23:29,11,06,1, 11.9,1,1, 12.698, 10532.538, 384.561, 52843.204 24/05/14,19:23:29,12,06,1, 11.9,1,1, 12.698, 10533.661, 384.251, 52846.108 24/05/14,19:23:29,13,06,1, 11.9,1,1, 12.698, 10533.593, 384.348, 52843.199 24/05/14,19:23:29,14,06,1, 11.9,1,1, 12.698, 10532.221, 384.409, 52843.947 24/05/14,19:23:29,15,06,1, 11.9,1,1, 12.698, 10533.757, 384.228, 52845.539 24/05/14,19:23:29,16,06,1, 11.9,1,1, 12.698, 10532.676, 384.536, 52842.516 24/05/14,19:23:29,17,06,1, 11.9,1,1, 12.698, 10532.650, 384.494, 52845.369 24/05/14,19:23:29,18,06,1, 11.9,1,1, 12.698, 10534.099, 384.418, 52844.766 24/05/14,19:23:29,19,06,1, 11.9,1,1, 12.698, 10532.569, 384.595, 52843.146 24/05/14,19:23:30,00,06,1, 11.9,1,1, 12.699, 10532.568, 384.595, 52843.146 24/05/14,19:23:30,01,06,1, 11.9,1,1, 12.699, 10532.240, 384.410, 52844.543 24/05/14,19:23:30,02,06,1, 11.9,1,1, 12.699, 10533.859, 384.376, 52845.233 24/05/14,19:23:30,03,06,1, 11.9,1,1, 12.699, 10532.512, 384.606, 52842.860 24/05/14,19:23:30,04,06,1, 11.9,1,1, 12.699, 10533.169, 384.383, 52845.962 24/05/14,19:23:30,05,06,1, 11.9,1,1, 12.699, 10534.075, 384.374, 52844.102 24/05/14,19:23:30,06,06,1, 11.9,1,1, 12.699, 10532.395, 384.498, 52843.499 24/05/14,19:23:30,07,06,1, 11.9,1,1, 12.699, 10533.705, 384.220, 52846.010 24/05/14,19:23:30,08,06,1, 11.9,1,1, 12.699, 10533.025, 384.370, 52842.614 24/05/14,19:23:30,09,06,1, 11.9,1,1, 12.699, 10532.191, 384.472, 52844.494 24/05/14,19:23:30,10,06,1, 11.9,1,1, 12.699, 10533.876, 384.375, 52845.384 24/05/14,19:23:30,11,06,1, 11.9,1,1, 12.699, 10532.489, 384.583, 52842.769 24/05/14,19:23:30,12,06,1, 11.9,1,1, 12.699, 10533.155, 384.425, 52845.975 24/05/14,19:23:30,13,06,1, 11.9,1,1, 12.699, 10534.064, 384.375, 52844.212 24/05/14,19:23:30,14,06,1, 11.9,1,1, 12.699, 10532.377, 384.514, 52843.402 24/05/14,19:23:30,15,06,1, 11.9,1,1, 12.699, 10533.663, 384.149, 52845.916 24/05/14,19:23:30,16,06,1, 11.9,1,1, 12.699, 10533.120, 384.353, 52842.628 24/05/14,19:23:30,17,06,1, 11.9,1,1, 12.699, 10532.193, 384.403, 52844.410 24/05/14,19:23:30,18,06,1, 11.9,1,1, 12.699, 10533.800, 384.311, 52845.321 24/05/14,19:23:30,19,06,1, 11.9,1,1, 12.699, 10532.553, 384.561, 52842.752 24/05/14,19:23:31,00,06,1, 11.9,1,1, 12.696, 10532.551, 384.561, 52842.752 24/05/14,19:23:31,01,06,1, 11.9,1,1, 12.696, 10532.123, 384.372, 52843.812 24/05/14,19:23:31,02,06,1, 11.9,1,1, 12.696, 10533.666, 384.199, 52845.544 24/05/14,19:23:31,03,06,1, 11.9,1,1, 12.696, 10532.664, 384.491, 52842.491 24/05/14,19:23:31,04,06,1, 11.9,1,1, 12.696, 10532.529, 384.466, 52845.214 24/05/14,19:23:31,05,06,1, 11.9,1,1, 12.696, 10534.047, 384.409, 52844.967 24/05/14,19:23:31,06,06,1, 11.9,1,1, 12.696, 10532.457, 384.572, 52843.178 24/05/14,19:23:31,07,06,1, 11.9,1,1, 12.696, 10533.503, 384.322, 52846.146 24/05/14,19:23:31,08,06,1, 11.9,1,1, 12.696, 10533.629, 384.311, 52843.518 24/05/14,19:23:31,09,06,1, 11.9,1,1, 12.696, 10532.105, 384.382, 52843.816 24/05/14,19:23:31,10,06,1, 11.9,1,1, 12.696, 10533.652, 384.189, 52845.463 24/05/14,19:23:31,11,06,1, 11.9,1,1, 12.696, 10532.669, 384.442, 52842.509 24/05/14,19:23:31,12,06,1, 11.9,1,1, 12.696, 10532.435, 384.460, 52845.265 24/05/14,19:23:31,13,06,1, 11.9,1,1, 12.696, 10533.990, 384.369, 52844.914 24/05/14,19:23:31,14,06,1, 11.9,1,1, 12.696, 10532.494, 384.552, 52842.987 24/05/14,19:23:31,15,06,1, 11.9,1,1, 12.696, 10533.462, 384.297, 52846.074 24/05/14,19:23:31,16,06,1, 11.9,1,1, 12.696, 10533.737, 384.282, 52843.393 24/05/14,19:23:31,17,06,1, 11.9,1,1, 12.696, 10532.155, 384.397, 52843.689 24/05/14,19:23:31,18,06,1, 11.9,1,1, 12.696, 10533.653, 384.160, 52845.518 24/05/14,19:23:31,19,06,1, 11.9,1,1, 12.696, 10532.712, 384.524, 52842.516 24/05/14,19:23:32,00,06,1, 11.9,1,1, 12.700, 10532.709, 384.524, 52842.516 24/05/14,19:23:32,01,06,1, 11.9,1,1, 12.700, 10532.337, 384.491, 52843.499 24/05/14,19:23:32,02,06,1, 11.9,1,1, 12.700, 10533.616, 384.210, 52845.968 24/05/14,19:23:32,03,06,1, 11.9,1,1, 12.700, 10532.991, 384.368, 52842.713 24/05/14,19:23:32,04,06,1, 11.9,1,1, 12.700, 10532.085, 384.383, 52844.356 24/05/14,19:23:32,05,06,1, 11.9,1,1, 12.700, 10533.791, 384.331, 52845.167 24/05/14,19:23:32,06,06,1, 11.9,1,1, 12.700, 10532.467, 384.577, 52842.765 24/05/14,19:23:32,07,06,1, 11.9,1,1, 12.700, 10533.037, 384.429, 52845.903 24/05/14,19:23:32,08,06,1, 11.9,1,1, 12.700, 10533.996, 384.433, 52844.283 24/05/14,19:23:32,09,06,1, 11.9,1,1, 12.700, 10532.379, 384.491, 52843.518 24/05/14,19:23:32,10,06,1, 11.9,1,1, 12.700, 10533.589, 384.202, 52846.034 24/05/14,19:23:32,11,06,1, 11.9,1,1, 12.700, 10533.017, 384.393, 52842.768 24/05/14,19:23:32,12,06,1, 11.9,1,1, 12.700, 10532.109, 384.425, 52844.317 24/05/14,19:23:32,13,06,1, 11.9,1,1, 12.700, 10533.733, 384.331, 52845.284 24/05/14,19:23:32,14,06,1, 11.9,1,1, 12.700, 10532.531, 384.565, 52842.792 24/05/14,19:23:32,15,06,1, 11.9,1,1, 12.700, 10532.970, 384.446, 52845.977 24/05/14,19:23:32,16,06,1, 11.9,1,1, 12.700, 10534.015, 384.379, 52844.388 24/05/14,19:23:32,17,06,1, 11.9,1,1, 12.700, 10532.392, 384.501, 52843.484 24/05/14,19:23:32,18,06,1, 11.9,1,1, 12.700, 10533.560, 384.207, 52845.981 24/05/14,19:23:32,19,06,1, 11.9,1,1, 12.700, 10533.108, 384.371, 52842.812 24/05/14,19:23:33,00,06,1, 11.9,1,1, 12.702, 10533.102, 384.371, 52842.812 24/05/14,19:23:33,01,06,1, 11.9,1,1, 12.702, 10532.471, 384.627, 52843.300 24/05/14,19:23:33,02,06,1, 11.9,1,1, 12.702, 10533.503, 384.291, 52846.162 24/05/14,19:23:33,03,06,1, 11.9,1,1, 12.702, 10533.480, 384.353, 52843.344 24/05/14,19:23:33,04,06,1, 11.9,1,1, 12.702, 10532.008, 384.336, 52843.828 24/05/14,19:23:33,05,06,1, 11.9,1,1, 12.702, 10533.596, 384.198, 52845.404 24/05/14,19:23:33,06,06,1, 11.9,1,1, 12.702, 10532.523, 384.496, 52842.426 24/05/14,19:23:33,07,06,1, 11.9,1,1, 12.702, 10532.442, 384.452, 52845.332 24/05/14,19:23:33,08,06,1, 11.9,1,1, 12.702, 10533.943, 384.414, 52844.872 24/05/14,19:23:33,09,06,1, 11.9,1,1, 12.702, 10532.401, 384.588, 52843.307 24/05/14,19:23:33,10,06,1, 11.9,1,1, 12.702, 10533.413, 384.295, 52846.175 24/05/14,19:23:33,11,06,1, 11.9,1,1, 12.702, 10533.492, 384.317, 52843.345 24/05/14,19:23:33,12,06,1, 11.9,1,1, 12.702, 10532.094, 384.392, 52843.848 24/05/14,19:23:33,13,06,1, 11.9,1,1, 12.702, 10533.580, 384.150, 52845.529 24/05/14,19:23:33,14,06,1, 11.9,1,1, 12.702, 10532.512, 384.515, 52842.564 24/05/14,19:23:33,15,06,1, 11.9,1,1, 12.702, 10532.426, 384.453, 52845.266 24/05/14,19:23:33,16,06,1, 11.9,1,1, 12.702, 10533.895, 384.384, 52844.958 24/05/14,19:23:33,17,06,1, 11.9,1,1, 12.702, 10532.414, 384.586, 52843.243 24/05/14,19:23:33,18,06,1, 11.9,1,1, 12.702, 10533.428, 384.303, 52846.268 24/05/14,19:23:33,19,06,1, 11.9,1,1, 12.702, 10533.543, 384.367, 52843.473 24/05/14,19:23:34,00,06,1, 11.8,1,1, 12.697, 10533.535, 384.367, 52843.473 24/05/14,19:23:34,01,06,1, 11.8,1,1, 12.697, 10532.400, 384.621, 52843.020 24/05/14,19:23:34,02,06,1, 11.8,1,1, 12.697, 10533.204, 384.375, 52846.221 24/05/14,19:23:34,03,06,1, 11.8,1,1, 12.697, 10533.800, 384.364, 52844.069 24/05/14,19:23:34,04,06,1, 11.8,1,1, 12.697, 10532.181, 384.443, 52843.563 24/05/14,19:23:34,05,06,1, 11.8,1,1, 12.697, 10533.433, 384.123, 52845.693 24/05/14,19:23:34,06,06,1, 11.8,1,1, 12.697, 10532.807, 384.345, 52842.627 24/05/14,19:23:34,07,06,1, 11.8,1,1, 12.697, 10532.096, 384.409, 52844.721 24/05/14,19:23:34,08,06,1, 11.8,1,1, 12.697, 10533.692, 384.302, 52845.087 24/05/14,19:23:34,09,06,1, 11.8,1,1, 12.697, 10532.423, 384.603, 52842.924 24/05/14,19:23:34,10,06,1, 11.8,1,1, 12.697, 10533.141, 384.441, 52846.127 24/05/14,19:23:34,11,06,1, 11.8,1,1, 12.697, 10533.894, 384.369, 52844.041 24/05/14,19:23:34,12,06,1, 11.8,1,1, 12.697, 10532.225, 384.380, 52843.585 24/05/14,19:23:34,13,06,1, 11.8,1,1, 12.697, 10533.530, 384.133, 52845.837 24/05/14,19:23:34,14,06,1, 11.8,1,1, 12.697, 10532.759, 384.378, 52842.624 24/05/14,19:23:34,15,06,1, 11.8,1,1, 12.697, 10532.124, 384.400, 52844.579 24/05/14,19:23:34,16,06,1, 11.8,1,1, 12.697, 10533.749, 384.334, 52845.065 24/05/14,19:23:34,17,06,1, 11.8,1,1, 12.697, 10532.433, 384.602, 52842.968 24/05/14,19:23:34,18,06,1, 11.8,1,1, 12.697, 10533.126, 384.446, 52846.289 24/05/14,19:23:34,19,06,1, 11.8,1,1, 12.697, 10533.812, 384.360, 52844.064 24/05/14,19:23:35,00,06,1, 11.9,1,1, 12.696, 10533.811, 384.360, 52844.064 24/05/14,19:23:35,01,06,1, 11.9,1,1, 12.696, 10532.393, 384.613, 52842.732 24/05/14,19:23:35,02,06,1, 11.9,1,1, 12.696, 10532.756, 384.477, 52845.806 24/05/14,19:23:35,03,06,1, 11.9,1,1, 12.696, 10533.914, 384.400, 52844.503 24/05/14,19:23:35,04,06,1, 11.9,1,1, 12.696, 10532.284, 384.518, 52843.506 24/05/14,19:23:35,05,06,1, 11.9,1,1, 12.696, 10533.462, 384.176, 52846.087 24/05/14,19:23:35,06,06,1, 11.9,1,1, 12.696, 10533.080, 384.305, 52842.994 24/05/14,19:23:35,07,06,1, 11.9,1,1, 12.696, 10531.911, 384.353, 52844.120 24/05/14,19:23:35,08,06,1, 11.9,1,1, 12.696, 10533.514, 384.257, 52845.317 24/05/14,19:23:35,09,06,1, 11.9,1,1, 12.696, 10532.404, 384.603, 52842.622 24/05/14,19:23:35,10,06,1, 11.9,1,1, 12.696, 10532.712, 384.432, 52845.775 24/05/14,19:23:35,11,06,1, 11.9,1,1, 12.696, 10533.909, 384.442, 52844.709 24/05/14,19:23:35,12,06,1, 11.9,1,1, 12.696, 10532.284, 384.549, 52843.529 24/05/14,19:23:35,13,06,1, 11.9,1,1, 12.696, 10533.409, 384.199, 52846.075 24/05/14,19:23:35,14,06,1, 11.9,1,1, 12.696, 10533.143, 384.322, 52843.014 24/05/14,19:23:35,15,06,1, 11.9,1,1, 12.696, 10531.928, 384.381, 52844.111 24/05/14,19:23:35,16,06,1, 11.9,1,1, 12.696, 10533.551, 384.246, 52845.357 24/05/14,19:23:35,17,06,1, 11.9,1,1, 12.696, 10532.407, 384.577, 52842.716 24/05/14,19:23:35,18,06,1, 11.9,1,1, 12.696, 10532.693, 384.487, 52845.745 24/05/14,19:23:35,19,06,1, 11.9,1,1, 12.696, 10533.855, 384.441, 52844.564 24/05/14,19:23:36,00,06,1, 11.9,1,1, 12.699, 10533.853, 384.441, 52844.564 24/05/14,19:23:36,01,06,1, 11.9,1,1, 12.699, 10532.418, 384.505, 52842.529 24/05/14,19:23:36,02,06,1, 11.9,1,1, 12.699, 10532.399, 384.496, 52845.395 24/05/14,19:23:36,03,06,1, 11.9,1,1, 12.699, 10533.806, 384.390, 52844.918 24/05/14,19:23:36,04,06,1, 11.9,1,1, 12.699, 10532.322, 384.621, 52843.316 24/05/14,19:23:36,05,06,1, 11.9,1,1, 12.699, 10533.334, 384.269, 52846.143 24/05/14,19:23:36,06,06,1, 11.9,1,1, 12.699, 10533.352, 384.304, 52843.388 24/05/14,19:23:36,07,06,1, 11.9,1,1, 12.699, 10531.948, 384.290, 52843.894 24/05/14,19:23:36,08,06,1, 11.9,1,1, 12.699, 10533.405, 384.162, 52845.407 24/05/14,19:23:36,09,06,1, 11.9,1,1, 12.699, 10532.446, 384.514, 52842.566 24/05/14,19:23:36,10,06,1, 11.9,1,1, 12.699, 10532.377, 384.457, 52845.408 24/05/14,19:23:36,11,06,1, 11.9,1,1, 12.699, 10533.797, 384.415, 52844.868 24/05/14,19:23:36,12,06,1, 11.9,1,1, 12.699, 10532.369, 384.603, 52843.289 24/05/14,19:23:36,13,06,1, 11.9,1,1, 12.699, 10533.296, 384.263, 52846.171 24/05/14,19:23:36,14,06,1, 11.9,1,1, 12.699, 10533.392, 384.309, 52843.501 24/05/14,19:23:36,15,06,1, 11.9,1,1, 12.699, 10531.950, 384.360, 52843.828 24/05/14,19:23:36,16,06,1, 11.9,1,1, 12.699, 10533.468, 384.161, 52845.347 24/05/14,19:23:36,17,06,1, 11.9,1,1, 12.699, 10532.398, 384.482, 52842.552 24/05/14,19:23:36,18,06,1, 11.9,1,1, 12.699, 10532.366, 384.471, 52845.302 24/05/14,19:23:36,19,06,1, 11.9,1,1, 12.699, 10533.771, 384.433, 52844.819 24/05/14,19:23:37,00,06,1, 11.8,1,1, 12.697, 10533.769, 384.433, 52844.819 24/05/14,19:23:37,01,06,1, 11.8,1,1, 12.697, 10532.462, 384.457, 52842.545 24/05/14,19:23:37,02,06,1, 11.8,1,1, 12.697, 10532.099, 384.440, 52844.961 24/05/14,19:23:37,03,06,1, 11.8,1,1, 12.697, 10533.677, 384.422, 52845.022 24/05/14,19:23:37,04,06,1, 11.8,1,1, 12.697, 10532.349, 384.659, 52843.218 24/05/14,19:23:37,05,06,1, 11.8,1,1, 12.697, 10533.190, 384.352, 52846.162 24/05/14,19:23:37,06,06,1, 11.8,1,1, 12.697, 10533.578, 384.342, 52843.767 24/05/14,19:23:37,07,06,1, 11.8,1,1, 12.697, 10531.956, 384.368, 52843.641 24/05/14,19:23:37,08,06,1, 11.8,1,1, 12.697, 10533.422, 384.188, 52845.593 24/05/14,19:23:37,09,06,1, 11.8,1,1, 12.697, 10532.529, 384.380, 52842.544 24/05/14,19:23:37,10,06,1, 11.8,1,1, 12.697, 10532.156, 384.442, 52845.007 24/05/14,19:23:37,11,06,1, 11.8,1,1, 12.697, 10533.630, 384.415, 52845.024 24/05/14,19:23:37,12,06,1, 11.8,1,1, 12.697, 10532.321, 384.667, 52843.160 24/05/14,19:23:37,13,06,1, 11.8,1,1, 12.697, 10533.128, 384.398, 52846.083 24/05/14,19:23:37,14,06,1, 11.8,1,1, 12.697, 10533.600, 384.330, 52843.777 24/05/14,19:23:37,15,06,1, 11.8,1,1, 12.697, 10532.006, 384.379, 52843.690 24/05/14,19:23:37,16,06,1, 11.8,1,1, 12.697, 10533.343, 384.079, 52845.601 24/05/14,19:23:37,17,06,1, 11.8,1,1, 12.697, 10532.544, 384.424, 52842.543 24/05/14,19:23:37,18,06,1, 11.8,1,1, 12.697, 10532.140, 384.418, 52844.979 24/05/14,19:23:37,19,06,1, 11.8,1,1, 12.697, 10533.667, 384.367, 52845.124 24/05/14,19:23:38,00,06,1, 11.9,1,1, 12.697, 10533.661, 384.367, 52845.124 24/05/14,19:23:38,01,06,1, 11.9,1,1, 12.697, 10532.593, 384.345, 52842.648 24/05/14,19:23:38,02,06,1, 11.9,1,1, 12.697, 10531.975, 384.380, 52844.642 24/05/14,19:23:38,03,06,1, 11.9,1,1, 12.697, 10533.536, 384.366, 52845.133 24/05/14,19:23:38,04,06,1, 11.9,1,1, 12.697, 10532.314, 384.645, 52843.052 24/05/14,19:23:38,05,06,1, 11.9,1,1, 12.697, 10532.931, 384.381, 52846.086 24/05/14,19:23:38,06,06,1, 11.9,1,1, 12.697, 10533.661, 384.336, 52844.088 24/05/14,19:23:38,07,06,1, 11.9,1,1, 12.697, 10532.079, 384.380, 52843.709 24/05/14,19:23:38,08,06,1, 11.9,1,1, 12.697, 10533.305, 384.094, 52845.709 24/05/14,19:23:38,09,06,1, 11.9,1,1, 12.697, 10532.661, 384.375, 52842.649 24/05/14,19:23:38,10,06,1, 11.9,1,1, 12.697, 10531.947, 384.397, 52844.659 24/05/14,19:23:38,11,06,1, 11.9,1,1, 12.697, 10533.527, 384.344, 52845.049 24/05/14,19:23:38,12,06,1, 11.9,1,1, 12.697, 10532.285, 384.630, 52843.036 24/05/14,19:23:38,13,06,1, 11.9,1,1, 12.697, 10532.995, 384.364, 52845.979 24/05/14,19:23:38,14,06,1, 11.9,1,1, 12.697, 10533.634, 384.312, 52844.136 24/05/14,19:23:38,15,06,1, 11.9,1,1, 12.697, 10532.078, 384.435, 52843.725 24/05/14,19:23:38,16,06,1, 11.9,1,1, 12.697, 10533.361, 384.110, 52845.823 24/05/14,19:23:38,17,06,1, 11.9,1,1, 12.697, 10532.591, 384.360, 52842.735 24/05/14,19:23:38,18,06,1, 11.9,1,1, 12.697, 10531.949, 384.434, 52844.591 24/05/14,19:23:38,19,06,1, 11.9,1,1, 12.697, 10533.549, 384.355, 52845.113 24/05/14,19:23:39,00,06,1, 11.9,1,1, 12.694, 10533.544, 384.355, 52845.113 24/05/14,19:23:39,01,06,1, 11.9,1,1, 12.694, 10532.671, 384.354, 52842.749 24/05/14,19:23:39,02,06,1, 11.9,1,1, 12.694, 10531.870, 384.410, 52844.458 24/05/14,19:23:39,03,06,1, 11.9,1,1, 12.694, 10533.388, 384.339, 52845.144 24/05/14,19:23:39,04,06,1, 11.9,1,1, 12.694, 10532.259, 384.643, 52842.909 24/05/14,19:23:39,05,06,1, 11.9,1,1, 12.694, 10532.839, 384.459, 52845.961 24/05/14,19:23:39,06,06,1, 11.9,1,1, 12.694, 10533.635, 384.370, 52844.316 24/05/14,19:23:39,07,06,1, 11.9,1,1, 12.694, 10532.096, 384.437, 52843.598 24/05/14,19:23:39,08,06,1, 11.9,1,1, 12.694, 10533.256, 384.164, 52845.744 24/05/14,19:23:39,09,06,1, 11.9,1,1, 12.694, 10532.721, 384.343, 52842.831 24/05/14,19:23:39,10,06,1, 11.9,1,1, 12.694, 10531.935, 384.422, 52844.614 24/05/14,19:23:39,11,06,1, 11.9,1,1, 12.694, 10533.344, 384.288, 52845.120 24/05/14,19:23:39,12,06,1, 11.9,1,1, 12.694, 10532.237, 384.641, 52842.958 24/05/14,19:23:39,13,06,1, 11.9,1,1, 12.694, 10532.838, 384.444, 52845.970 24/05/14,19:23:39,14,06,1, 11.9,1,1, 12.694, 10533.642, 384.358, 52844.339 24/05/14,19:23:39,15,06,1, 11.9,1,1, 12.694, 10532.111, 384.479, 52843.609 24/05/14,19:23:39,16,06,1, 11.9,1,1, 12.694, 10533.264, 384.112, 52845.867 24/05/14,19:23:39,17,06,1, 11.9,1,1, 12.694, 10532.760, 384.328, 52842.861 24/05/14,19:23:39,18,06,1, 11.9,1,1, 12.694, 10531.837, 384.452, 52844.426 24/05/14,19:23:39,19,06,1, 11.9,1,1, 12.694, 10533.421, 384.301, 52845.114 24/05/14,19:23:40,00,06,1, 11.9,1,1, 12.698, 10533.419, 384.301, 52845.114 24/05/14,19:23:40,01,06,1, 11.9,1,1, 12.698, 10532.768, 384.358, 52842.900 24/05/14,19:23:40,02,06,1, 11.9,1,1, 12.698, 10531.821, 384.430, 52844.423 24/05/14,19:23:40,03,06,1, 11.9,1,1, 12.698, 10533.292, 384.296, 52845.167 24/05/14,19:23:40,04,06,1, 11.9,1,1, 12.698, 10532.218, 384.680, 52842.852 24/05/14,19:23:40,05,06,1, 11.9,1,1, 12.698, 10532.666, 384.440, 52845.815 24/05/14,19:23:40,06,06,1, 11.9,1,1, 12.698, 10533.652, 384.353, 52844.468 24/05/14,19:23:40,07,06,1, 11.9,1,1, 12.698, 10532.092, 384.490, 52843.664 24/05/14,19:23:40,08,06,1, 11.9,1,1, 12.698, 10533.217, 384.166, 52845.816 24/05/14,19:23:40,09,06,1, 11.9,1,1, 12.698, 10532.762, 384.324, 52842.838 24/05/14,19:23:40,10,06,1, 11.9,1,1, 12.698, 10531.855, 384.429, 52844.424 24/05/14,19:23:40,11,06,1, 11.9,1,1, 12.698, 10533.304, 384.327, 52845.311 24/05/14,19:23:40,12,06,1, 11.9,1,1, 12.698, 10532.192, 384.653, 52842.878 24/05/14,19:23:40,13,06,1, 11.9,1,1, 12.698, 10532.658, 384.431, 52845.808 24/05/14,19:23:40,14,06,1, 11.9,1,1, 12.698, 10533.624, 384.328, 52844.357 24/05/14,19:23:40,15,06,1, 11.9,1,1, 12.698, 10532.161, 384.515, 52843.598 24/05/14,19:23:40,16,06,1, 11.9,1,1, 12.698, 10533.264, 384.171, 52845.884 24/05/14,19:23:40,17,06,1, 11.9,1,1, 12.698, 10532.749, 384.357, 52842.958 24/05/14,19:23:40,18,06,1, 11.9,1,1, 12.698, 10531.810, 384.410, 52844.376 24/05/14,19:23:40,19,06,1, 11.9,1,1, 12.698, 10533.315, 384.284, 52845.205 24/05/14,19:23:41,00,06,1, 11.9,1,1, 12.695, 10533.310, 384.284, 52845.205 24/05/14,19:23:41,01,06,1, 11.9,1,1, 12.695, 10532.782, 384.389, 52843.013 24/05/14,19:23:41,02,06,1, 11.9,1,1, 12.695, 10531.809, 384.438, 52844.266 24/05/14,19:23:41,03,06,1, 11.9,1,1, 12.695, 10533.258, 384.323, 52845.138 24/05/14,19:23:41,04,06,1, 11.9,1,1, 12.695, 10532.183, 384.633, 52842.921 24/05/14,19:23:41,05,06,1, 11.9,1,1, 12.695, 10532.651, 384.477, 52845.794 24/05/14,19:23:41,06,06,1, 11.9,1,1, 12.695, 10533.540, 384.398, 52844.533 24/05/14,19:23:41,07,06,1, 11.9,1,1, 12.695, 10532.097, 384.542, 52843.411 24/05/14,19:23:41,08,06,1, 11.9,1,1, 12.695, 10533.221, 384.113, 52845.864 24/05/14,19:23:41,09,06,1, 11.9,1,1, 12.695, 10532.763, 384.334, 52843.120 24/05/14,19:23:41,10,06,1, 11.9,1,1, 12.695, 10531.794, 384.426, 52844.323 24/05/14,19:23:41,11,06,1, 11.9,1,1, 12.695, 10533.272, 384.348, 52845.320 24/05/14,19:23:41,12,06,1, 11.9,1,1, 12.695, 10532.163, 384.640, 52842.941 24/05/14,19:23:41,13,06,1, 11.9,1,1, 12.695, 10532.549, 384.444, 52845.833 24/05/14,19:23:41,14,06,1, 11.9,1,1, 12.695, 10533.533, 384.384, 52844.606 24/05/14,19:23:41,15,06,1, 11.9,1,1, 12.695, 10532.128, 384.540, 52843.764 24/05/14,19:23:41,16,06,1, 11.9,1,1, 12.695, 10533.192, 384.163, 52845.930 24/05/14,19:23:41,17,06,1, 11.9,1,1, 12.695, 10532.819, 384.361, 52843.065 24/05/14,19:23:41,18,06,1, 11.9,1,1, 12.695, 10531.830, 384.441, 52844.449 24/05/14,19:23:41,19,06,1, 11.9,1,1, 12.695, 10533.231, 384.275, 52845.149 24/05/14,19:23:42,00,06,1, 11.9,1,1, 12.698, 10533.227, 384.275, 52845.149 24/05/14,19:23:42,01,06,1, 11.9,1,1, 12.698, 10532.733, 384.358, 52843.033 24/05/14,19:23:42,02,06,1, 11.9,1,1, 12.698, 10531.767, 384.370, 52844.384 24/05/14,19:23:42,03,06,1, 11.9,1,1, 12.698, 10533.211, 384.295, 52845.124 24/05/14,19:23:42,04,06,1, 11.9,1,1, 12.698, 10532.125, 384.646, 52842.895 24/05/14,19:23:42,05,06,1, 11.9,1,1, 12.698, 10532.573, 384.472, 52845.806 24/05/14,19:23:42,06,06,1, 11.9,1,1, 12.698, 10533.477, 384.332, 52844.527 24/05/14,19:23:42,07,06,1, 11.9,1,1, 12.698, 10532.122, 384.513, 52843.712 24/05/14,19:23:42,08,06,1, 11.9,1,1, 12.698, 10533.131, 384.150, 52845.887 24/05/14,19:23:42,09,06,1, 11.9,1,1, 12.698, 10532.753, 384.375, 52843.005 24/05/14,19:23:42,10,06,1, 11.9,1,1, 12.698, 10531.773, 384.458, 52844.319 24/05/14,19:23:42,11,06,1, 11.9,1,1, 12.698, 10533.196, 384.286, 52845.236 24/05/14,19:23:42,12,06,1, 11.9,1,1, 12.698, 10532.163, 384.617, 52843.016 24/05/14,19:23:42,13,06,1, 11.9,1,1, 12.698, 10532.536, 384.429, 52845.763 24/05/14,19:23:42,14,06,1, 11.9,1,1, 12.698, 10533.476, 384.337, 52844.564 24/05/14,19:23:42,15,06,1, 11.9,1,1, 12.698, 10532.082, 384.534, 52843.740 24/05/14,19:23:42,16,06,1, 11.9,1,1, 12.698, 10533.114, 384.145, 52845.845 24/05/14,19:23:42,17,06,1, 11.9,1,1, 12.698, 10532.725, 384.450, 52843.026 24/05/14,19:23:42,18,06,1, 11.9,1,1, 12.698, 10531.832, 384.412, 52844.362 24/05/14,19:23:42,19,06,1, 11.9,1,1, 12.698, 10533.202, 384.275, 52845.159 24/05/14,19:23:43,00,06,1, 11.9,1,1, 12.699, 10533.202, 384.275, 52845.159 24/05/14,19:23:43,01,06,1, 11.9,1,1, 12.699, 10532.690, 384.369, 52843.009 24/05/14,19:23:43,02,06,1, 11.9,1,1, 12.699, 10531.763, 384.424, 52844.364 24/05/14,19:23:43,03,06,1, 11.9,1,1, 12.699, 10533.121, 384.263, 52845.077 24/05/14,19:23:43,04,06,1, 11.9,1,1, 12.699, 10532.119, 384.618, 52842.939 24/05/14,19:23:43,05,06,1, 11.9,1,1, 12.699, 10532.530, 384.435, 52845.758 24/05/14,19:23:43,06,06,1, 11.9,1,1, 12.699, 10533.474, 384.363, 52844.502 24/05/14,19:23:43,07,06,1, 11.9,1,1, 12.699, 10532.043, 384.580, 52843.763 24/05/14,19:23:43,08,06,1, 11.9,1,1, 12.699, 10533.058, 384.183, 52845.829 24/05/14,19:23:43,09,06,1, 11.9,1,1, 12.699, 10532.621, 384.388, 52842.991 24/05/14,19:23:43,10,06,1, 11.9,1,1, 12.699, 10531.704, 384.434, 52844.344 24/05/14,19:23:43,11,06,1, 11.9,1,1, 12.699, 10533.189, 384.279, 52845.143 24/05/14,19:23:43,12,06,1, 11.9,1,1, 12.699, 10532.081, 384.576, 52842.922 24/05/14,19:23:43,13,06,1, 11.9,1,1, 12.699, 10532.535, 384.461, 52845.829 24/05/14,19:23:43,14,06,1, 11.9,1,1, 12.699, 10533.494, 384.391, 52844.440 24/05/14,19:23:43,15,06,1, 11.9,1,1, 12.699, 10532.049, 384.595, 52843.666 24/05/14,19:23:43,16,06,1, 11.9,1,1, 12.699, 10533.134, 384.193, 52845.883 24/05/14,19:23:43,17,06,1, 11.9,1,1, 12.699, 10532.620, 384.373, 52842.887 24/05/14,19:23:43,18,06,1, 11.9,1,1, 12.699, 10531.697, 384.449, 52844.344 24/05/14,19:23:43,19,06,1, 11.9,1,1, 12.699, 10533.194, 384.295, 52845.164 24/05/14,19:23:44,00,06,1, 11.9,1,1, 12.695, 10533.193, 384.295, 52845.164 24/05/14,19:23:44,01,06,1, 11.9,1,1, 12.695, 10532.550, 384.372, 52842.734 24/05/14,19:23:44,02,06,1, 11.9,1,1, 12.695, 10531.654, 384.434, 52844.454 24/05/14,19:23:44,03,06,1, 11.9,1,1, 12.695, 10533.173, 384.280, 52845.147 24/05/14,19:23:44,04,06,1, 11.9,1,1, 12.695, 10531.938, 384.643, 52842.803 24/05/14,19:23:44,05,06,1, 11.9,1,1, 12.695, 10532.632, 384.490, 52846.041 24/05/14,19:23:44,06,06,1, 11.9,1,1, 12.695, 10533.494, 384.435, 52844.458 24/05/14,19:23:44,07,06,1, 11.9,1,1, 12.695, 10531.945, 384.513, 52843.598 24/05/14,19:23:44,08,06,1, 11.9,1,1, 12.695, 10533.127, 384.206, 52845.907 24/05/14,19:23:44,09,06,1, 11.9,1,1, 12.695, 10532.530, 384.378, 52842.817 24/05/14,19:23:44,10,06,1, 11.9,1,1, 12.695, 10531.632, 384.408, 52844.499 24/05/14,19:23:44,11,06,1, 11.9,1,1, 12.695, 10533.160, 384.303, 52845.144 24/05/14,19:23:44,12,06,1, 11.9,1,1, 12.695, 10531.975, 384.643, 52842.794 24/05/14,19:23:44,13,06,1, 11.9,1,1, 12.695, 10532.586, 384.490, 52846.090 24/05/14,19:23:44,14,06,1, 11.9,1,1, 12.695, 10533.444, 384.394, 52844.326 24/05/14,19:23:44,15,06,1, 11.9,1,1, 12.695, 10531.905, 384.541, 52843.575 24/05/14,19:23:44,16,06,1, 11.9,1,1, 12.695, 10533.096, 384.247, 52845.977 24/05/14,19:23:44,17,06,1, 11.9,1,1, 12.695, 10532.520, 384.327, 52842.753 24/05/14,19:23:44,18,06,1, 11.9,1,1, 12.695, 10531.610, 384.383, 52844.380 24/05/14,19:23:44,19,06,1, 11.9,1,1, 12.695, 10533.116, 384.292, 52845.124 24/05/14,19:23:45,00,06,1, 11.9,1,1, 12.697, 10533.110, 384.292, 52845.124 24/05/14,19:23:45,01,06,1, 11.9,1,1, 12.697, 10532.401, 384.368, 52842.769 24/05/14,19:23:45,02,06,1, 11.9,1,1, 12.697, 10531.646, 384.415, 52844.451 24/05/14,19:23:45,03,06,1, 11.9,1,1, 12.697, 10533.170, 384.307, 52845.128 24/05/14,19:23:45,04,06,1, 11.9,1,1, 12.697, 10531.927, 384.651, 52842.896 24/05/14,19:23:45,05,06,1, 11.9,1,1, 12.697, 10532.629, 384.516, 52846.101 24/05/14,19:23:45,06,06,1, 11.9,1,1, 12.697, 10533.428, 384.389, 52844.282 24/05/14,19:23:45,07,06,1, 11.9,1,1, 12.697, 10531.959, 384.537, 52843.684 24/05/14,19:23:45,08,06,1, 11.9,1,1, 12.697, 10533.098, 384.188, 52845.970 24/05/14,19:23:45,09,06,1, 11.9,1,1, 12.697, 10532.447, 384.309, 52842.864 24/05/14,19:23:45,10,06,1, 11.9,1,1, 12.697, 10531.606, 384.420, 52844.563 24/05/14,19:23:45,11,06,1, 11.9,1,1, 12.697, 10533.159, 384.343, 52845.303 24/05/14,19:23:45,12,06,1, 11.9,1,1, 12.697, 10531.952, 384.671, 52843.015 24/05/14,19:23:45,13,06,1, 11.9,1,1, 12.697, 10532.595, 384.511, 52846.071 24/05/14,19:23:45,14,06,1, 11.9,1,1, 12.697, 10533.423, 384.414, 52844.262 24/05/14,19:23:45,15,06,1, 11.9,1,1, 12.697, 10531.869, 384.509, 52843.772 24/05/14,19:23:45,16,06,1, 11.9,1,1, 12.697, 10533.043, 384.178, 52845.980 24/05/14,19:23:45,17,06,1, 11.9,1,1, 12.697, 10532.505, 384.346, 52842.818 24/05/14,19:23:45,18,06,1, 11.9,1,1, 12.697, 10531.660, 384.410, 52844.569 24/05/14,19:23:45,19,06,1, 11.9,1,1, 12.697, 10533.111, 384.294, 52845.155 24/05/14,19:23:46,00,06,1, 11.9,1,1, 12.697, 10533.110, 384.294, 52845.155 24/05/14,19:23:46,01,06,1, 11.9,1,1, 12.697, 10532.382, 384.361, 52842.757 24/05/14,19:23:46,02,06,1, 11.9,1,1, 12.697, 10531.639, 384.452, 52844.622 24/05/14,19:23:46,03,06,1, 11.9,1,1, 12.697, 10533.127, 384.370, 52845.118 24/05/14,19:23:46,04,06,1, 11.9,1,1, 12.697, 10531.946, 384.667, 52843.053 24/05/14,19:23:46,05,06,1, 11.9,1,1, 12.697, 10532.616, 384.529, 52846.178 24/05/14,19:23:46,06,06,1, 11.9,1,1, 12.697, 10533.345, 384.443, 52844.311 24/05/14,19:23:46,07,06,1, 11.9,1,1, 12.697, 10531.807, 384.528, 52843.778 24/05/14,19:23:46,08,06,1, 11.9,1,1, 12.697, 10533.038, 384.206, 52845.977 24/05/14,19:23:46,09,06,1, 11.9,1,1, 12.697, 10532.357, 384.390, 52842.761 24/05/14,19:23:46,10,06,1, 11.9,1,1, 12.697, 10531.589, 384.496, 52844.589 24/05/14,19:23:46,11,06,1, 11.9,1,1, 12.697, 10533.118, 384.359, 52845.183 24/05/14,19:23:46,12,06,1, 11.9,1,1, 12.697, 10531.897, 384.700, 52843.055 24/05/14,19:23:46,13,06,1, 11.9,1,1, 12.697, 10532.567, 384.504, 52846.146 24/05/14,19:23:46,14,06,1, 11.9,1,1, 12.697, 10533.369, 384.431, 52844.356 24/05/14,19:23:46,15,06,1, 11.9,1,1, 12.697, 10531.840, 384.527, 52843.793 24/05/14,19:23:46,16,06,1, 11.9,1,1, 12.697, 10533.009, 384.178, 52845.936 24/05/14,19:23:46,17,06,1, 11.9,1,1, 12.697, 10532.404, 384.419, 52842.722 24/05/14,19:23:46,18,06,1, 11.9,1,1, 12.697, 10531.642, 384.480, 52844.633 24/05/14,19:23:46,19,06,1, 11.9,1,1, 12.697, 10533.153, 384.300, 52845.240 24/05/14,19:23:47,00,06,1, 12.0,1,1, 12.698, 10533.152, 384.300, 52845.240 24/05/14,19:23:47,01,06,1, 12.0,1,1, 12.698, 10532.373, 384.440, 52842.725 24/05/14,19:23:47,02,06,1, 12.0,1,1, 12.698, 10531.648, 384.547, 52844.730 24/05/14,19:23:47,03,06,1, 12.0,1,1, 12.698, 10533.119, 384.403, 52845.217 24/05/14,19:23:47,04,06,1, 12.0,1,1, 12.698, 10531.908, 384.726, 52843.097 24/05/14,19:23:47,05,06,1, 12.0,1,1, 12.698, 10532.608, 384.499, 52846.134 24/05/14,19:23:47,06,06,1, 12.0,1,1, 12.698, 10533.340, 384.418, 52844.319 24/05/14,19:23:47,07,06,1, 12.0,1,1, 12.698, 10531.812, 384.529, 52843.705 24/05/14,19:23:47,08,06,1, 12.0,1,1, 12.698, 10532.994, 384.147, 52845.813 24/05/14,19:23:47,09,06,1, 12.0,1,1, 12.698, 10532.325, 384.427, 52842.867 24/05/14,19:23:47,10,06,1, 12.0,1,1, 12.698, 10531.549, 384.499, 52844.722 24/05/14,19:23:47,11,06,1, 12.0,1,1, 12.698, 10533.119, 384.342, 52845.183 24/05/14,19:23:47,12,06,1, 12.0,1,1, 12.698, 10531.935, 384.682, 52843.070 24/05/14,19:23:47,13,06,1, 12.0,1,1, 12.698, 10532.556, 384.469, 52846.165 24/05/14,19:23:47,14,06,1, 12.0,1,1, 12.698, 10533.326, 384.358, 52844.379 24/05/14,19:23:47,15,06,1, 12.0,1,1, 12.698, 10531.816, 384.538, 52843.828 24/05/14,19:23:47,16,06,1, 12.0,1,1, 12.698, 10533.030, 384.210, 52845.919 24/05/14,19:23:47,17,06,1, 12.0,1,1, 12.698, 10532.334, 384.412, 52842.775 24/05/14,19:23:47,18,06,1, 12.0,1,1, 12.698, 10531.586, 384.534, 52844.698 24/05/14,19:23:47,19,06,1, 12.0,1,1, 12.698, 10533.072, 384.384, 52845.178 24/05/14,19:23:48,00,06,1, 11.9,1,1, 12.699, 10533.068, 384.384, 52845.178 24/05/14,19:23:48,01,06,1, 11.9,1,1, 12.699, 10532.346, 384.557, 52843.741 24/05/14,19:23:48,02,06,1, 11.9,1,1, 12.699, 10531.931, 384.455, 52844.453 24/05/14,19:23:48,03,06,1, 11.9,1,1, 12.699, 10532.516, 384.318, 52844.612 24/05/14,19:23:48,04,06,1, 11.9,1,1, 12.699, 10532.246, 384.850, 52843.995 24/05/14,19:23:48,05,06,1, 11.9,1,1, 12.699, 10532.512, 384.315, 52845.276 24/05/14,19:23:48,06,06,1, 11.9,1,1, 12.699, 10532.899, 384.487, 52844.544 24/05/14,19:23:48,07,06,1, 11.9,1,1, 12.699, 10532.307, 384.600, 52844.341 24/05/14,19:23:48,08,06,1, 11.9,1,1, 12.699, 10532.591, 384.083, 52844.944 24/05/14,19:23:48,09,06,1, 11.9,1,1, 12.699, 10532.344, 384.582, 52843.660 24/05/14,19:23:48,10,06,1, 11.9,1,1, 12.699, 10531.922, 384.447, 52844.498 24/05/14,19:23:48,11,06,1, 11.9,1,1, 12.699, 10532.519, 384.285, 52844.655 24/05/14,19:23:48,12,06,1, 11.9,1,1, 12.699, 10532.195, 384.849, 52843.972 24/05/14,19:23:48,13,06,1, 11.9,1,1, 12.699, 10532.489, 384.351, 52845.240 24/05/14,19:23:48,14,06,1, 11.9,1,1, 12.699, 10532.935, 384.487, 52844.566 24/05/14,19:23:48,15,06,1, 11.9,1,1, 12.699, 10532.282, 384.614, 52844.436 24/05/14,19:23:48,16,06,1, 11.9,1,1, 12.699, 10532.575, 384.094, 52845.022 24/05/14,19:23:48,17,06,1, 11.9,1,1, 12.699, 10532.357, 384.539, 52843.783 24/05/14,19:23:48,18,06,1, 11.9,1,1, 12.699, 10531.920, 384.477, 52844.519 24/05/14,19:23:48,19,06,1, 11.9,1,1, 12.699, 10532.666, 384.339, 52845.155 24/05/14,19:23:49,00,06,1, 11.9,1,1, 12.694, 10532.659, 384.339, 52845.155 24/05/14,19:23:49,01,06,1, 11.9,1,1, 12.694, 10532.318, 384.455, 52843.254 24/05/14,19:23:49,02,06,1, 11.9,1,1, 12.694, 10531.647, 384.527, 52844.614 24/05/14,19:23:49,03,06,1, 11.9,1,1, 12.694, 10532.754, 384.295, 52844.944 24/05/14,19:23:49,04,06,1, 11.9,1,1, 12.694, 10531.981, 384.735, 52843.300 24/05/14,19:23:49,05,06,1, 11.9,1,1, 12.694, 10532.467, 384.451, 52845.795 24/05/14,19:23:49,06,06,1, 11.9,1,1, 12.694, 10533.064, 384.436, 52844.436 24/05/14,19:23:49,07,06,1, 11.9,1,1, 12.694, 10531.976, 384.610, 52843.927 24/05/14,19:23:49,08,06,1, 11.9,1,1, 12.694, 10532.796, 384.161, 52845.605 24/05/14,19:23:49,09,06,1, 11.9,1,1, 12.694, 10532.304, 384.465, 52843.214 24/05/14,19:23:49,10,06,1, 11.9,1,1, 12.694, 10531.666, 384.478, 52844.515 24/05/14,19:23:49,11,06,1, 11.9,1,1, 12.694, 10532.775, 384.299, 52844.984 24/05/14,19:23:49,12,06,1, 11.9,1,1, 12.694, 10531.958, 384.727, 52843.270 24/05/14,19:23:49,13,06,1, 11.9,1,1, 12.694, 10532.455, 384.477, 52845.761 24/05/14,19:23:49,14,06,1, 11.9,1,1, 12.694, 10533.074, 384.492, 52844.492 24/05/14,19:23:49,15,06,1, 11.9,1,1, 12.694, 10531.983, 384.583, 52843.942 24/05/14,19:23:49,16,06,1, 11.9,1,1, 12.694, 10532.794, 384.209, 52845.588 24/05/14,19:23:49,17,06,1, 11.9,1,1, 12.694, 10532.361, 384.467, 52843.330 24/05/14,19:23:49,18,06,1, 11.9,1,1, 12.694, 10531.620, 384.462, 52844.517 24/05/14,19:23:49,19,06,1, 11.9,1,1, 12.694, 10532.755, 384.303, 52844.956 24/05/14,19:23:50,00,07,1, 11.8,1,1, 12.694, 10532.751, 384.303, 52844.956 24/05/14,19:23:50,01,07,1, 11.8,1,1, 12.694, 10532.313, 384.403, 52843.128 24/05/14,19:23:50,02,07,1, 11.8,1,1, 12.694, 10531.562, 384.448, 52844.384 24/05/14,19:23:50,03,07,1, 11.8,1,1, 12.694, 10532.712, 384.305, 52844.890 24/05/14,19:23:50,04,07,1, 11.8,1,1, 12.694, 10531.933, 384.710, 52843.360 24/05/14,19:23:50,05,07,1, 11.8,1,1, 12.694, 10532.365, 384.508, 52845.806 24/05/14,19:23:50,06,07,1, 11.8,1,1, 12.694, 10533.085, 384.509, 52844.600 24/05/14,19:23:50,07,07,1, 11.8,1,1, 12.694, 10531.936, 384.616, 52844.055 24/05/14,19:23:50,08,07,1, 11.8,1,1, 12.694, 10532.777, 384.170, 52845.657 24/05/14,19:23:50,09,07,1, 11.8,1,1, 12.694, 10532.308, 384.411, 52843.131 24/05/14,19:23:50,10,07,1, 11.8,1,1, 12.694, 10531.566, 384.461, 52844.454 24/05/14,19:23:50,11,07,1, 11.8,1,1, 12.694, 10532.743, 384.361, 52845.014 24/05/14,19:23:50,12,07,1, 11.8,1,1, 12.694, 10531.892, 384.724, 52843.290 24/05/14,19:23:50,13,07,1, 11.8,1,1, 12.694, 10532.389, 384.519, 52845.850 24/05/14,19:23:50,14,07,1, 11.8,1,1, 12.694, 10533.092, 384.513, 52844.599 24/05/14,19:23:50,15,07,1, 11.8,1,1, 12.694, 10531.877, 384.648, 52843.959 24/05/14,19:23:50,16,07,1, 11.8,1,1, 12.694, 10532.684, 384.093, 52845.075 24/05/14,19:23:50,17,07,1, 11.8,1,1, 12.694, 10532.326, 384.468, 52843.654 24/05/14,19:23:50,18,07,1, 11.8,1,1, 12.694, 10531.810, 384.401, 52844.374 24/05/14,19:23:50,19,07,1, 11.8,1,1, 12.694, 10532.425, 384.286, 52844.700 24/05/14,19:23:51,00,07,1, 12.0,1,1, 12.695, 10532.417, 384.286, 52844.700 24/05/14,19:23:51,01,07,1, 12.0,1,1, 12.695, 10532.307, 384.471, 52843.746 24/05/14,19:23:51,02,07,1, 12.0,1,1, 12.695, 10531.853, 384.443, 52844.271 24/05/14,19:23:51,03,07,1, 12.0,1,1, 12.695, 10532.363, 384.265, 52844.559 24/05/14,19:23:51,04,07,1, 12.0,1,1, 12.695, 10532.043, 384.859, 52843.901 24/05/14,19:23:51,05,07,1, 12.0,1,1, 12.695, 10532.255, 384.439, 52845.305 24/05/14,19:23:51,06,07,1, 12.0,1,1, 12.695, 10532.805, 384.479, 52844.623 24/05/14,19:23:51,07,07,1, 12.0,1,1, 12.695, 10532.165, 384.700, 52844.340 24/05/14,19:23:51,08,07,1, 12.0,1,1, 12.695, 10532.546, 384.100, 52845.138 24/05/14,19:23:51,09,07,1, 12.0,1,1, 12.695, 10532.279, 384.500, 52843.667 24/05/14,19:23:51,10,07,1, 12.0,1,1, 12.695, 10531.808, 384.431, 52844.321 24/05/14,19:23:51,11,07,1, 12.0,1,1, 12.695, 10532.334, 384.262, 52844.674 24/05/14,19:23:51,12,07,1, 12.0,1,1, 12.695, 10532.050, 384.847, 52843.923 24/05/14,19:23:51,13,07,1, 12.0,1,1, 12.695, 10532.249, 384.471, 52845.184 24/05/14,19:23:51,14,07,1, 12.0,1,1, 12.695, 10532.809, 384.454, 52844.667 24/05/14,19:23:51,15,07,1, 12.0,1,1, 12.695, 10532.256, 384.670, 52844.313 24/05/14,19:23:51,16,07,1, 12.0,1,1, 12.695, 10532.527, 384.122, 52845.144 24/05/14,19:23:51,17,07,1, 12.0,1,1, 12.695, 10532.290, 384.485, 52843.700 24/05/14,19:23:51,18,07,1, 12.0,1,1, 12.695, 10531.807, 384.475, 52844.399 24/05/14,19:23:51,19,07,1, 12.0,1,1, 12.695, 10532.315, 384.274, 52844.684 24/05/14,19:23:52,00,06,1, 11.9,1,1, 12.694, 10532.309, 384.274, 52844.684 24/05/14,19:23:52,01,06,1, 11.9,1,1, 12.694, 10532.529, 384.557, 52844.384 24/05/14,19:23:52,02,06,1, 11.9,1,1, 12.694, 10531.539, 384.456, 52844.040 24/05/14,19:23:52,03,06,1, 11.9,1,1, 12.694, 10532.404, 384.341, 52845.251 24/05/14,19:23:52,04,06,1, 11.9,1,1, 12.694, 10532.072, 384.742, 52843.521 24/05/14,19:23:52,05,06,1, 11.9,1,1, 12.694, 10531.853, 384.458, 52845.055 24/05/14,19:23:52,06,06,1, 11.9,1,1, 12.694, 10532.998, 384.538, 52845.149 24/05/14,19:23:52,07,06,1, 11.9,1,1, 12.694, 10532.131, 384.605, 52843.874 24/05/14,19:23:52,08,06,1, 11.9,1,1, 12.694, 10532.423, 384.160, 52845.528 24/05/14,19:23:52,09,06,1, 11.9,1,1, 12.694, 10532.597, 384.549, 52843.963 24/05/14,19:23:52,10,06,1, 11.9,1,1, 12.694, 10531.526, 384.453, 52843.911 24/05/14,19:23:52,11,06,1, 11.9,1,1, 12.694, 10532.362, 384.338, 52845.173 24/05/14,19:23:52,12,06,1, 11.9,1,1, 12.694, 10532.133, 384.783, 52843.514 24/05/14,19:23:52,13,06,1, 11.9,1,1, 12.694, 10531.819, 384.429, 52844.988 24/05/14,19:23:52,14,06,1, 11.9,1,1, 12.694, 10532.997, 384.542, 52845.223 24/05/14,19:23:52,15,06,1, 11.9,1,1, 12.694, 10532.092, 384.645, 52843.890 24/05/14,19:23:52,16,06,1, 11.9,1,1, 12.694, 10532.396, 384.234, 52845.564 24/05/14,19:23:52,17,06,1, 11.9,1,1, 12.694, 10532.630, 384.555, 52844.041 24/05/14,19:23:52,18,06,1, 11.9,1,1, 12.694, 10531.555, 384.463, 52843.863 24/05/14,19:23:52,19,06,1, 11.9,1,1, 12.694, 10532.337, 384.307, 52845.161 24/05/14,19:23:53,00,07,1, 12.0,1,1, 12.693, 10532.334, 384.307, 52845.161 24/05/14,19:23:53,01,07,1, 12.0,1,1, 12.693, 10532.687, 384.545, 52844.113 24/05/14,19:23:53,02,07,1, 12.0,1,1, 12.693, 10531.538, 384.425, 52843.849 24/05/14,19:23:53,03,07,1, 12.0,1,1, 12.693, 10532.338, 384.245, 52845.181 24/05/14,19:23:53,04,07,1, 12.0,1,1, 12.693, 10532.099, 384.709, 52843.473 24/05/14,19:23:53,05,07,1, 12.0,1,1, 12.693, 10531.712, 384.432, 52845.031 24/05/14,19:23:53,06,07,1, 12.0,1,1, 12.693, 10532.928, 384.559, 52845.276 24/05/14,19:23:53,07,07,1, 12.0,1,1, 12.693, 10532.098, 384.735, 52843.833 24/05/14,19:23:53,08,07,1, 12.0,1,1, 12.693, 10532.341, 384.276, 52845.554 24/05/14,19:23:53,09,07,1, 12.0,1,1, 12.693, 10532.597, 384.531, 52844.166 24/05/14,19:23:53,10,07,1, 12.0,1,1, 12.693, 10531.522, 384.413, 52843.820 24/05/14,19:23:53,11,07,1, 12.0,1,1, 12.693, 10532.329, 384.297, 52845.202 24/05/14,19:23:53,12,07,1, 12.0,1,1, 12.693, 10532.055, 384.786, 52843.563 24/05/14,19:23:53,13,07,1, 12.0,1,1, 12.693, 10531.745, 384.430, 52844.869 24/05/14,19:23:53,14,07,1, 12.0,1,1, 12.693, 10532.915, 384.596, 52845.275 24/05/14,19:23:53,15,07,1, 12.0,1,1, 12.693, 10532.130, 384.743, 52843.899 24/05/14,19:23:53,16,07,1, 12.0,1,1, 12.693, 10532.359, 384.300, 52845.562 24/05/14,19:23:53,17,07,1, 12.0,1,1, 12.693, 10532.668, 384.565, 52844.149 24/05/14,19:23:53,18,07,1, 12.0,1,1, 12.693, 10531.513, 384.404, 52843.814 24/05/14,19:23:53,19,07,1, 12.0,1,1, 12.693, 10532.315, 384.306, 52845.247 24/05/14,19:23:54,00,07,1, 12.0,1,1, 12.694, 10532.309, 384.306, 52845.247 24/05/14,19:23:54,01,07,1, 12.0,1,1, 12.694, 10532.738, 384.529, 52844.359 24/05/14,19:23:54,02,07,1, 12.0,1,1, 12.694, 10531.577, 384.448, 52843.830 24/05/14,19:23:54,03,07,1, 12.0,1,1, 12.694, 10532.243, 384.269, 52845.237 24/05/14,19:23:54,04,07,1, 12.0,1,1, 12.694, 10532.089, 384.739, 52843.516 24/05/14,19:23:54,05,07,1, 12.0,1,1, 12.694, 10531.616, 384.511, 52844.769 24/05/14,19:23:54,06,07,1, 12.0,1,1, 12.694, 10532.778, 384.602, 52845.270 24/05/14,19:23:54,07,07,1, 12.0,1,1, 12.694, 10532.098, 384.745, 52843.893 24/05/14,19:23:54,08,07,1, 12.0,1,1, 12.694, 10532.311, 384.295, 52845.527 24/05/14,19:23:54,09,07,1, 12.0,1,1, 12.694, 10532.793, 384.488, 52844.352 24/05/14,19:23:54,10,07,1, 12.0,1,1, 12.694, 10531.571, 384.449, 52843.737 24/05/14,19:23:54,11,07,1, 12.0,1,1, 12.694, 10532.241, 384.225, 52845.197 24/05/14,19:23:54,12,07,1, 12.0,1,1, 12.694, 10532.106, 384.704, 52843.582 24/05/14,19:23:54,13,07,1, 12.0,1,1, 12.694, 10531.580, 384.512, 52844.710 24/05/14,19:23:54,14,07,1, 12.0,1,1, 12.694, 10532.772, 384.579, 52845.264 24/05/14,19:23:54,15,07,1, 12.0,1,1, 12.694, 10532.098, 384.729, 52843.876 24/05/14,19:23:54,16,07,1, 12.0,1,1, 12.694, 10532.272, 384.249, 52845.526 24/05/14,19:23:54,17,07,1, 12.0,1,1, 12.694, 10532.756, 384.492, 52844.292 24/05/14,19:23:54,18,07,1, 12.0,1,1, 12.694, 10531.601, 384.423, 52843.775 24/05/14,19:23:54,19,07,1, 12.0,1,1, 12.694, 10532.232, 384.250, 52845.319 24/05/14,19:23:55,00,07,1, 11.8,1,1, 12.696, 10532.225, 384.250, 52845.319 24/05/14,19:23:55,01,07,1, 11.8,1,1, 12.696, 10532.818, 384.579, 52844.584 24/05/14,19:23:55,02,07,1, 11.8,1,1, 12.696, 10531.650, 384.507, 52843.887 24/05/14,19:23:55,03,07,1, 11.8,1,1, 12.696, 10532.192, 384.243, 52845.376 24/05/14,19:23:55,04,07,1, 11.8,1,1, 12.696, 10532.040, 384.649, 52843.564 24/05/14,19:23:55,05,07,1, 11.8,1,1, 12.696, 10531.448, 384.462, 52844.487 24/05/14,19:23:55,06,07,1, 11.8,1,1, 12.696, 10532.635, 384.540, 52845.247 24/05/14,19:23:55,07,07,1, 11.8,1,1, 12.696, 10532.079, 384.827, 52843.829 24/05/14,19:23:55,08,07,1, 11.8,1,1, 12.696, 10532.168, 384.297, 52845.545 24/05/14,19:23:55,09,07,1, 11.8,1,1, 12.696, 10532.792, 384.543, 52844.487 24/05/14,19:23:55,10,07,1, 11.8,1,1, 12.696, 10531.649, 384.497, 52843.781 24/05/14,19:23:55,11,07,1, 11.8,1,1, 12.696, 10532.248, 384.250, 52845.354 24/05/14,19:23:55,12,07,1, 11.8,1,1, 12.696, 10532.077, 384.645, 52843.554 24/05/14,19:23:55,13,07,1, 11.8,1,1, 12.696, 10531.440, 384.416, 52844.491 24/05/14,19:23:55,14,07,1, 11.8,1,1, 12.696, 10532.657, 384.518, 52845.286 24/05/14,19:23:55,15,07,1, 11.8,1,1, 12.696, 10532.073, 384.796, 52843.830 24/05/14,19:23:55,16,07,1, 11.8,1,1, 12.696, 10532.168, 384.354, 52845.529 24/05/14,19:23:55,17,07,1, 11.8,1,1, 12.696, 10532.808, 384.564, 52844.598 24/05/14,19:23:55,18,07,1, 11.8,1,1, 12.696, 10531.628, 384.517, 52843.747 24/05/14,19:23:55,19,07,1, 11.8,1,1, 12.696, 10532.201, 384.195, 52845.245 24/05/14,19:23:56,00,07,1, 11.9,1,1, 12.696, 10532.200, 384.195, 52845.245 24/05/14,19:23:56,01,07,1, 11.9,1,1, 12.696, 10532.536, 384.538, 52844.444 24/05/14,19:23:56,02,07,1, 11.9,1,1, 12.696, 10531.906, 384.657, 52844.420 24/05/14,19:23:56,03,07,1, 11.9,1,1, 12.696, 10532.251, 384.138, 52844.934 24/05/14,19:23:56,04,07,1, 11.9,1,1, 12.696, 10531.883, 384.618, 52843.642 24/05/14,19:23:56,05,07,1, 11.9,1,1, 12.696, 10531.687, 384.540, 52844.684 24/05/14,19:23:56,06,07,1, 11.9,1,1, 12.696, 10532.321, 384.476, 52844.787 24/05/14,19:23:56,07,07,1, 11.9,1,1, 12.696, 10531.952, 384.918, 52844.270 24/05/14,19:23:56,08,07,1, 11.9,1,1, 12.696, 10532.333, 384.421, 52845.424 24/05/14,19:23:56,09,07,1, 11.9,1,1, 12.696, 10532.593, 384.493, 52844.462 24/05/14,19:23:56,10,07,1, 11.9,1,1, 12.696, 10531.897, 384.564, 52844.407 24/05/14,19:23:56,11,07,1, 11.9,1,1, 12.696, 10532.237, 384.112, 52844.925 24/05/14,19:23:56,12,07,1, 11.9,1,1, 12.696, 10531.881, 384.632, 52843.584 24/05/14,19:23:56,13,07,1, 11.9,1,1, 12.696, 10531.669, 384.511, 52844.715 24/05/14,19:23:56,14,07,1, 11.9,1,1, 12.696, 10532.269, 384.421, 52844.671 24/05/14,19:23:56,15,07,1, 11.9,1,1, 12.696, 10531.918, 384.933, 52844.195 24/05/14,19:23:56,16,07,1, 11.9,1,1, 12.696, 10532.285, 384.389, 52845.456 24/05/14,19:23:56,17,07,1, 11.9,1,1, 12.696, 10532.525, 384.510, 52844.457 24/05/14,19:23:56,18,07,1, 11.9,1,1, 12.696, 10531.861, 384.597, 52844.334 24/05/14,19:23:56,19,07,1, 11.9,1,1, 12.696, 10532.252, 384.111, 52844.907 24/05/14,19:23:57,00,07,1, 11.9,1,1, 12.697, 10532.250, 384.111, 52844.907 24/05/14,19:23:57,01,07,1, 11.9,1,1, 12.697, 10532.394, 384.444, 52844.020 24/05/14,19:23:57,02,07,1, 11.9,1,1, 12.697, 10532.117, 384.776, 52844.974 24/05/14,19:23:57,03,07,1, 11.9,1,1, 12.697, 10532.352, 384.078, 52844.781 24/05/14,19:23:57,04,07,1, 11.9,1,1, 12.697, 10531.736, 384.575, 52843.718 24/05/14,19:23:57,05,07,1, 11.9,1,1, 12.697, 10531.846, 384.597, 52845.068 24/05/14,19:23:57,06,07,1, 11.9,1,1, 12.697, 10532.000, 384.318, 52844.115 24/05/14,19:23:57,07,07,1, 11.9,1,1, 12.697, 10531.803, 384.956, 52844.531 24/05/14,19:23:57,08,07,1, 11.9,1,1, 12.697, 10532.384, 384.390, 52844.996 24/05/14,19:23:57,09,07,1, 11.9,1,1, 12.697, 10531.891, 384.516, 52844.140 24/05/14,19:23:57,10,07,1, 11.9,1,1, 12.697, 10532.471, 384.843, 52845.629 24/05/14,19:23:57,11,07,1, 11.9,1,1, 12.697, 10532.031, 384.004, 52843.982 24/05/14,19:23:57,12,07,1, 11.9,1,1, 12.697, 10531.782, 384.752, 52844.627 24/05/14,19:23:57,13,07,1, 11.9,1,1, 12.697, 10532.305, 384.536, 52844.979 24/05/14,19:23:57,14,07,1, 11.9,1,1, 12.697, 10531.590, 384.185, 52843.752 24/05/14,19:23:57,15,07,1, 11.9,1,1, 12.697, 10532.136, 385.026, 52845.355 24/05/14,19:23:57,16,07,1, 11.9,1,1, 12.697, 10532.303, 384.278, 52844.540 24/05/14,19:23:57,17,07,1, 11.9,1,1, 12.697, 10531.777, 384.557, 52844.407 24/05/14,19:23:57,18,07,1, 11.9,1,1, 12.697, 10532.560, 384.892, 52845.639 24/05/14,19:23:57,19,07,1, 11.9,1,1, 12.697, 10531.956, 384.020, 52843.849 24/05/14,19:23:58,00,07,1, 12.0,1,1, 12.696, 10531.950, 384.020, 52843.849 24/05/14,19:23:58,01,07,1, 12.0,1,1, 12.696, 10532.037, 384.518, 52844.711 24/05/14,19:23:58,02,07,1, 12.0,1,1, 12.696, 10532.251, 384.848, 52845.077 24/05/14,19:23:58,03,07,1, 12.0,1,1, 12.696, 10531.962, 384.119, 52844.365 24/05/14,19:23:58,04,07,1, 12.0,1,1, 12.696, 10532.044, 384.748, 52844.731 24/05/14,19:23:58,05,07,1, 12.0,1,1, 12.696, 10532.082, 384.555, 52844.610 24/05/14,19:23:58,06,07,1, 12.0,1,1, 12.696, 10531.667, 384.211, 52844.197 24/05/14,19:23:58,07,07,1, 12.0,1,1, 12.696, 10532.053, 384.983, 52844.899 24/05/14,19:23:58,08,07,1, 12.0,1,1, 12.696, 10531.988, 384.373, 52844.594 24/05/14,19:23:58,09,07,1, 12.0,1,1, 12.696, 10531.992, 384.541, 52844.781 24/05/14,19:23:58,10,07,1, 12.0,1,1, 12.696, 10532.358, 384.891, 52845.133 24/05/14,19:23:58,11,07,1, 12.0,1,1, 12.696, 10531.982, 384.096, 52844.365 24/05/14,19:23:58,12,07,1, 12.0,1,1, 12.696, 10532.096, 384.700, 52844.697 24/05/14,19:23:58,13,07,1, 12.0,1,1, 12.696, 10532.048, 384.542, 52844.675 24/05/14,19:23:58,14,07,1, 12.0,1,1, 12.696, 10531.631, 384.138, 52844.208 24/05/14,19:23:58,15,07,1, 12.0,1,1, 12.696, 10532.081, 384.942, 52844.865 24/05/14,19:23:58,16,07,1, 12.0,1,1, 12.696, 10531.957, 384.371, 52844.606 24/05/14,19:23:58,17,07,1, 12.0,1,1, 12.696, 10531.920, 384.535, 52844.746 24/05/14,19:23:58,18,07,1, 12.0,1,1, 12.696, 10532.346, 384.899, 52845.120 24/05/14,19:23:58,19,07,1, 12.0,1,1, 12.696, 10531.940, 384.108, 52844.315 24/05/14,19:23:59,00,07,1, 11.9,1,1, 12.697, 10531.933, 384.108, 52844.315 24/05/14,19:23:59,01,07,1, 11.9,1,1, 12.697, 10531.890, 384.474, 52844.656 24/05/14,19:23:59,02,07,1, 11.9,1,1, 12.697, 10532.286, 384.949, 52845.088 24/05/14,19:23:59,03,07,1, 11.9,1,1, 12.697, 10532.028, 384.189, 52844.525 24/05/14,19:23:59,04,07,1, 11.9,1,1, 12.697, 10532.091, 384.738, 52844.832 24/05/14,19:23:59,05,07,1, 11.9,1,1, 12.697, 10532.090, 384.634, 52844.749 24/05/14,19:23:59,06,07,1, 11.9,1,1, 12.697, 10531.636, 384.127, 52844.205 24/05/14,19:23:59,07,07,1, 11.9,1,1, 12.697, 10531.991, 384.900, 52844.846 24/05/14,19:23:59,08,07,1, 11.9,1,1, 12.697, 10531.907, 384.426, 52844.566 24/05/14,19:23:59,09,07,1, 11.9,1,1, 12.697, 10531.815, 384.496, 52844.616 24/05/14,19:23:59,10,07,1, 11.9,1,1, 12.697, 10532.275, 384.967, 52845.059 24/05/14,19:23:59,11,07,1, 11.9,1,1, 12.697, 10531.978, 384.156, 52844.517 24/05/14,19:23:59,12,07,1, 11.9,1,1, 12.697, 10532.078, 384.710, 52844.815 24/05/14,19:23:59,13,07,1, 11.9,1,1, 12.697, 10532.085, 384.674, 52844.730 24/05/14,19:23:59,14,07,1, 11.9,1,1, 12.697, 10531.658, 384.135, 52844.231 24/05/14,19:23:59,15,07,1, 11.9,1,1, 12.697, 10531.965, 384.927, 52844.836 24/05/14,19:23:59,16,07,1, 11.9,1,1, 12.697, 10531.896, 384.397, 52844.471 24/05/14,19:23:59,17,07,1, 11.9,1,1, 12.697, 10531.904, 384.497, 52844.780 24/05/14,19:23:59,18,07,1, 11.9,1,1, 12.697, 10532.282, 384.982, 52845.184 24/05/14,19:23:59,19,07,1, 11.9,1,1, 12.697, 10531.968, 384.200, 52844.504 24/05/14,19:24:00,00,07,1, 11.9,1,1, 12.696, 10531.967, 384.200, 52844.504 24/05/14,19:24:00,01,07,1, 11.9,1,1, 12.696, 10531.614, 384.395, 52844.499 24/05/14,19:24:00,02,07,1, 11.9,1,1, 12.696, 10532.210, 385.046, 52845.287 24/05/14,19:24:00,03,07,1, 11.9,1,1, 12.696, 10531.904, 384.251, 52844.344 24/05/14,19:24:00,04,07,1, 11.9,1,1, 12.696, 10532.010, 384.678, 52844.809 24/05/14,19:24:00,05,07,1, 11.9,1,1, 12.696, 10532.299, 384.768, 52844.974 24/05/14,19:24:00,06,07,1, 11.9,1,1, 12.696, 10531.650, 384.106, 52844.134 24/05/14,19:24:00,07,07,1, 11.9,1,1, 12.696, 10531.937, 384.929, 52844.963 24/05/14,19:24:00,08,07,1, 11.9,1,1, 12.696, 10531.679, 384.497, 52844.463 24/05/14,19:24:00,09,07,1, 11.9,1,1, 12.696, 10531.957, 384.418, 52844.685 24/05/14,19:24:00,10,07,1, 11.9,1,1, 12.696, 10531.883, 384.963, 52844.457 24/05/14,19:24:00,11,07,1, 11.9,1,1, 12.696, 10532.059, 384.356, 52845.269 24/05/14,19:24:00,12,07,1, 11.9,1,1, 12.696, 10532.336, 384.546, 52844.610 24/05/14,19:24:00,13,07,1, 11.9,1,1, 12.696, 10531.801, 384.649, 52844.474 24/05/14,19:24:00,14,07,1, 11.9,1,1, 12.696, 10531.956, 384.163, 52844.842 24/05/14,19:24:00,15,07,1, 11.9,1,1, 12.696, 10531.811, 384.729, 52843.819 24/05/14,19:24:00,16,07,1, 11.9,1,1, 12.696, 10531.521, 384.599, 52844.612 24/05/14,19:24:00,17,07,1, 11.9,1,1, 12.696, 10532.067, 384.459, 52844.756 24/05/14,19:24:00,18,07,1, 11.9,1,1, 12.696, 10531.828, 384.922, 52844.304 24/05/14,19:24:00,19,07,1, 11.9,1,1, 12.696, 10532.093, 384.397, 52845.412 24/05/14,19:24:01,00,07,1, 11.9,1,1, 12.695, 10532.092, 384.397, 52845.412 24/05/14,19:24:01,01,07,1, 11.9,1,1, 12.695, 10531.954, 384.336, 52844.682 24/05/14,19:24:01,02,07,1, 11.9,1,1, 12.695, 10531.713, 384.945, 52844.230 24/05/14,19:24:01,03,07,1, 11.9,1,1, 12.695, 10531.905, 384.481, 52845.212 24/05/14,19:24:01,04,07,1, 11.9,1,1, 12.695, 10532.353, 384.642, 52844.606 24/05/14,19:24:01,05,07,1, 11.9,1,1, 12.695, 10531.905, 384.820, 52844.610 24/05/14,19:24:01,06,07,1, 11.9,1,1, 12.695, 10532.043, 384.188, 52845.082 24/05/14,19:24:01,07,07,1, 11.9,1,1, 12.695, 10531.896, 384.628, 52843.939 24/05/14,19:24:01,08,07,1, 11.9,1,1, 12.695, 10531.382, 384.520, 52844.486 24/05/14,19:24:01,09,07,1, 11.9,1,1, 12.695, 10531.870, 384.293, 52844.495 24/05/14,19:24:01,10,07,1, 11.9,1,1, 12.695, 10531.686, 384.907, 52844.068 24/05/14,19:24:01,11,07,1, 11.9,1,1, 12.695, 10531.927, 384.481, 52845.263 24/05/14,19:24:01,12,07,1, 11.9,1,1, 12.695, 10532.333, 384.585, 52844.772 24/05/14,19:24:01,13,07,1, 11.9,1,1, 12.695, 10531.865, 384.811, 52844.464 24/05/14,19:24:01,14,07,1, 11.9,1,1, 12.695, 10532.056, 384.181, 52845.006 24/05/14,19:24:01,15,07,1, 11.9,1,1, 12.695, 10531.891, 384.609, 52844.030 24/05/14,19:24:01,16,07,1, 11.9,1,1, 12.695, 10531.479, 384.529, 52844.523 24/05/14,19:24:01,17,07,1, 11.9,1,1, 12.695, 10531.858, 384.355, 52844.691 24/05/14,19:24:01,18,07,1, 11.9,1,1, 12.695, 10531.658, 384.923, 52844.136 24/05/14,19:24:01,19,07,1, 11.9,1,1, 12.695, 10531.848, 384.515, 52845.157 24/05/14,19:24:02,00,07,1, 11.9,1,1, 12.696, 10531.842, 384.515, 52845.157 24/05/14,19:24:02,01,07,1, 11.9,1,1, 12.696, 10531.857, 384.285, 52844.659 24/05/14,19:24:02,02,07,1, 11.9,1,1, 12.696, 10531.601, 384.915, 52843.905 24/05/14,19:24:02,03,07,1, 11.9,1,1, 12.696, 10531.640, 384.552, 52844.968 24/05/14,19:24:02,04,07,1, 11.9,1,1, 12.696, 10532.185, 384.539, 52844.710 24/05/14,19:24:02,05,07,1, 11.9,1,1, 12.696, 10531.885, 384.853, 52844.586 24/05/14,19:24:02,06,07,1, 11.9,1,1, 12.696, 10532.099, 384.243, 52845.208 24/05/14,19:24:02,07,07,1, 11.9,1,1, 12.696, 10532.063, 384.570, 52844.218 24/05/14,19:24:02,08,07,1, 11.9,1,1, 12.696, 10531.482, 384.570, 52844.418 24/05/14,19:24:02,09,07,1, 11.9,1,1, 12.696, 10531.797, 384.276, 52844.685 24/05/14,19:24:02,10,07,1, 11.9,1,1, 12.696, 10531.583, 384.955, 52843.984 24/05/14,19:24:02,11,07,1, 11.9,1,1, 12.696, 10531.681, 384.542, 52845.046 24/05/14,19:24:02,12,07,1, 11.9,1,1, 12.696, 10532.120, 384.544, 52844.772 24/05/14,19:24:02,13,07,1, 11.9,1,1, 12.696, 10531.859, 384.864, 52844.548 24/05/14,19:24:02,14,07,1, 11.9,1,1, 12.696, 10532.044, 384.274, 52845.221 24/05/14,19:24:02,15,07,1, 11.9,1,1, 12.696, 10532.058, 384.591, 52844.278 24/05/14,19:24:02,16,07,1, 11.9,1,1, 12.696, 10531.491, 384.580, 52844.450 24/05/14,19:24:02,17,07,1, 11.9,1,1, 12.696, 10531.796, 384.255, 52844.591 24/05/14,19:24:02,18,07,1, 11.9,1,1, 12.696, 10531.583, 384.892, 52843.882 24/05/14,19:24:02,19,07,1, 11.9,1,1, 12.696, 10531.679, 384.545, 52844.991 24/05/14,19:24:03,00,07,1, 12.0,1,1, 12.697, 10531.675, 384.545, 52844.991 24/05/14,19:24:03,01,07,1, 12.0,1,1, 12.697, 10532.284, 384.304, 52845.540 24/05/14,19:24:03,02,07,1, 12.0,1,1, 12.697, 10531.387, 384.627, 52842.914 24/05/14,19:24:03,03,07,1, 12.0,1,1, 12.697, 10531.201, 384.572, 52845.159 24/05/14,19:24:03,04,07,1, 12.0,1,1, 12.697, 10532.436, 384.487, 52845.029 24/05/14,19:24:03,05,07,1, 12.0,1,1, 12.697, 10531.298, 384.906, 52843.709 24/05/14,19:24:03,06,07,1, 12.0,1,1, 12.697, 10532.151, 384.547, 52846.205 24/05/14,19:24:03,07,07,1, 12.0,1,1, 12.697, 10532.411, 384.508, 52843.937 24/05/14,19:24:03,08,07,1, 12.0,1,1, 12.697, 10531.127, 384.596, 52844.224 24/05/14,19:24:03,09,07,1, 12.0,1,1, 12.697, 10532.247, 384.276, 52845.508 24/05/14,19:24:03,10,07,1, 12.0,1,1, 12.697, 10531.481, 384.632, 52843.013 24/05/14,19:24:03,11,07,1, 12.0,1,1, 12.697, 10531.181, 384.639, 52845.221 24/05/14,19:24:03,12,07,1, 12.0,1,1, 12.697, 10532.395, 384.508, 52845.028 24/05/14,19:24:03,13,07,1, 12.0,1,1, 12.697, 10531.393, 384.900, 52843.762 24/05/14,19:24:03,14,07,1, 12.0,1,1, 12.697, 10532.112, 384.534, 52846.301 24/05/14,19:24:03,15,07,1, 12.0,1,1, 12.697, 10532.394, 384.489, 52844.086 24/05/14,19:24:03,16,07,1, 12.0,1,1, 12.697, 10531.119, 384.600, 52844.173 24/05/14,19:24:03,17,07,1, 12.0,1,1, 12.697, 10532.234, 384.253, 52845.489 24/05/14,19:24:03,18,07,1, 12.0,1,1, 12.697, 10531.455, 384.616, 52842.993 24/05/14,19:24:03,19,07,1, 12.0,1,1, 12.697, 10531.162, 384.612, 52845.043 24/05/14,19:24:04,00,07,1, 11.9,1,1, 12.694, 10531.157, 384.612, 52845.043 24/05/14,19:24:04,01,07,1, 11.9,1,1, 12.694, 10532.258, 384.316, 52845.952 24/05/14,19:24:04,02,07,1, 11.9,1,1, 12.694, 10531.621, 384.562, 52843.220 24/05/14,19:24:04,03,07,1, 11.9,1,1, 12.694, 10530.980, 384.614, 52844.639 24/05/14,19:24:04,04,07,1, 11.9,1,1, 12.694, 10532.284, 384.437, 52845.139 24/05/14,19:24:04,05,07,1, 11.9,1,1, 12.694, 10531.202, 384.845, 52843.411 24/05/14,19:24:04,06,07,1, 11.9,1,1, 12.694, 10531.787, 384.569, 52845.945 24/05/14,19:24:04,07,07,1, 11.9,1,1, 12.694, 10532.509, 384.533, 52844.480 24/05/14,19:24:04,08,07,1, 11.9,1,1, 12.694, 10531.307, 384.735, 52844.134 24/05/14,19:24:04,09,07,1, 11.9,1,1, 12.694, 10532.232, 384.292, 52845.759 24/05/14,19:24:04,10,07,1, 11.9,1,1, 12.694, 10531.714, 384.535, 52843.178 24/05/14,19:24:04,11,07,1, 11.9,1,1, 12.694, 10530.933, 384.567, 52844.725 24/05/14,19:24:04,12,07,1, 11.9,1,1, 12.694, 10532.247, 384.413, 52845.121 24/05/14,19:24:04,13,07,1, 11.9,1,1, 12.694, 10531.255, 384.766, 52843.386 24/05/14,19:24:04,14,07,1, 11.9,1,1, 12.694, 10531.797, 384.570, 52846.047 24/05/14,19:24:04,15,07,1, 11.9,1,1, 12.694, 10532.537, 384.561, 52844.528 24/05/14,19:24:04,16,07,1, 11.9,1,1, 12.694, 10531.279, 384.705, 52844.050 24/05/14,19:24:04,17,07,1, 11.9,1,1, 12.694, 10532.218, 384.338, 52845.881 24/05/14,19:24:04,18,07,1, 11.9,1,1, 12.694, 10531.663, 384.563, 52843.181 24/05/14,19:24:04,19,07,1, 11.9,1,1, 12.694, 10530.996, 384.580, 52844.647 24/05/14,19:24:05,00,07,1, 11.9,1,1, 12.696, 10530.990, 384.580, 52844.647 24/05/14,19:24:05,01,07,1, 11.9,1,1, 12.696, 10532.186, 384.365, 52846.128 24/05/14,19:24:05,02,07,1, 11.9,1,1, 12.696, 10531.934, 384.503, 52843.585 24/05/14,19:24:05,03,07,1, 11.9,1,1, 12.696, 10530.918, 384.608, 52844.580 24/05/14,19:24:05,04,07,1, 11.9,1,1, 12.696, 10532.051, 384.340, 52845.299 24/05/14,19:24:05,05,07,1, 11.9,1,1, 12.696, 10531.235, 384.791, 52843.021 24/05/14,19:24:05,06,07,1, 11.9,1,1, 12.696, 10531.437, 384.668, 52845.588 24/05/14,19:24:05,07,07,1, 11.9,1,1, 12.696, 10532.431, 384.537, 52844.795 24/05/14,19:24:05,08,07,1, 11.9,1,1, 12.696, 10531.276, 384.792, 52843.812 24/05/14,19:24:05,09,07,1, 11.9,1,1, 12.696, 10532.195, 384.335, 52846.022 24/05/14,19:24:05,10,07,1, 11.9,1,1, 12.696, 10531.984, 384.552, 52843.663 24/05/14,19:24:05,11,07,1, 11.9,1,1, 12.696, 10530.952, 384.602, 52844.302 24/05/14,19:24:05,12,07,1, 11.9,1,1, 12.696, 10532.173, 384.412, 52845.350 24/05/14,19:24:05,13,07,1, 11.9,1,1, 12.696, 10531.221, 384.789, 52843.124 24/05/14,19:24:05,14,07,1, 11.9,1,1, 12.696, 10531.383, 384.590, 52845.560 24/05/14,19:24:05,15,07,1, 11.9,1,1, 12.696, 10532.417, 384.535, 52844.849 24/05/14,19:24:05,16,07,1, 11.9,1,1, 12.696, 10531.269, 384.768, 52843.756 24/05/14,19:24:05,17,07,1, 11.9,1,1, 12.696, 10532.182, 384.386, 52846.082 24/05/14,19:24:05,18,07,1, 11.9,1,1, 12.696, 10532.047, 384.520, 52843.689 24/05/14,19:24:05,19,07,1, 11.9,1,1, 12.696, 10530.955, 384.599, 52844.403 24/05/14,19:24:06,00,07,1, 12.0,1,1, 12.692, 10530.949, 384.599, 52844.403 24/05/14,19:24:06,01,07,1, 12.0,1,1, 12.692, 10532.019, 384.570, 52846.170 24/05/14,19:24:06,02,07,1, 12.0,1,1, 12.692, 10532.245, 384.515, 52844.101 24/05/14,19:24:06,03,07,1, 12.0,1,1, 12.692, 10531.067, 384.623, 52844.237 24/05/14,19:24:06,04,07,1, 12.0,1,1, 12.692, 10532.116, 384.267, 52845.675 24/05/14,19:24:06,05,07,1, 12.0,1,1, 12.692, 10531.326, 384.628, 52843.053 24/05/14,19:24:06,06,07,1, 12.0,1,1, 12.692, 10531.064, 384.647, 52845.216 24/05/14,19:24:06,07,07,1, 12.0,1,1, 12.692, 10532.296, 384.569, 52845.172 24/05/14,19:24:06,08,07,1, 12.0,1,1, 12.692, 10531.156, 384.898, 52843.667 24/05/14,19:24:06,09,07,1, 12.0,1,1, 12.692, 10531.993, 384.522, 52846.154 24/05/14,19:24:06,10,07,1, 12.0,1,1, 12.692, 10532.252, 384.482, 52844.091 24/05/14,19:24:06,11,07,1, 12.0,1,1, 12.692, 10531.087, 384.606, 52844.236 24/05/14,19:24:06,12,07,1, 12.0,1,1, 12.692, 10532.115, 384.267, 52845.534 24/05/14,19:24:06,13,07,1, 12.0,1,1, 12.692, 10531.308, 384.682, 52843.049 24/05/14,19:24:06,14,07,1, 12.0,1,1, 12.692, 10531.065, 384.674, 52845.121 24/05/14,19:24:06,15,07,1, 12.0,1,1, 12.692, 10532.235, 384.518, 52845.136 24/05/14,19:24:06,16,07,1, 12.0,1,1, 12.692, 10531.225, 384.867, 52843.647 24/05/14,19:24:06,17,07,1, 12.0,1,1, 12.692, 10531.938, 384.593, 52846.191 24/05/14,19:24:06,18,07,1, 12.0,1,1, 12.692, 10532.284, 384.487, 52844.155 24/05/14,19:24:06,19,07,1, 12.0,1,1, 12.692, 10531.104, 384.681, 52844.200 24/05/14,19:24:07,00,07,1, 11.9,1,1, 12.694, 10531.099, 384.681, 52844.200 24/05/14,19:24:07,01,07,1, 11.9,1,1, 12.694, 10531.641, 384.675, 52846.030 24/05/14,19:24:07,02,07,1, 11.9,1,1, 12.694, 10532.391, 384.615, 52844.682 24/05/14,19:24:07,03,07,1, 11.9,1,1, 12.694, 10531.181, 384.795, 52844.110 24/05/14,19:24:07,04,07,1, 11.9,1,1, 12.694, 10532.155, 384.347, 52845.947 24/05/14,19:24:07,05,07,1, 11.9,1,1, 12.694, 10531.581, 384.533, 52843.240 24/05/14,19:24:07,06,07,1, 11.9,1,1, 12.694, 10530.849, 384.601, 52844.610 24/05/14,19:24:07,07,07,1, 11.9,1,1, 12.694, 10532.072, 384.411, 52845.183 24/05/14,19:24:07,08,07,1, 11.9,1,1, 12.694, 10531.112, 384.859, 52843.317 24/05/14,19:24:07,09,07,1, 11.9,1,1, 12.694, 10531.579, 384.698, 52845.933 24/05/14,19:24:07,10,07,1, 11.9,1,1, 12.694, 10532.444, 384.595, 52844.721 24/05/14,19:24:07,11,07,1, 11.9,1,1, 12.694, 10531.130, 384.798, 52844.074 24/05/14,19:24:07,12,07,1, 11.9,1,1, 12.694, 10532.160, 384.360, 52845.994 24/05/14,19:24:07,13,07,1, 11.9,1,1, 12.694, 10531.681, 384.531, 52843.271 24/05/14,19:24:07,14,07,1, 11.9,1,1, 12.694, 10530.829, 384.590, 52844.662 24/05/14,19:24:07,15,07,1, 11.9,1,1, 12.694, 10532.087, 384.441, 52845.300 24/05/14,19:24:07,16,07,1, 11.9,1,1, 12.694, 10531.111, 384.865, 52843.414 24/05/14,19:24:07,17,07,1, 11.9,1,1, 12.694, 10531.548, 384.726, 52845.955 24/05/14,19:24:07,18,07,1, 11.9,1,1, 12.694, 10532.392, 384.673, 52844.772 24/05/14,19:24:07,19,07,1, 11.9,1,1, 12.694, 10531.161, 384.852, 52844.064 24/05/14,19:24:08,00,07,1, 11.9,1,1, 12.691, 10531.157, 384.852, 52844.064 24/05/14,19:24:08,01,07,1, 11.9,1,1, 12.691, 10531.140, 384.663, 52845.385 24/05/14,19:24:08,02,07,1, 11.9,1,1, 12.691, 10532.314, 384.598, 52844.819 24/05/14,19:24:08,03,07,1, 11.9,1,1, 12.691, 10531.165, 384.908, 52843.808 24/05/14,19:24:08,04,07,1, 11.9,1,1, 12.691, 10532.008, 384.510, 52846.249 24/05/14,19:24:08,05,07,1, 11.9,1,1, 12.691, 10532.032, 384.581, 52843.769 24/05/14,19:24:08,06,07,1, 11.9,1,1, 12.691, 10530.837, 384.688, 52844.292 24/05/14,19:24:08,07,07,1, 11.9,1,1, 12.691, 10531.982, 384.380, 52845.391 24/05/14,19:24:08,08,07,1, 11.9,1,1, 12.691, 10531.143, 384.728, 52843.018 24/05/14,19:24:08,09,07,1, 11.9,1,1, 12.691, 10531.110, 384.628, 52845.410 24/05/14,19:24:08,10,07,1, 11.9,1,1, 12.691, 10532.268, 384.573, 52845.025 24/05/14,19:24:08,11,07,1, 11.9,1,1, 12.691, 10531.178, 384.873, 52843.845 24/05/14,19:24:08,12,07,1, 11.9,1,1, 12.691, 10532.009, 384.521, 52846.205 24/05/14,19:24:08,13,07,1, 11.9,1,1, 12.691, 10532.048, 384.588, 52843.945 24/05/14,19:24:08,14,07,1, 11.9,1,1, 12.691, 10530.844, 384.631, 52844.293 24/05/14,19:24:08,15,07,1, 11.9,1,1, 12.691, 10531.988, 384.322, 52845.485 24/05/14,19:24:08,16,07,1, 11.9,1,1, 12.691, 10531.197, 384.702, 52842.908 24/05/14,19:24:08,17,07,1, 11.9,1,1, 12.691, 10531.103, 384.666, 52845.305 24/05/14,19:24:08,18,07,1, 11.9,1,1, 12.691, 10532.267, 384.641, 52845.049 24/05/14,19:24:08,19,07,1, 11.9,1,1, 12.691, 10531.104, 384.908, 52843.727 24/05/14,19:24:09,00,07,1, 11.9,1,1, 12.690, 10531.099, 384.908, 52843.727 24/05/14,19:24:09,01,07,1, 11.9,1,1, 12.690, 10530.846, 384.654, 52844.850 24/05/14,19:24:09,02,07,1, 11.9,1,1, 12.690, 10532.075, 384.454, 52845.103 24/05/14,19:24:09,03,07,1, 11.9,1,1, 12.690, 10531.072, 384.889, 52843.509 24/05/14,19:24:09,04,07,1, 11.9,1,1, 12.690, 10531.663, 384.613, 52846.074 24/05/14,19:24:09,05,07,1, 11.9,1,1, 12.690, 10532.231, 384.588, 52844.437 24/05/14,19:24:09,06,07,1, 11.9,1,1, 12.690, 10531.017, 384.749, 52844.110 24/05/14,19:24:09,07,07,1, 11.9,1,1, 12.690, 10531.993, 384.301, 52845.812 24/05/14,19:24:09,08,07,1, 11.9,1,1, 12.690, 10531.448, 384.576, 52843.281 24/05/14,19:24:09,09,07,1, 11.9,1,1, 12.690, 10530.802, 384.645, 52844.832 24/05/14,19:24:09,10,07,1, 11.9,1,1, 12.690, 10532.043, 384.482, 52845.187 24/05/14,19:24:09,11,07,1, 11.9,1,1, 12.690, 10531.031, 384.865, 52843.457 24/05/14,19:24:09,12,07,1, 11.9,1,1, 12.690, 10531.599, 384.587, 52846.069 24/05/14,19:24:09,13,07,1, 11.9,1,1, 12.690, 10532.276, 384.575, 52844.506 24/05/14,19:24:09,14,07,1, 11.9,1,1, 12.690, 10531.051, 384.771, 52844.180 24/05/14,19:24:09,15,07,1, 11.9,1,1, 12.690, 10531.997, 384.339, 52845.855 24/05/14,19:24:09,16,07,1, 11.9,1,1, 12.690, 10531.462, 384.629, 52843.354 24/05/14,19:24:09,17,07,1, 11.9,1,1, 12.690, 10530.754, 384.608, 52844.742 24/05/14,19:24:09,18,07,1, 11.9,1,1, 12.690, 10531.956, 384.429, 52845.190 24/05/14,19:24:09,19,07,1, 11.9,1,1, 12.690, 10531.018, 384.858, 52843.413 24/05/14,19:24:10,00,07,1, 11.9,1,1, 12.693, 10531.015, 384.858, 52843.413 24/05/14,19:24:10,01,07,1, 11.9,1,1, 12.693, 10530.809, 384.649, 52844.378 24/05/14,19:24:10,02,07,1, 11.9,1,1, 12.693, 10531.917, 384.380, 52845.425 24/05/14,19:24:10,03,07,1, 11.9,1,1, 12.693, 10531.092, 384.808, 52843.164 24/05/14,19:24:10,04,07,1, 11.9,1,1, 12.693, 10531.112, 384.722, 52845.517 24/05/14,19:24:10,05,07,1, 11.9,1,1, 12.693, 10532.179, 384.608, 52844.915 24/05/14,19:24:10,06,07,1, 11.9,1,1, 12.693, 10531.085, 384.843, 52843.868 24/05/14,19:24:10,07,07,1, 11.9,1,1, 12.693, 10531.944, 384.485, 52846.166 24/05/14,19:24:10,08,07,1, 11.9,1,1, 12.693, 10531.962, 384.548, 52843.862 24/05/14,19:24:10,09,07,1, 11.9,1,1, 12.693, 10530.821, 384.712, 52844.426 24/05/14,19:24:10,10,07,1, 11.9,1,1, 12.693, 10531.924, 384.395, 52845.491 24/05/14,19:24:10,11,07,1, 11.9,1,1, 12.693, 10531.062, 384.742, 52843.112 24/05/14,19:24:10,12,07,1, 11.9,1,1, 12.693, 10531.061, 384.713, 52845.429 24/05/14,19:24:10,13,07,1, 11.9,1,1, 12.693, 10532.131, 384.635, 52845.021 24/05/14,19:24:10,14,07,1, 11.9,1,1, 12.693, 10531.098, 384.928, 52843.899 24/05/14,19:24:10,15,07,1, 11.9,1,1, 12.693, 10531.918, 384.488, 52846.180 24/05/14,19:24:10,16,07,1, 11.9,1,1, 12.693, 10531.992, 384.610, 52843.946 24/05/14,19:24:10,17,07,1, 11.9,1,1, 12.693, 10530.875, 384.691, 52844.360 24/05/14,19:24:10,18,07,1, 11.9,1,1, 12.693, 10531.951, 384.356, 52845.527 24/05/14,19:24:10,19,07,1, 11.9,1,1, 12.693, 10531.086, 384.770, 52843.264 24/05/14,19:24:11,00,07,1, 11.9,1,1, 12.691, 10531.082, 384.770, 52843.264 24/05/14,19:24:11,01,07,1, 11.9,1,1, 12.691, 10530.957, 384.782, 52844.208 24/05/14,19:24:11,02,07,1, 11.9,1,1, 12.691, 10531.913, 384.346, 52845.768 24/05/14,19:24:11,03,07,1, 11.9,1,1, 12.691, 10531.383, 384.647, 52843.190 24/05/14,19:24:11,04,07,1, 11.9,1,1, 12.691, 10530.710, 384.668, 52844.791 24/05/14,19:24:11,05,07,1, 11.9,1,1, 12.691, 10531.968, 384.602, 52845.341 24/05/14,19:24:11,06,07,1, 11.9,1,1, 12.691, 10531.017, 384.927, 52843.570 24/05/14,19:24:11,07,07,1, 11.9,1,1, 12.691, 10531.521, 384.591, 52845.992 24/05/14,19:24:11,08,07,1, 11.9,1,1, 12.691, 10532.228, 384.606, 52844.494 24/05/14,19:24:11,09,07,1, 11.9,1,1, 12.691, 10530.974, 384.817, 52844.140 24/05/14,19:24:11,10,07,1, 11.9,1,1, 12.691, 10531.930, 384.395, 52845.878 24/05/14,19:24:11,11,07,1, 11.9,1,1, 12.691, 10531.383, 384.618, 52843.256 24/05/14,19:24:11,12,07,1, 11.9,1,1, 12.691, 10530.740, 384.635, 52844.795 24/05/14,19:24:11,13,07,1, 11.9,1,1, 12.691, 10531.935, 384.521, 52845.189 24/05/14,19:24:11,14,07,1, 11.9,1,1, 12.691, 10530.974, 384.904, 52843.455 24/05/14,19:24:11,15,07,1, 11.9,1,1, 12.691, 10531.476, 384.622, 52846.059 24/05/14,19:24:11,16,07,1, 11.9,1,1, 12.691, 10532.250, 384.589, 52844.635 24/05/14,19:24:11,17,07,1, 11.9,1,1, 12.691, 10530.947, 384.804, 52844.151 24/05/14,19:24:11,18,07,1, 11.9,1,1, 12.691, 10531.974, 384.405, 52845.889 24/05/14,19:24:11,19,07,1, 11.9,1,1, 12.691, 10531.458, 384.623, 52843.309 24/05/14,19:24:12,00,06,1, 11.9,1,1, 12.690, 10531.458, 384.623, 52843.309 24/05/14,19:24:12,01,06,1, 11.9,1,1, 12.690, 10531.027, 384.873, 52843.870 24/05/14,19:24:12,02,06,1, 11.9,1,1, 12.690, 10531.884, 384.482, 52846.210 24/05/14,19:24:12,03,06,1, 11.9,1,1, 12.690, 10531.823, 384.589, 52843.821 24/05/14,19:24:12,04,06,1, 11.9,1,1, 12.690, 10530.719, 384.726, 52844.198 24/05/14,19:24:12,05,06,1, 11.9,1,1, 12.690, 10531.832, 384.448, 52845.419 24/05/14,19:24:12,06,06,1, 11.9,1,1, 12.690, 10531.008, 384.851, 52843.144 24/05/14,19:24:12,07,06,1, 11.9,1,1, 12.690, 10531.009, 384.716, 52845.377 24/05/14,19:24:12,08,06,1, 11.9,1,1, 12.690, 10532.126, 384.632, 52844.970 24/05/14,19:24:12,09,06,1, 11.9,1,1, 12.690, 10530.998, 384.945, 52843.839 24/05/14,19:24:12,10,06,1, 11.9,1,1, 12.690, 10531.819, 384.493, 52846.142 24/05/14,19:24:12,11,06,1, 11.9,1,1, 12.690, 10531.908, 384.576, 52843.943 24/05/14,19:24:12,12,06,1, 11.9,1,1, 12.690, 10530.703, 384.693, 52844.332 24/05/14,19:24:12,13,06,1, 11.9,1,1, 12.690, 10531.861, 384.440, 52845.470 24/05/14,19:24:12,14,06,1, 11.9,1,1, 12.690, 10531.000, 384.821, 52843.137 24/05/14,19:24:12,15,06,1, 11.9,1,1, 12.690, 10530.912, 384.721, 52845.279 24/05/14,19:24:12,16,06,1, 11.9,1,1, 12.690, 10532.095, 384.602, 52845.024 24/05/14,19:24:12,17,06,1, 11.9,1,1, 12.690, 10531.036, 384.927, 52843.830 24/05/14,19:24:12,18,06,1, 11.9,1,1, 12.690, 10531.826, 384.570, 52846.148 24/05/14,19:24:12,19,06,1, 11.9,1,1, 12.690, 10531.963, 384.606, 52844.009 24/05/14,19:24:13,00,06,1, 11.9,1,1, 12.693, 10531.958, 384.606, 52844.009 24/05/14,19:24:13,01,06,1, 11.9,1,1, 12.693, 10530.925, 384.935, 52843.480 24/05/14,19:24:13,02,06,1, 11.9,1,1, 12.693, 10531.500, 384.671, 52846.134 24/05/14,19:24:13,03,06,1, 11.9,1,1, 12.693, 10532.127, 384.617, 52844.538 24/05/14,19:24:13,04,06,1, 11.9,1,1, 12.693, 10530.908, 384.768, 52844.163 24/05/14,19:24:13,05,06,1, 11.9,1,1, 12.693, 10531.834, 384.361, 52845.833 24/05/14,19:24:13,06,06,1, 11.9,1,1, 12.693, 10531.319, 384.706, 52843.242 24/05/14,19:24:13,07,06,1, 11.9,1,1, 12.693, 10530.641, 384.670, 52844.715 24/05/14,19:24:13,08,06,1, 11.9,1,1, 12.693, 10531.902, 384.538, 52845.132 24/05/14,19:24:13,09,06,1, 11.9,1,1, 12.693, 10530.974, 384.969, 52843.506 24/05/14,19:24:13,10,06,1, 11.9,1,1, 12.693, 10531.469, 384.643, 52846.022 24/05/14,19:24:13,11,06,1, 11.9,1,1, 12.693, 10532.134, 384.545, 52844.520 24/05/14,19:24:13,12,06,1, 11.9,1,1, 12.693, 10530.931, 384.820, 52844.135 24/05/14,19:24:13,13,06,1, 11.9,1,1, 12.693, 10531.855, 384.403, 52845.859 24/05/14,19:24:13,14,06,1, 11.9,1,1, 12.693, 10531.366, 384.675, 52843.242 24/05/14,19:24:13,15,06,1, 11.9,1,1, 12.693, 10530.664, 384.670, 52844.681 24/05/14,19:24:13,16,06,1, 11.9,1,1, 12.693, 10531.843, 384.549, 52845.138 24/05/14,19:24:13,17,06,1, 11.9,1,1, 12.693, 10530.875, 384.925, 52843.279 24/05/14,19:24:13,18,06,1, 11.9,1,1, 12.693, 10531.395, 384.725, 52845.999 24/05/14,19:24:13,19,06,1, 11.9,1,1, 12.693, 10532.108, 384.618, 52844.548 24/05/14,19:24:14,00,06,1, 12.0,1,1, 12.690, 10532.100, 384.618, 52844.548 24/05/14,19:24:14,01,06,1, 12.0,1,1, 12.690, 10530.929, 384.896, 52843.079 24/05/14,19:24:14,02,06,1, 12.0,1,1, 12.690, 10530.930, 384.751, 52845.457 24/05/14,19:24:14,03,06,1, 12.0,1,1, 12.690, 10532.064, 384.653, 52844.913 24/05/14,19:24:14,04,06,1, 12.0,1,1, 12.690, 10530.930, 384.915, 52843.865 24/05/14,19:24:14,05,06,1, 12.0,1,1, 12.690, 10531.813, 384.548, 52846.319 24/05/14,19:24:14,06,06,1, 12.0,1,1, 12.690, 10531.757, 384.550, 52843.715 24/05/14,19:24:14,07,06,1, 12.0,1,1, 12.690, 10530.657, 384.694, 52844.367 24/05/14,19:24:14,08,06,1, 12.0,1,1, 12.690, 10531.791, 384.454, 52845.480 24/05/14,19:24:14,09,06,1, 12.0,1,1, 12.690, 10530.939, 384.849, 52843.086 24/05/14,19:24:14,10,06,1, 12.0,1,1, 12.690, 10530.909, 384.702, 52845.455 24/05/14,19:24:14,11,06,1, 12.0,1,1, 12.690, 10532.118, 384.678, 52844.968 24/05/14,19:24:14,12,06,1, 12.0,1,1, 12.690, 10530.884, 385.003, 52843.754 24/05/14,19:24:14,13,06,1, 12.0,1,1, 12.690, 10531.785, 384.560, 52846.140 24/05/14,19:24:14,14,06,1, 12.0,1,1, 12.690, 10531.838, 384.562, 52843.919 24/05/14,19:24:14,15,06,1, 12.0,1,1, 12.690, 10530.643, 384.718, 52844.313 24/05/14,19:24:14,16,06,1, 12.0,1,1, 12.690, 10531.782, 384.418, 52845.505 24/05/14,19:24:14,17,06,1, 12.0,1,1, 12.690, 10530.962, 384.811, 52843.067 24/05/14,19:24:14,18,06,1, 12.0,1,1, 12.690, 10530.859, 384.760, 52845.361 24/05/14,19:24:14,19,06,1, 12.0,1,1, 12.690, 10532.012, 384.620, 52844.953 24/05/14,19:24:15,00,06,1, 11.9,1,1, 12.690, 10532.008, 384.620, 52844.953 24/05/14,19:24:15,01,06,1, 11.9,1,1, 12.690, 10531.193, 384.611, 52843.184 24/05/14,19:24:15,02,06,1, 11.9,1,1, 12.690, 10530.585, 384.728, 52844.743 24/05/14,19:24:15,03,06,1, 11.9,1,1, 12.690, 10531.826, 384.553, 52845.133 24/05/14,19:24:15,04,06,1, 11.9,1,1, 12.690, 10530.852, 384.990, 52843.525 24/05/14,19:24:15,05,06,1, 11.9,1,1, 12.690, 10531.410, 384.680, 52846.042 24/05/14,19:24:15,06,06,1, 11.9,1,1, 12.690, 10532.022, 384.569, 52844.476 24/05/14,19:24:15,07,06,1, 11.9,1,1, 12.690, 10530.776, 384.756, 52844.090 24/05/14,19:24:15,08,06,1, 11.9,1,1, 12.690, 10531.805, 384.368, 52845.828 24/05/14,19:24:15,09,06,1, 11.9,1,1, 12.690, 10531.238, 384.651, 52843.298 24/05/14,19:24:15,10,06,1, 11.9,1,1, 12.690, 10530.527, 384.703, 52844.775 24/05/14,19:24:15,11,06,1, 11.9,1,1, 12.690, 10531.816, 384.574, 52845.168 24/05/14,19:24:15,12,06,1, 11.9,1,1, 12.690, 10530.926, 385.001, 52843.558 24/05/14,19:24:15,13,06,1, 11.9,1,1, 12.690, 10531.350, 384.657, 52846.081 24/05/14,19:24:15,14,06,1, 11.9,1,1, 12.690, 10532.032, 384.605, 52844.580 24/05/14,19:24:15,15,06,1, 11.9,1,1, 12.690, 10530.837, 384.784, 52844.018 24/05/14,19:24:15,16,06,1, 11.9,1,1, 12.690, 10531.808, 384.438, 52845.895 24/05/14,19:24:15,17,06,1, 11.9,1,1, 12.690, 10531.253, 384.635, 52843.243 24/05/14,19:24:15,18,06,1, 11.9,1,1, 12.690, 10530.513, 384.719, 52844.591 24/05/14,19:24:15,19,06,1, 11.9,1,1, 12.690, 10531.770, 384.523, 52845.089 24/05/14,19:24:16,00,06,1, 11.9,1,1, 12.690, 10531.766, 384.523, 52845.089 24/05/14,19:24:16,01,06,1, 11.9,1,1, 12.690, 10531.636, 384.586, 52843.706 24/05/14,19:24:16,02,06,1, 11.9,1,1, 12.690, 10530.587, 384.681, 52844.331 24/05/14,19:24:16,03,06,1, 11.9,1,1, 12.690, 10531.723, 384.449, 52845.374 24/05/14,19:24:16,04,06,1, 11.9,1,1, 12.690, 10530.846, 384.855, 52843.236 24/05/14,19:24:16,05,06,1, 11.9,1,1, 12.690, 10530.917, 384.777, 52845.647 24/05/14,19:24:16,06,06,1, 11.9,1,1, 12.690, 10531.998, 384.646, 52844.961 24/05/14,19:24:16,07,06,1, 11.9,1,1, 12.690, 10530.865, 384.917, 52843.895 24/05/14,19:24:16,08,06,1, 11.9,1,1, 12.690, 10531.739, 384.503, 52846.165 24/05/14,19:24:16,09,06,1, 11.9,1,1, 12.690, 10531.689, 384.586, 52843.739 24/05/14,19:24:16,10,06,1, 11.9,1,1, 12.690, 10530.598, 384.679, 52844.301 24/05/14,19:24:16,11,06,1, 11.9,1,1, 12.690, 10531.666, 384.445, 52845.437 24/05/14,19:24:16,12,06,1, 11.9,1,1, 12.690, 10530.804, 384.811, 52843.107 24/05/14,19:24:16,13,06,1, 11.9,1,1, 12.690, 10530.820, 384.726, 52845.360 24/05/14,19:24:16,14,06,1, 11.9,1,1, 12.690, 10531.987, 384.642, 52844.858 24/05/14,19:24:16,15,06,1, 11.9,1,1, 12.690, 10530.880, 384.920, 52843.961 24/05/14,19:24:16,16,06,1, 11.9,1,1, 12.690, 10531.688, 384.521, 52846.295 24/05/14,19:24:16,17,06,1, 11.9,1,1, 12.690, 10531.695, 384.573, 52843.929 24/05/14,19:24:16,18,06,1, 11.9,1,1, 12.690, 10530.558, 384.695, 52844.226 24/05/14,19:24:16,19,06,1, 11.9,1,1, 12.690, 10531.725, 384.404, 52845.403 24/05/14,19:24:17,00,06,1, 11.9,1,1, 12.690, 10531.725, 384.404, 52845.403 24/05/14,19:24:17,01,06,1, 11.9,1,1, 12.690, 10531.929, 384.634, 52844.309 24/05/14,19:24:17,02,06,1, 11.9,1,1, 12.690, 10530.699, 384.760, 52844.107 24/05/14,19:24:17,03,06,1, 11.9,1,1, 12.690, 10531.738, 384.361, 52845.802 24/05/14,19:24:17,04,06,1, 11.9,1,1, 12.690, 10531.045, 384.702, 52843.107 24/05/14,19:24:17,05,06,1, 11.9,1,1, 12.690, 10530.518, 384.736, 52844.963 24/05/14,19:24:17,06,06,1, 11.9,1,1, 12.690, 10531.786, 384.587, 52845.115 24/05/14,19:24:17,07,06,1, 11.9,1,1, 12.690, 10530.784, 384.948, 52843.450 24/05/14,19:24:17,08,06,1, 11.9,1,1, 12.690, 10531.429, 384.680, 52846.191 24/05/14,19:24:17,09,06,1, 11.9,1,1, 12.690, 10532.009, 384.606, 52844.345 24/05/14,19:24:17,10,06,1, 11.9,1,1, 12.690, 10530.682, 384.823, 52844.164 24/05/14,19:24:17,11,06,1, 11.9,1,1, 12.690, 10531.732, 384.353, 52845.847 24/05/14,19:24:17,12,06,1, 11.9,1,1, 12.690, 10531.106, 384.698, 52843.211 24/05/14,19:24:17,13,06,1, 11.9,1,1, 12.690, 10530.464, 384.730, 52844.911 24/05/14,19:24:17,14,06,1, 11.9,1,1, 12.690, 10531.742, 384.536, 52845.197 24/05/14,19:24:17,15,06,1, 11.9,1,1, 12.690, 10530.728, 384.981, 52843.501 24/05/14,19:24:17,16,06,1, 11.9,1,1, 12.690, 10531.391, 384.704, 52846.078 24/05/14,19:24:17,17,06,1, 11.9,1,1, 12.690, 10531.973, 384.609, 52844.408 24/05/14,19:24:17,18,06,1, 11.9,1,1, 12.690, 10530.727, 384.843, 52844.158 24/05/14,19:24:17,19,06,1, 11.9,1,1, 12.690, 10531.769, 384.399, 52845.923 24/05/14,19:24:18,00,06,1, 11.9,1,1, 12.695, 10531.766, 384.399, 52845.923 24/05/14,19:24:18,01,06,1, 11.9,1,1, 12.695, 10531.991, 384.694, 52844.856 24/05/14,19:24:18,02,06,1, 11.9,1,1, 12.695, 10530.730, 384.900, 52843.981 24/05/14,19:24:18,03,06,1, 11.9,1,1, 12.695, 10531.746, 384.495, 52846.167 24/05/14,19:24:18,04,06,1, 11.9,1,1, 12.695, 10531.492, 384.600, 52843.581 24/05/14,19:24:18,05,06,1, 11.9,1,1, 12.695, 10530.452, 384.713, 52844.504 24/05/14,19:24:18,06,06,1, 11.9,1,1, 12.695, 10531.698, 384.528, 52845.384 24/05/14,19:24:18,07,06,1, 11.9,1,1, 12.695, 10530.750, 384.909, 52843.153 24/05/14,19:24:18,08,06,1, 11.9,1,1, 12.695, 10530.957, 384.801, 52845.747 24/05/14,19:24:18,09,06,1, 11.9,1,1, 12.695, 10531.947, 384.644, 52844.861 24/05/14,19:24:18,10,06,1, 11.9,1,1, 12.695, 10530.789, 384.921, 52843.972 24/05/14,19:24:18,11,06,1, 11.9,1,1, 12.695, 10531.710, 384.529, 52846.181 24/05/14,19:24:18,12,06,1, 11.9,1,1, 12.695, 10531.497, 384.605, 52843.593 24/05/14,19:24:18,13,06,1, 11.9,1,1, 12.695, 10530.515, 384.733, 52844.518 24/05/14,19:24:18,14,06,1, 11.9,1,1, 12.695, 10531.685, 384.488, 52845.454 24/05/14,19:24:18,15,06,1, 11.9,1,1, 12.695, 10530.728, 384.916, 52843.175 24/05/14,19:24:18,16,06,1, 11.9,1,1, 12.695, 10530.872, 384.757, 52845.677 24/05/14,19:24:18,17,06,1, 11.9,1,1, 12.695, 10531.975, 384.653, 52844.977 24/05/14,19:24:18,18,06,1, 11.9,1,1, 12.695, 10530.790, 384.908, 52844.038 24/05/14,19:24:18,19,06,1, 11.9,1,1, 12.695, 10531.700, 384.554, 52846.316 24/05/14,19:24:19,00,06,1, 11.9,1,1, 12.691, 10531.700, 384.554, 52846.316 24/05/14,19:24:19,01,06,1, 11.9,1,1, 12.691, 10531.816, 384.667, 52845.213 24/05/14,19:24:19,02,06,1, 11.9,1,1, 12.691, 10530.667, 384.955, 52843.710 24/05/14,19:24:19,03,06,1, 11.9,1,1, 12.691, 10531.466, 384.623, 52846.127 24/05/14,19:24:19,04,06,1, 11.9,1,1, 12.691, 10531.814, 384.619, 52844.110 24/05/14,19:24:19,05,06,1, 11.9,1,1, 12.691, 10530.551, 384.762, 52844.226 24/05/14,19:24:19,06,06,1, 11.9,1,1, 12.691, 10531.641, 384.410, 52845.697 24/05/14,19:24:19,07,06,1, 11.9,1,1, 12.691, 10530.917, 384.767, 52843.142 24/05/14,19:24:19,08,06,1, 11.9,1,1, 12.691, 10530.564, 384.753, 52845.184 24/05/14,19:24:19,09,06,1, 11.9,1,1, 12.691, 10531.763, 384.624, 52845.162 24/05/14,19:24:19,10,06,1, 11.9,1,1, 12.691, 10530.738, 384.980, 52843.704 24/05/14,19:24:19,11,06,1, 11.9,1,1, 12.691, 10531.402, 384.636, 52846.168 24/05/14,19:24:19,12,06,1, 11.9,1,1, 12.691, 10531.846, 384.630, 52844.219 24/05/14,19:24:19,13,06,1, 11.9,1,1, 12.691, 10530.597, 384.779, 52844.230 24/05/14,19:24:19,14,06,1, 11.9,1,1, 12.691, 10531.623, 384.442, 52845.705 24/05/14,19:24:19,15,06,1, 11.9,1,1, 12.691, 10530.948, 384.762, 52843.114 24/05/14,19:24:19,16,06,1, 11.9,1,1, 12.691, 10530.520, 384.750, 52845.093 24/05/14,19:24:19,17,06,1, 11.9,1,1, 12.691, 10531.704, 384.640, 52845.213 24/05/14,19:24:19,18,06,1, 11.9,1,1, 12.691, 10530.676, 384.997, 52843.650 24/05/14,19:24:19,19,06,1, 11.9,1,1, 12.691, 10531.410, 384.644, 52846.228 24/05/14,19:24:20,00,06,1, 11.9,1,1, 12.691, 10531.408, 384.644, 52846.228 24/05/14,19:24:20,01,06,1, 11.9,1,1, 12.691, 10531.686, 384.633, 52845.335 24/05/14,19:24:20,02,06,1, 11.9,1,1, 12.691, 10530.638, 384.987, 52843.423 24/05/14,19:24:20,03,06,1, 11.9,1,1, 12.691, 10531.104, 384.734, 52845.892 24/05/14,19:24:20,04,06,1, 11.9,1,1, 12.691, 10531.912, 384.646, 52844.512 24/05/14,19:24:20,05,06,1, 11.9,1,1, 12.691, 10530.705, 384.856, 52844.116 24/05/14,19:24:20,06,06,1, 11.9,1,1, 12.691, 10531.617, 384.483, 52845.971 24/05/14,19:24:20,07,06,1, 11.9,1,1, 12.691, 10531.184, 384.668, 52843.314 24/05/14,19:24:20,08,06,1, 11.9,1,1, 12.691, 10530.372, 384.760, 52844.615 24/05/14,19:24:20,09,06,1, 11.9,1,1, 12.691, 10531.565, 384.566, 52845.223 24/05/14,19:24:20,10,06,1, 11.9,1,1, 12.691, 10530.643, 384.900, 52843.268 24/05/14,19:24:20,11,06,1, 11.9,1,1, 12.691, 10531.093, 384.722, 52845.867 24/05/14,19:24:20,12,06,1, 11.9,1,1, 12.691, 10531.910, 384.678, 52844.703 24/05/14,19:24:20,13,06,1, 11.9,1,1, 12.691, 10530.664, 384.912, 52844.109 24/05/14,19:24:20,14,06,1, 11.9,1,1, 12.691, 10531.649, 384.553, 52845.986 24/05/14,19:24:20,15,06,1, 11.9,1,1, 12.691, 10531.232, 384.721, 52843.415 24/05/14,19:24:20,16,06,1, 11.9,1,1, 12.691, 10530.358, 384.756, 52844.599 24/05/14,19:24:20,17,06,1, 11.9,1,1, 12.691, 10531.567, 384.540, 52845.293 24/05/14,19:24:20,18,06,1, 11.9,1,1, 12.691, 10530.617, 384.892, 52843.287 24/05/14,19:24:20,19,06,1, 11.9,1,1, 12.691, 10530.987, 384.727, 52845.906 24/05/14,19:24:21,00,06,1, 12.0,1,1, 12.692, 10530.982, 384.727, 52845.906 24/05/14,19:24:21,01,06,1, 12.0,1,1, 12.692, 10531.049, 384.459, 52844.727 24/05/14,19:24:21,02,06,1, 12.0,1,1, 12.692, 10530.888, 385.039, 52844.130 24/05/14,19:24:21,03,06,1, 12.0,1,1, 12.692, 10530.863, 384.694, 52844.986 24/05/14,19:24:21,04,06,1, 12.0,1,1, 12.692, 10531.371, 384.699, 52844.884 24/05/14,19:24:21,05,06,1, 12.0,1,1, 12.692, 10531.148, 385.058, 52844.706 24/05/14,19:24:21,06,06,1, 12.0,1,1, 12.692, 10531.293, 384.468, 52845.319 24/05/14,19:24:21,07,06,1, 12.0,1,1, 12.692, 10531.413, 384.787, 52844.407 24/05/14,19:24:21,08,06,1, 12.0,1,1, 12.692, 10530.881, 384.826, 52844.524 24/05/14,19:24:21,09,06,1, 12.0,1,1, 12.692, 10531.077, 384.407, 52844.674 24/05/14,19:24:21,10,06,1, 12.0,1,1, 12.692, 10530.872, 384.997, 52844.131 24/05/14,19:24:21,11,06,1, 12.0,1,1, 12.692, 10530.826, 384.657, 52844.958 24/05/14,19:24:21,12,06,1, 12.0,1,1, 12.692, 10531.345, 384.704, 52844.835 24/05/14,19:24:21,13,06,1, 12.0,1,1, 12.692, 10531.175, 385.085, 52844.697 24/05/14,19:24:21,14,06,1, 12.0,1,1, 12.692, 10531.309, 384.459, 52845.316 24/05/14,19:24:21,15,06,1, 12.0,1,1, 12.692, 10531.361, 384.785, 52844.418 24/05/14,19:24:21,16,06,1, 12.0,1,1, 12.692, 10530.862, 384.828, 52844.480 24/05/14,19:24:21,17,06,1, 12.0,1,1, 12.692, 10531.048, 384.365, 52844.695 24/05/14,19:24:21,18,06,1, 12.0,1,1, 12.692, 10530.796, 384.942, 52843.994 24/05/14,19:24:21,19,06,1, 12.0,1,1, 12.692, 10530.808, 384.663, 52844.881 24/05/14,19:24:22,00,07,1, 11.9,1,1, 12.692, 10530.807, 384.663, 52844.881 24/05/14,19:24:22,01,07,1, 11.9,1,1, 12.692, 10531.362, 384.459, 52845.387 24/05/14,19:24:22,02,07,1, 11.9,1,1, 12.692, 10530.851, 384.843, 52843.532 24/05/14,19:24:22,03,07,1, 11.9,1,1, 12.692, 10530.515, 384.722, 52844.995 24/05/14,19:24:22,04,07,1, 11.9,1,1, 12.692, 10531.424, 384.605, 52845.046 24/05/14,19:24:22,05,07,1, 11.9,1,1, 12.692, 10530.769, 385.039, 52843.987 24/05/14,19:24:22,06,07,1, 11.9,1,1, 12.692, 10531.266, 384.619, 52845.997 24/05/14,19:24:22,07,07,1, 11.9,1,1, 12.692, 10531.618, 384.674, 52844.534 24/05/14,19:24:22,08,07,1, 11.9,1,1, 12.692, 10530.675, 384.853, 52844.330 24/05/14,19:24:22,09,07,1, 11.9,1,1, 12.692, 10531.359, 384.383, 52845.380 24/05/14,19:24:22,10,07,1, 11.9,1,1, 12.692, 10530.881, 384.818, 52843.536 24/05/14,19:24:22,11,07,1, 11.9,1,1, 12.692, 10530.444, 384.761, 52844.950 24/05/14,19:24:22,12,07,1, 11.9,1,1, 12.692, 10531.394, 384.593, 52844.995 24/05/14,19:24:22,13,07,1, 11.9,1,1, 12.692, 10530.779, 385.074, 52843.995 24/05/14,19:24:22,14,07,1, 11.9,1,1, 12.692, 10531.216, 384.619, 52845.840 24/05/14,19:24:22,15,07,1, 11.9,1,1, 12.692, 10531.643, 384.755, 52844.531 24/05/14,19:24:22,16,07,1, 11.9,1,1, 12.692, 10530.694, 384.824, 52844.424 24/05/14,19:24:22,17,07,1, 11.9,1,1, 12.692, 10531.394, 384.391, 52845.437 24/05/14,19:24:22,18,07,1, 11.9,1,1, 12.692, 10530.863, 384.793, 52843.528 24/05/14,19:24:22,19,07,1, 11.9,1,1, 12.692, 10530.461, 384.690, 52844.800 24/05/14,19:24:23,00,07,1, 11.9,1,1, 12.691, 10530.456, 384.690, 52844.800 24/05/14,19:24:23,01,07,1, 11.9,1,1, 12.691, 10531.353, 384.465, 52845.639 24/05/14,19:24:23,02,07,1, 11.9,1,1, 12.691, 10531.096, 384.750, 52843.718 24/05/14,19:24:23,03,07,1, 11.9,1,1, 12.691, 10530.377, 384.721, 52844.694 24/05/14,19:24:23,04,07,1, 11.9,1,1, 12.691, 10531.299, 384.521, 52845.019 24/05/14,19:24:23,05,07,1, 11.9,1,1, 12.691, 10530.601, 384.978, 52843.680 24/05/14,19:24:23,06,07,1, 11.9,1,1, 12.691, 10530.920, 384.735, 52845.651 24/05/14,19:24:23,07,07,1, 11.9,1,1, 12.691, 10531.580, 384.747, 52844.821 24/05/14,19:24:23,08,07,1, 11.9,1,1, 12.691, 10530.796, 384.983, 52844.418 24/05/14,19:24:23,09,07,1, 11.9,1,1, 12.691, 10531.408, 384.473, 52845.739 24/05/14,19:24:23,10,07,1, 11.9,1,1, 12.691, 10531.107, 384.716, 52843.777 24/05/14,19:24:23,11,07,1, 11.9,1,1, 12.691, 10530.340, 384.683, 52844.550 24/05/14,19:24:23,12,07,1, 11.9,1,1, 12.691, 10531.217, 384.498, 52844.933 24/05/14,19:24:23,13,07,1, 11.9,1,1, 12.691, 10530.634, 384.994, 52843.611 24/05/14,19:24:23,14,07,1, 11.9,1,1, 12.691, 10530.911, 384.740, 52845.557 24/05/14,19:24:23,15,07,1, 11.9,1,1, 12.691, 10531.637, 384.773, 52844.823 24/05/14,19:24:23,16,07,1, 11.9,1,1, 12.691, 10530.754, 384.962, 52844.375 24/05/14,19:24:23,17,07,1, 11.9,1,1, 12.691, 10531.355, 384.505, 52845.845 24/05/14,19:24:23,18,07,1, 11.9,1,1, 12.691, 10531.145, 384.732, 52843.833 24/05/14,19:24:23,19,07,1, 11.9,1,1, 12.691, 10530.432, 384.726, 52844.492 24/05/14,19:24:24,00,07,1, 12.0,1,1, 12.687, 10530.431, 384.726, 52844.492 24/05/14,19:24:24,01,07,1, 12.0,1,1, 12.687, 10531.202, 384.577, 52845.376 24/05/14,19:24:24,02,07,1, 12.0,1,1, 12.687, 10531.249, 384.840, 52844.431 24/05/14,19:24:24,03,07,1, 12.0,1,1, 12.687, 10530.775, 384.790, 52844.615 24/05/14,19:24:24,04,07,1, 12.0,1,1, 12.687, 10530.967, 384.397, 52844.670 24/05/14,19:24:24,05,07,1, 12.0,1,1, 12.687, 10530.739, 385.020, 52844.083 24/05/14,19:24:24,06,07,1, 12.0,1,1, 12.687, 10530.741, 384.746, 52844.961 24/05/14,19:24:24,07,07,1, 12.0,1,1, 12.687, 10531.205, 384.721, 52844.826 24/05/14,19:24:24,08,07,1, 12.0,1,1, 12.687, 10531.053, 385.162, 52844.731 24/05/14,19:24:24,09,07,1, 12.0,1,1, 12.687, 10531.225, 384.603, 52845.361 24/05/14,19:24:24,10,07,1, 12.0,1,1, 12.687, 10531.249, 384.799, 52844.528 24/05/14,19:24:24,11,07,1, 12.0,1,1, 12.687, 10530.757, 384.810, 52844.575 24/05/14,19:24:24,12,07,1, 12.0,1,1, 12.687, 10530.940, 384.388, 52844.735 24/05/14,19:24:24,13,07,1, 12.0,1,1, 12.687, 10530.714, 385.012, 52844.168 24/05/14,19:24:24,14,07,1, 12.0,1,1, 12.687, 10530.663, 384.742, 52844.959 24/05/14,19:24:24,15,07,1, 12.0,1,1, 12.687, 10531.179, 384.706, 52844.783 24/05/14,19:24:24,16,07,1, 12.0,1,1, 12.687, 10531.051, 385.183, 52844.757 24/05/14,19:24:24,17,07,1, 12.0,1,1, 12.687, 10531.196, 384.555, 52845.376 24/05/14,19:24:24,18,07,1, 12.0,1,1, 12.687, 10531.275, 384.796, 52844.495 24/05/14,19:24:24,19,07,1, 12.0,1,1, 12.687, 10530.788, 384.775, 52844.550 24/05/14,19:24:25,00,07,1, 11.9,1,1, 12.690, 10530.782, 384.775, 52844.550 24/05/14,19:24:25,01,07,1, 11.9,1,1, 12.690, 10531.127, 384.660, 52845.502 24/05/14,19:24:25,02,07,1, 11.9,1,1, 12.690, 10531.343, 384.827, 52844.746 24/05/14,19:24:25,03,07,1, 11.9,1,1, 12.690, 10530.891, 384.903, 52844.646 24/05/14,19:24:25,04,07,1, 11.9,1,1, 12.690, 10531.037, 384.373, 52844.925 24/05/14,19:24:25,05,07,1, 11.9,1,1, 12.690, 10530.746, 384.927, 52843.967 24/05/14,19:24:25,06,07,1, 11.9,1,1, 12.690, 10530.522, 384.693, 52844.541 24/05/14,19:24:25,07,07,1, 11.9,1,1, 12.690, 10531.024, 384.638, 52844.658 24/05/14,19:24:25,08,07,1, 11.9,1,1, 12.690, 10530.876, 385.213, 52844.561 24/05/14,19:24:25,09,07,1, 11.9,1,1, 12.690, 10531.089, 384.663, 52845.502 24/05/14,19:24:25,10,07,1, 11.9,1,1, 12.690, 10531.280, 384.797, 52844.736 24/05/14,19:24:25,11,07,1, 11.9,1,1, 12.690, 10530.924, 384.911, 52844.604 24/05/14,19:24:25,12,07,1, 11.9,1,1, 12.690, 10531.010, 384.335, 52844.844 24/05/14,19:24:25,13,07,1, 11.9,1,1, 12.690, 10530.823, 384.854, 52843.982 24/05/14,19:24:25,14,07,1, 11.9,1,1, 12.690, 10530.499, 384.725, 52844.750 24/05/14,19:24:25,15,07,1, 11.9,1,1, 12.690, 10530.956, 384.703, 52845.375 24/05/14,19:24:25,16,07,1, 11.9,1,1, 12.690, 10530.776, 385.115, 52843.856 24/05/14,19:24:25,17,07,1, 11.9,1,1, 12.690, 10531.084, 384.644, 52845.266 24/05/14,19:24:25,18,07,1, 11.9,1,1, 12.690, 10531.462, 384.866, 52845.372 24/05/14,19:24:25,19,07,1, 11.9,1,1, 12.690, 10530.739, 384.835, 52843.999 24/05/14,19:24:26,00,07,1, 11.9,1,1, 12.687, 10530.732, 384.835, 52843.999 24/05/14,19:24:26,01,07,1, 11.9,1,1, 12.687, 10530.631, 384.717, 52845.145 24/05/14,19:24:26,02,07,1, 11.9,1,1, 12.687, 10531.536, 384.877, 52845.278 24/05/14,19:24:26,03,07,1, 11.9,1,1, 12.687, 10530.868, 384.947, 52844.258 24/05/14,19:24:26,04,07,1, 11.9,1,1, 12.687, 10530.983, 384.460, 52845.417 24/05/14,19:24:26,05,07,1, 11.9,1,1, 12.687, 10531.223, 384.861, 52844.254 24/05/14,19:24:26,06,07,1, 11.9,1,1, 12.687, 10530.302, 384.699, 52844.053 24/05/14,19:24:26,07,07,1, 11.9,1,1, 12.687, 10530.939, 384.592, 52845.234 24/05/14,19:24:26,08,07,1, 11.9,1,1, 12.687, 10530.804, 385.113, 52844.014 24/05/14,19:24:26,09,07,1, 11.9,1,1, 12.687, 10530.552, 384.780, 52845.053 24/05/14,19:24:26,10,07,1, 11.9,1,1, 12.687, 10531.541, 384.871, 52845.264 24/05/14,19:24:26,11,07,1, 11.9,1,1, 12.687, 10530.861, 384.960, 52844.241 24/05/14,19:24:26,12,07,1, 11.9,1,1, 12.687, 10530.954, 384.446, 52845.407 24/05/14,19:24:26,13,07,1, 11.9,1,1, 12.687, 10531.205, 384.782, 52844.318 24/05/14,19:24:26,14,07,1, 11.9,1,1, 12.687, 10530.243, 384.714, 52843.983 24/05/14,19:24:26,15,07,1, 11.9,1,1, 12.687, 10530.931, 384.627, 52845.159 24/05/14,19:24:26,16,07,1, 11.9,1,1, 12.687, 10530.812, 385.090, 52843.893 24/05/14,19:24:26,17,07,1, 11.9,1,1, 12.687, 10530.498, 384.782, 52845.047 24/05/14,19:24:26,18,07,1, 11.9,1,1, 12.687, 10531.525, 384.819, 52845.271 24/05/14,19:24:26,19,07,1, 11.9,1,1, 12.687, 10530.815, 385.012, 52844.146 24/05/14,19:24:27,00,07,1, 11.9,1,1, 12.691, 10530.807, 385.012, 52844.146 24/05/14,19:24:27,01,07,1, 11.9,1,1, 12.691, 10530.306, 384.783, 52844.777 24/05/14,19:24:27,02,07,1, 11.9,1,1, 12.691, 10531.327, 384.847, 52845.436 24/05/14,19:24:27,03,07,1, 11.9,1,1, 12.691, 10530.900, 385.086, 52844.224 24/05/14,19:24:27,04,07,1, 11.9,1,1, 12.691, 10530.953, 384.571, 52845.568 24/05/14,19:24:27,05,07,1, 11.9,1,1, 12.691, 10531.441, 384.812, 52844.718 24/05/14,19:24:27,06,07,1, 11.9,1,1, 12.691, 10530.403, 384.712, 52843.986 24/05/14,19:24:27,07,07,1, 11.9,1,1, 12.691, 10530.886, 384.442, 52845.133 24/05/14,19:24:27,08,07,1, 11.9,1,1, 12.691, 10530.879, 385.034, 52843.907 24/05/14,19:24:27,09,07,1, 11.9,1,1, 12.691, 10530.294, 384.805, 52844.714 24/05/14,19:24:27,10,07,1, 11.9,1,1, 12.691, 10531.275, 384.802, 52845.284 24/05/14,19:24:27,11,07,1, 11.9,1,1, 12.691, 10530.890, 385.090, 52844.113 24/05/14,19:24:27,12,07,1, 11.9,1,1, 12.691, 10530.884, 384.548, 52845.425 24/05/14,19:24:27,13,07,1, 11.9,1,1, 12.691, 10531.509, 384.823, 52844.670 24/05/14,19:24:27,14,07,1, 11.9,1,1, 12.691, 10530.459, 384.785, 52844.013 24/05/14,19:24:27,15,07,1, 11.9,1,1, 12.691, 10530.872, 384.489, 52845.145 24/05/14,19:24:27,16,07,1, 11.9,1,1, 12.691, 10530.834, 385.033, 52843.927 24/05/14,19:24:27,17,07,1, 11.9,1,1, 12.691, 10530.166, 384.705, 52844.557 24/05/14,19:24:27,18,07,1, 11.9,1,1, 12.691, 10531.309, 384.807, 52845.364 24/05/14,19:24:27,19,07,1, 11.9,1,1, 12.691, 10530.841, 385.045, 52844.227 24/05/14,19:24:28,00,07,1, 11.9,1,1, 12.692, 10530.840, 385.045, 52844.227 24/05/14,19:24:28,01,07,1, 11.9,1,1, 12.692, 10530.515, 384.775, 52844.760 24/05/14,19:24:28,02,07,1, 11.9,1,1, 12.692, 10530.891, 384.596, 52844.787 24/05/14,19:24:28,03,07,1, 11.9,1,1, 12.692, 10530.747, 385.217, 52844.564 24/05/14,19:24:28,04,07,1, 11.9,1,1, 12.692, 10530.935, 384.601, 52845.270 24/05/14,19:24:28,05,07,1, 11.9,1,1, 12.692, 10531.246, 384.765, 52844.693 24/05/14,19:24:28,06,07,1, 11.9,1,1, 12.692, 10530.790, 384.914, 52844.737 24/05/14,19:24:28,07,07,1, 11.9,1,1, 12.692, 10530.915, 384.387, 52844.932 24/05/14,19:24:28,08,07,1, 11.9,1,1, 12.692, 10530.688, 384.958, 52844.084 24/05/14,19:24:28,09,07,1, 11.9,1,1, 12.692, 10530.473, 384.799, 52844.686 24/05/14,19:24:28,10,07,1, 11.9,1,1, 12.692, 10530.838, 384.617, 52844.654 24/05/14,19:24:28,11,07,1, 11.9,1,1, 12.692, 10530.730, 385.218, 52844.372 24/05/14,19:24:28,12,07,1, 11.9,1,1, 12.692, 10530.974, 384.671, 52845.363 24/05/14,19:24:28,13,07,1, 11.9,1,1, 12.692, 10531.219, 384.774, 52844.801 24/05/14,19:24:28,14,07,1, 11.9,1,1, 12.692, 10530.844, 384.992, 52844.802 24/05/14,19:24:28,15,07,1, 11.9,1,1, 12.692, 10530.931, 384.404, 52844.903 24/05/14,19:24:28,16,07,1, 11.9,1,1, 12.692, 10530.713, 384.931, 52844.130 24/05/14,19:24:28,17,07,1, 11.9,1,1, 12.692, 10530.444, 384.739, 52844.639 24/05/14,19:24:28,18,07,1, 11.9,1,1, 12.692, 10530.769, 384.582, 52844.600 24/05/14,19:24:28,19,07,1, 11.9,1,1, 12.692, 10530.699, 385.171, 52844.464 24/05/14,19:24:29,00,07,1, 11.9,1,1, 12.687, 10530.698, 385.171, 52844.464 24/05/14,19:24:29,01,07,1, 11.9,1,1, 12.687, 10530.374, 384.834, 52844.501 24/05/14,19:24:29,02,07,1, 11.9,1,1, 12.687, 10530.814, 384.508, 52844.606 24/05/14,19:24:29,03,07,1, 11.9,1,1, 12.687, 10530.559, 385.122, 52844.190 24/05/14,19:24:29,04,07,1, 11.9,1,1, 12.687, 10530.687, 384.718, 52845.265 24/05/14,19:24:29,05,07,1, 11.9,1,1, 12.687, 10531.130, 384.787, 52844.708 24/05/14,19:24:29,06,07,1, 11.9,1,1, 12.687, 10530.843, 385.107, 52844.788 24/05/14,19:24:29,07,07,1, 11.9,1,1, 12.687, 10531.039, 384.481, 52845.227 24/05/14,19:24:29,08,07,1, 11.9,1,1, 12.687, 10530.852, 384.865, 52844.245 24/05/14,19:24:29,09,07,1, 11.9,1,1, 12.687, 10530.435, 384.836, 52844.647 24/05/14,19:24:29,10,07,1, 11.9,1,1, 12.687, 10530.721, 384.488, 52844.601 24/05/14,19:24:29,11,07,1, 11.9,1,1, 12.687, 10530.560, 385.138, 52844.084 24/05/14,19:24:29,12,07,1, 11.9,1,1, 12.687, 10530.676, 384.722, 52845.211 24/05/14,19:24:29,13,07,1, 11.9,1,1, 12.687, 10531.097, 384.769, 52844.794 24/05/14,19:24:29,14,07,1, 11.9,1,1, 12.687, 10530.829, 385.149, 52844.716 24/05/14,19:24:29,15,07,1, 11.9,1,1, 12.687, 10531.072, 384.508, 52845.279 24/05/14,19:24:29,16,07,1, 11.9,1,1, 12.687, 10530.890, 384.863, 52844.297 24/05/14,19:24:29,17,07,1, 11.9,1,1, 12.687, 10530.429, 384.821, 52844.594 24/05/14,19:24:29,18,07,1, 11.9,1,1, 12.687, 10530.764, 384.516, 52844.654 24/05/14,19:24:29,19,07,1, 11.9,1,1, 12.687, 10530.510, 385.077, 52844.077 24/05/14,19:24:30,00,07,1, 11.9,1,1, 12.691, 10530.506, 385.077, 52844.077 24/05/14,19:24:30,01,07,1, 11.9,1,1, 12.691, 10530.341, 384.831, 52844.096 24/05/14,19:24:30,02,07,1, 11.9,1,1, 12.691, 10530.744, 384.530, 52845.224 24/05/14,19:24:30,03,07,1, 11.9,1,1, 12.691, 10530.707, 385.015, 52843.976 24/05/14,19:24:30,04,07,1, 11.9,1,1, 12.691, 10530.143, 384.750, 52844.726 24/05/14,19:24:30,05,07,1, 11.9,1,1, 12.691, 10531.202, 384.820, 52845.322 24/05/14,19:24:30,06,07,1, 11.9,1,1, 12.691, 10530.743, 385.163, 52844.263 24/05/14,19:24:30,07,07,1, 11.9,1,1, 12.691, 10530.748, 384.629, 52845.510 24/05/14,19:24:30,08,07,1, 11.9,1,1, 12.691, 10531.402, 384.880, 52844.830 24/05/14,19:24:30,09,07,1, 11.9,1,1, 12.691, 10530.420, 384.811, 52844.138 24/05/14,19:24:30,10,07,1, 11.9,1,1, 12.691, 10530.702, 384.473, 52845.234 24/05/14,19:24:30,11,07,1, 11.9,1,1, 12.691, 10530.711, 384.981, 52843.897 24/05/14,19:24:30,12,07,1, 11.9,1,1, 12.691, 10530.131, 384.781, 52844.611 24/05/14,19:24:30,13,07,1, 11.9,1,1, 12.691, 10531.187, 384.829, 52845.355 24/05/14,19:24:30,14,07,1, 11.9,1,1, 12.691, 10530.799, 385.131, 52844.222 24/05/14,19:24:30,15,07,1, 11.9,1,1, 12.691, 10530.775, 384.672, 52845.565 24/05/14,19:24:30,16,07,1, 11.9,1,1, 12.691, 10531.407, 384.886, 52844.890 24/05/14,19:24:30,17,07,1, 11.9,1,1, 12.691, 10530.397, 384.799, 52844.038 24/05/14,19:24:30,18,07,1, 11.9,1,1, 12.691, 10530.793, 384.440, 52845.219 24/05/14,19:24:30,19,07,1, 11.9,1,1, 12.691, 10530.767, 384.977, 52843.932 24/05/14,19:24:31,00,07,1, 11.9,1,1, 12.687, 10530.765, 384.977, 52843.932 24/05/14,19:24:31,01,07,1, 11.9,1,1, 12.687, 10530.553, 384.915, 52844.166 24/05/14,19:24:31,02,07,1, 11.9,1,1, 12.687, 10530.766, 384.430, 52845.332 24/05/14,19:24:31,03,07,1, 11.9,1,1, 12.687, 10530.836, 384.920, 52844.139 24/05/14,19:24:31,04,07,1, 11.9,1,1, 12.687, 10530.017, 384.718, 52844.310 24/05/14,19:24:31,05,07,1, 11.9,1,1, 12.687, 10530.939, 384.757, 52845.311 24/05/14,19:24:31,06,07,1, 11.9,1,1, 12.687, 10530.663, 385.202, 52843.921 24/05/14,19:24:31,07,07,1, 11.9,1,1, 12.687, 10530.617, 384.735, 52845.350 24/05/14,19:24:31,08,07,1, 11.9,1,1, 12.687, 10531.445, 384.895, 52845.247 24/05/14,19:24:31,09,07,1, 11.9,1,1, 12.687, 10530.517, 384.905, 52844.206 24/05/14,19:24:31,10,07,1, 11.9,1,1, 12.687, 10530.749, 384.445, 52845.407 24/05/14,19:24:31,11,07,1, 11.9,1,1, 12.687, 10530.835, 384.952, 52844.151 24/05/14,19:24:31,12,07,1, 11.9,1,1, 12.687, 10530.038, 384.753, 52844.309 24/05/14,19:24:31,13,07,1, 11.9,1,1, 12.687, 10530.903, 384.738, 52845.335 24/05/14,19:24:31,14,07,1, 11.9,1,1, 12.687, 10530.706, 385.214, 52844.128 24/05/14,19:24:31,15,07,1, 11.9,1,1, 12.687, 10530.525, 384.754, 52845.395 24/05/14,19:24:31,16,07,1, 11.9,1,1, 12.687, 10531.373, 384.871, 52845.153 24/05/14,19:24:31,17,07,1, 11.9,1,1, 12.687, 10530.553, 384.888, 52844.056 24/05/14,19:24:31,18,07,1, 11.9,1,1, 12.687, 10530.784, 384.414, 52845.293 24/05/14,19:24:31,19,07,1, 11.9,1,1, 12.687, 10530.987, 384.935, 52844.214 24/05/14,19:24:32,00,06,1, 11.9,1,1, 12.688, 10530.982, 384.935, 52844.214 24/05/14,19:24:32,01,06,1, 11.9,1,1, 12.688, 10530.727, 385.090, 52844.811 24/05/14,19:24:32,02,06,1, 11.9,1,1, 12.688, 10530.888, 384.415, 52845.114 24/05/14,19:24:32,03,06,1, 11.9,1,1, 12.688, 10530.829, 384.806, 52844.145 24/05/14,19:24:32,04,06,1, 11.9,1,1, 12.688, 10530.366, 384.761, 52844.536 24/05/14,19:24:32,05,06,1, 11.9,1,1, 12.688, 10530.586, 384.556, 52844.692 24/05/14,19:24:32,06,06,1, 11.9,1,1, 12.688, 10530.510, 385.176, 52844.188 24/05/14,19:24:32,07,06,1, 11.9,1,1, 12.688, 10530.591, 384.751, 52845.212 24/05/14,19:24:32,08,06,1, 11.9,1,1, 12.688, 10531.045, 384.835, 52844.895 24/05/14,19:24:32,09,06,1, 11.9,1,1, 12.688, 10530.740, 385.056, 52844.740 24/05/14,19:24:32,10,06,1, 11.9,1,1, 12.688, 10530.847, 384.448, 52845.253 24/05/14,19:24:32,11,06,1, 11.9,1,1, 12.688, 10530.794, 384.851, 52844.272 24/05/14,19:24:32,12,06,1, 11.9,1,1, 12.688, 10530.372, 384.798, 52844.572 24/05/14,19:24:32,13,06,1, 11.9,1,1, 12.688, 10530.589, 384.512, 52844.780 24/05/14,19:24:32,14,06,1, 11.9,1,1, 12.688, 10530.516, 385.160, 52844.204 24/05/14,19:24:32,15,06,1, 11.9,1,1, 12.688, 10530.575, 384.732, 52845.164 24/05/14,19:24:32,16,06,1, 11.9,1,1, 12.688, 10531.061, 384.780, 52844.850 24/05/14,19:24:32,17,06,1, 11.9,1,1, 12.688, 10530.770, 385.070, 52844.779 24/05/14,19:24:32,18,06,1, 11.9,1,1, 12.688, 10530.932, 384.510, 52845.365 24/05/14,19:24:32,19,06,1, 11.9,1,1, 12.688, 10530.823, 384.868, 52844.342 24/05/14,19:24:33,00,06,1, 11.9,1,1, 12.687, 10530.815, 384.868, 52844.342 24/05/14,19:24:33,01,06,1, 11.9,1,1, 12.687, 10530.710, 385.180, 52844.712 24/05/14,19:24:33,02,06,1, 11.9,1,1, 12.687, 10530.888, 384.572, 52845.333 24/05/14,19:24:33,03,06,1, 11.9,1,1, 12.687, 10530.931, 384.897, 52844.472 24/05/14,19:24:33,04,06,1, 11.9,1,1, 12.687, 10530.420, 384.840, 52844.584 24/05/14,19:24:33,05,06,1, 11.9,1,1, 12.687, 10530.582, 384.508, 52844.680 24/05/14,19:24:33,06,06,1, 11.9,1,1, 12.687, 10530.434, 385.157, 52844.102 24/05/14,19:24:33,07,06,1, 11.9,1,1, 12.687, 10530.344, 384.815, 52844.929 24/05/14,19:24:33,08,06,1, 11.9,1,1, 12.687, 10530.899, 384.786, 52844.920 24/05/14,19:24:33,09,06,1, 11.9,1,1, 12.687, 10530.706, 385.183, 52844.732 24/05/14,19:24:33,10,06,1, 11.9,1,1, 12.687, 10530.892, 384.573, 52845.435 24/05/14,19:24:33,11,06,1, 11.9,1,1, 12.687, 10530.942, 384.908, 52844.472 24/05/14,19:24:33,12,06,1, 11.9,1,1, 12.687, 10530.465, 384.923, 52844.632 24/05/14,19:24:33,13,06,1, 11.9,1,1, 12.687, 10530.641, 384.502, 52844.777 24/05/14,19:24:33,14,06,1, 11.9,1,1, 12.687, 10530.427, 385.087, 52844.044 24/05/14,19:24:33,15,06,1, 11.9,1,1, 12.687, 10530.375, 384.770, 52845.002 24/05/14,19:24:33,16,06,1, 11.9,1,1, 12.687, 10530.864, 384.775, 52844.921 24/05/14,19:24:33,17,06,1, 11.9,1,1, 12.687, 10530.641, 385.227, 52844.694 24/05/14,19:24:33,18,06,1, 11.9,1,1, 12.687, 10530.935, 384.631, 52845.339 24/05/14,19:24:33,19,06,1, 11.9,1,1, 12.687, 10530.984, 384.855, 52844.473 24/05/14,19:24:34,00,06,1, 11.9,1,1, 12.687, 10530.982, 384.855, 52844.473 24/05/14,19:24:34,01,06,1, 11.9,1,1, 12.687, 10530.544, 385.261, 52844.520 24/05/14,19:24:34,02,06,1, 11.9,1,1, 12.687, 10530.866, 384.649, 52845.317 24/05/14,19:24:34,03,06,1, 11.9,1,1, 12.687, 10531.020, 384.911, 52844.611 24/05/14,19:24:34,04,06,1, 11.9,1,1, 12.687, 10530.492, 384.976, 52844.673 24/05/14,19:24:34,05,06,1, 11.9,1,1, 12.687, 10530.673, 384.460, 52844.791 24/05/14,19:24:34,06,06,1, 11.9,1,1, 12.687, 10530.442, 385.001, 52843.971 24/05/14,19:24:34,07,06,1, 11.9,1,1, 12.687, 10530.219, 384.846, 52844.780 24/05/14,19:24:34,08,06,1, 11.9,1,1, 12.687, 10530.745, 384.788, 52844.825 24/05/14,19:24:34,09,06,1, 11.9,1,1, 12.687, 10530.619, 385.251, 52844.606 24/05/14,19:24:34,10,06,1, 11.9,1,1, 12.687, 10530.774, 384.675, 52845.409 24/05/14,19:24:34,11,06,1, 11.9,1,1, 12.687, 10531.000, 384.889, 52844.570 24/05/14,19:24:34,12,06,1, 11.9,1,1, 12.687, 10530.501, 384.948, 52844.608 24/05/14,19:24:34,13,06,1, 11.9,1,1, 12.687, 10530.673, 384.424, 52844.738 24/05/14,19:24:34,14,06,1, 11.9,1,1, 12.687, 10530.417, 384.991, 52844.018 24/05/14,19:24:34,15,06,1, 11.9,1,1, 12.687, 10530.245, 384.811, 52844.822 24/05/14,19:24:34,16,06,1, 11.9,1,1, 12.687, 10530.706, 384.757, 52844.851 24/05/14,19:24:34,17,06,1, 11.9,1,1, 12.687, 10530.622, 385.265, 52844.646 24/05/14,19:24:34,18,06,1, 11.9,1,1, 12.687, 10530.826, 384.713, 52845.477 24/05/14,19:24:34,19,06,1, 11.9,1,1, 12.687, 10530.973, 384.892, 52844.718 24/05/14,19:24:35,00,06,1, 11.9,1,1, 12.686, 10530.965, 384.892, 52844.718 24/05/14,19:24:35,01,06,1, 11.9,1,1, 12.686, 10530.565, 385.256, 52844.506 24/05/14,19:24:35,02,06,1, 11.9,1,1, 12.686, 10530.765, 384.773, 52845.487 24/05/14,19:24:35,03,06,1, 11.9,1,1, 12.686, 10531.032, 384.881, 52844.804 24/05/14,19:24:35,04,06,1, 11.9,1,1, 12.686, 10530.490, 385.016, 52844.675 24/05/14,19:24:35,05,06,1, 11.9,1,1, 12.686, 10530.699, 384.431, 52844.954 24/05/14,19:24:35,06,06,1, 11.9,1,1, 12.686, 10530.470, 384.963, 52844.039 24/05/14,19:24:35,07,06,1, 11.9,1,1, 12.686, 10530.214, 384.834, 52844.722 24/05/14,19:24:35,08,06,1, 11.9,1,1, 12.686, 10530.653, 384.730, 52844.774 24/05/14,19:24:35,09,06,1, 11.9,1,1, 12.686, 10530.517, 385.312, 52844.538 24/05/14,19:24:35,10,06,1, 11.9,1,1, 12.686, 10530.687, 384.783, 52845.359 24/05/14,19:24:35,11,06,1, 11.9,1,1, 12.686, 10530.983, 384.895, 52844.658 24/05/14,19:24:35,12,06,1, 11.9,1,1, 12.686, 10530.528, 385.014, 52844.578 24/05/14,19:24:35,13,06,1, 11.9,1,1, 12.686, 10530.661, 384.407, 52844.822 24/05/14,19:24:35,14,06,1, 11.9,1,1, 12.686, 10530.526, 384.976, 52844.039 24/05/14,19:24:35,15,06,1, 11.9,1,1, 12.686, 10530.190, 384.838, 52844.760 24/05/14,19:24:35,16,06,1, 11.9,1,1, 12.686, 10530.592, 384.730, 52844.769 24/05/14,19:24:35,17,06,1, 11.9,1,1, 12.686, 10530.487, 385.283, 52844.358 24/05/14,19:24:35,18,06,1, 11.9,1,1, 12.686, 10530.741, 384.725, 52845.338 24/05/14,19:24:35,19,06,1, 11.9,1,1, 12.686, 10531.055, 384.848, 52844.791 24/05/14,19:24:36,00,06,1, 11.9,1,1, 12.684, 10531.049, 384.848, 52844.791 24/05/14,19:24:36,01,06,1, 11.9,1,1, 12.684, 10530.130, 385.167, 52843.493 24/05/14,19:24:36,02,06,1, 11.9,1,1, 12.684, 10530.657, 384.849, 52846.143 24/05/14,19:24:36,03,06,1, 11.9,1,1, 12.684, 10531.337, 384.800, 52844.642 24/05/14,19:24:36,04,06,1, 11.9,1,1, 12.684, 10530.055, 384.996, 52844.140 24/05/14,19:24:36,05,06,1, 11.9,1,1, 12.684, 10531.093, 384.504, 52845.882 24/05/14,19:24:36,06,06,1, 11.9,1,1, 12.684, 10530.514, 384.823, 52843.253 24/05/14,19:24:36,07,06,1, 11.9,1,1, 12.684, 10529.830, 384.889, 52844.807 24/05/14,19:24:36,08,06,1, 11.9,1,1, 12.684, 10531.131, 384.757, 52845.259 24/05/14,19:24:36,09,06,1, 11.9,1,1, 12.684, 10530.073, 385.136, 52843.477 24/05/14,19:24:36,10,06,1, 11.9,1,1, 12.684, 10530.666, 384.877, 52846.147 24/05/14,19:24:36,11,06,1, 11.9,1,1, 12.684, 10531.306, 384.798, 52844.493 24/05/14,19:24:36,12,06,1, 11.9,1,1, 12.684, 10530.054, 384.981, 52844.191 24/05/14,19:24:36,13,06,1, 11.9,1,1, 12.684, 10531.040, 384.569, 52845.950 24/05/14,19:24:36,14,06,1, 11.9,1,1, 12.684, 10530.524, 384.826, 52843.319 24/05/14,19:24:36,15,06,1, 11.9,1,1, 12.684, 10529.834, 384.924, 52844.903 24/05/14,19:24:36,16,06,1, 11.9,1,1, 12.684, 10531.091, 384.710, 52845.269 24/05/14,19:24:36,17,06,1, 11.9,1,1, 12.684, 10530.069, 385.107, 52843.436 24/05/14,19:24:36,18,06,1, 11.9,1,1, 12.684, 10530.635, 384.853, 52846.147 24/05/14,19:24:36,19,06,1, 11.9,1,1, 12.684, 10531.337, 384.802, 52844.620 24/05/14,19:24:37,00,06,1, 11.9,1,1, 12.685, 10531.332, 384.802, 52844.620 24/05/14,19:24:37,01,06,1, 11.9,1,1, 12.685, 10530.081, 385.169, 52843.390 24/05/14,19:24:37,02,06,1, 11.9,1,1, 12.685, 10530.547, 384.849, 52846.046 24/05/14,19:24:37,03,06,1, 11.9,1,1, 12.685, 10531.284, 384.845, 52844.672 24/05/14,19:24:37,04,06,1, 11.9,1,1, 12.685, 10530.065, 384.953, 52844.191 24/05/14,19:24:37,05,06,1, 11.9,1,1, 12.685, 10531.024, 384.567, 52845.996 24/05/14,19:24:37,06,06,1, 11.9,1,1, 12.685, 10530.567, 384.893, 52843.351 24/05/14,19:24:37,07,06,1, 11.9,1,1, 12.685, 10529.794, 384.912, 52844.791 24/05/14,19:24:37,08,06,1, 11.9,1,1, 12.685, 10531.034, 384.745, 52845.259 24/05/14,19:24:37,09,06,1, 11.9,1,1, 12.685, 10530.070, 385.135, 52843.463 24/05/14,19:24:37,10,06,1, 11.9,1,1, 12.685, 10530.530, 384.850, 52846.029 24/05/14,19:24:37,11,06,1, 11.9,1,1, 12.685, 10531.341, 384.817, 52844.697 24/05/14,19:24:37,12,06,1, 11.9,1,1, 12.685, 10530.056, 385.037, 52844.178 24/05/14,19:24:37,13,06,1, 11.9,1,1, 12.685, 10531.034, 384.642, 52846.024 24/05/14,19:24:37,14,06,1, 11.9,1,1, 12.685, 10530.558, 384.854, 52843.349 24/05/14,19:24:37,15,06,1, 11.9,1,1, 12.685, 10529.801, 384.880, 52844.768 24/05/14,19:24:37,16,06,1, 11.9,1,1, 12.685, 10531.009, 384.691, 52845.182 24/05/14,19:24:37,17,06,1, 11.9,1,1, 12.685, 10530.067, 385.133, 52843.419 24/05/14,19:24:37,18,06,1, 11.9,1,1, 12.685, 10530.536, 384.852, 52846.042 24/05/14,19:24:37,19,06,1, 11.9,1,1, 12.685, 10531.321, 384.878, 52844.690 24/05/14,19:24:38,00,06,1, 11.9,1,1, 12.684, 10531.316, 384.878, 52844.690 24/05/14,19:24:38,01,06,1, 11.9,1,1, 12.684, 10530.034, 385.077, 52843.424 24/05/14,19:24:38,02,06,1, 11.9,1,1, 12.684, 10530.527, 384.880, 52846.049 24/05/14,19:24:38,03,06,1, 11.9,1,1, 12.684, 10531.289, 384.877, 52844.760 24/05/14,19:24:38,04,06,1, 11.9,1,1, 12.684, 10530.082, 385.055, 52844.136 24/05/14,19:24:38,05,06,1, 11.9,1,1, 12.684, 10531.036, 384.584, 52845.954 24/05/14,19:24:38,06,06,1, 11.9,1,1, 12.684, 10530.492, 384.812, 52843.374 24/05/14,19:24:38,07,06,1, 11.9,1,1, 12.684, 10529.791, 384.861, 52844.685 24/05/14,19:24:38,08,06,1, 11.9,1,1, 12.684, 10531.017, 384.699, 52845.271 24/05/14,19:24:38,09,06,1, 11.9,1,1, 12.684, 10530.038, 385.164, 52843.427 24/05/14,19:24:38,10,06,1, 11.9,1,1, 12.684, 10530.512, 384.927, 52846.087 24/05/14,19:24:38,11,06,1, 11.9,1,1, 12.684, 10531.306, 384.912, 52844.724 24/05/14,19:24:38,12,06,1, 11.9,1,1, 12.684, 10530.077, 385.036, 52844.144 24/05/14,19:24:38,13,06,1, 11.9,1,1, 12.684, 10531.022, 384.618, 52845.955 24/05/14,19:24:38,14,06,1, 11.9,1,1, 12.684, 10530.522, 384.833, 52843.319 24/05/14,19:24:38,15,06,1, 11.9,1,1, 12.684, 10529.771, 384.890, 52844.731 24/05/14,19:24:38,16,06,1, 11.9,1,1, 12.684, 10531.046, 384.682, 52845.389 24/05/14,19:24:38,17,06,1, 11.9,1,1, 12.684, 10530.021, 385.153, 52843.474 24/05/14,19:24:38,18,06,1, 11.9,1,1, 12.684, 10530.619, 384.934, 52846.086 24/05/14,19:24:38,19,06,1, 11.9,1,1, 12.684, 10531.314, 384.874, 52844.622 24/05/14,19:24:39,00,06,1, 12.0,1,1, 12.685, 10531.307, 384.874, 52844.622 24/05/14,19:24:39,01,06,1, 12.0,1,1, 12.685, 10530.041, 385.143, 52843.487 24/05/14,19:24:39,02,06,1, 12.0,1,1, 12.685, 10530.531, 384.939, 52846.094 24/05/14,19:24:39,03,06,1, 12.0,1,1, 12.685, 10531.274, 384.898, 52844.639 24/05/14,19:24:39,04,06,1, 12.0,1,1, 12.685, 10530.021, 384.998, 52844.117 24/05/14,19:24:39,05,06,1, 12.0,1,1, 12.685, 10530.978, 384.581, 52845.875 24/05/14,19:24:39,06,06,1, 12.0,1,1, 12.685, 10530.480, 384.772, 52843.327 24/05/14,19:24:39,07,06,1, 12.0,1,1, 12.685, 10529.745, 384.882, 52844.839 24/05/14,19:24:39,08,06,1, 12.0,1,1, 12.685, 10530.995, 384.716, 52845.230 24/05/14,19:24:39,09,06,1, 12.0,1,1, 12.685, 10530.043, 385.193, 52843.368 24/05/14,19:24:39,10,06,1, 12.0,1,1, 12.685, 10530.562, 384.853, 52846.104 24/05/14,19:24:39,11,06,1, 12.0,1,1, 12.685, 10531.272, 384.843, 52844.625 24/05/14,19:24:39,12,06,1, 12.0,1,1, 12.685, 10530.075, 385.027, 52844.205 24/05/14,19:24:39,13,06,1, 12.0,1,1, 12.685, 10531.043, 384.578, 52845.977 24/05/14,19:24:39,14,06,1, 12.0,1,1, 12.685, 10530.419, 384.819, 52843.337 24/05/14,19:24:39,15,06,1, 12.0,1,1, 12.685, 10529.765, 384.927, 52844.792 24/05/14,19:24:39,16,06,1, 12.0,1,1, 12.685, 10531.040, 384.745, 52845.414 24/05/14,19:24:39,17,06,1, 12.0,1,1, 12.685, 10530.059, 385.158, 52843.450 24/05/14,19:24:39,18,06,1, 12.0,1,1, 12.685, 10530.602, 384.915, 52846.081 24/05/14,19:24:39,19,06,1, 12.0,1,1, 12.685, 10531.332, 384.786, 52844.599 24/05/14,19:24:40,00,06,1, 11.9,1,1, 12.685, 10531.324, 384.786, 52844.599 24/05/14,19:24:40,01,06,1, 11.9,1,1, 12.685, 10530.084, 385.170, 52843.569 24/05/14,19:24:40,02,06,1, 11.9,1,1, 12.685, 10530.561, 384.920, 52846.205 24/05/14,19:24:40,03,06,1, 11.9,1,1, 12.685, 10531.261, 384.846, 52844.565 24/05/14,19:24:40,04,06,1, 11.9,1,1, 12.685, 10529.958, 385.002, 52844.152 24/05/14,19:24:40,05,06,1, 11.9,1,1, 12.685, 10530.981, 384.583, 52846.035 24/05/14,19:24:40,06,06,1, 11.9,1,1, 12.685, 10530.394, 384.888, 52843.232 24/05/14,19:24:40,07,06,1, 11.9,1,1, 12.685, 10529.782, 384.956, 52844.835 24/05/14,19:24:40,08,06,1, 11.9,1,1, 12.685, 10530.983, 384.811, 52845.234 24/05/14,19:24:40,09,06,1, 11.9,1,1, 12.685, 10529.962, 385.155, 52843.389 24/05/14,19:24:40,10,06,1, 11.9,1,1, 12.685, 10530.633, 384.910, 52846.161 24/05/14,19:24:40,11,06,1, 11.9,1,1, 12.685, 10531.243, 384.830, 52844.618 24/05/14,19:24:40,12,06,1, 11.9,1,1, 12.685, 10529.990, 385.024, 52844.204 24/05/14,19:24:40,13,06,1, 11.9,1,1, 12.685, 10530.979, 384.610, 52845.911 24/05/14,19:24:40,14,06,1, 11.9,1,1, 12.685, 10530.447, 384.901, 52843.315 24/05/14,19:24:40,15,06,1, 11.9,1,1, 12.685, 10529.744, 384.948, 52844.913 24/05/14,19:24:40,16,06,1, 11.9,1,1, 12.685, 10530.992, 384.777, 52845.195 24/05/14,19:24:40,17,06,1, 11.9,1,1, 12.685, 10530.010, 385.148, 52843.399 24/05/14,19:24:40,18,06,1, 11.9,1,1, 12.685, 10530.598, 384.920, 52846.162 24/05/14,19:24:40,19,06,1, 11.9,1,1, 12.685, 10531.245, 384.830, 52844.510 24/05/14,19:24:41,00,06,1, 11.9,1,1, 12.683, 10531.241, 384.830, 52844.510 24/05/14,19:24:41,01,06,1, 11.9,1,1, 12.683, 10529.997, 385.170, 52843.477 24/05/14,19:24:41,02,06,1, 11.9,1,1, 12.683, 10530.563, 384.852, 52845.953 24/05/14,19:24:41,03,06,1, 11.9,1,1, 12.683, 10531.245, 384.829, 52844.402 24/05/14,19:24:41,04,06,1, 11.9,1,1, 12.683, 10529.954, 385.000, 52844.082 24/05/14,19:24:41,05,06,1, 11.9,1,1, 12.683, 10530.991, 384.619, 52845.848 24/05/14,19:24:41,06,06,1, 11.9,1,1, 12.683, 10530.396, 384.881, 52843.238 24/05/14,19:24:41,07,06,1, 11.9,1,1, 12.683, 10529.760, 384.883, 52844.830 24/05/14,19:24:41,08,06,1, 11.9,1,1, 12.683, 10531.055, 384.790, 52845.197 24/05/14,19:24:41,09,06,1, 11.9,1,1, 12.683, 10529.990, 385.085, 52843.488 24/05/14,19:24:41,10,06,1, 11.9,1,1, 12.683, 10530.634, 384.833, 52846.131 24/05/14,19:24:41,11,06,1, 11.9,1,1, 12.683, 10531.238, 384.886, 52844.453 24/05/14,19:24:41,12,06,1, 11.9,1,1, 12.683, 10529.964, 385.004, 52844.212 24/05/14,19:24:41,13,06,1, 11.9,1,1, 12.683, 10530.976, 384.653, 52845.913 24/05/14,19:24:41,14,06,1, 11.9,1,1, 12.683, 10530.360, 384.877, 52843.279 24/05/14,19:24:41,15,06,1, 11.9,1,1, 12.683, 10529.715, 384.880, 52844.878 24/05/14,19:24:41,16,06,1, 11.9,1,1, 12.683, 10531.051, 384.774, 52845.180 24/05/14,19:24:41,17,06,1, 11.9,1,1, 12.683, 10529.990, 385.106, 52843.456 24/05/14,19:24:41,18,06,1, 11.9,1,1, 12.683, 10530.674, 384.872, 52846.185 24/05/14,19:24:41,19,06,1, 11.9,1,1, 12.683, 10531.264, 384.893, 52844.454 24/05/14,19:24:42,00,06,1, 11.9,1,1, 12.685, 10531.257, 384.893, 52844.454 24/05/14,19:24:42,01,06,1, 11.9,1,1, 12.685, 10529.990, 385.173, 52843.596 24/05/14,19:24:42,02,06,1, 11.9,1,1, 12.685, 10530.680, 384.894, 52846.241 24/05/14,19:24:42,03,06,1, 11.9,1,1, 12.685, 10531.198, 384.896, 52844.539 24/05/14,19:24:42,04,06,1, 11.9,1,1, 12.685, 10529.973, 384.971, 52844.230 24/05/14,19:24:42,05,06,1, 11.9,1,1, 12.685, 10530.993, 384.568, 52845.879 24/05/14,19:24:42,06,06,1, 11.9,1,1, 12.685, 10530.327, 384.895, 52843.230 24/05/14,19:24:42,07,06,1, 11.9,1,1, 12.685, 10529.792, 384.876, 52844.863 24/05/14,19:24:42,08,06,1, 11.9,1,1, 12.685, 10531.064, 384.774, 52845.226 24/05/14,19:24:42,09,06,1, 11.9,1,1, 12.685, 10530.017, 385.169, 52843.658 24/05/14,19:24:42,10,06,1, 11.9,1,1, 12.685, 10530.675, 384.939, 52846.308 24/05/14,19:24:42,11,06,1, 11.9,1,1, 12.685, 10531.171, 384.852, 52844.449 24/05/14,19:24:42,12,06,1, 11.9,1,1, 12.685, 10529.972, 384.975, 52844.218 24/05/14,19:24:42,13,06,1, 11.9,1,1, 12.685, 10530.990, 384.579, 52845.772 24/05/14,19:24:42,14,06,1, 11.9,1,1, 12.685, 10530.299, 384.842, 52843.186 24/05/14,19:24:42,15,06,1, 11.9,1,1, 12.685, 10529.790, 384.900, 52844.997 24/05/14,19:24:42,16,06,1, 11.9,1,1, 12.685, 10531.003, 384.791, 52845.247 24/05/14,19:24:42,17,06,1, 11.9,1,1, 12.685, 10530.004, 385.220, 52843.703 24/05/14,19:24:42,18,06,1, 11.9,1,1, 12.685, 10530.686, 384.903, 52846.294 24/05/14,19:24:42,19,06,1, 11.9,1,1, 12.685, 10531.154, 384.854, 52844.406 24/05/14,19:24:43,00,06,1, 11.9,1,1, 12.686, 10531.149, 384.854, 52844.406 24/05/14,19:24:43,01,06,1, 11.9,1,1, 12.686, 10530.038, 385.198, 52843.586 24/05/14,19:24:43,02,06,1, 11.9,1,1, 12.686, 10530.667, 384.890, 52846.220 24/05/14,19:24:43,03,06,1, 11.9,1,1, 12.686, 10531.237, 384.832, 52844.358 24/05/14,19:24:43,04,06,1, 11.9,1,1, 12.686, 10529.897, 384.949, 52844.098 24/05/14,19:24:43,05,06,1, 11.9,1,1, 12.686, 10530.921, 384.565, 52845.761 24/05/14,19:24:43,06,06,1, 11.9,1,1, 12.686, 10530.237, 384.912, 52843.159 24/05/14,19:24:43,07,06,1, 11.9,1,1, 12.686, 10529.743, 384.936, 52844.924 24/05/14,19:24:43,08,06,1, 11.9,1,1, 12.686, 10531.061, 384.815, 52845.147 24/05/14,19:24:43,09,06,1, 11.9,1,1, 12.686, 10530.061, 385.187, 52843.616 24/05/14,19:24:43,10,06,1, 11.9,1,1, 12.686, 10530.635, 384.843, 52846.170 24/05/14,19:24:43,11,06,1, 11.9,1,1, 12.686, 10531.185, 384.817, 52844.378 24/05/14,19:24:43,12,06,1, 11.9,1,1, 12.686, 10529.860, 384.933, 52844.165 24/05/14,19:24:43,13,06,1, 11.9,1,1, 12.686, 10530.949, 384.566, 52845.836 24/05/14,19:24:43,14,06,1, 11.9,1,1, 12.686, 10530.255, 384.937, 52843.201 24/05/14,19:24:43,15,06,1, 11.9,1,1, 12.686, 10529.777, 384.956, 52844.983 24/05/14,19:24:43,16,06,1, 11.9,1,1, 12.686, 10531.049, 384.824, 52845.091 24/05/14,19:24:43,17,06,1, 11.9,1,1, 12.686, 10530.012, 385.175, 52843.548 24/05/14,19:24:43,18,06,1, 11.9,1,1, 12.686, 10530.662, 384.823, 52846.130 24/05/14,19:24:43,19,06,1, 11.9,1,1, 12.686, 10531.206, 384.824, 52844.239 24/05/14,19:24:44,00,06,1, 11.9,1,1, 12.685, 10531.199, 384.824, 52844.239 24/05/14,19:24:44,01,06,1, 11.9,1,1, 12.685, 10530.014, 385.157, 52843.515 24/05/14,19:24:44,02,06,1, 11.9,1,1, 12.685, 10530.711, 384.800, 52846.250 24/05/14,19:24:44,03,06,1, 11.9,1,1, 12.685, 10531.169, 384.846, 52844.343 24/05/14,19:24:44,04,06,1, 11.9,1,1, 12.685, 10529.865, 384.990, 52844.151 24/05/14,19:24:44,05,06,1, 11.9,1,1, 12.685, 10530.990, 384.682, 52845.790 24/05/14,19:24:44,06,06,1, 11.9,1,1, 12.685, 10530.245, 384.899, 52843.115 24/05/14,19:24:44,07,06,1, 11.9,1,1, 12.685, 10529.742, 384.941, 52844.981 24/05/14,19:24:44,08,06,1, 11.9,1,1, 12.685, 10531.043, 384.765, 52845.162 24/05/14,19:24:44,09,06,1, 11.9,1,1, 12.685, 10530.014, 385.160, 52843.552 24/05/14,19:24:44,10,06,1, 11.9,1,1, 12.685, 10530.717, 384.860, 52846.208 24/05/14,19:24:44,11,06,1, 11.9,1,1, 12.685, 10531.176, 384.837, 52844.431 24/05/14,19:24:44,12,06,1, 11.9,1,1, 12.685, 10529.873, 385.003, 52844.254 24/05/14,19:24:44,13,06,1, 11.9,1,1, 12.685, 10530.885, 384.624, 52845.776 24/05/14,19:24:44,14,06,1, 11.9,1,1, 12.685, 10530.199, 384.906, 52843.112 24/05/14,19:24:44,15,06,1, 11.9,1,1, 12.685, 10529.774, 384.942, 52845.095 24/05/14,19:24:44,16,06,1, 11.9,1,1, 12.685, 10531.049, 384.809, 52845.233 24/05/14,19:24:44,17,06,1, 11.9,1,1, 12.685, 10530.014, 385.170, 52843.608 24/05/14,19:24:44,18,06,1, 11.9,1,1, 12.685, 10530.735, 384.852, 52846.230 24/05/14,19:24:44,19,06,1, 11.9,1,1, 12.685, 10531.160, 384.888, 52844.488 24/05/14,19:24:45,00,06,1, 11.9,1,1, 12.684, 10531.157, 384.888, 52844.488 24/05/14,19:24:45,01,06,1, 11.9,1,1, 12.684, 10529.987, 385.237, 52843.617 24/05/14,19:24:45,02,06,1, 11.9,1,1, 12.684, 10530.713, 384.897, 52846.184 24/05/14,19:24:45,03,06,1, 11.9,1,1, 12.684, 10531.139, 384.844, 52844.351 24/05/14,19:24:45,04,06,1, 11.9,1,1, 12.684, 10529.915, 384.988, 52844.196 24/05/14,19:24:45,05,06,1, 11.9,1,1, 12.684, 10530.900, 384.573, 52845.774 24/05/14,19:24:45,06,06,1, 11.9,1,1, 12.684, 10530.269, 384.916, 52843.304 24/05/14,19:24:45,07,06,1, 11.9,1,1, 12.684, 10529.791, 384.949, 52845.156 24/05/14,19:24:45,08,06,1, 11.9,1,1, 12.684, 10531.000, 384.846, 52845.229 24/05/14,19:24:45,09,06,1, 11.9,1,1, 12.684, 10529.979, 385.206, 52843.698 24/05/14,19:24:45,10,06,1, 11.9,1,1, 12.684, 10530.680, 384.877, 52846.220 24/05/14,19:24:45,11,06,1, 11.9,1,1, 12.684, 10531.140, 384.836, 52844.328 24/05/14,19:24:45,12,06,1, 11.9,1,1, 12.684, 10529.872, 384.938, 52844.189 24/05/14,19:24:45,13,06,1, 11.9,1,1, 12.684, 10530.907, 384.564, 52845.688 24/05/14,19:24:45,14,06,1, 11.9,1,1, 12.684, 10530.250, 384.978, 52843.184 24/05/14,19:24:45,15,06,1, 11.9,1,1, 12.684, 10529.805, 384.953, 52845.171 24/05/14,19:24:45,16,06,1, 11.9,1,1, 12.684, 10531.029, 384.837, 52845.168 24/05/14,19:24:45,17,06,1, 11.9,1,1, 12.684, 10530.011, 385.239, 52843.706 24/05/14,19:24:45,18,06,1, 11.9,1,1, 12.684, 10530.688, 384.815, 52846.162 24/05/14,19:24:45,19,06,1, 11.9,1,1, 12.684, 10531.138, 384.844, 52844.375 24/05/14,19:24:46,00,06,1, 12.0,1,1, 12.683, 10531.132, 384.844, 52844.375 24/05/14,19:24:46,01,06,1, 12.0,1,1, 12.683, 10530.009, 385.155, 52843.552 24/05/14,19:24:46,02,06,1, 12.0,1,1, 12.683, 10530.673, 384.872, 52846.299 24/05/14,19:24:46,03,06,1, 12.0,1,1, 12.683, 10531.143, 384.870, 52844.368 24/05/14,19:24:46,04,06,1, 12.0,1,1, 12.683, 10529.890, 385.027, 52844.252 24/05/14,19:24:46,05,06,1, 12.0,1,1, 12.683, 10530.914, 384.642, 52845.729 24/05/14,19:24:46,06,06,1, 12.0,1,1, 12.683, 10530.218, 384.920, 52843.201 24/05/14,19:24:46,07,06,1, 12.0,1,1, 12.683, 10529.759, 384.912, 52845.005 24/05/14,19:24:46,08,06,1, 12.0,1,1, 12.683, 10531.051, 384.807, 52845.242 24/05/14,19:24:46,09,06,1, 12.0,1,1, 12.683, 10529.961, 385.155, 52843.624 24/05/14,19:24:46,10,06,1, 12.0,1,1, 12.683, 10530.703, 384.889, 52846.189 24/05/14,19:24:46,11,06,1, 12.0,1,1, 12.683, 10531.212, 384.900, 52844.376 24/05/14,19:24:46,12,06,1, 12.0,1,1, 12.683, 10529.852, 384.997, 52844.260 24/05/14,19:24:46,13,06,1, 12.0,1,1, 12.683, 10530.929, 384.608, 52845.621 24/05/14,19:24:46,14,06,1, 12.0,1,1, 12.683, 10530.198, 384.900, 52842.963 24/05/14,19:24:46,15,06,1, 12.0,1,1, 12.683, 10529.784, 384.923, 52844.992 24/05/14,19:24:46,16,06,1, 12.0,1,1, 12.683, 10531.068, 384.806, 52845.165 24/05/14,19:24:46,17,06,1, 12.0,1,1, 12.683, 10529.965, 385.200, 52843.601 24/05/14,19:24:46,18,06,1, 12.0,1,1, 12.683, 10530.703, 384.908, 52846.322 24/05/14,19:24:46,19,06,1, 12.0,1,1, 12.683, 10531.122, 384.886, 52844.315 24/05/14,19:24:47,00,06,1, 11.9,1,1, 12.685, 10531.116, 384.886, 52844.315 24/05/14,19:24:47,01,06,1, 11.9,1,1, 12.685, 10529.966, 385.196, 52843.554 24/05/14,19:24:47,02,06,1, 11.9,1,1, 12.685, 10530.704, 384.825, 52846.261 24/05/14,19:24:47,03,06,1, 11.9,1,1, 12.685, 10531.179, 384.865, 52844.468 24/05/14,19:24:47,04,06,1, 11.9,1,1, 12.685, 10529.898, 384.954, 52844.263 24/05/14,19:24:47,05,06,1, 11.9,1,1, 12.685, 10530.886, 384.626, 52845.809 24/05/14,19:24:47,06,06,1, 11.9,1,1, 12.685, 10530.214, 384.970, 52843.216 24/05/14,19:24:47,07,06,1, 11.9,1,1, 12.685, 10529.777, 384.957, 52845.055 24/05/14,19:24:47,08,06,1, 11.9,1,1, 12.685, 10531.010, 384.816, 52845.146 24/05/14,19:24:47,09,06,1, 11.9,1,1, 12.685, 10530.003, 385.174, 52843.605 24/05/14,19:24:47,10,06,1, 11.9,1,1, 12.685, 10530.650, 384.865, 52846.320 24/05/14,19:24:47,11,06,1, 11.9,1,1, 12.685, 10531.116, 384.853, 52844.387 24/05/14,19:24:47,12,06,1, 11.9,1,1, 12.685, 10529.914, 384.981, 52844.236 24/05/14,19:24:47,13,06,1, 11.9,1,1, 12.685, 10530.861, 384.615, 52845.748 24/05/14,19:24:47,14,06,1, 11.9,1,1, 12.685, 10530.232, 384.954, 52843.171 24/05/14,19:24:47,15,06,1, 11.9,1,1, 12.685, 10529.772, 384.912, 52844.987 24/05/14,19:24:47,16,06,1, 11.9,1,1, 12.685, 10530.968, 384.800, 52845.111 24/05/14,19:24:47,17,06,1, 11.9,1,1, 12.685, 10529.974, 385.137, 52843.683 24/05/14,19:24:47,18,06,1, 11.9,1,1, 12.685, 10530.707, 384.839, 52846.297 24/05/14,19:24:47,19,06,1, 11.9,1,1, 12.685, 10531.128, 384.817, 52844.297 24/05/14,19:24:48,00,06,1, 11.9,1,1, 12.684, 10531.124, 384.817, 52844.297 24/05/14,19:24:48,01,06,1, 11.9,1,1, 12.684, 10530.014, 385.157, 52843.648 24/05/14,19:24:48,02,06,1, 11.9,1,1, 12.684, 10530.652, 384.858, 52846.062 24/05/14,19:24:48,03,06,1, 11.9,1,1, 12.684, 10531.160, 384.826, 52844.345 24/05/14,19:24:48,04,06,1, 11.9,1,1, 12.684, 10529.906, 384.928, 52844.133 24/05/14,19:24:48,05,06,1, 11.9,1,1, 12.684, 10530.862, 384.532, 52845.689 24/05/14,19:24:48,06,06,1, 11.9,1,1, 12.684, 10530.285, 384.892, 52843.175 24/05/14,19:24:48,07,06,1, 11.9,1,1, 12.684, 10529.834, 384.905, 52844.926 24/05/14,19:24:48,08,06,1, 11.9,1,1, 12.684, 10530.984, 384.782, 52845.176 24/05/14,19:24:48,09,06,1, 11.9,1,1, 12.684, 10530.041, 385.199, 52843.640 24/05/14,19:24:48,10,06,1, 11.9,1,1, 12.684, 10530.635, 384.815, 52846.099 24/05/14,19:24:48,11,06,1, 11.9,1,1, 12.684, 10531.128, 384.811, 52844.413 24/05/14,19:24:48,12,06,1, 11.9,1,1, 12.684, 10529.924, 384.925, 52844.160 24/05/14,19:24:48,13,06,1, 11.9,1,1, 12.684, 10530.923, 384.580, 52845.771 24/05/14,19:24:48,14,06,1, 11.9,1,1, 12.684, 10530.285, 384.933, 52843.216 24/05/14,19:24:48,15,06,1, 11.9,1,1, 12.684, 10529.776, 384.929, 52844.912 24/05/14,19:24:48,16,06,1, 11.9,1,1, 12.684, 10530.967, 384.864, 52845.146 24/05/14,19:24:48,17,06,1, 11.9,1,1, 12.684, 10530.012, 385.118, 52843.472 24/05/14,19:24:48,18,06,1, 11.9,1,1, 12.684, 10530.661, 384.807, 52846.112 24/05/14,19:24:48,19,06,1, 11.9,1,1, 12.684, 10531.137, 384.790, 52844.419 24/05/14,19:24:49,00,06,1, 11.9,1,1, 12.686, 10531.132, 384.790, 52844.419 24/05/14,19:24:49,01,06,1, 11.9,1,1, 12.686, 10529.999, 385.153, 52843.541 24/05/14,19:24:49,02,06,1, 11.9,1,1, 12.686, 10530.540, 384.881, 52846.018 24/05/14,19:24:49,03,06,1, 11.9,1,1, 12.686, 10531.181, 384.876, 52844.470 24/05/14,19:24:49,04,06,1, 11.9,1,1, 12.686, 10529.964, 385.023, 52844.233 24/05/14,19:24:49,05,06,1, 11.9,1,1, 12.686, 10530.893, 384.578, 52845.818 24/05/14,19:24:49,06,06,1, 11.9,1,1, 12.686, 10530.291, 384.886, 52843.237 24/05/14,19:24:49,07,06,1, 11.9,1,1, 12.686, 10529.703, 384.904, 52844.800 24/05/14,19:24:49,08,06,1, 11.9,1,1, 12.686, 10530.989, 384.757, 52845.176 24/05/14,19:24:49,09,06,1, 11.9,1,1, 12.686, 10529.970, 385.194, 52843.523 24/05/14,19:24:49,10,06,1, 11.9,1,1, 12.686, 10530.633, 384.920, 52846.189 24/05/14,19:24:49,11,06,1, 11.9,1,1, 12.686, 10531.210, 384.884, 52844.554 24/05/14,19:24:49,12,06,1, 11.9,1,1, 12.686, 10529.920, 384.976, 52844.179 24/05/14,19:24:49,13,06,1, 11.9,1,1, 12.686, 10530.932, 384.551, 52845.790 24/05/14,19:24:49,14,06,1, 11.9,1,1, 12.686, 10530.337, 384.833, 52843.201 24/05/14,19:24:49,15,06,1, 11.9,1,1, 12.686, 10529.740, 384.912, 52844.849 24/05/14,19:24:49,16,06,1, 11.9,1,1, 12.686, 10530.974, 384.796, 52845.249 24/05/14,19:24:49,17,06,1, 11.9,1,1, 12.686, 10529.996, 385.223, 52843.578 24/05/14,19:24:49,18,06,1, 11.9,1,1, 12.686, 10530.604, 384.889, 52846.167 24/05/14,19:24:49,19,06,1, 11.9,1,1, 12.686, 10531.127, 384.831, 52844.483 24/05/14,19:24:50,00,06,1, 11.9,1,1, 12.685, 10531.124, 384.831, 52844.483 24/05/14,19:24:50,01,06,1, 11.9,1,1, 12.685, 10529.962, 385.091, 52843.337 24/05/14,19:24:50,02,06,1, 11.9,1,1, 12.685, 10530.466, 384.853, 52845.996 24/05/14,19:24:50,03,06,1, 11.9,1,1, 12.685, 10531.220, 384.813, 52844.539 24/05/14,19:24:50,04,06,1, 11.9,1,1, 12.685, 10529.956, 385.012, 52844.135 24/05/14,19:24:50,05,06,1, 11.9,1,1, 12.685, 10530.954, 384.621, 52845.914 24/05/14,19:24:50,06,06,1, 11.9,1,1, 12.685, 10530.466, 384.859, 52843.304 24/05/14,19:24:50,07,06,1, 11.9,1,1, 12.685, 10529.712, 384.852, 52844.588 24/05/14,19:24:50,08,06,1, 11.9,1,1, 12.685, 10530.870, 384.636, 52845.117 24/05/14,19:24:50,09,06,1, 11.9,1,1, 12.685, 10529.984, 385.111, 52843.352 24/05/14,19:24:50,10,06,1, 11.9,1,1, 12.685, 10530.427, 384.914, 52846.022 24/05/14,19:24:50,11,06,1, 11.9,1,1, 12.685, 10531.190, 384.849, 52844.605 24/05/14,19:24:50,12,06,1, 11.9,1,1, 12.685, 10529.968, 385.043, 52844.135 24/05/14,19:24:50,13,06,1, 11.9,1,1, 12.685, 10530.912, 384.600, 52845.939 24/05/14,19:24:50,14,06,1, 11.9,1,1, 12.685, 10530.428, 384.794, 52843.304 24/05/14,19:24:50,15,06,1, 11.9,1,1, 12.685, 10529.640, 384.847, 52844.631 24/05/14,19:24:50,16,06,1, 11.9,1,1, 12.685, 10530.869, 384.684, 52845.167 24/05/14,19:24:50,17,06,1, 11.9,1,1, 12.685, 10530.000, 385.115, 52843.388 24/05/14,19:24:50,18,06,1, 11.9,1,1, 12.685, 10530.484, 384.950, 52846.069 24/05/14,19:24:50,19,06,1, 11.9,1,1, 12.685, 10531.229, 384.859, 52844.582 24/05/14,19:24:51,00,07,1, 11.9,1,1, 12.684, 10531.224, 384.859, 52844.582 24/05/14,19:24:51,01,07,1, 11.9,1,1, 12.684, 10529.980, 385.072, 52843.287 24/05/14,19:24:51,02,07,1, 11.9,1,1, 12.684, 10530.299, 384.883, 52845.817 24/05/14,19:24:51,03,07,1, 11.9,1,1, 12.684, 10531.215, 384.800, 52844.772 24/05/14,19:24:51,04,07,1, 11.9,1,1, 12.684, 10530.026, 385.052, 52844.104 24/05/14,19:24:51,05,07,1, 11.9,1,1, 12.684, 10530.929, 384.650, 52846.021 24/05/14,19:24:51,06,07,1, 11.9,1,1, 12.684, 10530.560, 384.847, 52843.502 24/05/14,19:24:51,07,07,1, 11.9,1,1, 12.684, 10529.697, 384.894, 52844.541 24/05/14,19:24:51,08,07,1, 11.9,1,1, 12.684, 10530.864, 384.630, 52845.272 24/05/14,19:24:51,09,07,1, 11.9,1,1, 12.684, 10529.958, 385.065, 52843.316 24/05/14,19:24:51,10,07,1, 11.9,1,1, 12.684, 10530.309, 384.903, 52845.834 24/05/14,19:24:51,11,07,1, 11.9,1,1, 12.684, 10531.252, 384.849, 52844.824 24/05/14,19:24:51,12,07,1, 11.9,1,1, 12.684, 10530.008, 385.022, 52844.059 24/05/14,19:24:51,13,07,1, 11.9,1,1, 12.684, 10530.913, 384.651, 52846.109 24/05/14,19:24:51,14,07,1, 11.9,1,1, 12.684, 10530.520, 384.794, 52843.537 24/05/14,19:24:51,15,07,1, 11.9,1,1, 12.684, 10529.674, 384.875, 52844.515 24/05/14,19:24:51,16,07,1, 11.9,1,1, 12.684, 10530.859, 384.659, 52845.282 24/05/14,19:24:51,17,07,1, 11.9,1,1, 12.684, 10529.962, 385.073, 52843.255 24/05/14,19:24:51,18,07,1, 11.9,1,1, 12.684, 10530.292, 384.929, 52845.872 24/05/14,19:24:51,19,07,1, 11.9,1,1, 12.684, 10531.224, 384.848, 52844.848 24/05/14,19:24:52,00,06,1, 11.9,1,1, 12.686, 10531.224, 384.848, 52844.848 24/05/14,19:24:52,01,06,1, 11.9,1,1, 12.686, 10529.961, 385.013, 52843.042 24/05/14,19:24:52,02,06,1, 11.9,1,1, 12.686, 10530.150, 384.951, 52845.597 24/05/14,19:24:52,03,06,1, 11.9,1,1, 12.686, 10531.190, 384.829, 52844.920 24/05/14,19:24:52,04,06,1, 11.9,1,1, 12.686, 10529.994, 385.052, 52843.818 24/05/14,19:24:52,05,06,1, 11.9,1,1, 12.686, 10530.947, 384.599, 52846.149 24/05/14,19:24:52,06,06,1, 11.9,1,1, 12.686, 10530.775, 384.792, 52843.764 24/05/14,19:24:52,07,06,1, 11.9,1,1, 12.686, 10529.678, 384.896, 52844.400 24/05/14,19:24:52,08,06,1, 11.9,1,1, 12.686, 10530.859, 384.635, 52845.335 24/05/14,19:24:52,09,06,1, 11.9,1,1, 12.686, 10530.016, 385.002, 52843.176 24/05/14,19:24:52,10,06,1, 11.9,1,1, 12.686, 10530.121, 384.880, 52845.621 24/05/14,19:24:52,11,06,1, 11.9,1,1, 12.686, 10531.155, 384.816, 52844.941 24/05/14,19:24:52,12,06,1, 11.9,1,1, 12.686, 10529.997, 385.077, 52843.951 24/05/14,19:24:52,13,06,1, 11.9,1,1, 12.686, 10530.940, 384.682, 52846.180 24/05/14,19:24:52,14,06,1, 11.9,1,1, 12.686, 10530.801, 384.811, 52843.753 24/05/14,19:24:52,15,06,1, 11.9,1,1, 12.686, 10529.670, 384.873, 52844.471 24/05/14,19:24:52,16,06,1, 11.9,1,1, 12.686, 10530.815, 384.598, 52845.337 24/05/14,19:24:52,17,06,1, 11.9,1,1, 12.686, 10529.949, 385.001, 52843.185 24/05/14,19:24:52,18,06,1, 11.9,1,1, 12.686, 10530.112, 384.889, 52845.559 24/05/14,19:24:52,19,06,1, 11.9,1,1, 12.686, 10531.216, 384.849, 52844.961 24/05/14,19:24:53,00,06,1, 11.9,1,1, 12.686, 10531.216, 384.849, 52844.961 24/05/14,19:24:53,01,06,1, 11.9,1,1, 12.686, 10530.027, 384.982, 52843.019 24/05/14,19:24:53,02,06,1, 11.9,1,1, 12.686, 10529.939, 384.931, 52845.239 24/05/14,19:24:53,03,06,1, 11.9,1,1, 12.686, 10531.109, 384.816, 52844.955 24/05/14,19:24:53,04,06,1, 11.9,1,1, 12.686, 10530.125, 385.136, 52844.043 24/05/14,19:24:53,05,06,1, 11.9,1,1, 12.686, 10530.766, 384.647, 52845.925 24/05/14,19:24:53,06,06,1, 11.9,1,1, 12.686, 10530.887, 384.735, 52844.009 24/05/14,19:24:53,07,06,1, 11.9,1,1, 12.686, 10529.849, 384.868, 52844.262 24/05/14,19:24:53,08,06,1, 11.9,1,1, 12.686, 10530.758, 384.575, 52845.265 24/05/14,19:24:53,09,06,1, 11.9,1,1, 12.686, 10530.057, 384.967, 52843.349 24/05/14,19:24:53,10,06,1, 11.9,1,1, 12.686, 10529.944, 384.894, 52845.269 24/05/14,19:24:53,11,06,1, 11.9,1,1, 12.686, 10530.928, 384.755, 52844.823 24/05/14,19:24:53,12,06,1, 11.9,1,1, 12.686, 10530.125, 385.133, 52843.970 24/05/14,19:24:53,13,06,1, 11.9,1,1, 12.686, 10530.741, 384.663, 52845.915 24/05/14,19:24:53,14,06,1, 11.9,1,1, 12.686, 10530.910, 384.799, 52844.097 24/05/14,19:24:53,15,06,1, 11.9,1,1, 12.686, 10529.930, 384.906, 52844.312 24/05/14,19:24:53,16,06,1, 11.9,1,1, 12.686, 10530.762, 384.572, 52845.223 24/05/14,19:24:53,17,06,1, 11.9,1,1, 12.686, 10530.070, 384.962, 52843.192 24/05/14,19:24:53,18,06,1, 11.9,1,1, 12.686, 10529.929, 384.849, 52845.123 24/05/14,19:24:53,19,06,1, 11.9,1,1, 12.686, 10530.965, 384.773, 52844.861 24/05/14,19:24:54,00,06,1, 11.9,1,1, 12.683, 10530.957, 384.773, 52844.861 24/05/14,19:24:54,01,06,1, 11.9,1,1, 12.683, 10530.271, 385.005, 52844.188 24/05/14,19:24:54,02,06,1, 11.9,1,1, 12.683, 10530.121, 384.796, 52844.617 24/05/14,19:24:54,03,06,1, 11.9,1,1, 12.683, 10530.363, 384.688, 52844.505 24/05/14,19:24:54,04,06,1, 11.9,1,1, 12.683, 10530.462, 385.323, 52844.715 24/05/14,19:24:54,05,06,1, 11.9,1,1, 12.683, 10530.570, 384.663, 52845.034 24/05/14,19:24:54,06,06,1, 11.9,1,1, 12.683, 10530.744, 384.816, 52844.609 24/05/14,19:24:54,07,06,1, 11.9,1,1, 12.683, 10530.473, 384.973, 52844.650 24/05/14,19:24:54,08,06,1, 11.9,1,1, 12.683, 10530.405, 384.361, 52844.543 24/05/14,19:24:54,09,06,1, 11.9,1,1, 12.683, 10530.269, 384.986, 52844.121 24/05/14,19:24:54,10,06,1, 11.9,1,1, 12.683, 10530.143, 384.822, 52844.566 24/05/14,19:24:54,11,06,1, 11.9,1,1, 12.683, 10530.337, 384.671, 52844.479 24/05/14,19:24:54,12,06,1, 11.9,1,1, 12.683, 10530.434, 385.255, 52844.535 24/05/14,19:24:54,13,06,1, 11.9,1,1, 12.683, 10530.563, 384.655, 52845.110 24/05/14,19:24:54,14,06,1, 11.9,1,1, 12.683, 10530.716, 384.815, 52844.719 24/05/14,19:24:54,15,06,1, 11.9,1,1, 12.683, 10530.563, 385.008, 52844.792 24/05/14,19:24:54,16,06,1, 11.9,1,1, 12.683, 10530.416, 384.420, 52844.625 24/05/14,19:24:54,17,06,1, 11.9,1,1, 12.683, 10530.350, 385.038, 52844.172 24/05/14,19:24:54,18,06,1, 11.9,1,1, 12.683, 10530.113, 384.785, 52844.550 24/05/14,19:24:54,19,06,1, 11.9,1,1, 12.683, 10530.289, 384.636, 52844.423 24/05/14,19:24:55,00,06,1, 11.8,1,1, 12.684, 10530.281, 384.636, 52844.423 24/05/14,19:24:55,01,06,1, 11.8,1,1, 12.684, 10530.477, 384.832, 52843.773 24/05/14,19:24:55,02,06,1, 11.8,1,1, 12.684, 10529.960, 384.819, 52844.488 24/05/14,19:24:55,03,06,1, 11.8,1,1, 12.684, 10530.593, 384.603, 52844.781 24/05/14,19:24:55,04,06,1, 11.8,1,1, 12.684, 10530.156, 385.168, 52843.872 24/05/14,19:24:55,05,06,1, 11.8,1,1, 12.684, 10530.394, 384.871, 52845.451 24/05/14,19:24:55,06,06,1, 11.8,1,1, 12.684, 10530.951, 384.833, 52844.790 24/05/14,19:24:55,07,06,1, 11.8,1,1, 12.684, 10530.312, 385.053, 52844.494 24/05/14,19:24:55,08,06,1, 11.8,1,1, 12.684, 10530.754, 384.477, 52845.366 24/05/14,19:24:55,09,06,1, 11.8,1,1, 12.684, 10530.534, 384.812, 52843.764 24/05/14,19:24:55,10,06,1, 11.8,1,1, 12.684, 10530.003, 384.820, 52844.470 24/05/14,19:24:55,11,06,1, 11.8,1,1, 12.684, 10530.636, 384.618, 52844.976 24/05/14,19:24:55,12,06,1, 11.8,1,1, 12.684, 10530.107, 385.178, 52843.852 24/05/14,19:24:55,13,06,1, 11.8,1,1, 12.684, 10530.361, 384.842, 52845.350 24/05/14,19:24:55,14,06,1, 11.8,1,1, 12.684, 10530.979, 384.822, 52844.816 24/05/14,19:24:55,15,06,1, 11.8,1,1, 12.684, 10530.291, 385.077, 52844.451 24/05/14,19:24:55,16,06,1, 11.8,1,1, 12.684, 10530.758, 384.473, 52845.358 24/05/14,19:24:55,17,06,1, 11.8,1,1, 12.684, 10530.579, 384.838, 52843.950 24/05/14,19:24:55,18,06,1, 11.8,1,1, 12.684, 10529.933, 384.881, 52844.602 24/05/14,19:24:55,19,06,1, 11.8,1,1, 12.684, 10530.540, 384.551, 52844.727 24/05/14,19:24:56,00,06,1, 11.9,1,1, 12.685, 10530.540, 384.551, 52844.727 24/05/14,19:24:56,01,06,1, 11.9,1,1, 12.685, 10530.748, 384.792, 52844.118 24/05/14,19:24:56,02,06,1, 11.9,1,1, 12.685, 10530.049, 384.830, 52844.485 24/05/14,19:24:56,03,06,1, 11.9,1,1, 12.685, 10530.603, 384.443, 52844.941 24/05/14,19:24:56,04,06,1, 11.9,1,1, 12.685, 10530.122, 385.044, 52843.652 24/05/14,19:24:56,05,06,1, 11.9,1,1, 12.685, 10530.123, 384.866, 52844.961 24/05/14,19:24:56,06,06,1, 11.9,1,1, 12.685, 10530.843, 384.768, 52844.705 24/05/14,19:24:56,07,06,1, 11.9,1,1, 12.685, 10530.312, 385.146, 52844.318 24/05/14,19:24:56,08,06,1, 11.9,1,1, 12.685, 10530.771, 384.591, 52845.540 24/05/14,19:24:56,09,06,1, 11.9,1,1, 12.685, 10530.831, 384.786, 52844.122 24/05/14,19:24:56,10,06,1, 11.9,1,1, 12.685, 10530.085, 384.884, 52844.411 24/05/14,19:24:56,11,06,1, 11.9,1,1, 12.685, 10530.605, 384.506, 52844.891 24/05/14,19:24:56,12,06,1, 11.9,1,1, 12.685, 10530.141, 385.027, 52843.702 24/05/14,19:24:56,13,06,1, 11.9,1,1, 12.685, 10530.084, 384.827, 52844.996 24/05/14,19:24:56,14,06,1, 11.9,1,1, 12.685, 10530.802, 384.783, 52844.784 24/05/14,19:24:56,15,06,1, 11.9,1,1, 12.685, 10530.288, 385.139, 52844.229 24/05/14,19:24:56,16,06,1, 11.9,1,1, 12.685, 10530.737, 384.608, 52845.578 24/05/14,19:24:56,17,06,1, 11.9,1,1, 12.685, 10530.875, 384.784, 52844.230 24/05/14,19:24:56,18,06,1, 11.9,1,1, 12.685, 10530.127, 384.861, 52844.471 24/05/14,19:24:56,19,06,1, 11.9,1,1, 12.685, 10530.615, 384.481, 52844.920 24/05/14,19:24:57,00,06,1, 11.9,1,1, 12.680, 10530.615, 384.481, 52844.920 24/05/14,19:24:57,01,06,1, 11.9,1,1, 12.680, 10530.892, 384.786, 52844.533 24/05/14,19:24:57,02,06,1, 11.9,1,1, 12.680, 10530.233, 384.961, 52844.405 24/05/14,19:24:57,03,06,1, 11.9,1,1, 12.680, 10530.692, 384.466, 52845.236 24/05/14,19:24:57,04,06,1, 11.9,1,1, 12.680, 10530.327, 384.854, 52843.575 24/05/14,19:24:57,05,06,1, 11.9,1,1, 12.680, 10529.917, 384.793, 52844.553 24/05/14,19:24:57,06,06,1, 11.9,1,1, 12.680, 10530.631, 384.669, 52844.767 24/05/14,19:24:57,07,06,1, 11.9,1,1, 12.680, 10530.200, 385.172, 52844.179 24/05/14,19:24:57,08,06,1, 11.9,1,1, 12.680, 10530.561, 384.691, 52845.192 24/05/14,19:24:57,09,06,1, 11.9,1,1, 12.680, 10530.566, 384.843, 52844.688 24/05/14,19:24:57,10,06,1, 11.9,1,1, 12.680, 10530.655, 385.098, 52844.939 24/05/14,19:24:57,11,06,1, 11.9,1,1, 12.680, 10530.383, 384.381, 52844.487 24/05/14,19:24:57,12,06,1, 11.9,1,1, 12.680, 10530.426, 385.030, 52844.554 24/05/14,19:24:57,13,06,1, 11.9,1,1, 12.680, 10530.389, 384.786, 52844.685 24/05/14,19:24:57,14,06,1, 11.9,1,1, 12.680, 10530.150, 384.586, 52844.467 24/05/14,19:24:57,15,06,1, 11.9,1,1, 12.680, 10530.513, 385.262, 52844.970 24/05/14,19:24:57,16,06,1, 11.9,1,1, 12.680, 10530.482, 384.573, 52844.726 24/05/14,19:24:57,17,06,1, 11.9,1,1, 12.680, 10530.454, 384.855, 52844.742 24/05/14,19:24:57,18,06,1, 11.9,1,1, 12.680, 10530.747, 385.103, 52844.957 24/05/14,19:24:57,19,06,1, 11.9,1,1, 12.680, 10530.306, 384.280, 52843.725 24/05/14,19:24:58,00,07,1, 11.9,1,1, 12.681, 10530.298, 384.280, 52843.725 24/05/14,19:24:58,01,07,1, 11.9,1,1, 12.681, 10530.121, 384.803, 52844.568 24/05/14,19:24:58,02,07,1, 11.9,1,1, 12.681, 10530.997, 385.245, 52845.498 24/05/14,19:24:58,03,07,1, 11.9,1,1, 12.681, 10530.311, 384.352, 52843.951 24/05/14,19:24:58,04,07,1, 11.9,1,1, 12.681, 10530.420, 385.015, 52845.041 24/05/14,19:24:58,05,07,1, 11.9,1,1, 12.681, 10530.825, 384.901, 52844.809 24/05/14,19:24:58,06,07,1, 11.9,1,1, 12.681, 10529.913, 384.348, 52843.785 24/05/14,19:24:58,07,07,1, 11.9,1,1, 12.681, 10530.581, 385.267, 52845.394 24/05/14,19:24:58,08,07,1, 11.9,1,1, 12.681, 10530.518, 384.592, 52844.256 24/05/14,19:24:58,09,07,1, 11.9,1,1, 12.681, 10530.137, 384.778, 52844.454 24/05/14,19:24:58,10,07,1, 11.9,1,1, 12.681, 10531.026, 385.304, 52845.584 24/05/14,19:24:58,11,07,1, 11.9,1,1, 12.681, 10530.343, 384.356, 52844.055 24/05/14,19:24:58,12,07,1, 11.9,1,1, 12.681, 10530.416, 385.020, 52845.106 24/05/14,19:24:58,13,07,1, 11.9,1,1, 12.681, 10530.890, 384.899, 52844.898 24/05/14,19:24:58,14,07,1, 11.9,1,1, 12.681, 10529.925, 384.334, 52843.790 24/05/14,19:24:58,15,07,1, 11.9,1,1, 12.681, 10530.587, 385.247, 52845.350 24/05/14,19:24:58,16,07,1, 11.9,1,1, 12.681, 10530.477, 384.607, 52844.303 24/05/14,19:24:58,17,07,1, 11.9,1,1, 12.681, 10530.080, 384.732, 52844.421 24/05/14,19:24:58,18,07,1, 11.9,1,1, 12.681, 10531.026, 385.278, 52845.650 24/05/14,19:24:58,19,07,1, 11.9,1,1, 12.681, 10530.384, 384.379, 52844.127 24/05/14,19:24:59,00,06,1, 11.9,1,1, 12.682, 10530.381, 384.379, 52844.127 24/05/14,19:24:59,01,06,1, 11.9,1,1, 12.682, 10529.944, 384.518, 52844.174 24/05/14,19:24:59,02,06,1, 11.9,1,1, 12.682, 10530.851, 385.292, 52845.649 24/05/14,19:24:59,03,06,1, 11.9,1,1, 12.682, 10530.468, 384.507, 52844.127 24/05/14,19:24:59,04,06,1, 11.9,1,1, 12.682, 10530.362, 384.898, 52844.870 24/05/14,19:24:59,05,06,1, 11.9,1,1, 12.682, 10531.011, 385.073, 52845.317 24/05/14,19:24:59,06,06,1, 11.9,1,1, 12.682, 10530.134, 384.305, 52843.842 24/05/14,19:24:59,07,06,1, 11.9,1,1, 12.682, 10530.414, 385.110, 52845.186 24/05/14,19:24:59,08,06,1, 11.9,1,1, 12.682, 10530.577, 384.711, 52844.610 24/05/14,19:24:59,09,06,1, 11.9,1,1, 12.682, 10529.916, 384.494, 52844.066 24/05/14,19:24:59,10,06,1, 11.9,1,1, 12.682, 10530.828, 385.289, 52845.642 24/05/14,19:24:59,11,06,1, 11.9,1,1, 12.682, 10530.454, 384.465, 52844.333 24/05/14,19:24:59,12,06,1, 11.9,1,1, 12.682, 10530.306, 384.871, 52844.878 24/05/14,19:24:59,13,06,1, 11.9,1,1, 12.682, 10530.997, 385.084, 52845.279 24/05/14,19:24:59,14,06,1, 11.9,1,1, 12.682, 10530.146, 384.259, 52843.748 24/05/14,19:24:59,15,06,1, 11.9,1,1, 12.682, 10530.499, 385.114, 52845.192 24/05/14,19:24:59,16,06,1, 11.9,1,1, 12.682, 10530.622, 384.730, 52844.613 24/05/14,19:24:59,17,06,1, 11.9,1,1, 12.682, 10529.902, 384.493, 52844.061 24/05/14,19:24:59,18,06,1, 11.9,1,1, 12.682, 10530.808, 385.275, 52845.568 24/05/14,19:24:59,19,06,1, 11.9,1,1, 12.682, 10530.444, 384.540, 52844.208 24/05/14,19:25:00,00,06,1, 12.0,1,1, 12.683, 10530.440, 384.540, 52844.208 24/05/14,19:25:00,01,06,1, 12.0,1,1, 12.683, 10529.828, 384.240, 52843.321 24/05/14,19:25:00,02,06,1, 12.0,1,1, 12.683, 10530.446, 385.303, 52845.658 24/05/14,19:25:00,03,06,1, 12.0,1,1, 12.683, 10530.803, 384.571, 52844.663 24/05/14,19:25:00,04,06,1, 12.0,1,1, 12.683, 10529.885, 384.662, 52844.011 24/05/14,19:25:00,05,06,1, 12.0,1,1, 12.683, 10531.070, 385.281, 52846.125 24/05/14,19:25:00,06,06,1, 12.0,1,1, 12.683, 10530.571, 384.256, 52843.839 24/05/14,19:25:00,07,06,1, 12.0,1,1, 12.683, 10530.173, 384.893, 52844.879 24/05/14,19:25:00,08,06,1, 12.0,1,1, 12.683, 10530.793, 384.884, 52845.075 24/05/14,19:25:00,09,06,1, 12.0,1,1, 12.683, 10530.147, 384.302, 52843.860 24/05/14,19:25:00,10,06,1, 12.0,1,1, 12.683, 10530.127, 385.180, 52844.642 24/05/14,19:25:00,11,06,1, 12.0,1,1, 12.683, 10530.547, 384.765, 52845.036 24/05/14,19:25:00,12,06,1, 12.0,1,1, 12.683, 10530.300, 384.650, 52844.073 24/05/14,19:25:00,13,06,1, 12.0,1,1, 12.683, 10530.666, 385.215, 52845.275 24/05/14,19:25:00,14,06,1, 12.0,1,1, 12.683, 10530.888, 384.391, 52844.782 24/05/14,19:25:00,15,06,1, 12.0,1,1, 12.683, 10530.402, 384.795, 52844.227 24/05/14,19:25:00,16,06,1, 12.0,1,1, 12.683, 10530.591, 384.910, 52845.205 24/05/14,19:25:00,17,06,1, 12.0,1,1, 12.683, 10530.263, 384.308, 52843.881 24/05/14,19:25:00,18,06,1, 12.0,1,1, 12.683, 10530.118, 385.100, 52844.371 24/05/14,19:25:00,19,06,1, 12.0,1,1, 12.683, 10530.453, 384.726, 52844.960 24/05/14,19:25:01,00,07,1, 12.0,1,1, 12.680, 10530.448, 384.726, 52844.960 24/05/14,19:25:01,01,07,1, 12.0,1,1, 12.680, 10530.527, 384.322, 52844.734 24/05/14,19:25:01,02,07,1, 12.0,1,1, 12.680, 10530.345, 384.901, 52844.232 24/05/14,19:25:01,03,07,1, 12.0,1,1, 12.680, 10530.167, 384.738, 52844.460 24/05/14,19:25:01,04,07,1, 12.0,1,1, 12.680, 10530.392, 384.593, 52844.378 24/05/14,19:25:01,05,07,1, 12.0,1,1, 12.680, 10530.446, 385.212, 52844.611 24/05/14,19:25:01,06,07,1, 12.0,1,1, 12.680, 10530.543, 384.612, 52844.981 24/05/14,19:25:01,07,07,1, 12.0,1,1, 12.680, 10530.822, 384.776, 52844.773 24/05/14,19:25:01,08,07,1, 12.0,1,1, 12.680, 10530.592, 384.923, 52844.897 24/05/14,19:25:01,09,07,1, 12.0,1,1, 12.680, 10530.530, 384.308, 52844.633 24/05/14,19:25:01,10,07,1, 12.0,1,1, 12.680, 10530.410, 384.891, 52844.042 24/05/14,19:25:01,11,07,1, 12.0,1,1, 12.680, 10530.206, 384.671, 52844.455 24/05/14,19:25:01,12,07,1, 12.0,1,1, 12.680, 10530.336, 384.494, 52844.424 24/05/14,19:25:01,13,07,1, 12.0,1,1, 12.680, 10530.391, 385.140, 52844.496 24/05/14,19:25:01,14,07,1, 12.0,1,1, 12.680, 10530.523, 384.597, 52844.962 24/05/14,19:25:01,15,07,1, 12.0,1,1, 12.680, 10530.761, 384.799, 52844.642 24/05/14,19:25:01,16,07,1, 12.0,1,1, 12.680, 10530.683, 385.031, 52844.927 24/05/14,19:25:01,17,07,1, 12.0,1,1, 12.680, 10530.594, 384.370, 52844.715 24/05/14,19:25:01,18,07,1, 12.0,1,1, 12.680, 10530.439, 384.779, 52844.074 24/05/14,19:25:01,19,07,1, 12.0,1,1, 12.680, 10530.211, 384.703, 52844.507 24/05/14,19:25:02,00,07,1, 11.9,1,1, 12.679, 10530.206, 384.703, 52844.507 24/05/14,19:25:02,01,07,1, 11.9,1,1, 12.679, 10530.704, 384.372, 52844.897 24/05/14,19:25:02,02,07,1, 11.9,1,1, 12.679, 10530.686, 384.799, 52844.354 24/05/14,19:25:02,03,07,1, 11.9,1,1, 12.679, 10530.416, 384.772, 52844.610 24/05/14,19:25:02,04,07,1, 11.9,1,1, 12.679, 10530.369, 384.356, 52844.270 24/05/14,19:25:02,05,07,1, 11.9,1,1, 12.679, 10530.222, 385.011, 52844.055 24/05/14,19:25:02,06,07,1, 11.9,1,1, 12.679, 10530.266, 384.679, 52844.684 24/05/14,19:25:02,07,07,1, 11.9,1,1, 12.679, 10530.531, 384.642, 52844.455 24/05/14,19:25:02,08,07,1, 11.9,1,1, 12.679, 10530.583, 385.084, 52844.603 24/05/14,19:25:02,09,07,1, 11.9,1,1, 12.679, 10530.697, 384.428, 52844.984 24/05/14,19:25:02,10,07,1, 11.9,1,1, 12.679, 10530.663, 384.766, 52844.561 24/05/14,19:25:02,11,07,1, 11.9,1,1, 12.679, 10530.416, 384.761, 52844.624 24/05/14,19:25:02,12,07,1, 11.9,1,1, 12.679, 10530.234, 384.353, 52844.888 24/05/14,19:25:02,13,07,1, 11.9,1,1, 12.679, 10530.464, 384.909, 52843.951 24/05/14,19:25:02,14,07,1, 11.9,1,1, 12.679, 10529.948, 384.623, 52844.383 24/05/14,19:25:02,15,07,1, 11.9,1,1, 12.679, 10530.736, 384.765, 52845.130 24/05/14,19:25:02,16,07,1, 11.9,1,1, 12.679, 10530.584, 385.089, 52844.327 24/05/14,19:25:02,17,07,1, 11.9,1,1, 12.679, 10530.472, 384.515, 52845.244 24/05/14,19:25:02,18,07,1, 11.9,1,1, 12.679, 10531.016, 384.803, 52844.757 24/05/14,19:25:02,19,07,1, 11.9,1,1, 12.679, 10530.223, 384.698, 52843.967 24/05/14,19:25:03,00,06,1, 11.9,1,1, 12.681, 10530.223, 384.698, 52843.967 24/05/14,19:25:03,01,06,1, 11.9,1,1, 12.681, 10530.281, 384.585, 52844.942 24/05/14,19:25:03,02,06,1, 11.9,1,1, 12.681, 10531.048, 384.791, 52845.126 24/05/14,19:25:03,03,06,1, 11.9,1,1, 12.681, 10530.436, 384.881, 52844.196 24/05/14,19:25:03,04,06,1, 11.9,1,1, 12.681, 10530.523, 384.380, 52845.002 24/05/14,19:25:03,05,06,1, 11.9,1,1, 12.681, 10530.728, 384.761, 52844.211 24/05/14,19:25:03,06,06,1, 11.9,1,1, 12.681, 10529.896, 384.627, 52844.117 24/05/14,19:25:03,07,06,1, 11.9,1,1, 12.681, 10530.418, 384.501, 52844.860 24/05/14,19:25:03,08,06,1, 11.9,1,1, 12.681, 10530.479, 385.035, 52844.144 24/05/14,19:25:03,09,06,1, 11.9,1,1, 12.681, 10530.232, 384.648, 52845.050 24/05/14,19:25:03,10,06,1, 11.9,1,1, 12.681, 10531.025, 384.802, 52845.116 24/05/14,19:25:03,11,06,1, 11.9,1,1, 12.681, 10530.539, 384.878, 52844.260 24/05/14,19:25:03,12,06,1, 11.9,1,1, 12.681, 10530.521, 384.348, 52845.149 24/05/14,19:25:03,13,06,1, 11.9,1,1, 12.681, 10530.763, 384.723, 52844.272 24/05/14,19:25:03,14,06,1, 11.9,1,1, 12.681, 10529.939, 384.624, 52843.956 24/05/14,19:25:03,15,06,1, 11.9,1,1, 12.681, 10530.477, 384.507, 52844.947 24/05/14,19:25:03,16,06,1, 11.9,1,1, 12.681, 10530.456, 385.051, 52844.118 24/05/14,19:25:03,17,06,1, 11.9,1,1, 12.681, 10530.197, 384.624, 52844.887 24/05/14,19:25:03,18,06,1, 11.9,1,1, 12.681, 10531.040, 384.767, 52845.163 24/05/14,19:25:03,19,06,1, 11.9,1,1, 12.681, 10530.530, 384.871, 52844.296 24/05/14,19:25:04,00,06,1, 11.9,1,1, 12.682, 10530.523, 384.871, 52844.296 24/05/14,19:25:04,01,06,1, 11.9,1,1, 12.682, 10530.007, 384.652, 52844.368 24/05/14,19:25:04,02,06,1, 11.9,1,1, 12.682, 10530.809, 384.750, 52845.195 24/05/14,19:25:04,03,06,1, 11.9,1,1, 12.682, 10530.580, 385.114, 52844.398 24/05/14,19:25:04,04,06,1, 11.9,1,1, 12.682, 10530.509, 384.483, 52845.098 24/05/14,19:25:04,05,06,1, 11.9,1,1, 12.682, 10531.069, 384.730, 52844.800 24/05/14,19:25:04,06,06,1, 11.9,1,1, 12.682, 10530.178, 384.677, 52844.076 24/05/14,19:25:04,07,06,1, 11.9,1,1, 12.682, 10530.391, 384.304, 52844.850 24/05/14,19:25:04,08,06,1, 11.9,1,1, 12.682, 10530.490, 384.929, 52844.038 24/05/14,19:25:04,09,06,1, 11.9,1,1, 12.682, 10529.955, 384.666, 52844.415 24/05/14,19:25:04,10,06,1, 11.9,1,1, 12.682, 10530.767, 384.713, 52845.060 24/05/14,19:25:04,11,06,1, 11.9,1,1, 12.682, 10530.585, 385.069, 52844.291 24/05/14,19:25:04,12,06,1, 11.9,1,1, 12.682, 10530.496, 384.473, 52845.074 24/05/14,19:25:04,13,06,1, 11.9,1,1, 12.682, 10531.015, 384.731, 52844.759 24/05/14,19:25:04,14,06,1, 11.9,1,1, 12.682, 10530.275, 384.666, 52843.967 24/05/14,19:25:04,15,06,1, 11.9,1,1, 12.682, 10530.451, 384.324, 52844.855 24/05/14,19:25:04,16,06,1, 11.9,1,1, 12.682, 10530.542, 384.924, 52844.118 24/05/14,19:25:04,17,06,1, 11.9,1,1, 12.682, 10529.948, 384.681, 52844.365 24/05/14,19:25:04,18,06,1, 11.9,1,1, 12.682, 10530.629, 384.663, 52845.057 24/05/14,19:25:04,19,06,1, 11.9,1,1, 12.682, 10530.624, 385.050, 52844.272 24/05/14,19:25:05,00,07,1, 11.9,1,1, 12.682, 10530.623, 385.050, 52844.272 24/05/14,19:25:05,01,07,1, 11.9,1,1, 12.682, 10529.932, 384.630, 52844.039 24/05/14,19:25:05,02,07,1, 11.9,1,1, 12.682, 10530.454, 384.516, 52844.935 24/05/14,19:25:05,03,07,1, 11.9,1,1, 12.682, 10530.446, 385.070, 52844.106 24/05/14,19:25:05,04,07,1, 11.9,1,1, 12.682, 10530.173, 384.590, 52844.734 24/05/14,19:25:05,05,07,1, 11.9,1,1, 12.682, 10531.011, 384.691, 52845.066 24/05/14,19:25:05,06,07,1, 11.9,1,1, 12.682, 10530.539, 384.926, 52844.189 24/05/14,19:25:05,07,07,1, 11.9,1,1, 12.682, 10530.535, 384.339, 52844.981 24/05/14,19:25:05,08,07,1, 11.9,1,1, 12.682, 10530.767, 384.796, 52844.302 24/05/14,19:25:05,09,07,1, 11.9,1,1, 12.682, 10529.940, 384.630, 52843.929 24/05/14,19:25:05,10,07,1, 11.9,1,1, 12.682, 10530.363, 384.480, 52844.897 24/05/14,19:25:05,11,07,1, 11.9,1,1, 12.682, 10530.460, 385.011, 52843.998 24/05/14,19:25:05,12,07,1, 11.9,1,1, 12.682, 10530.093, 384.605, 52844.754 24/05/14,19:25:05,13,07,1, 11.9,1,1, 12.682, 10530.944, 384.717, 52845.103 24/05/14,19:25:05,14,07,1, 11.9,1,1, 12.682, 10530.599, 384.917, 52844.288 24/05/14,19:25:05,15,07,1, 11.9,1,1, 12.682, 10530.599, 384.434, 52845.135 24/05/14,19:25:05,16,07,1, 11.9,1,1, 12.682, 10530.838, 384.794, 52844.396 24/05/14,19:25:05,17,07,1, 11.9,1,1, 12.682, 10529.986, 384.602, 52843.928 24/05/14,19:25:05,18,07,1, 11.9,1,1, 12.682, 10530.400, 384.461, 52844.857 24/05/14,19:25:05,19,07,1, 11.9,1,1, 12.682, 10530.429, 385.003, 52843.922 24/05/14,19:25:06,00,07,1, 11.9,1,1, 12.681, 10530.423, 385.003, 52843.922 24/05/14,19:25:06,01,07,1, 11.9,1,1, 12.681, 10530.483, 384.779, 52844.510 24/05/14,19:25:06,02,07,1, 11.9,1,1, 12.681, 10530.458, 384.292, 52844.354 24/05/14,19:25:06,03,07,1, 11.9,1,1, 12.681, 10530.303, 384.893, 52844.121 24/05/14,19:25:06,04,07,1, 11.9,1,1, 12.681, 10530.215, 384.624, 52844.555 24/05/14,19:25:06,05,07,1, 11.9,1,1, 12.681, 10530.526, 384.551, 52844.462 24/05/14,19:25:06,06,07,1, 11.9,1,1, 12.681, 10530.541, 385.142, 52844.712 24/05/14,19:25:06,07,07,1, 11.9,1,1, 12.681, 10530.678, 384.483, 52845.001 24/05/14,19:25:06,08,07,1, 11.9,1,1, 12.681, 10530.775, 384.717, 52844.499 24/05/14,19:25:06,09,07,1, 11.9,1,1, 12.681, 10530.513, 384.815, 52844.620 24/05/14,19:25:06,10,07,1, 11.9,1,1, 12.681, 10530.451, 384.266, 52844.446 24/05/14,19:25:06,11,07,1, 11.9,1,1, 12.681, 10530.289, 384.837, 52844.067 24/05/14,19:25:06,12,07,1, 11.9,1,1, 12.681, 10530.219, 384.643, 52844.566 24/05/14,19:25:06,13,07,1, 11.9,1,1, 12.681, 10530.483, 384.540, 52844.427 24/05/14,19:25:06,14,07,1, 11.9,1,1, 12.681, 10530.564, 385.100, 52844.608 24/05/14,19:25:06,15,07,1, 11.9,1,1, 12.681, 10530.655, 384.496, 52844.937 24/05/14,19:25:06,16,07,1, 11.9,1,1, 12.681, 10530.810, 384.729, 52844.490 24/05/14,19:25:06,17,07,1, 11.9,1,1, 12.681, 10530.532, 384.757, 52844.574 24/05/14,19:25:06,18,07,1, 11.9,1,1, 12.681, 10530.445, 384.156, 52844.502 24/05/14,19:25:06,19,07,1, 11.9,1,1, 12.681, 10530.292, 384.875, 52844.035 24/05/14,19:25:07,00,07,1, 12.0,1,1, 12.681, 10530.289, 384.875, 52844.035 24/05/14,19:25:07,01,07,1, 12.0,1,1, 12.681, 10530.699, 385.019, 52844.745 24/05/14,19:25:07,02,07,1, 12.0,1,1, 12.681, 10530.678, 384.263, 52844.777 24/05/14,19:25:07,03,07,1, 12.0,1,1, 12.681, 10530.528, 384.744, 52844.122 24/05/14,19:25:07,04,07,1, 12.0,1,1, 12.681, 10530.215, 384.617, 52844.412 24/05/14,19:25:07,05,07,1, 12.0,1,1, 12.681, 10530.308, 384.337, 52844.289 24/05/14,19:25:07,06,07,1, 12.0,1,1, 12.681, 10530.337, 385.110, 52844.353 24/05/14,19:25:07,07,07,1, 12.0,1,1, 12.681, 10530.458, 384.599, 52844.862 24/05/14,19:25:07,08,07,1, 12.0,1,1, 12.681, 10530.717, 384.665, 52844.586 24/05/14,19:25:07,09,07,1, 12.0,1,1, 12.681, 10530.637, 384.973, 52844.607 24/05/14,19:25:07,10,07,1, 12.0,1,1, 12.681, 10530.663, 384.241, 52844.734 24/05/14,19:25:07,11,07,1, 12.0,1,1, 12.681, 10530.554, 384.734, 52844.195 24/05/14,19:25:07,12,07,1, 12.0,1,1, 12.681, 10530.207, 384.671, 52844.487 24/05/14,19:25:07,13,07,1, 12.0,1,1, 12.681, 10530.324, 384.386, 52844.267 24/05/14,19:25:07,14,07,1, 12.0,1,1, 12.681, 10530.322, 385.066, 52844.324 24/05/14,19:25:07,15,07,1, 12.0,1,1, 12.681, 10530.406, 384.625, 52844.821 24/05/14,19:25:07,16,07,1, 12.0,1,1, 12.681, 10530.687, 384.675, 52844.688 24/05/14,19:25:07,17,07,1, 12.0,1,1, 12.681, 10530.649, 384.965, 52844.680 24/05/14,19:25:07,18,07,1, 12.0,1,1, 12.681, 10530.652, 384.276, 52844.724 24/05/14,19:25:07,19,07,1, 12.0,1,1, 12.681, 10530.623, 384.734, 52844.219 24/05/14,19:25:08,00,07,1, 11.9,1,1, 12.681, 10530.615, 384.734, 52844.219 24/05/14,19:25:08,01,07,1, 11.9,1,1, 12.681, 10530.573, 385.068, 52844.625 24/05/14,19:25:08,02,07,1, 11.9,1,1, 12.681, 10530.739, 384.411, 52845.035 24/05/14,19:25:08,03,07,1, 11.9,1,1, 12.681, 10530.773, 384.678, 52844.495 24/05/14,19:25:08,04,07,1, 11.9,1,1, 12.681, 10530.483, 384.727, 52844.537 24/05/14,19:25:08,05,07,1, 11.9,1,1, 12.681, 10530.411, 384.231, 52844.487 24/05/14,19:25:08,06,07,1, 11.9,1,1, 12.681, 10530.306, 384.880, 52844.117 24/05/14,19:25:08,07,07,1, 11.9,1,1, 12.681, 10530.203, 384.604, 52844.589 24/05/14,19:25:08,08,07,1, 11.9,1,1, 12.681, 10530.495, 384.533, 52844.378 24/05/14,19:25:08,09,07,1, 11.9,1,1, 12.681, 10530.553, 385.066, 52844.623 24/05/14,19:25:08,10,07,1, 11.9,1,1, 12.681, 10530.692, 384.380, 52844.993 24/05/14,19:25:08,11,07,1, 11.9,1,1, 12.681, 10530.781, 384.636, 52844.501 24/05/14,19:25:08,12,07,1, 11.9,1,1, 12.681, 10530.505, 384.729, 52844.454 24/05/14,19:25:08,13,07,1, 11.9,1,1, 12.681, 10530.439, 384.217, 52844.421 24/05/14,19:25:08,14,07,1, 11.9,1,1, 12.681, 10530.353, 384.894, 52844.031 24/05/14,19:25:08,15,07,1, 11.9,1,1, 12.681, 10530.219, 384.599, 52844.560 24/05/14,19:25:08,16,07,1, 11.9,1,1, 12.681, 10530.473, 384.558, 52844.484 24/05/14,19:25:08,17,07,1, 11.9,1,1, 12.681, 10530.504, 385.049, 52844.588 24/05/14,19:25:08,18,07,1, 11.9,1,1, 12.681, 10530.664, 384.435, 52845.020 24/05/14,19:25:08,19,07,1, 11.9,1,1, 12.681, 10530.843, 384.673, 52844.643 24/05/14,19:25:09,00,07,1, 11.9,1,1, 12.684, 10530.840, 384.673, 52844.643 24/05/14,19:25:09,01,07,1, 11.9,1,1, 12.684, 10530.380, 385.039, 52844.273 24/05/14,19:25:09,02,07,1, 11.9,1,1, 12.684, 10530.538, 384.555, 52844.873 24/05/14,19:25:09,03,07,1, 11.9,1,1, 12.684, 10530.812, 384.667, 52844.542 24/05/14,19:25:09,04,07,1, 11.9,1,1, 12.684, 10530.693, 384.916, 52844.789 24/05/14,19:25:09,05,07,1, 11.9,1,1, 12.684, 10530.660, 384.277, 52844.733 24/05/14,19:25:09,06,07,1, 11.9,1,1, 12.684, 10530.463, 384.736, 52844.077 24/05/14,19:25:09,07,07,1, 11.9,1,1, 12.684, 10530.232, 384.585, 52844.303 24/05/14,19:25:09,08,07,1, 11.9,1,1, 12.684, 10530.623, 384.446, 52845.223 24/05/14,19:25:09,09,07,1, 11.9,1,1, 12.684, 10530.067, 384.897, 52843.476 24/05/14,19:25:09,10,07,1, 11.9,1,1, 12.684, 10530.436, 384.670, 52845.580 24/05/14,19:25:09,11,07,1, 11.9,1,1, 12.684, 10531.136, 384.636, 52844.540 24/05/14,19:25:09,12,07,1, 11.9,1,1, 12.684, 10530.177, 384.858, 52844.031 24/05/14,19:25:09,13,07,1, 11.9,1,1, 12.684, 10530.961, 384.392, 52845.591 24/05/14,19:25:09,14,07,1, 11.9,1,1, 12.684, 10530.626, 384.579, 52843.492 24/05/14,19:25:09,15,07,1, 11.9,1,1, 12.684, 10529.834, 384.650, 52844.528 24/05/14,19:25:09,16,07,1, 11.9,1,1, 12.684, 10530.825, 384.416, 52844.895 24/05/14,19:25:09,17,07,1, 11.9,1,1, 12.684, 10530.085, 384.898, 52843.233 24/05/14,19:25:09,18,07,1, 11.9,1,1, 12.684, 10530.412, 384.677, 52845.485 24/05/14,19:25:09,19,07,1, 11.9,1,1, 12.684, 10531.198, 384.647, 52844.554 24/05/14,19:25:10,00,07,1, 11.9,1,1, 12.679, 10531.191, 384.647, 52844.554 24/05/14,19:25:10,01,07,1, 11.9,1,1, 12.679, 10530.132, 384.752, 52843.124 24/05/14,19:25:10,02,07,1, 11.9,1,1, 12.679, 10530.081, 384.701, 52845.057 24/05/14,19:25:10,03,07,1, 11.9,1,1, 12.679, 10531.123, 384.662, 52844.743 24/05/14,19:25:10,04,07,1, 11.9,1,1, 12.679, 10530.210, 384.967, 52843.853 24/05/14,19:25:10,05,07,1, 11.9,1,1, 12.679, 10530.894, 384.467, 52845.943 24/05/14,19:25:10,06,07,1, 11.9,1,1, 12.679, 10530.970, 384.585, 52843.872 24/05/14,19:25:10,07,07,1, 11.9,1,1, 12.679, 10529.949, 384.671, 52844.137 24/05/14,19:25:10,08,07,1, 11.9,1,1, 12.679, 10530.857, 384.373, 52845.178 24/05/14,19:25:10,09,07,1, 11.9,1,1, 12.679, 10530.168, 384.818, 52843.192 24/05/14,19:25:10,10,07,1, 11.9,1,1, 12.679, 10530.052, 384.743, 52845.136 24/05/14,19:25:10,11,07,1, 11.9,1,1, 12.679, 10531.067, 384.593, 52844.718 24/05/14,19:25:10,12,07,1, 11.9,1,1, 12.679, 10530.196, 384.914, 52843.682 24/05/14,19:25:10,13,07,1, 11.9,1,1, 12.679, 10530.925, 384.479, 52845.831 24/05/14,19:25:10,14,07,1, 11.9,1,1, 12.679, 10531.063, 384.547, 52843.924 24/05/14,19:25:10,15,07,1, 11.9,1,1, 12.679, 10530.024, 384.670, 52844.289 24/05/14,19:25:10,16,07,1, 11.9,1,1, 12.679, 10530.797, 384.345, 52845.186 24/05/14,19:25:10,17,07,1, 11.9,1,1, 12.679, 10530.153, 384.817, 52843.100 24/05/14,19:25:10,18,07,1, 11.9,1,1, 12.679, 10530.031, 384.671, 52844.851 24/05/14,19:25:10,19,07,1, 11.9,1,1, 12.679, 10531.080, 384.546, 52844.730 24/05/14,19:25:11,00,07,1, 11.9,1,1, 12.683, 10531.074, 384.546, 52844.730 24/05/14,19:25:11,01,07,1, 11.9,1,1, 12.683, 10530.449, 384.682, 52843.141 24/05/14,19:25:11,02,07,1, 11.9,1,1, 12.683, 10529.910, 384.722, 52844.634 24/05/14,19:25:11,03,07,1, 11.9,1,1, 12.683, 10530.967, 384.508, 52844.843 24/05/14,19:25:11,04,07,1, 11.9,1,1, 12.683, 10530.107, 384.950, 52843.540 24/05/14,19:25:11,05,07,1, 11.9,1,1, 12.683, 10530.630, 384.623, 52845.796 24/05/14,19:25:11,06,07,1, 11.9,1,1, 12.683, 10531.209, 384.584, 52844.392 24/05/14,19:25:11,07,07,1, 11.9,1,1, 12.683, 10530.127, 384.802, 52844.167 24/05/14,19:25:11,08,07,1, 11.9,1,1, 12.683, 10531.002, 384.354, 52845.449 24/05/14,19:25:11,09,07,1, 11.9,1,1, 12.683, 10530.448, 384.668, 52843.201 24/05/14,19:25:11,10,07,1, 11.9,1,1, 12.683, 10529.901, 384.694, 52844.609 24/05/14,19:25:11,11,07,1, 11.9,1,1, 12.683, 10530.922, 384.492, 52844.749 24/05/14,19:25:11,12,07,1, 11.9,1,1, 12.683, 10530.135, 384.900, 52843.329 24/05/14,19:25:11,13,07,1, 11.9,1,1, 12.683, 10530.636, 384.635, 52845.663 24/05/14,19:25:11,14,07,1, 11.9,1,1, 12.683, 10531.242, 384.642, 52844.477 24/05/14,19:25:11,15,07,1, 11.9,1,1, 12.683, 10530.145, 384.801, 52844.138 24/05/14,19:25:11,16,07,1, 11.9,1,1, 12.683, 10531.004, 384.342, 52845.478 24/05/14,19:25:11,17,07,1, 11.9,1,1, 12.683, 10530.510, 384.589, 52843.185 24/05/14,19:25:11,18,07,1, 11.9,1,1, 12.683, 10529.849, 384.615, 52844.549 24/05/14,19:25:11,19,07,1, 11.9,1,1, 12.683, 10530.927, 384.474, 52844.752 24/05/14,19:25:12,00,07,1, 11.9,1,1, 12.682, 10530.924, 384.474, 52844.752 24/05/14,19:25:12,01,07,1, 11.9,1,1, 12.682, 10530.760, 384.611, 52843.542 24/05/14,19:25:12,02,07,1, 11.9,1,1, 12.682, 10529.895, 384.607, 52844.320 24/05/14,19:25:12,03,07,1, 11.9,1,1, 12.682, 10530.891, 384.349, 52844.838 24/05/14,19:25:12,04,07,1, 11.9,1,1, 12.682, 10530.110, 384.875, 52843.244 24/05/14,19:25:12,05,07,1, 11.9,1,1, 12.682, 10530.323, 384.686, 52845.411 24/05/14,19:25:12,06,07,1, 11.9,1,1, 12.682, 10531.197, 384.645, 52844.627 24/05/14,19:25:12,07,07,1, 11.9,1,1, 12.682, 10530.241, 384.936, 52844.045 24/05/14,19:25:12,08,07,1, 11.9,1,1, 12.682, 10530.961, 384.447, 52845.820 24/05/14,19:25:12,09,07,1, 11.9,1,1, 12.682, 10530.795, 384.605, 52843.554 24/05/14,19:25:12,10,07,1, 11.9,1,1, 12.682, 10529.940, 384.613, 52844.357 24/05/14,19:25:12,11,07,1, 11.9,1,1, 12.682, 10530.846, 384.391, 52844.869 24/05/14,19:25:12,12,07,1, 11.9,1,1, 12.682, 10530.135, 384.847, 52843.079 24/05/14,19:25:12,13,07,1, 11.9,1,1, 12.682, 10530.315, 384.712, 52845.399 24/05/14,19:25:12,14,07,1, 11.9,1,1, 12.682, 10531.206, 384.655, 52844.731 24/05/14,19:25:12,15,07,1, 11.9,1,1, 12.682, 10530.204, 384.901, 52843.961 24/05/14,19:25:12,16,07,1, 11.9,1,1, 12.682, 10531.032, 384.379, 52845.706 24/05/14,19:25:12,17,07,1, 11.9,1,1, 12.682, 10530.799, 384.566, 52843.627 24/05/14,19:25:12,18,07,1, 11.9,1,1, 12.682, 10529.949, 384.679, 52844.329 24/05/14,19:25:12,19,07,1, 11.9,1,1, 12.682, 10530.839, 384.376, 52844.962 24/05/14,19:25:13,00,07,1, 11.8,1,1, 12.682, 10530.832, 384.376, 52844.962 24/05/14,19:25:13,01,07,1, 11.8,1,1, 12.682, 10531.099, 384.550, 52843.914 24/05/14,19:25:13,02,07,1, 11.8,1,1, 12.682, 10530.051, 384.671, 52844.194 24/05/14,19:25:13,03,07,1, 11.8,1,1, 12.682, 10530.924, 384.297, 52845.146 24/05/14,19:25:13,04,07,1, 11.8,1,1, 12.682, 10530.269, 384.745, 52843.036 24/05/14,19:25:13,05,07,1, 11.8,1,1, 12.682, 10530.117, 384.705, 52844.982 24/05/14,19:25:13,06,07,1, 11.8,1,1, 12.682, 10531.113, 384.624, 52844.734 24/05/14,19:25:13,07,07,1, 11.8,1,1, 12.682, 10530.181, 384.942, 52843.789 24/05/14,19:25:13,08,07,1, 11.8,1,1, 12.682, 10530.903, 384.498, 52845.754 24/05/14,19:25:13,09,07,1, 11.8,1,1, 12.682, 10531.080, 384.588, 52843.990 24/05/14,19:25:13,10,07,1, 11.8,1,1, 12.682, 10530.066, 384.729, 52844.141 24/05/14,19:25:13,11,07,1, 11.8,1,1, 12.682, 10530.903, 384.323, 52845.142 24/05/14,19:25:13,12,07,1, 11.8,1,1, 12.682, 10530.240, 384.735, 52843.093 24/05/14,19:25:13,13,07,1, 11.8,1,1, 12.682, 10530.025, 384.702, 52844.922 24/05/14,19:25:13,14,07,1, 11.8,1,1, 12.682, 10531.052, 384.509, 52844.699 24/05/14,19:25:13,15,07,1, 11.8,1,1, 12.682, 10530.183, 384.934, 52843.679 24/05/14,19:25:13,16,07,1, 11.8,1,1, 12.682, 10530.896, 384.523, 52845.716 24/05/14,19:25:13,17,07,1, 11.8,1,1, 12.682, 10531.109, 384.586, 52843.971 24/05/14,19:25:13,18,07,1, 11.8,1,1, 12.682, 10530.075, 384.782, 52844.176 24/05/14,19:25:13,19,07,1, 11.8,1,1, 12.682, 10530.939, 384.317, 52845.170 24/05/14,19:25:14,00,07,1, 11.9,1,1, 12.682, 10530.932, 384.317, 52845.170 24/05/14,19:25:14,01,07,1, 11.9,1,1, 12.682, 10531.155, 384.535, 52844.186 24/05/14,19:25:14,02,07,1, 11.9,1,1, 12.682, 10530.192, 384.741, 52843.956 24/05/14,19:25:14,03,07,1, 11.9,1,1, 12.682, 10531.005, 384.312, 52845.404 24/05/14,19:25:14,04,07,1, 11.9,1,1, 12.682, 10530.453, 384.681, 52843.160 24/05/14,19:25:14,05,07,1, 11.9,1,1, 12.682, 10529.882, 384.660, 52844.562 24/05/14,19:25:14,06,07,1, 11.9,1,1, 12.682, 10530.949, 384.449, 52844.826 24/05/14,19:25:14,07,07,1, 11.9,1,1, 12.682, 10530.176, 384.896, 52843.549 24/05/14,19:25:14,08,07,1, 11.9,1,1, 12.682, 10530.675, 384.606, 52845.635 24/05/14,19:25:14,09,07,1, 11.9,1,1, 12.682, 10531.221, 384.570, 52844.275 24/05/14,19:25:14,10,07,1, 11.9,1,1, 12.682, 10530.215, 384.821, 52844.155 24/05/14,19:25:14,11,07,1, 11.9,1,1, 12.682, 10531.002, 384.328, 52845.365 24/05/14,19:25:14,12,07,1, 11.9,1,1, 12.682, 10530.480, 384.607, 52843.046 24/05/14,19:25:14,13,07,1, 11.9,1,1, 12.682, 10529.896, 384.636, 52844.586 24/05/14,19:25:14,14,07,1, 11.9,1,1, 12.682, 10530.953, 384.468, 52844.739 24/05/14,19:25:14,15,07,1, 11.9,1,1, 12.682, 10530.202, 384.930, 52843.393 24/05/14,19:25:14,16,07,1, 11.9,1,1, 12.682, 10530.707, 384.594, 52845.703 24/05/14,19:25:14,17,07,1, 11.9,1,1, 12.682, 10531.222, 384.654, 52844.335 24/05/14,19:25:14,18,07,1, 11.9,1,1, 12.682, 10530.181, 384.789, 52843.939 24/05/14,19:25:14,19,07,1, 11.9,1,1, 12.682, 10530.997, 384.281, 52845.307 24/05/14,19:25:15,00,07,1, 11.9,1,1, 12.680, 10530.990, 384.281, 52845.307 24/05/14,19:25:15,01,07,1, 11.9,1,1, 12.680, 10531.230, 384.619, 52844.471 24/05/14,19:25:15,02,07,1, 11.9,1,1, 12.680, 10530.249, 384.879, 52844.019 24/05/14,19:25:15,03,07,1, 11.9,1,1, 12.680, 10531.028, 384.349, 52845.596 24/05/14,19:25:15,04,07,1, 11.9,1,1, 12.680, 10530.637, 384.539, 52843.343 24/05/14,19:25:15,05,07,1, 11.9,1,1, 12.680, 10529.931, 384.617, 52844.399 24/05/14,19:25:15,06,07,1, 11.9,1,1, 12.680, 10530.907, 384.377, 52844.848 24/05/14,19:25:15,07,07,1, 11.9,1,1, 12.680, 10530.132, 384.898, 52843.289 24/05/14,19:25:15,08,07,1, 11.9,1,1, 12.680, 10530.528, 384.693, 52845.462 24/05/14,19:25:15,09,07,1, 11.9,1,1, 12.680, 10531.240, 384.590, 52844.540 24/05/14,19:25:15,10,07,1, 11.9,1,1, 12.680, 10530.257, 384.825, 52844.019 24/05/14,19:25:15,11,07,1, 11.9,1,1, 12.680, 10531.020, 384.341, 52845.568 24/05/14,19:25:15,12,07,1, 11.9,1,1, 12.680, 10530.680, 384.565, 52843.323 24/05/14,19:25:15,13,07,1, 11.9,1,1, 12.680, 10529.918, 384.613, 52844.275 24/05/14,19:25:15,14,07,1, 11.9,1,1, 12.680, 10530.932, 384.392, 52844.844 24/05/14,19:25:15,15,07,1, 11.9,1,1, 12.680, 10530.143, 384.848, 52843.274 24/05/14,19:25:15,16,07,1, 11.9,1,1, 12.680, 10530.482, 384.625, 52845.549 24/05/14,19:25:15,17,07,1, 11.9,1,1, 12.680, 10531.199, 384.579, 52844.479 24/05/14,19:25:15,18,07,1, 11.9,1,1, 12.680, 10530.217, 384.783, 52843.837 24/05/14,19:25:15,19,07,1, 11.9,1,1, 12.680, 10531.062, 384.369, 52845.565 24/05/14,19:25:16,00,07,1, 11.9,1,1, 12.679, 10531.057, 384.369, 52845.565 24/05/14,19:25:16,01,07,1, 11.9,1,1, 12.679, 10531.225, 384.559, 52844.610 24/05/14,19:25:16,02,07,1, 11.9,1,1, 12.679, 10530.331, 384.835, 52843.886 24/05/14,19:25:16,03,07,1, 11.9,1,1, 12.679, 10531.067, 384.387, 52845.728 24/05/14,19:25:16,04,07,1, 11.9,1,1, 12.679, 10530.898, 384.546, 52843.580 24/05/14,19:25:16,05,07,1, 11.9,1,1, 12.679, 10529.960, 384.659, 52844.187 24/05/14,19:25:16,06,07,1, 11.9,1,1, 12.679, 10530.920, 384.363, 52844.912 24/05/14,19:25:16,07,07,1, 11.9,1,1, 12.679, 10530.136, 384.791, 52843.190 24/05/14,19:25:16,08,07,1, 11.9,1,1, 12.679, 10530.324, 384.656, 52845.180 24/05/14,19:25:16,09,07,1, 11.9,1,1, 12.679, 10531.207, 384.566, 52844.569 24/05/14,19:25:16,10,07,1, 11.9,1,1, 12.679, 10530.326, 384.892, 52843.857 24/05/14,19:25:16,11,07,1, 11.9,1,1, 12.679, 10531.018, 384.405, 52845.693 24/05/14,19:25:16,12,07,1, 11.9,1,1, 12.679, 10530.885, 384.563, 52843.517 24/05/14,19:25:16,13,07,1, 11.9,1,1, 12.679, 10530.019, 384.617, 52844.236 24/05/14,19:25:16,14,07,1, 11.9,1,1, 12.679, 10530.883, 384.280, 52844.972 24/05/14,19:25:16,15,07,1, 11.9,1,1, 12.679, 10530.160, 384.813, 52843.233 24/05/14,19:25:16,16,07,1, 11.9,1,1, 12.679, 10530.352, 384.646, 52845.286 24/05/14,19:25:16,17,07,1, 11.9,1,1, 12.679, 10531.210, 384.584, 52844.642 24/05/14,19:25:16,18,07,1, 11.9,1,1, 12.679, 10530.264, 384.879, 52843.886 24/05/14,19:25:16,19,07,1, 11.9,1,1, 12.679, 10531.037, 384.398, 52845.637 24/05/14,19:25:17,00,07,1, 11.9,1,1, 12.679, 10531.032, 384.398, 52845.637 24/05/14,19:25:17,01,07,1, 11.9,1,1, 12.679, 10531.174, 384.580, 52844.718 24/05/14,19:25:17,02,07,1, 11.9,1,1, 12.679, 10530.297, 384.903, 52843.800 24/05/14,19:25:17,03,07,1, 11.9,1,1, 12.679, 10531.047, 384.476, 52845.758 24/05/14,19:25:17,04,07,1, 11.9,1,1, 12.679, 10531.003, 384.543, 52843.761 24/05/14,19:25:17,05,07,1, 11.9,1,1, 12.679, 10530.024, 384.614, 52844.192 24/05/14,19:25:17,06,07,1, 11.9,1,1, 12.679, 10530.973, 384.284, 52845.024 24/05/14,19:25:17,07,07,1, 11.9,1,1, 12.679, 10530.234, 384.763, 52843.213 24/05/14,19:25:17,08,07,1, 11.9,1,1, 12.679, 10530.269, 384.659, 52845.208 24/05/14,19:25:17,09,07,1, 11.9,1,1, 12.679, 10531.218, 384.604, 52844.805 24/05/14,19:25:17,10,07,1, 11.9,1,1, 12.679, 10530.302, 384.918, 52843.984 24/05/14,19:25:17,11,07,1, 11.9,1,1, 12.679, 10530.979, 384.408, 52845.781 24/05/14,19:25:17,12,07,1, 11.9,1,1, 12.679, 10530.976, 384.498, 52843.756 24/05/14,19:25:17,13,07,1, 11.9,1,1, 12.679, 10530.031, 384.618, 52844.145 24/05/14,19:25:17,14,07,1, 11.9,1,1, 12.679, 10530.900, 384.333, 52844.984 24/05/14,19:25:17,15,07,1, 11.9,1,1, 12.679, 10530.211, 384.797, 52843.140 24/05/14,19:25:17,16,07,1, 11.9,1,1, 12.679, 10530.247, 384.663, 52845.090 24/05/14,19:25:17,17,07,1, 11.9,1,1, 12.679, 10531.230, 384.529, 52844.685 24/05/14,19:25:17,18,07,1, 11.9,1,1, 12.679, 10530.294, 384.833, 52843.874 24/05/14,19:25:17,19,07,1, 11.9,1,1, 12.679, 10531.015, 384.421, 52845.768 24/05/14,19:25:18,00,07,1, 11.9,1,1, 12.682, 10531.007, 384.421, 52845.768 24/05/14,19:25:18,01,07,1, 11.9,1,1, 12.682, 10531.259, 384.556, 52844.743 24/05/14,19:25:18,02,07,1, 11.9,1,1, 12.682, 10530.314, 384.853, 52843.719 24/05/14,19:25:18,03,07,1, 11.9,1,1, 12.682, 10531.045, 384.391, 52845.705 24/05/14,19:25:18,04,07,1, 11.9,1,1, 12.682, 10530.992, 384.538, 52843.709 24/05/14,19:25:18,05,07,1, 11.9,1,1, 12.682, 10530.058, 384.621, 52844.163 24/05/14,19:25:18,06,07,1, 11.9,1,1, 12.682, 10530.984, 384.336, 52845.002 24/05/14,19:25:18,07,07,1, 11.9,1,1, 12.682, 10530.304, 384.781, 52843.022 24/05/14,19:25:18,08,07,1, 11.9,1,1, 12.682, 10530.273, 384.650, 52845.103 24/05/14,19:25:18,09,07,1, 11.9,1,1, 12.682, 10531.219, 384.539, 52844.670 24/05/14,19:25:18,10,07,1, 11.9,1,1, 12.682, 10530.295, 384.861, 52843.778 24/05/14,19:25:18,11,07,1, 11.9,1,1, 12.682, 10531.010, 384.434, 52845.794 24/05/14,19:25:18,12,07,1, 11.9,1,1, 12.682, 10531.020, 384.565, 52843.801 24/05/14,19:25:18,13,07,1, 11.9,1,1, 12.682, 10530.089, 384.661, 52844.233 24/05/14,19:25:18,14,07,1, 11.9,1,1, 12.682, 10530.934, 384.316, 52845.024 24/05/14,19:25:18,15,07,1, 11.9,1,1, 12.682, 10530.253, 384.743, 52843.113 24/05/14,19:25:18,16,07,1, 11.9,1,1, 12.682, 10530.205, 384.629, 52845.137 24/05/14,19:25:18,17,07,1, 11.9,1,1, 12.682, 10531.172, 384.578, 52844.641 24/05/14,19:25:18,18,07,1, 11.9,1,1, 12.682, 10530.367, 384.907, 52843.876 24/05/14,19:25:18,19,07,1, 11.9,1,1, 12.682, 10531.036, 384.472, 52845.854 24/05/14,19:25:19,00,07,1, 11.9,1,1, 12.680, 10531.032, 384.472, 52845.854 24/05/14,19:25:19,01,07,1, 11.9,1,1, 12.680, 10531.279, 384.637, 52844.734 24/05/14,19:25:19,02,07,1, 11.9,1,1, 12.680, 10530.349, 384.937, 52843.908 24/05/14,19:25:19,03,07,1, 11.9,1,1, 12.680, 10531.084, 384.502, 52845.769 24/05/14,19:25:19,04,07,1, 11.9,1,1, 12.680, 10531.065, 384.618, 52843.732 24/05/14,19:25:19,05,07,1, 11.9,1,1, 12.680, 10530.081, 384.680, 52844.131 24/05/14,19:25:19,06,07,1, 11.9,1,1, 12.680, 10530.950, 384.344, 52844.954 24/05/14,19:25:19,07,07,1, 11.9,1,1, 12.680, 10530.220, 384.700, 52843.052 24/05/14,19:25:19,08,07,1, 11.9,1,1, 12.680, 10530.269, 384.697, 52845.198 24/05/14,19:25:19,09,07,1, 11.9,1,1, 12.680, 10531.251, 384.582, 52844.696 24/05/14,19:25:19,10,07,1, 11.9,1,1, 12.680, 10530.370, 384.957, 52843.862 24/05/14,19:25:19,11,07,1, 11.9,1,1, 12.680, 10531.048, 384.468, 52845.720 24/05/14,19:25:19,12,07,1, 11.9,1,1, 12.680, 10531.072, 384.568, 52843.697 24/05/14,19:25:19,13,07,1, 11.9,1,1, 12.680, 10530.095, 384.624, 52844.194 24/05/14,19:25:19,14,07,1, 11.9,1,1, 12.680, 10530.993, 384.329, 52844.978 24/05/14,19:25:19,15,07,1, 11.9,1,1, 12.680, 10530.250, 384.792, 52843.192 24/05/14,19:25:19,16,07,1, 11.9,1,1, 12.680, 10530.223, 384.682, 52845.214 24/05/14,19:25:19,17,07,1, 11.9,1,1, 12.680, 10531.260, 384.608, 52844.717 24/05/14,19:25:19,18,07,1, 11.9,1,1, 12.680, 10530.312, 384.896, 52843.855 24/05/14,19:25:19,19,07,1, 11.9,1,1, 12.680, 10531.084, 384.405, 52845.749 24/05/14,19:25:20,00,07,1, 11.9,1,1, 12.679, 10531.082, 384.405, 52845.749 24/05/14,19:25:20,01,07,1, 11.9,1,1, 12.679, 10531.253, 384.591, 52844.714 24/05/14,19:25:20,02,07,1, 11.9,1,1, 12.679, 10530.326, 384.916, 52843.875 24/05/14,19:25:20,03,07,1, 11.9,1,1, 12.679, 10531.105, 384.362, 52845.750 24/05/14,19:25:20,04,07,1, 11.9,1,1, 12.679, 10531.035, 384.548, 52843.637 24/05/14,19:25:20,05,07,1, 11.9,1,1, 12.679, 10530.074, 384.617, 52844.164 24/05/14,19:25:20,06,07,1, 11.9,1,1, 12.679, 10531.001, 384.357, 52844.957 24/05/14,19:25:20,07,07,1, 11.9,1,1, 12.679, 10530.303, 384.803, 52843.032 24/05/14,19:25:20,08,07,1, 11.9,1,1, 12.679, 10530.365, 384.683, 52845.225 24/05/14,19:25:20,09,07,1, 11.9,1,1, 12.679, 10531.239, 384.595, 52844.679 24/05/14,19:25:20,10,07,1, 11.9,1,1, 12.679, 10530.308, 384.885, 52843.895 24/05/14,19:25:20,11,07,1, 11.9,1,1, 12.679, 10531.067, 384.422, 52845.663 24/05/14,19:25:20,12,07,1, 11.9,1,1, 12.679, 10531.015, 384.597, 52843.597 24/05/14,19:25:20,13,07,1, 11.9,1,1, 12.679, 10530.073, 384.652, 52844.221 24/05/14,19:25:20,14,07,1, 11.9,1,1, 12.679, 10531.009, 384.347, 52844.946 24/05/14,19:25:20,15,07,1, 11.9,1,1, 12.679, 10530.249, 384.826, 52843.120 24/05/14,19:25:20,16,07,1, 11.9,1,1, 12.679, 10530.352, 384.666, 52845.234 24/05/14,19:25:20,17,07,1, 11.9,1,1, 12.679, 10531.241, 384.563, 52844.587 24/05/14,19:25:20,18,07,1, 11.9,1,1, 12.679, 10530.352, 384.862, 52843.850 24/05/14,19:25:20,19,07,1, 11.9,1,1, 12.679, 10531.052, 384.433, 52845.698 24/05/14,19:25:21,00,07,1, 11.8,1,1, 12.682, 10531.049, 384.433, 52845.698 24/05/14,19:25:21,01,07,1, 11.8,1,1, 12.682, 10531.301, 384.582, 52844.487 24/05/14,19:25:21,02,07,1, 11.8,1,1, 12.682, 10530.366, 384.810, 52843.910 24/05/14,19:25:21,03,07,1, 11.8,1,1, 12.682, 10531.131, 384.391, 52845.654 24/05/14,19:25:21,04,07,1, 11.8,1,1, 12.682, 10530.946, 384.555, 52843.560 24/05/14,19:25:21,05,07,1, 11.8,1,1, 12.682, 10530.079, 384.648, 52844.163 24/05/14,19:25:21,06,07,1, 11.8,1,1, 12.682, 10530.991, 384.348, 52844.857 24/05/14,19:25:21,07,07,1, 11.8,1,1, 12.682, 10530.282, 384.788, 52843.200 24/05/14,19:25:21,08,07,1, 11.8,1,1, 12.682, 10530.413, 384.629, 52845.294 24/05/14,19:25:21,09,07,1, 11.8,1,1, 12.682, 10531.299, 384.549, 52844.439 24/05/14,19:25:21,10,07,1, 11.8,1,1, 12.682, 10530.376, 384.896, 52843.936 24/05/14,19:25:21,11,07,1, 11.8,1,1, 12.682, 10531.139, 384.457, 52845.736 24/05/14,19:25:21,12,07,1, 11.8,1,1, 12.682, 10530.898, 384.576, 52843.497 24/05/14,19:25:21,13,07,1, 11.8,1,1, 12.682, 10530.049, 384.627, 52844.168 24/05/14,19:25:21,14,07,1, 11.8,1,1, 12.682, 10530.988, 384.326, 52844.822 24/05/14,19:25:21,15,07,1, 11.8,1,1, 12.682, 10530.277, 384.820, 52843.130 24/05/14,19:25:21,16,07,1, 11.8,1,1, 12.682, 10530.504, 384.633, 52845.334 24/05/14,19:25:21,17,07,1, 11.8,1,1, 12.682, 10531.330, 384.588, 52844.670 24/05/14,19:25:21,18,07,1, 11.8,1,1, 12.682, 10530.435, 384.910, 52844.025 24/05/14,19:25:21,19,07,1, 11.8,1,1, 12.682, 10531.077, 384.399, 52845.580 24/05/14,19:25:22,00,07,1, 12.0,1,1, 12.676, 10531.074, 384.399, 52845.580 24/05/14,19:25:22,01,07,1, 12.0,1,1, 12.676, 10531.369, 384.588, 52844.655 24/05/14,19:25:22,02,07,1, 12.0,1,1, 12.676, 10530.357, 384.834, 52844.053 24/05/14,19:25:22,03,07,1, 12.0,1,1, 12.676, 10531.116, 384.388, 52845.615 24/05/14,19:25:22,04,07,1, 12.0,1,1, 12.676, 10530.781, 384.572, 52843.280 24/05/14,19:25:22,05,07,1, 12.0,1,1, 12.676, 10530.028, 384.555, 52844.241 24/05/14,19:25:22,06,07,1, 12.0,1,1, 12.676, 10531.037, 384.337, 52844.760 24/05/14,19:25:22,07,07,1, 12.0,1,1, 12.676, 10530.280, 384.839, 52843.278 24/05/14,19:25:22,08,07,1, 12.0,1,1, 12.676, 10530.564, 384.675, 52845.493 24/05/14,19:25:22,09,07,1, 12.0,1,1, 12.676, 10531.339, 384.612, 52844.526 24/05/14,19:25:22,10,07,1, 12.0,1,1, 12.676, 10530.385, 384.808, 52843.968 24/05/14,19:25:22,11,07,1, 12.0,1,1, 12.676, 10531.104, 384.295, 52845.523 24/05/14,19:25:22,12,07,1, 12.0,1,1, 12.676, 10530.783, 384.579, 52843.311 24/05/14,19:25:22,13,07,1, 12.0,1,1, 12.676, 10529.985, 384.542, 52844.280 24/05/14,19:25:22,14,07,1, 12.0,1,1, 12.676, 10531.005, 384.407, 52844.822 24/05/14,19:25:22,15,07,1, 12.0,1,1, 12.676, 10530.288, 384.870, 52843.038 24/05/14,19:25:22,16,07,1, 12.0,1,1, 12.676, 10530.613, 384.673, 52845.507 24/05/14,19:25:22,17,07,1, 12.0,1,1, 12.676, 10531.332, 384.567, 52844.491 24/05/14,19:25:22,18,07,1, 12.0,1,1, 12.676, 10530.383, 384.754, 52843.916 24/05/14,19:25:22,19,07,1, 12.0,1,1, 12.676, 10531.126, 384.336, 52845.721 24/05/14,19:25:23,00,07,1, 11.9,1,1, 12.681, 10531.124, 384.336, 52845.721 24/05/14,19:25:23,01,07,1, 11.9,1,1, 12.681, 10531.384, 384.596, 52844.394 24/05/14,19:25:23,02,07,1, 11.9,1,1, 12.681, 10530.357, 384.736, 52844.037 24/05/14,19:25:23,03,07,1, 11.9,1,1, 12.681, 10531.114, 384.275, 52845.333 24/05/14,19:25:23,04,07,1, 11.9,1,1, 12.681, 10530.663, 384.622, 52843.072 24/05/14,19:25:23,05,07,1, 11.9,1,1, 12.681, 10530.097, 384.671, 52844.476 24/05/14,19:25:23,06,07,1, 11.9,1,1, 12.681, 10531.094, 384.457, 52844.858 24/05/14,19:25:23,07,07,1, 11.9,1,1, 12.681, 10530.314, 384.914, 52843.476 24/05/14,19:25:23,08,07,1, 11.9,1,1, 12.681, 10530.755, 384.549, 52845.575 24/05/14,19:25:23,09,07,1, 11.9,1,1, 12.681, 10531.298, 384.500, 52844.216 24/05/14,19:25:23,10,07,1, 11.9,1,1, 12.681, 10530.344, 384.773, 52844.018 24/05/14,19:25:23,11,07,1, 11.9,1,1, 12.681, 10531.090, 384.278, 52845.329 24/05/14,19:25:23,12,07,1, 11.9,1,1, 12.681, 10530.633, 384.628, 52843.044 24/05/14,19:25:23,13,07,1, 11.9,1,1, 12.681, 10530.051, 384.682, 52844.484 24/05/14,19:25:23,14,07,1, 11.9,1,1, 12.681, 10531.144, 384.441, 52844.805 24/05/14,19:25:23,15,07,1, 11.9,1,1, 12.681, 10530.265, 384.859, 52843.443 24/05/14,19:25:23,16,07,1, 11.9,1,1, 12.681, 10530.752, 384.572, 52845.548 24/05/14,19:25:23,17,07,1, 11.9,1,1, 12.681, 10531.408, 384.553, 52844.232 24/05/14,19:25:23,18,07,1, 11.9,1,1, 12.681, 10530.356, 384.742, 52844.053 24/05/14,19:25:23,19,07,1, 11.9,1,1, 12.681, 10531.151, 384.312, 52845.365 24/05/14,19:25:24,00,07,1, 11.9,1,1, 12.677, 10531.149, 384.312, 52845.365 24/05/14,19:25:24,01,07,1, 11.9,1,1, 12.677, 10531.358, 384.497, 52844.023 24/05/14,19:25:24,02,07,1, 11.9,1,1, 12.677, 10530.295, 384.736, 52844.076 24/05/14,19:25:24,03,07,1, 11.9,1,1, 12.677, 10531.109, 384.288, 52845.188 24/05/14,19:25:24,04,07,1, 11.9,1,1, 12.677, 10530.512, 384.663, 52842.997 24/05/14,19:25:24,05,07,1, 11.9,1,1, 12.677, 10530.112, 384.613, 52844.605 24/05/14,19:25:24,06,07,1, 11.9,1,1, 12.677, 10531.197, 384.453, 52844.625 24/05/14,19:25:24,07,07,1, 11.9,1,1, 12.677, 10530.386, 384.920, 52843.500 24/05/14,19:25:24,08,07,1, 11.9,1,1, 12.677, 10531.011, 384.530, 52845.746 24/05/14,19:25:24,09,07,1, 11.9,1,1, 12.677, 10531.345, 384.564, 52844.192 24/05/14,19:25:24,10,07,1, 11.9,1,1, 12.677, 10530.300, 384.784, 52844.085 24/05/14,19:25:24,11,07,1, 11.9,1,1, 12.677, 10531.110, 384.270, 52845.159 24/05/14,19:25:24,12,07,1, 11.9,1,1, 12.677, 10530.507, 384.613, 52842.844 24/05/14,19:25:24,13,07,1, 11.9,1,1, 12.677, 10530.157, 384.582, 52844.694 24/05/14,19:25:24,14,07,1, 11.9,1,1, 12.677, 10531.204, 384.481, 52844.786 24/05/14,19:25:24,15,07,1, 11.9,1,1, 12.677, 10530.359, 384.923, 52843.635 24/05/14,19:25:24,16,07,1, 11.9,1,1, 12.677, 10530.996, 384.552, 52845.680 24/05/14,19:25:24,17,07,1, 11.9,1,1, 12.677, 10531.338, 384.564, 52843.940 24/05/14,19:25:24,18,07,1, 11.9,1,1, 12.677, 10530.320, 384.691, 52844.183 24/05/14,19:25:24,19,07,1, 11.9,1,1, 12.677, 10531.096, 384.225, 52845.111 24/05/14,19:25:25,00,07,1, 11.9,1,1, 12.677, 10531.090, 384.225, 52845.111 24/05/14,19:25:25,01,07,1, 11.9,1,1, 12.677, 10531.216, 384.590, 52843.824 24/05/14,19:25:25,02,07,1, 11.9,1,1, 12.677, 10530.257, 384.645, 52844.036 24/05/14,19:25:25,03,07,1, 11.9,1,1, 12.677, 10531.076, 384.222, 52844.959 24/05/14,19:25:25,04,07,1, 11.9,1,1, 12.677, 10530.399, 384.740, 52843.029 24/05/14,19:25:25,05,07,1, 11.9,1,1, 12.677, 10530.310, 384.642, 52844.929 24/05/14,19:25:25,06,07,1, 11.9,1,1, 12.677, 10531.311, 384.541, 52844.638 24/05/14,19:25:25,07,07,1, 11.9,1,1, 12.677, 10530.446, 384.959, 52843.683 24/05/14,19:25:25,08,07,1, 11.9,1,1, 12.677, 10531.159, 384.458, 52845.700 24/05/14,19:25:25,09,07,1, 11.9,1,1, 12.677, 10531.222, 384.519, 52843.851 24/05/14,19:25:25,10,07,1, 11.9,1,1, 12.677, 10530.187, 384.594, 52844.121 24/05/14,19:25:25,11,07,1, 11.9,1,1, 12.677, 10531.093, 384.302, 52845.016 24/05/14,19:25:25,12,07,1, 11.9,1,1, 12.677, 10530.429, 384.742, 52842.988 24/05/14,19:25:25,13,07,1, 11.9,1,1, 12.677, 10530.370, 384.688, 52844.957 24/05/14,19:25:25,14,07,1, 11.9,1,1, 12.677, 10531.308, 384.555, 52844.779 24/05/14,19:25:25,15,07,1, 11.9,1,1, 12.677, 10530.444, 384.887, 52843.812 24/05/14,19:25:25,16,07,1, 11.9,1,1, 12.677, 10531.123, 384.481, 52845.686 24/05/14,19:25:25,17,07,1, 11.9,1,1, 12.677, 10531.252, 384.491, 52843.860 24/05/14,19:25:25,18,07,1, 11.9,1,1, 12.677, 10530.225, 384.681, 52844.172 24/05/14,19:25:25,19,07,1, 11.9,1,1, 12.677, 10531.101, 384.310, 52845.003 24/05/14,19:25:26,00,07,1, 11.7,1,1, 12.677, 10531.099, 384.310, 52845.003 24/05/14,19:25:26,01,07,1, 11.7,1,1, 12.677, 10531.101, 384.533, 52843.573 24/05/14,19:25:26,02,07,1, 11.7,1,1, 12.677, 10530.190, 384.662, 52844.178 24/05/14,19:25:26,03,07,1, 11.7,1,1, 12.677, 10531.079, 384.297, 52844.914 24/05/14,19:25:26,04,07,1, 11.7,1,1, 12.677, 10530.404, 384.816, 52843.078 24/05/14,19:25:26,05,07,1, 11.7,1,1, 12.677, 10530.480, 384.639, 52845.102 24/05/14,19:25:26,06,07,1, 11.7,1,1, 12.677, 10531.407, 384.557, 52844.556 24/05/14,19:25:26,07,07,1, 11.7,1,1, 12.677, 10530.506, 384.823, 52843.858 24/05/14,19:25:26,08,07,1, 11.7,1,1, 12.677, 10531.203, 384.385, 52845.748 24/05/14,19:25:26,09,07,1, 11.7,1,1, 12.677, 10531.073, 384.558, 52843.650 24/05/14,19:25:26,10,07,1, 11.7,1,1, 12.677, 10530.181, 384.659, 52844.241 24/05/14,19:25:26,11,07,1, 11.7,1,1, 12.677, 10531.101, 384.313, 52844.884 24/05/14,19:25:26,12,07,1, 11.7,1,1, 12.677, 10530.351, 384.774, 52842.961 24/05/14,19:25:26,13,07,1, 11.7,1,1, 12.677, 10530.549, 384.576, 52845.064 24/05/14,19:25:26,14,07,1, 11.7,1,1, 12.677, 10531.391, 384.566, 52844.540 24/05/14,19:25:26,15,07,1, 11.7,1,1, 12.677, 10530.474, 384.856, 52843.786 24/05/14,19:25:26,16,07,1, 11.7,1,1, 12.677, 10531.262, 384.451, 52845.661 24/05/14,19:25:26,17,07,1, 11.7,1,1, 12.677, 10531.082, 384.519, 52843.586 24/05/14,19:25:26,18,07,1, 11.7,1,1, 12.677, 10530.189, 384.610, 52844.157 24/05/14,19:25:26,19,07,1, 11.7,1,1, 12.677, 10531.043, 384.326, 52844.828 24/05/14,19:25:27,00,07,1, 11.9,1,1, 12.680, 10531.040, 384.326, 52844.828 24/05/14,19:25:27,01,07,1, 11.9,1,1, 12.680, 10530.966, 384.528, 52843.377 24/05/14,19:25:27,02,07,1, 11.9,1,1, 12.680, 10530.079, 384.580, 52844.149 24/05/14,19:25:27,03,07,1, 11.9,1,1, 12.680, 10531.114, 384.341, 52844.750 24/05/14,19:25:27,04,07,1, 11.9,1,1, 12.680, 10530.433, 384.810, 52843.243 24/05/14,19:25:27,05,07,1, 11.9,1,1, 12.680, 10530.667, 384.676, 52845.364 24/05/14,19:25:27,06,07,1, 11.9,1,1, 12.680, 10531.513, 384.646, 52844.489 24/05/14,19:25:27,07,07,1, 11.9,1,1, 12.680, 10530.491, 384.822, 52843.839 24/05/14,19:25:27,08,07,1, 11.9,1,1, 12.680, 10531.256, 384.338, 52845.531 24/05/14,19:25:27,09,07,1, 11.9,1,1, 12.680, 10530.939, 384.518, 52843.303 24/05/14,19:25:27,10,07,1, 11.9,1,1, 12.680, 10530.153, 384.584, 52844.219 24/05/14,19:25:27,11,07,1, 11.9,1,1, 12.680, 10531.112, 384.402, 52844.788 24/05/14,19:25:27,12,07,1, 11.9,1,1, 12.680, 10530.371, 384.866, 52843.235 24/05/14,19:25:27,13,07,1, 11.9,1,1, 12.680, 10530.691, 384.648, 52845.367 24/05/14,19:25:27,14,07,1, 11.9,1,1, 12.680, 10531.488, 384.576, 52844.452 24/05/14,19:25:27,15,07,1, 11.9,1,1, 12.680, 10530.511, 384.743, 52843.921 24/05/14,19:25:27,16,07,1, 11.9,1,1, 12.680, 10531.258, 384.286, 52845.488 24/05/14,19:25:27,17,07,1, 11.9,1,1, 12.680, 10530.947, 384.563, 52843.273 24/05/14,19:25:27,18,07,1, 11.9,1,1, 12.680, 10530.130, 384.601, 52844.190 24/05/14,19:25:27,19,07,1, 11.9,1,1, 12.680, 10531.146, 384.417, 52844.798 24/05/14,19:25:28,00,07,1, 11.9,1,1, 12.678, 10531.141, 384.417, 52844.798 24/05/14,19:25:28,01,07,1, 11.9,1,1, 12.678, 10530.730, 384.664, 52843.954 24/05/14,19:25:28,02,07,1, 11.9,1,1, 12.678, 10530.515, 384.611, 52844.310 24/05/14,19:25:28,03,07,1, 11.9,1,1, 12.678, 10530.675, 384.383, 52844.105 24/05/14,19:25:28,04,07,1, 11.9,1,1, 12.678, 10530.730, 385.007, 52844.129 24/05/14,19:25:28,05,07,1, 11.9,1,1, 12.678, 10530.897, 384.438, 52844.718 24/05/14,19:25:28,06,07,1, 11.9,1,1, 12.678, 10531.101, 384.595, 52844.409 24/05/14,19:25:28,07,07,1, 11.9,1,1, 12.678, 10530.965, 384.788, 52844.499 24/05/14,19:25:28,08,07,1, 11.9,1,1, 12.678, 10530.928, 384.137, 52844.546 24/05/14,19:25:28,09,07,1, 11.9,1,1, 12.678, 10530.754, 384.704, 52843.950 24/05/14,19:25:28,10,07,1, 11.9,1,1, 12.678, 10530.494, 384.571, 52844.299 24/05/14,19:25:28,11,07,1, 11.9,1,1, 12.678, 10530.648, 384.364, 52844.233 24/05/14,19:25:28,12,07,1, 11.9,1,1, 12.678, 10530.707, 384.985, 52844.282 24/05/14,19:25:28,13,07,1, 11.9,1,1, 12.678, 10530.866, 384.471, 52844.857 24/05/14,19:25:28,14,07,1, 11.9,1,1, 12.678, 10531.111, 384.649, 52844.504 24/05/14,19:25:28,15,07,1, 11.9,1,1, 12.678, 10530.948, 384.786, 52844.575 24/05/14,19:25:28,16,07,1, 11.9,1,1, 12.678, 10530.898, 384.179, 52844.513 24/05/14,19:25:28,17,07,1, 11.9,1,1, 12.678, 10530.755, 384.713, 52843.900 24/05/14,19:25:28,18,07,1, 11.9,1,1, 12.678, 10530.538, 384.515, 52844.219 24/05/14,19:25:28,19,07,1, 11.9,1,1, 12.678, 10530.664, 384.349, 52844.152 24/05/14,19:25:29,00,07,1, 11.9,1,1, 12.678, 10530.657, 384.349, 52844.152 24/05/14,19:25:29,01,07,1, 11.9,1,1, 12.678, 10530.717, 384.624, 52843.355 24/05/14,19:25:29,02,07,1, 11.9,1,1, 12.678, 10530.347, 384.455, 52844.431 24/05/14,19:25:29,03,07,1, 11.9,1,1, 12.678, 10531.048, 384.412, 52844.529 24/05/14,19:25:29,04,07,1, 11.9,1,1, 12.678, 10530.572, 384.901, 52843.762 24/05/14,19:25:29,05,07,1, 11.9,1,1, 12.678, 10530.991, 384.499, 52845.408 24/05/14,19:25:29,06,07,1, 11.9,1,1, 12.678, 10531.348, 384.553, 52844.229 24/05/14,19:25:29,07,07,1, 11.9,1,1, 12.678, 10530.675, 384.743, 52844.179 24/05/14,19:25:29,08,07,1, 11.9,1,1, 12.678, 10531.101, 384.189, 52844.942 24/05/14,19:25:29,09,07,1, 11.9,1,1, 12.678, 10530.700, 384.577, 52843.338 24/05/14,19:25:29,10,07,1, 11.9,1,1, 12.678, 10530.370, 384.561, 52844.420 24/05/14,19:25:29,11,07,1, 11.9,1,1, 12.678, 10531.017, 384.422, 52844.465 24/05/14,19:25:29,12,07,1, 11.9,1,1, 12.678, 10530.568, 384.950, 52843.779 24/05/14,19:25:29,13,07,1, 11.9,1,1, 12.678, 10530.968, 384.498, 52845.297 24/05/14,19:25:29,14,07,1, 11.9,1,1, 12.678, 10531.380, 384.554, 52844.278 24/05/14,19:25:29,15,07,1, 11.9,1,1, 12.678, 10530.619, 384.710, 52844.181 24/05/14,19:25:29,16,07,1, 11.9,1,1, 12.678, 10531.148, 384.155, 52844.890 24/05/14,19:25:29,17,07,1, 11.9,1,1, 12.678, 10530.679, 384.593, 52843.330 24/05/14,19:25:29,18,07,1, 11.9,1,1, 12.678, 10530.383, 384.605, 52844.439 24/05/14,19:25:29,19,07,1, 11.9,1,1, 12.678, 10530.994, 384.399, 52844.562 24/05/14,19:25:30,00,07,1, 11.9,1,1, 12.678, 10530.990, 384.399, 52844.562 24/05/14,19:25:30,01,07,1, 11.9,1,1, 12.678, 10530.722, 384.645, 52843.339 24/05/14,19:25:30,02,07,1, 11.9,1,1, 12.678, 10530.366, 384.572, 52844.593 24/05/14,19:25:30,03,07,1, 11.9,1,1, 12.678, 10531.043, 384.470, 52844.545 24/05/14,19:25:30,04,07,1, 11.9,1,1, 12.678, 10530.672, 384.960, 52843.936 24/05/14,19:25:30,05,07,1, 11.9,1,1, 12.678, 10531.045, 384.378, 52845.345 24/05/14,19:25:30,06,07,1, 11.9,1,1, 12.678, 10531.301, 384.537, 52844.154 24/05/14,19:25:30,07,07,1, 11.9,1,1, 12.678, 10530.647, 384.706, 52844.203 24/05/14,19:25:30,08,07,1, 11.9,1,1, 12.678, 10531.100, 384.213, 52844.908 24/05/14,19:25:30,09,07,1, 11.9,1,1, 12.678, 10530.615, 384.668, 52843.236 24/05/14,19:25:30,10,07,1, 11.9,1,1, 12.678, 10530.359, 384.555, 52844.392 24/05/14,19:25:30,11,07,1, 11.9,1,1, 12.678, 10531.073, 384.425, 52844.450 24/05/14,19:25:30,12,07,1, 11.9,1,1, 12.678, 10530.666, 384.917, 52843.870 24/05/14,19:25:30,13,07,1, 11.9,1,1, 12.678, 10531.069, 384.412, 52845.360 24/05/14,19:25:30,14,07,1, 11.9,1,1, 12.678, 10531.291, 384.577, 52844.252 24/05/14,19:25:30,15,07,1, 11.9,1,1, 12.678, 10530.644, 384.708, 52844.246 24/05/14,19:25:30,16,07,1, 11.9,1,1, 12.678, 10531.069, 384.210, 52844.909 24/05/14,19:25:30,17,07,1, 11.9,1,1, 12.678, 10530.641, 384.620, 52843.299 24/05/14,19:25:30,18,07,1, 11.9,1,1, 12.678, 10530.394, 384.498, 52844.541 24/05/14,19:25:30,19,07,1, 11.9,1,1, 12.678, 10531.085, 384.429, 52844.542 24/05/14,19:25:31,00,07,1, 11.9,1,1, 12.676, 10531.082, 384.429, 52844.542 24/05/14,19:25:31,01,07,1, 11.9,1,1, 12.676, 10530.702, 384.764, 52843.897 24/05/14,19:25:31,02,07,1, 11.9,1,1, 12.676, 10530.609, 384.515, 52844.338 24/05/14,19:25:31,03,07,1, 11.9,1,1, 12.676, 10530.867, 384.459, 52844.295 24/05/14,19:25:31,04,07,1, 11.9,1,1, 12.676, 10530.925, 385.050, 52844.550 24/05/14,19:25:31,05,07,1, 11.9,1,1, 12.676, 10531.037, 384.381, 52844.879 24/05/14,19:25:31,06,07,1, 11.9,1,1, 12.676, 10531.175, 384.595, 52844.348 24/05/14,19:25:31,07,07,1, 11.9,1,1, 12.676, 10530.890, 384.654, 52844.420 24/05/14,19:25:31,08,07,1, 11.9,1,1, 12.676, 10530.790, 384.086, 52844.211 24/05/14,19:25:31,09,07,1, 11.9,1,1, 12.676, 10530.707, 384.760, 52843.839 24/05/14,19:25:31,10,07,1, 11.9,1,1, 12.676, 10530.550, 384.543, 52844.327 24/05/14,19:25:31,11,07,1, 11.9,1,1, 12.676, 10530.855, 384.456, 52844.291 24/05/14,19:25:31,12,07,1, 11.9,1,1, 12.676, 10530.954, 385.041, 52844.466 24/05/14,19:25:31,13,07,1, 11.9,1,1, 12.676, 10531.064, 384.362, 52844.796 24/05/14,19:25:31,14,07,1, 11.9,1,1, 12.676, 10531.155, 384.588, 52844.339 24/05/14,19:25:31,15,07,1, 11.9,1,1, 12.676, 10530.905, 384.655, 52844.407 24/05/14,19:25:31,16,07,1, 11.9,1,1, 12.676, 10530.893, 384.113, 52844.264 24/05/14,19:25:31,17,07,1, 11.9,1,1, 12.676, 10530.692, 384.756, 52843.856 24/05/14,19:25:31,18,07,1, 11.9,1,1, 12.676, 10530.601, 384.560, 52844.417 24/05/14,19:25:31,19,07,1, 11.9,1,1, 12.676, 10530.802, 384.433, 52844.253 24/05/14,19:25:32,00,07,1, 11.9,1,1, 12.679, 10530.798, 384.433, 52844.253 24/05/14,19:25:32,01,07,1, 11.9,1,1, 12.679, 10530.726, 384.817, 52843.885 24/05/14,19:25:32,02,07,1, 11.9,1,1, 12.679, 10530.604, 384.560, 52844.310 24/05/14,19:25:32,03,07,1, 11.9,1,1, 12.679, 10530.883, 384.426, 52844.206 24/05/14,19:25:32,04,07,1, 11.9,1,1, 12.679, 10530.981, 384.982, 52844.406 24/05/14,19:25:32,05,07,1, 11.9,1,1, 12.679, 10531.143, 384.317, 52844.910 24/05/14,19:25:32,06,07,1, 11.9,1,1, 12.679, 10531.171, 384.561, 52844.289 24/05/14,19:25:32,07,07,1, 11.9,1,1, 12.679, 10530.893, 384.688, 52844.373 24/05/14,19:25:32,08,07,1, 11.9,1,1, 12.679, 10530.837, 384.151, 52844.166 24/05/14,19:25:32,09,07,1, 11.9,1,1, 12.679, 10530.752, 384.809, 52843.792 24/05/14,19:25:32,10,07,1, 11.9,1,1, 12.679, 10530.660, 384.506, 52844.311 24/05/14,19:25:32,11,07,1, 11.9,1,1, 12.679, 10530.864, 384.404, 52844.215 24/05/14,19:25:32,12,07,1, 11.9,1,1, 12.679, 10530.991, 384.982, 52844.431 24/05/14,19:25:32,13,07,1, 11.9,1,1, 12.679, 10531.132, 384.333, 52844.780 24/05/14,19:25:32,14,07,1, 11.9,1,1, 12.679, 10531.162, 384.581, 52844.321 24/05/14,19:25:32,15,07,1, 11.9,1,1, 12.679, 10530.889, 384.662, 52844.359 24/05/14,19:25:32,16,07,1, 11.9,1,1, 12.679, 10530.871, 384.120, 52844.231 24/05/14,19:25:32,17,07,1, 11.9,1,1, 12.679, 10530.515, 384.707, 52843.451 24/05/14,19:25:32,18,07,1, 11.9,1,1, 12.679, 10530.992, 384.533, 52844.711 24/05/14,19:25:32,19,07,1, 11.9,1,1, 12.679, 10530.717, 384.376, 52843.741 24/05/14,19:25:33,00,07,1, 11.8,1,1, 12.677, 10530.715, 384.376, 52843.741 24/05/14,19:25:33,01,07,1, 11.8,1,1, 12.677, 10530.545, 384.752, 52843.906 24/05/14,19:25:33,02,07,1, 11.8,1,1, 12.677, 10530.953, 384.576, 52844.715 24/05/14,19:25:33,03,07,1, 11.8,1,1, 12.677, 10530.729, 384.400, 52843.667 24/05/14,19:25:33,04,07,1, 11.8,1,1, 12.677, 10531.050, 385.078, 52844.971 24/05/14,19:25:33,05,07,1, 11.8,1,1, 12.677, 10531.341, 384.341, 52844.738 24/05/14,19:25:33,06,07,1, 11.8,1,1, 12.677, 10530.932, 384.557, 52843.981 24/05/14,19:25:33,07,07,1, 11.8,1,1, 12.677, 10531.169, 384.686, 52844.991 24/05/14,19:25:33,08,07,1, 11.8,1,1, 12.677, 10530.850, 383.992, 52843.713 24/05/14,19:25:33,09,07,1, 11.8,1,1, 12.677, 10530.504, 384.863, 52843.972 24/05/14,19:25:33,10,07,1, 11.8,1,1, 12.677, 10530.969, 384.553, 52844.688 24/05/14,19:25:33,11,07,1, 11.8,1,1, 12.677, 10530.736, 384.367, 52843.728 24/05/14,19:25:33,12,07,1, 11.8,1,1, 12.677, 10531.004, 385.069, 52844.984 24/05/14,19:25:33,13,07,1, 11.8,1,1, 12.677, 10531.305, 384.273, 52844.710 24/05/14,19:25:33,14,07,1, 11.8,1,1, 12.677, 10530.886, 384.486, 52843.950 24/05/14,19:25:33,15,07,1, 11.8,1,1, 12.677, 10531.181, 384.707, 52844.964 24/05/14,19:25:33,16,07,1, 11.8,1,1, 12.677, 10530.929, 384.016, 52843.729 24/05/14,19:25:33,17,07,1, 11.8,1,1, 12.677, 10530.569, 384.800, 52843.945 24/05/14,19:25:33,18,07,1, 11.8,1,1, 12.677, 10530.937, 384.524, 52844.647 24/05/14,19:25:33,19,07,1, 11.8,1,1, 12.677, 10530.757, 384.310, 52843.644 24/05/14,19:25:34,00,07,1, 11.9,1,1, 12.676, 10530.757, 384.310, 52843.644 24/05/14,19:25:34,01,07,1, 11.9,1,1, 12.676, 10530.530, 384.795, 52844.006 24/05/14,19:25:34,02,07,1, 11.9,1,1, 12.676, 10530.933, 384.502, 52844.570 24/05/14,19:25:34,03,07,1, 11.9,1,1, 12.676, 10530.746, 384.372, 52843.673 24/05/14,19:25:34,04,07,1, 11.9,1,1, 12.676, 10530.988, 385.000, 52844.856 24/05/14,19:25:34,05,07,1, 11.9,1,1, 12.676, 10531.392, 384.303, 52844.682 24/05/14,19:25:34,06,07,1, 11.9,1,1, 12.676, 10530.981, 384.567, 52843.997 24/05/14,19:25:34,07,07,1, 11.9,1,1, 12.676, 10531.183, 384.699, 52844.969 24/05/14,19:25:34,08,07,1, 11.9,1,1, 12.676, 10530.910, 383.998, 52843.721 24/05/14,19:25:34,09,07,1, 11.9,1,1, 12.676, 10530.579, 384.754, 52843.952 24/05/14,19:25:34,10,07,1, 11.9,1,1, 12.676, 10530.934, 384.489, 52844.448 24/05/14,19:25:34,11,07,1, 11.9,1,1, 12.676, 10530.662, 384.308, 52843.632 24/05/14,19:25:34,12,07,1, 11.9,1,1, 12.676, 10531.072, 385.092, 52844.896 24/05/14,19:25:34,13,07,1, 11.9,1,1, 12.676, 10531.305, 384.361, 52844.709 24/05/14,19:25:34,14,07,1, 11.9,1,1, 12.676, 10530.984, 384.564, 52844.031 24/05/14,19:25:34,15,07,1, 11.9,1,1, 12.676, 10531.216, 384.711, 52844.802 24/05/14,19:25:34,16,07,1, 11.9,1,1, 12.676, 10530.842, 384.001, 52843.596 24/05/14,19:25:34,17,07,1, 11.9,1,1, 12.676, 10530.630, 384.785, 52843.996 24/05/14,19:25:34,18,07,1, 11.9,1,1, 12.676, 10530.919, 384.522, 52844.488 24/05/14,19:25:34,19,07,1, 11.9,1,1, 12.676, 10530.700, 384.392, 52843.690 24/05/14,19:25:35,00,07,1, 11.9,1,1, 12.678, 10530.698, 384.392, 52843.690 24/05/14,19:25:35,01,07,1, 11.9,1,1, 12.678, 10530.876, 384.756, 52843.919 24/05/14,19:25:35,02,07,1, 11.9,1,1, 12.678, 10530.629, 384.535, 52844.129 24/05/14,19:25:35,03,07,1, 11.9,1,1, 12.678, 10530.869, 384.383, 52844.282 24/05/14,19:25:35,04,07,1, 11.9,1,1, 12.678, 10531.007, 384.968, 52844.371 24/05/14,19:25:35,05,07,1, 11.9,1,1, 12.678, 10531.095, 384.304, 52844.590 24/05/14,19:25:35,06,07,1, 11.9,1,1, 12.678, 10531.294, 384.620, 52844.422 24/05/14,19:25:35,07,07,1, 11.9,1,1, 12.678, 10531.075, 384.662, 52844.390 24/05/14,19:25:35,08,07,1, 11.9,1,1, 12.678, 10530.851, 384.083, 52844.247 24/05/14,19:25:35,09,07,1, 11.9,1,1, 12.678, 10530.878, 384.729, 52843.974 24/05/14,19:25:35,10,07,1, 11.9,1,1, 12.678, 10530.661, 384.532, 52844.188 24/05/14,19:25:35,11,07,1, 11.9,1,1, 12.678, 10530.852, 384.384, 52844.186 24/05/14,19:25:35,12,07,1, 11.9,1,1, 12.678, 10531.041, 384.930, 52844.331 24/05/14,19:25:35,13,07,1, 11.9,1,1, 12.678, 10531.116, 384.370, 52844.733 24/05/14,19:25:35,14,07,1, 11.9,1,1, 12.678, 10531.232, 384.569, 52844.428 24/05/14,19:25:35,15,07,1, 11.9,1,1, 12.678, 10531.082, 384.663, 52844.345 24/05/14,19:25:35,16,07,1, 11.9,1,1, 12.678, 10530.886, 384.092, 52844.186 24/05/14,19:25:35,17,07,1, 11.9,1,1, 12.678, 10530.924, 384.679, 52843.890 24/05/14,19:25:35,18,07,1, 11.9,1,1, 12.678, 10530.629, 384.446, 52844.158 24/05/14,19:25:35,19,07,1, 11.9,1,1, 12.678, 10530.843, 384.378, 52844.240 24/05/14,19:25:36,00,07,1, 11.9,1,1, 12.675, 10530.840, 384.378, 52844.240 24/05/14,19:25:36,01,07,1, 11.9,1,1, 12.675, 10531.104, 384.654, 52843.988 24/05/14,19:25:36,02,07,1, 11.9,1,1, 12.675, 10530.377, 384.399, 52843.731 24/05/14,19:25:36,03,07,1, 11.9,1,1, 12.675, 10530.988, 384.410, 52844.733 24/05/14,19:25:36,04,07,1, 11.9,1,1, 12.675, 10531.086, 384.945, 52843.982 24/05/14,19:25:36,05,07,1, 11.9,1,1, 12.675, 10530.812, 384.375, 52844.665 24/05/14,19:25:36,06,07,1, 11.9,1,1, 12.675, 10531.593, 384.581, 52844.882 24/05/14,19:25:36,07,07,1, 11.9,1,1, 12.675, 10530.960, 384.626, 52843.863 24/05/14,19:25:36,08,07,1, 11.9,1,1, 12.675, 10530.939, 384.104, 52844.612 24/05/14,19:25:36,09,07,1, 11.9,1,1, 12.675, 10531.179, 384.666, 52844.010 24/05/14,19:25:36,10,07,1, 11.9,1,1, 12.675, 10530.421, 384.412, 52843.730 24/05/14,19:25:36,11,07,1, 11.9,1,1, 12.675, 10530.985, 384.389, 52844.760 24/05/14,19:25:36,12,07,1, 11.9,1,1, 12.675, 10531.042, 384.863, 52843.969 24/05/14,19:25:36,13,07,1, 11.9,1,1, 12.675, 10530.812, 384.328, 52844.535 24/05/14,19:25:36,14,07,1, 11.9,1,1, 12.675, 10531.580, 384.645, 52844.968 24/05/14,19:25:36,15,07,1, 11.9,1,1, 12.675, 10531.007, 384.655, 52843.938 24/05/14,19:25:36,16,07,1, 11.9,1,1, 12.675, 10530.915, 384.148, 52844.630 24/05/14,19:25:36,17,07,1, 11.9,1,1, 12.675, 10531.199, 384.685, 52843.997 24/05/14,19:25:36,18,07,1, 11.9,1,1, 12.675, 10530.404, 384.379, 52843.699 24/05/14,19:25:36,19,07,1, 11.9,1,1, 12.675, 10530.924, 384.399, 52844.689 24/05/14,19:25:37,00,07,1, 11.9,1,1, 12.679, 10530.924, 384.399, 52844.689 24/05/14,19:25:37,01,07,1, 11.9,1,1, 12.679, 10531.270, 384.600, 52843.958 24/05/14,19:25:37,02,07,1, 11.9,1,1, 12.679, 10530.428, 384.403, 52843.594 24/05/14,19:25:37,03,07,1, 11.9,1,1, 12.679, 10530.897, 384.316, 52844.621 24/05/14,19:25:37,04,07,1, 11.9,1,1, 12.679, 10531.035, 384.869, 52843.829 24/05/14,19:25:37,05,07,1, 11.9,1,1, 12.679, 10530.744, 384.406, 52844.504 24/05/14,19:25:37,06,07,1, 11.9,1,1, 12.679, 10531.560, 384.635, 52844.948 24/05/14,19:25:37,07,07,1, 11.9,1,1, 12.679, 10531.044, 384.650, 52843.922 24/05/14,19:25:37,08,07,1, 11.9,1,1, 12.679, 10530.947, 384.084, 52844.623 24/05/14,19:25:37,09,07,1, 11.9,1,1, 12.679, 10531.294, 384.564, 52844.146 24/05/14,19:25:37,10,07,1, 11.9,1,1, 12.679, 10530.424, 384.383, 52843.745 24/05/14,19:25:37,11,07,1, 11.9,1,1, 12.679, 10530.894, 384.301, 52844.598 24/05/14,19:25:37,12,07,1, 11.9,1,1, 12.679, 10531.065, 384.877, 52843.937 24/05/14,19:25:37,13,07,1, 11.9,1,1, 12.679, 10530.719, 384.387, 52844.474 24/05/14,19:25:37,14,07,1, 11.9,1,1, 12.679, 10531.536, 384.594, 52844.900 24/05/14,19:25:37,15,07,1, 11.9,1,1, 12.679, 10531.105, 384.630, 52843.894 24/05/14,19:25:37,16,07,1, 11.9,1,1, 12.679, 10530.948, 384.097, 52844.631 24/05/14,19:25:37,17,07,1, 11.9,1,1, 12.679, 10531.305, 384.594, 52844.131 24/05/14,19:25:37,18,07,1, 11.9,1,1, 12.679, 10530.415, 384.425, 52843.681 24/05/14,19:25:37,19,07,1, 11.9,1,1, 12.679, 10530.938, 384.348, 52844.699 24/05/14,19:25:38,00,07,1, 11.9,1,1, 12.676, 10530.932, 384.348, 52844.699 24/05/14,19:25:38,01,07,1, 11.9,1,1, 12.676, 10531.428, 384.611, 52844.303 24/05/14,19:25:38,02,07,1, 11.9,1,1, 12.676, 10530.515, 384.419, 52843.539 24/05/14,19:25:38,03,07,1, 11.9,1,1, 12.676, 10530.868, 384.264, 52844.558 24/05/14,19:25:38,04,07,1, 11.9,1,1, 12.676, 10531.034, 384.804, 52843.870 24/05/14,19:25:38,05,07,1, 11.9,1,1, 12.676, 10530.559, 384.371, 52844.285 24/05/14,19:25:38,06,07,1, 11.9,1,1, 12.676, 10531.450, 384.590, 52844.999 24/05/14,19:25:38,07,07,1, 11.9,1,1, 12.676, 10531.211, 384.789, 52844.004 24/05/14,19:25:38,08,07,1, 11.9,1,1, 12.676, 10530.988, 384.210, 52844.839 24/05/14,19:25:38,09,07,1, 11.9,1,1, 12.676, 10531.452, 384.634, 52844.329 24/05/14,19:25:38,10,07,1, 11.9,1,1, 12.676, 10530.526, 384.393, 52843.535 24/05/14,19:25:38,11,07,1, 11.9,1,1, 12.676, 10530.887, 384.206, 52844.635 24/05/14,19:25:38,12,07,1, 11.9,1,1, 12.676, 10531.009, 384.799, 52843.826 24/05/14,19:25:38,13,07,1, 11.9,1,1, 12.676, 10530.577, 384.408, 52844.159 24/05/14,19:25:38,14,07,1, 11.9,1,1, 12.676, 10531.442, 384.591, 52844.946 24/05/14,19:25:38,15,07,1, 11.9,1,1, 12.676, 10531.218, 384.735, 52843.991 24/05/14,19:25:38,16,07,1, 11.9,1,1, 12.676, 10531.004, 384.123, 52844.740 24/05/14,19:25:38,17,07,1, 11.9,1,1, 12.676, 10531.439, 384.553, 52844.306 24/05/14,19:25:38,18,07,1, 11.9,1,1, 12.676, 10530.599, 384.417, 52843.605 24/05/14,19:25:38,19,07,1, 11.9,1,1, 12.676, 10530.820, 384.242, 52844.572 24/05/14,19:25:39,00,07,1, 11.9,1,1, 12.676, 10530.815, 384.242, 52844.572 24/05/14,19:25:39,01,07,1, 11.9,1,1, 12.676, 10531.572, 384.555, 52844.619 24/05/14,19:25:39,02,07,1, 11.9,1,1, 12.676, 10530.771, 384.447, 52843.707 24/05/14,19:25:39,03,07,1, 11.9,1,1, 12.676, 10530.851, 384.144, 52844.511 24/05/14,19:25:39,04,07,1, 11.9,1,1, 12.676, 10531.062, 384.732, 52843.686 24/05/14,19:25:39,05,07,1, 11.9,1,1, 12.676, 10530.480, 384.398, 52843.944 24/05/14,19:25:39,06,07,1, 11.9,1,1, 12.676, 10531.318, 384.467, 52844.974 24/05/14,19:25:39,07,07,1, 11.9,1,1, 12.676, 10531.186, 384.787, 52844.040 24/05/14,19:25:39,08,07,1, 11.9,1,1, 12.676, 10530.959, 384.197, 52844.727 24/05/14,19:25:39,09,07,1, 11.9,1,1, 12.676, 10531.643, 384.572, 52844.541 24/05/14,19:25:39,10,07,1, 11.9,1,1, 12.676, 10530.791, 384.461, 52843.499 24/05/14,19:25:39,11,07,1, 11.9,1,1, 12.676, 10530.852, 384.107, 52844.431 24/05/14,19:25:39,12,07,1, 11.9,1,1, 12.676, 10531.042, 384.692, 52843.783 24/05/14,19:25:39,13,07,1, 11.9,1,1, 12.676, 10530.490, 384.355, 52844.030 24/05/14,19:25:39,14,07,1, 11.9,1,1, 12.676, 10531.263, 384.515, 52844.795 24/05/14,19:25:39,15,07,1, 11.9,1,1, 12.676, 10531.241, 384.825, 52844.033 24/05/14,19:25:39,16,07,1, 11.9,1,1, 12.676, 10531.026, 384.249, 52844.735 24/05/14,19:25:39,17,07,1, 11.9,1,1, 12.676, 10531.584, 384.610, 52844.605 24/05/14,19:25:39,18,07,1, 11.9,1,1, 12.676, 10530.808, 384.428, 52843.640 24/05/14,19:25:39,19,07,1, 11.9,1,1, 12.676, 10530.852, 384.070, 52844.460 24/05/14,19:25:40,00,07,1, 11.9,1,1, 12.676, 10530.849, 384.070, 52844.460 24/05/14,19:25:40,01,07,1, 11.9,1,1, 12.676, 10531.356, 384.511, 52844.366 24/05/14,19:25:40,02,07,1, 11.9,1,1, 12.676, 10531.172, 384.564, 52844.385 24/05/14,19:25:40,03,07,1, 11.9,1,1, 12.676, 10531.024, 384.011, 52844.226 24/05/14,19:25:40,04,07,1, 11.9,1,1, 12.676, 10530.968, 384.674, 52843.857 24/05/14,19:25:40,05,07,1, 11.9,1,1, 12.676, 10530.741, 384.435, 52844.039 24/05/14,19:25:40,06,07,1, 11.9,1,1, 12.676, 10530.910, 384.314, 52844.187 24/05/14,19:25:40,07,07,1, 11.9,1,1, 12.676, 10531.076, 384.900, 52844.262 24/05/14,19:25:40,08,07,1, 11.9,1,1, 12.676, 10531.153, 384.232, 52844.715 24/05/14,19:25:40,09,07,1, 11.9,1,1, 12.676, 10531.330, 384.460, 52844.378 24/05/14,19:25:40,10,07,1, 11.9,1,1, 12.676, 10531.205, 384.645, 52844.354 24/05/14,19:25:40,11,07,1, 11.9,1,1, 12.676, 10531.048, 384.006, 52844.247 24/05/14,19:25:40,12,07,1, 11.9,1,1, 12.676, 10530.984, 384.621, 52843.832 24/05/14,19:25:40,13,07,1, 11.9,1,1, 12.676, 10530.720, 384.386, 52844.044 24/05/14,19:25:40,14,07,1, 11.9,1,1, 12.676, 10530.883, 384.195, 52844.078 24/05/14,19:25:40,15,07,1, 11.9,1,1, 12.676, 10531.044, 384.898, 52844.221 24/05/14,19:25:40,16,07,1, 11.9,1,1, 12.676, 10531.126, 384.306, 52844.587 24/05/14,19:25:40,17,07,1, 11.9,1,1, 12.676, 10531.371, 384.494, 52844.353 24/05/14,19:25:40,18,07,1, 11.9,1,1, 12.676, 10531.245, 384.677, 52844.425 24/05/14,19:25:40,19,07,1, 11.9,1,1, 12.676, 10531.048, 384.010, 52844.283 24/05/14,19:25:41,00,07,1, 11.9,1,1, 12.675, 10531.040, 384.010, 52844.283 24/05/14,19:25:41,01,07,1, 11.9,1,1, 12.675, 10531.272, 384.477, 52844.426 24/05/14,19:25:41,02,07,1, 11.9,1,1, 12.675, 10531.290, 384.718, 52844.399 24/05/14,19:25:41,03,07,1, 11.9,1,1, 12.675, 10531.165, 384.046, 52844.400 24/05/14,19:25:41,04,07,1, 11.9,1,1, 12.675, 10531.174, 384.491, 52844.049 24/05/14,19:25:41,05,07,1, 11.9,1,1, 12.675, 10530.829, 384.398, 52844.049 24/05/14,19:25:41,06,07,1, 11.9,1,1, 12.675, 10530.893, 384.204, 52844.097 24/05/14,19:25:41,07,07,1, 11.9,1,1, 12.675, 10530.944, 384.836, 52843.969 24/05/14,19:25:41,08,07,1, 11.9,1,1, 12.675, 10530.918, 384.369, 52844.374 24/05/14,19:25:41,09,07,1, 11.9,1,1, 12.675, 10531.283, 384.457, 52844.403 24/05/14,19:25:41,10,07,1, 11.9,1,1, 12.675, 10531.266, 384.759, 52844.469 24/05/14,19:25:41,11,07,1, 11.9,1,1, 12.675, 10531.221, 384.061, 52844.504 24/05/14,19:25:41,12,07,1, 11.9,1,1, 12.675, 10531.131, 384.561, 52844.078 24/05/14,19:25:41,13,07,1, 11.9,1,1, 12.675, 10530.822, 384.437, 52844.058 24/05/14,19:25:41,14,07,1, 11.9,1,1, 12.675, 10530.832, 384.099, 52843.969 24/05/14,19:25:41,15,07,1, 11.9,1,1, 12.675, 10530.928, 384.752, 52844.036 24/05/14,19:25:41,16,07,1, 11.9,1,1, 12.675, 10530.956, 384.365, 52844.429 24/05/14,19:25:41,17,07,1, 11.9,1,1, 12.675, 10531.254, 384.436, 52844.418 24/05/14,19:25:41,18,07,1, 11.9,1,1, 12.675, 10531.295, 384.754, 52844.405 24/05/14,19:25:41,19,07,1, 11.9,1,1, 12.675, 10531.203, 384.111, 52844.480 24/05/14,19:25:42,00,07,1, 11.9,1,1, 12.674, 10531.199, 384.111, 52844.480 24/05/14,19:25:42,01,07,1, 11.9,1,1, 12.674, 10531.071, 384.368, 52844.281 24/05/14,19:25:42,02,07,1, 11.9,1,1, 12.674, 10531.250, 384.924, 52844.480 24/05/14,19:25:42,03,07,1, 11.9,1,1, 12.674, 10531.268, 384.195, 52844.608 24/05/14,19:25:42,04,07,1, 11.9,1,1, 12.674, 10531.372, 384.489, 52844.193 24/05/14,19:25:42,05,07,1, 11.9,1,1, 12.674, 10531.068, 384.473, 52844.208 24/05/14,19:25:42,06,07,1, 11.9,1,1, 12.674, 10530.944, 384.001, 52844.084 24/05/14,19:25:42,07,07,1, 11.9,1,1, 12.674, 10530.990, 384.702, 52843.967 24/05/14,19:25:42,08,07,1, 11.9,1,1, 12.674, 10530.781, 384.364, 52844.239 24/05/14,19:25:42,09,07,1, 11.9,1,1, 12.674, 10531.066, 384.419, 52844.285 24/05/14,19:25:42,10,07,1, 11.9,1,1, 12.674, 10531.243, 384.872, 52844.492 24/05/14,19:25:42,11,07,1, 11.9,1,1, 12.674, 10531.223, 384.158, 52844.691 24/05/14,19:25:42,12,07,1, 11.9,1,1, 12.674, 10531.360, 384.474, 52844.321 24/05/14,19:25:42,13,07,1, 11.9,1,1, 12.674, 10531.180, 384.557, 52844.286 24/05/14,19:25:42,14,07,1, 11.9,1,1, 12.674, 10530.999, 384.037, 52844.135 24/05/14,19:25:42,15,07,1, 11.9,1,1, 12.674, 10530.963, 384.679, 52843.902 24/05/14,19:25:42,16,07,1, 11.9,1,1, 12.674, 10530.836, 384.415, 52844.195 24/05/14,19:25:42,17,07,1, 11.9,1,1, 12.674, 10531.018, 384.310, 52844.192 24/05/14,19:25:42,18,07,1, 11.9,1,1, 12.674, 10531.230, 384.855, 52844.357 24/05/14,19:25:42,19,07,1, 11.9,1,1, 12.674, 10531.226, 384.183, 52844.627 24/05/14,19:25:43,00,07,1, 11.9,1,1, 12.678, 10531.224, 384.183, 52844.627 24/05/14,19:25:43,01,07,1, 11.9,1,1, 12.678, 10531.377, 384.245, 52844.535 24/05/14,19:25:43,02,07,1, 11.9,1,1, 12.678, 10530.787, 384.771, 52843.267 24/05/14,19:25:43,03,07,1, 11.9,1,1, 12.678, 10531.061, 384.440, 52845.310 24/05/14,19:25:43,04,07,1, 11.9,1,1, 12.678, 10531.740, 384.443, 52844.404 24/05/14,19:25:43,05,07,1, 11.9,1,1, 12.678, 10530.834, 384.586, 52843.787 24/05/14,19:25:43,06,07,1, 11.9,1,1, 12.678, 10531.463, 384.089, 52845.123 24/05/14,19:25:43,07,07,1, 11.9,1,1, 12.678, 10531.157, 384.416, 52843.236 24/05/14,19:25:43,08,07,1, 11.9,1,1, 12.678, 10530.439, 384.435, 52844.183 24/05/14,19:25:43,09,07,1, 11.9,1,1, 12.678, 10531.432, 384.324, 52844.746 24/05/14,19:25:43,10,07,1, 11.9,1,1, 12.678, 10530.742, 384.726, 52843.262 24/05/14,19:25:43,11,07,1, 11.9,1,1, 12.678, 10531.017, 384.455, 52845.271 24/05/14,19:25:43,12,07,1, 11.9,1,1, 12.678, 10531.773, 384.424, 52844.392 24/05/14,19:25:43,13,07,1, 11.9,1,1, 12.678, 10530.802, 384.615, 52843.739 24/05/14,19:25:43,14,07,1, 11.9,1,1, 12.678, 10531.504, 384.192, 52845.479 24/05/14,19:25:43,15,07,1, 11.9,1,1, 12.678, 10531.200, 384.477, 52843.200 24/05/14,19:25:43,16,07,1, 11.9,1,1, 12.678, 10530.381, 384.446, 52844.106 24/05/14,19:25:43,17,07,1, 11.9,1,1, 12.678, 10531.371, 384.221, 52844.740 24/05/14,19:25:43,18,07,1, 11.9,1,1, 12.678, 10530.675, 384.675, 52843.086 24/05/14,19:25:43,19,07,1, 11.9,1,1, 12.678, 10530.963, 384.437, 52845.277 24/05/14,19:25:44,00,07,1, 11.9,1,1, 12.674, 10530.957, 384.437, 52845.277 24/05/14,19:25:44,01,07,1, 11.9,1,1, 12.674, 10531.388, 384.084, 52844.889 24/05/14,19:25:44,02,07,1, 11.9,1,1, 12.674, 10530.760, 384.527, 52842.926 24/05/14,19:25:44,03,07,1, 11.9,1,1, 12.674, 10530.596, 384.470, 52844.849 24/05/14,19:25:44,04,07,1, 11.9,1,1, 12.674, 10531.707, 384.419, 52844.611 24/05/14,19:25:44,05,07,1, 11.9,1,1, 12.674, 10530.754, 384.742, 52843.591 24/05/14,19:25:44,06,07,1, 11.9,1,1, 12.674, 10531.441, 384.290, 52845.776 24/05/14,19:25:44,07,07,1, 11.9,1,1, 12.674, 10531.609, 384.327, 52843.698 24/05/14,19:25:44,08,07,1, 11.9,1,1, 12.674, 10530.510, 384.425, 52843.879 24/05/14,19:25:44,09,07,1, 11.9,1,1, 12.674, 10531.425, 384.178, 52845.137 24/05/14,19:25:44,10,07,1, 11.9,1,1, 12.674, 10530.761, 384.563, 52842.914 24/05/14,19:25:44,11,07,1, 11.9,1,1, 12.674, 10530.620, 384.500, 52844.763 24/05/14,19:25:44,12,07,1, 11.9,1,1, 12.674, 10531.697, 384.416, 52844.761 24/05/14,19:25:44,13,07,1, 11.9,1,1, 12.674, 10530.714, 384.676, 52843.496 24/05/14,19:25:44,14,07,1, 11.9,1,1, 12.674, 10531.407, 384.289, 52845.595 24/05/14,19:25:44,15,07,1, 11.9,1,1, 12.674, 10531.650, 384.413, 52843.836 24/05/14,19:25:44,16,07,1, 11.9,1,1, 12.674, 10530.492, 384.518, 52843.917 24/05/14,19:25:44,17,07,1, 11.9,1,1, 12.674, 10531.471, 384.152, 52844.968 24/05/14,19:25:44,18,07,1, 11.9,1,1, 12.674, 10530.770, 384.521, 52842.716 24/05/14,19:25:44,19,07,1, 11.9,1,1, 12.674, 10530.600, 384.420, 52844.632 24/05/14,19:25:45,00,07,1, 11.9,1,1, 12.672, 10530.598, 384.420, 52844.632 24/05/14,19:25:45,01,07,1, 11.9,1,1, 12.672, 10531.567, 384.095, 52845.282 24/05/14,19:25:45,02,07,1, 11.9,1,1, 12.672, 10531.146, 384.384, 52843.050 24/05/14,19:25:45,03,07,1, 11.9,1,1, 12.672, 10530.399, 384.437, 52844.248 24/05/14,19:25:45,04,07,1, 11.9,1,1, 12.672, 10531.508, 384.287, 52844.852 24/05/14,19:25:45,05,07,1, 11.9,1,1, 12.672, 10530.679, 384.767, 52843.224 24/05/14,19:25:45,06,07,1, 11.9,1,1, 12.672, 10531.076, 384.443, 52845.372 24/05/14,19:25:45,07,07,1, 11.9,1,1, 12.672, 10531.828, 384.401, 52844.276 24/05/14,19:25:45,08,07,1, 11.9,1,1, 12.672, 10530.764, 384.565, 52843.754 24/05/14,19:25:45,09,07,1, 11.9,1,1, 12.672, 10531.536, 384.124, 52845.474 24/05/14,19:25:45,10,07,1, 11.9,1,1, 12.672, 10531.228, 384.390, 52843.176 24/05/14,19:25:45,11,07,1, 11.9,1,1, 12.672, 10530.393, 384.443, 52844.171 24/05/14,19:25:45,12,07,1, 11.9,1,1, 12.672, 10531.512, 384.260, 52844.809 24/05/14,19:25:45,13,07,1, 11.9,1,1, 12.672, 10530.647, 384.657, 52842.934 24/05/14,19:25:45,14,07,1, 11.9,1,1, 12.672, 10531.040, 384.414, 52845.271 24/05/14,19:25:45,15,07,1, 11.9,1,1, 12.672, 10531.883, 384.398, 52844.365 24/05/14,19:25:45,16,07,1, 11.9,1,1, 12.672, 10530.749, 384.542, 52843.728 24/05/14,19:25:45,17,07,1, 11.9,1,1, 12.672, 10531.523, 384.178, 52845.458 24/05/14,19:25:45,18,07,1, 11.9,1,1, 12.672, 10531.241, 384.367, 52843.097 24/05/14,19:25:45,19,07,1, 11.9,1,1, 12.672, 10530.362, 384.421, 52844.042 24/05/14,19:25:46,00,07,1, 11.9,1,1, 12.675, 10530.356, 384.421, 52844.042 24/05/14,19:25:46,01,07,1, 11.9,1,1, 12.675, 10531.508, 384.300, 52845.705 24/05/14,19:25:46,02,07,1, 11.9,1,1, 12.675, 10531.705, 384.294, 52843.803 24/05/14,19:25:46,03,07,1, 11.9,1,1, 12.675, 10530.477, 384.427, 52843.855 24/05/14,19:25:46,04,07,1, 11.9,1,1, 12.675, 10531.461, 384.126, 52845.045 24/05/14,19:25:46,05,07,1, 11.9,1,1, 12.675, 10530.817, 384.538, 52842.709 24/05/14,19:25:46,06,07,1, 11.9,1,1, 12.675, 10530.572, 384.465, 52844.701 24/05/14,19:25:46,07,07,1, 11.9,1,1, 12.675, 10531.706, 384.344, 52844.689 24/05/14,19:25:46,08,07,1, 11.9,1,1, 12.675, 10530.762, 384.754, 52843.459 24/05/14,19:25:46,09,07,1, 11.9,1,1, 12.675, 10531.432, 384.252, 52845.728 24/05/14,19:25:46,10,07,1, 11.9,1,1, 12.675, 10531.710, 384.332, 52843.771 24/05/14,19:25:46,11,07,1, 11.9,1,1, 12.675, 10530.601, 384.443, 52843.722 24/05/14,19:25:46,12,07,1, 11.9,1,1, 12.675, 10531.561, 384.120, 52845.031 24/05/14,19:25:46,13,07,1, 11.9,1,1, 12.675, 10530.853, 384.486, 52842.794 24/05/14,19:25:46,14,07,1, 11.9,1,1, 12.675, 10530.509, 384.438, 52844.644 24/05/14,19:25:46,15,07,1, 11.9,1,1, 12.675, 10531.679, 384.314, 52844.616 24/05/14,19:25:46,16,07,1, 11.9,1,1, 12.675, 10530.713, 384.694, 52843.254 24/05/14,19:25:46,17,07,1, 11.9,1,1, 12.675, 10531.411, 384.287, 52845.648 24/05/14,19:25:46,18,07,1, 11.9,1,1, 12.675, 10531.763, 384.381, 52843.870 24/05/14,19:25:46,19,07,1, 11.9,1,1, 12.675, 10530.586, 384.491, 52843.939 24/05/14,19:25:47,00,07,1, 11.9,1,1, 12.676, 10530.581, 384.491, 52843.939 24/05/14,19:25:47,01,07,1, 11.9,1,1, 12.676, 10531.061, 384.487, 52845.377 24/05/14,19:25:47,02,07,1, 11.9,1,1, 12.676, 10531.880, 384.314, 52844.405 24/05/14,19:25:47,03,07,1, 11.9,1,1, 12.676, 10530.774, 384.554, 52843.642 24/05/14,19:25:47,04,07,1, 11.9,1,1, 12.676, 10531.602, 384.109, 52845.415 24/05/14,19:25:47,05,07,1, 11.9,1,1, 12.676, 10531.276, 384.372, 52843.150 24/05/14,19:25:47,06,07,1, 11.9,1,1, 12.676, 10530.433, 384.412, 52844.038 24/05/14,19:25:47,07,07,1, 11.9,1,1, 12.676, 10531.444, 384.198, 52844.833 24/05/14,19:25:47,08,07,1, 11.9,1,1, 12.676, 10530.708, 384.641, 52842.959 24/05/14,19:25:47,09,07,1, 11.9,1,1, 12.676, 10530.904, 384.387, 52845.268 24/05/14,19:25:47,10,07,1, 11.9,1,1, 12.676, 10531.870, 384.358, 52844.432 24/05/14,19:25:47,11,07,1, 11.9,1,1, 12.676, 10530.755, 384.596, 52843.814 24/05/14,19:25:47,12,07,1, 11.9,1,1, 12.676, 10531.528, 384.201, 52845.541 24/05/14,19:25:47,13,07,1, 11.9,1,1, 12.676, 10531.371, 384.367, 52843.188 24/05/14,19:25:47,14,07,1, 11.9,1,1, 12.676, 10530.445, 384.427, 52844.028 24/05/14,19:25:47,15,07,1, 11.9,1,1, 12.676, 10531.450, 384.151, 52844.833 24/05/14,19:25:47,16,07,1, 11.9,1,1, 12.676, 10530.700, 384.547, 52842.973 24/05/14,19:25:47,17,07,1, 11.9,1,1, 12.676, 10530.918, 384.445, 52845.158 24/05/14,19:25:47,18,07,1, 11.9,1,1, 12.676, 10531.840, 384.382, 52844.499 24/05/14,19:25:47,19,07,1, 11.9,1,1, 12.676, 10530.831, 384.622, 52843.697 24/05/14,19:25:48,00,07,1, 11.9,1,1, 12.672, 10530.823, 384.622, 52843.697 24/05/14,19:25:48,01,07,1, 11.9,1,1, 12.672, 10530.522, 384.422, 52844.618 24/05/14,19:25:48,02,07,1, 11.9,1,1, 12.672, 10531.635, 384.296, 52844.707 24/05/14,19:25:48,03,07,1, 11.9,1,1, 12.672, 10530.769, 384.660, 52843.279 24/05/14,19:25:48,04,07,1, 11.9,1,1, 12.672, 10531.414, 384.269, 52845.577 24/05/14,19:25:48,05,07,1, 11.9,1,1, 12.672, 10531.862, 384.289, 52844.001 24/05/14,19:25:48,06,07,1, 11.9,1,1, 12.672, 10530.673, 384.461, 52843.821 24/05/14,19:25:48,07,07,1, 11.9,1,1, 12.672, 10531.523, 384.095, 52845.177 24/05/14,19:25:48,08,07,1, 11.9,1,1, 12.672, 10530.980, 384.403, 52842.745 24/05/14,19:25:48,09,07,1, 11.9,1,1, 12.672, 10530.491, 384.397, 52844.502 24/05/14,19:25:48,10,07,1, 11.9,1,1, 12.672, 10531.678, 384.245, 52844.688 24/05/14,19:25:48,11,07,1, 11.9,1,1, 12.672, 10530.774, 384.620, 52843.278 24/05/14,19:25:48,12,07,1, 11.9,1,1, 12.672, 10531.368, 384.276, 52845.585 24/05/14,19:25:48,13,07,1, 11.9,1,1, 12.672, 10531.853, 384.330, 52843.969 24/05/14,19:25:48,14,07,1, 11.9,1,1, 12.672, 10530.753, 384.503, 52843.844 24/05/14,19:25:48,15,07,1, 11.9,1,1, 12.672, 10531.550, 384.062, 52845.214 24/05/14,19:25:48,16,07,1, 11.9,1,1, 12.672, 10530.986, 384.384, 52842.897 24/05/14,19:25:48,17,07,1, 11.9,1,1, 12.672, 10530.491, 384.398, 52844.404 24/05/14,19:25:48,18,07,1, 11.9,1,1, 12.672, 10531.651, 384.219, 52844.735 24/05/14,19:25:48,19,07,1, 11.9,1,1, 12.672, 10530.731, 384.659, 52843.311 24/05/14,19:25:49,00,07,1, 11.9,1,1, 12.672, 10530.723, 384.659, 52843.311 24/05/14,19:25:49,01,07,1, 11.9,1,1, 12.672, 10530.521, 384.349, 52843.889 24/05/14,19:25:49,02,07,1, 11.9,1,1, 12.672, 10531.520, 384.149, 52844.828 24/05/14,19:25:49,03,07,1, 11.9,1,1, 12.672, 10530.781, 384.576, 52842.897 24/05/14,19:25:49,04,07,1, 11.9,1,1, 12.672, 10530.847, 384.402, 52845.021 24/05/14,19:25:49,05,07,1, 11.9,1,1, 12.672, 10531.851, 384.324, 52844.547 24/05/14,19:25:49,06,07,1, 11.9,1,1, 12.672, 10530.853, 384.610, 52843.551 24/05/14,19:25:49,07,07,1, 11.9,1,1, 12.672, 10531.564, 384.159, 52845.615 24/05/14,19:25:49,08,07,1, 11.9,1,1, 12.672, 10531.579, 384.321, 52843.483 24/05/14,19:25:49,09,07,1, 11.9,1,1, 12.672, 10530.543, 384.416, 52843.886 24/05/14,19:25:49,10,07,1, 11.9,1,1, 12.672, 10531.454, 384.050, 52844.911 24/05/14,19:25:49,11,07,1, 11.9,1,1, 12.672, 10530.788, 384.542, 52842.856 24/05/14,19:25:49,12,07,1, 11.9,1,1, 12.672, 10530.729, 384.426, 52844.962 24/05/14,19:25:49,13,07,1, 11.9,1,1, 12.672, 10531.794, 384.333, 52844.608 24/05/14,19:25:49,14,07,1, 11.9,1,1, 12.672, 10530.842, 384.630, 52843.534 24/05/14,19:25:49,15,07,1, 11.9,1,1, 12.672, 10531.546, 384.192, 52845.612 24/05/14,19:25:49,16,07,1, 11.9,1,1, 12.672, 10531.621, 384.316, 52843.543 24/05/14,19:25:49,17,07,1, 11.9,1,1, 12.672, 10530.481, 384.376, 52843.837 24/05/14,19:25:49,18,07,1, 11.9,1,1, 12.672, 10531.483, 384.084, 52844.904 24/05/14,19:25:49,19,07,1, 11.9,1,1, 12.672, 10530.795, 384.510, 52842.840 24/05/14,19:25:50,00,07,1, 12.0,1,1, 12.676, 10530.790, 384.510, 52842.840 24/05/14,19:25:50,01,07,1, 12.0,1,1, 12.676, 10530.824, 384.524, 52843.799 24/05/14,19:25:50,02,07,1, 12.0,1,1, 12.676, 10531.567, 384.083, 52845.377 24/05/14,19:25:50,03,07,1, 12.0,1,1, 12.676, 10531.123, 384.379, 52843.045 24/05/14,19:25:50,04,07,1, 12.0,1,1, 12.676, 10530.484, 384.343, 52844.160 24/05/14,19:25:50,05,07,1, 12.0,1,1, 12.676, 10531.589, 384.203, 52844.701 24/05/14,19:25:50,06,07,1, 12.0,1,1, 12.676, 10530.739, 384.625, 52843.123 24/05/14,19:25:50,07,07,1, 12.0,1,1, 12.676, 10531.197, 384.348, 52845.365 24/05/14,19:25:50,08,07,1, 12.0,1,1, 12.676, 10531.903, 384.390, 52844.371 24/05/14,19:25:50,09,07,1, 12.0,1,1, 12.676, 10530.808, 384.524, 52843.787 24/05/14,19:25:50,10,07,1, 12.0,1,1, 12.676, 10531.576, 384.052, 52845.239 24/05/14,19:25:50,11,07,1, 12.0,1,1, 12.676, 10531.221, 384.320, 52842.989 24/05/14,19:25:50,12,07,1, 12.0,1,1, 12.676, 10530.493, 384.341, 52844.096 24/05/14,19:25:50,13,07,1, 12.0,1,1, 12.676, 10531.547, 384.139, 52844.689 24/05/14,19:25:50,14,07,1, 12.0,1,1, 12.676, 10530.820, 384.646, 52843.207 24/05/14,19:25:50,15,07,1, 12.0,1,1, 12.676, 10531.143, 384.421, 52845.454 24/05/14,19:25:50,16,07,1, 12.0,1,1, 12.676, 10531.877, 384.356, 52844.316 24/05/14,19:25:50,17,07,1, 12.0,1,1, 12.676, 10530.865, 384.533, 52843.714 24/05/14,19:25:50,18,07,1, 12.0,1,1, 12.676, 10531.613, 384.013, 52845.371 24/05/14,19:25:50,19,07,1, 12.0,1,1, 12.676, 10531.275, 384.371, 52843.155 24/05/14,19:25:51,00,07,1, 11.9,1,1, 12.674, 10531.274, 384.371, 52843.155 24/05/14,19:25:51,01,07,1, 11.9,1,1, 12.674, 10530.891, 384.625, 52843.409 24/05/14,19:25:51,02,07,1, 11.9,1,1, 12.674, 10531.506, 384.226, 52845.681 24/05/14,19:25:51,03,07,1, 11.9,1,1, 12.674, 10531.743, 384.309, 52843.748 24/05/14,19:25:51,04,07,1, 11.9,1,1, 12.674, 10530.676, 384.390, 52843.839 24/05/14,19:25:51,05,07,1, 11.9,1,1, 12.674, 10531.530, 384.018, 52845.030 24/05/14,19:25:51,06,07,1, 11.9,1,1, 12.674, 10530.850, 384.397, 52842.776 24/05/14,19:25:51,07,07,1, 11.9,1,1, 12.674, 10530.567, 384.366, 52844.565 24/05/14,19:25:51,08,07,1, 11.9,1,1, 12.674, 10531.749, 384.320, 52844.671 24/05/14,19:25:51,09,07,1, 11.9,1,1, 12.674, 10530.844, 384.665, 52843.418 24/05/14,19:25:51,10,07,1, 11.9,1,1, 12.674, 10531.458, 384.243, 52845.532 24/05/14,19:25:51,11,07,1, 11.9,1,1, 12.674, 10531.789, 384.258, 52843.666 24/05/14,19:25:51,12,07,1, 11.9,1,1, 12.674, 10530.641, 384.392, 52843.748 24/05/14,19:25:51,13,07,1, 11.9,1,1, 12.674, 10531.513, 384.013, 52844.960 24/05/14,19:25:51,14,07,1, 11.9,1,1, 12.674, 10530.925, 384.399, 52842.809 24/05/14,19:25:51,15,07,1, 11.9,1,1, 12.674, 10530.557, 384.400, 52844.472 24/05/14,19:25:51,16,07,1, 11.9,1,1, 12.674, 10531.715, 384.304, 52844.592 24/05/14,19:25:51,17,07,1, 11.9,1,1, 12.674, 10530.820, 384.607, 52843.227 24/05/14,19:25:51,18,07,1, 11.9,1,1, 12.674, 10531.406, 384.238, 52845.513 24/05/14,19:25:51,19,07,1, 11.9,1,1, 12.674, 10531.861, 384.268, 52843.988 24/05/14,19:25:52,00,07,1, 11.9,1,1, 12.674, 10531.858, 384.268, 52843.988 24/05/14,19:25:52,01,07,1, 11.9,1,1, 12.674, 10530.734, 384.576, 52842.861 24/05/14,19:25:52,02,07,1, 11.9,1,1, 12.674, 10530.967, 384.374, 52845.225 24/05/14,19:25:52,03,07,1, 11.9,1,1, 12.674, 10531.935, 384.343, 52844.492 24/05/14,19:25:52,04,07,1, 11.9,1,1, 12.674, 10530.832, 384.569, 52843.623 24/05/14,19:25:52,05,07,1, 11.9,1,1, 12.674, 10531.588, 384.078, 52845.472 24/05/14,19:25:52,06,07,1, 11.9,1,1, 12.674, 10531.441, 384.263, 52843.189 24/05/14,19:25:52,07,07,1, 11.9,1,1, 12.674, 10530.480, 384.342, 52844.011 24/05/14,19:25:52,08,07,1, 11.9,1,1, 12.674, 10531.531, 384.139, 52844.858 24/05/14,19:25:52,09,07,1, 11.9,1,1, 12.674, 10530.706, 384.539, 52842.896 24/05/14,19:25:52,10,07,1, 11.9,1,1, 12.674, 10530.877, 384.397, 52845.067 24/05/14,19:25:52,11,07,1, 11.9,1,1, 12.674, 10531.860, 384.302, 52844.386 24/05/14,19:25:52,12,07,1, 11.9,1,1, 12.674, 10530.859, 384.582, 52843.628 24/05/14,19:25:52,13,07,1, 11.9,1,1, 12.674, 10531.618, 384.098, 52845.533 24/05/14,19:25:52,14,07,1, 11.9,1,1, 12.674, 10531.482, 384.263, 52843.322 24/05/14,19:25:52,15,07,1, 11.9,1,1, 12.674, 10530.517, 384.359, 52843.894 24/05/14,19:25:52,16,07,1, 11.9,1,1, 12.674, 10531.547, 384.086, 52844.831 24/05/14,19:25:52,17,07,1, 11.9,1,1, 12.674, 10530.780, 384.552, 52842.824 24/05/14,19:25:52,18,07,1, 11.9,1,1, 12.674, 10530.828, 384.366, 52844.989 24/05/14,19:25:52,19,07,1, 11.9,1,1, 12.674, 10531.883, 384.272, 52844.553 24/05/14,19:25:53,00,07,1, 11.9,1,1, 12.674, 10531.875, 384.272, 52844.553 24/05/14,19:25:53,01,07,1, 11.9,1,1, 12.674, 10531.074, 384.407, 52842.823 24/05/14,19:25:53,02,07,1, 11.9,1,1, 12.674, 10530.474, 384.374, 52844.332 24/05/14,19:25:53,03,07,1, 11.9,1,1, 12.674, 10531.678, 384.209, 52844.659 24/05/14,19:25:53,04,07,1, 11.9,1,1, 12.674, 10530.792, 384.612, 52843.054 24/05/14,19:25:53,05,07,1, 11.9,1,1, 12.674, 10531.305, 384.247, 52845.448 24/05/14,19:25:53,06,07,1, 11.9,1,1, 12.674, 10531.872, 384.271, 52844.117 24/05/14,19:25:53,07,07,1, 11.9,1,1, 12.674, 10530.759, 384.443, 52843.767 24/05/14,19:25:53,08,07,1, 11.9,1,1, 12.674, 10531.635, 384.056, 52845.372 24/05/14,19:25:53,09,07,1, 11.9,1,1, 12.674, 10531.083, 384.344, 52842.833 24/05/14,19:25:53,10,07,1, 11.9,1,1, 12.674, 10530.498, 384.361, 52844.207 24/05/14,19:25:53,11,07,1, 11.9,1,1, 12.674, 10531.596, 384.163, 52844.714 24/05/14,19:25:53,12,07,1, 11.9,1,1, 12.674, 10530.763, 384.615, 52843.171 24/05/14,19:25:53,13,07,1, 11.9,1,1, 12.674, 10531.220, 384.351, 52845.458 24/05/14,19:25:53,14,07,1, 11.9,1,1, 12.674, 10531.896, 384.313, 52844.124 24/05/14,19:25:53,15,07,1, 11.9,1,1, 12.674, 10530.767, 384.516, 52843.706 24/05/14,19:25:53,16,07,1, 11.9,1,1, 12.674, 10531.606, 384.052, 52845.338 24/05/14,19:25:53,17,07,1, 11.9,1,1, 12.674, 10531.131, 384.285, 52842.836 24/05/14,19:25:53,18,07,1, 11.9,1,1, 12.674, 10530.432, 384.286, 52844.079 24/05/14,19:25:53,19,07,1, 11.9,1,1, 12.674, 10531.583, 384.151, 52844.675 24/05/14,19:25:54,00,07,1, 11.9,1,1, 12.671, 10531.583, 384.151, 52844.675 24/05/14,19:25:54,01,07,1, 11.9,1,1, 12.671, 10531.658, 384.278, 52843.581 24/05/14,19:25:54,02,07,1, 11.9,1,1, 12.671, 10530.621, 384.390, 52843.859 24/05/14,19:25:54,03,07,1, 11.9,1,1, 12.671, 10531.486, 384.038, 52844.947 24/05/14,19:25:54,04,07,1, 11.9,1,1, 12.671, 10530.844, 384.440, 52842.760 24/05/14,19:25:54,05,07,1, 11.9,1,1, 12.671, 10530.660, 384.354, 52844.740 24/05/14,19:25:54,06,07,1, 11.9,1,1, 12.671, 10531.823, 384.237, 52844.594 24/05/14,19:25:54,07,07,1, 11.9,1,1, 12.671, 10530.870, 384.621, 52843.504 24/05/14,19:25:54,08,07,1, 11.9,1,1, 12.671, 10531.567, 384.205, 52845.649 24/05/14,19:25:54,09,07,1, 11.9,1,1, 12.671, 10531.757, 384.292, 52843.667 24/05/14,19:25:54,10,07,1, 11.9,1,1, 12.671, 10530.585, 384.311, 52843.763 24/05/14,19:25:54,11,07,1, 11.9,1,1, 12.671, 10531.530, 383.981, 52844.874 24/05/14,19:25:54,12,07,1, 11.9,1,1, 12.671, 10530.801, 384.392, 52842.821 24/05/14,19:25:54,13,07,1, 11.9,1,1, 12.671, 10530.591, 384.404, 52844.633 24/05/14,19:25:54,14,07,1, 11.9,1,1, 12.671, 10531.808, 384.300, 52844.611 24/05/14,19:25:54,15,07,1, 11.9,1,1, 12.671, 10530.865, 384.662, 52843.438 24/05/14,19:25:54,16,07,1, 11.9,1,1, 12.671, 10531.495, 384.156, 52845.601 24/05/14,19:25:54,17,07,1, 11.9,1,1, 12.671, 10531.741, 384.214, 52843.715 24/05/14,19:25:54,18,07,1, 11.9,1,1, 12.671, 10530.641, 384.343, 52843.743 24/05/14,19:25:54,19,07,1, 11.9,1,1, 12.671, 10531.567, 384.000, 52845.036 24/05/14,19:25:55,00,07,1, 11.9,1,1, 12.673, 10531.566, 384.000, 52845.036 24/05/14,19:25:55,01,07,1, 11.9,1,1, 12.673, 10531.931, 384.305, 52844.492 24/05/14,19:25:55,02,07,1, 11.9,1,1, 12.673, 10530.877, 384.516, 52843.737 24/05/14,19:25:55,03,07,1, 11.9,1,1, 12.673, 10531.594, 384.052, 52845.395 24/05/14,19:25:55,04,07,1, 11.9,1,1, 12.673, 10531.355, 384.220, 52843.073 24/05/14,19:25:55,05,07,1, 11.9,1,1, 12.673, 10530.528, 384.279, 52843.941 24/05/14,19:25:55,06,07,1, 11.9,1,1, 12.673, 10531.508, 384.117, 52844.631 24/05/14,19:25:55,07,07,1, 11.9,1,1, 12.673, 10530.787, 384.595, 52842.888 24/05/14,19:25:55,08,07,1, 11.9,1,1, 12.673, 10531.006, 384.342, 52845.177 24/05/14,19:25:55,09,07,1, 11.9,1,1, 12.673, 10531.898, 384.324, 52844.437 24/05/14,19:25:55,10,07,1, 11.9,1,1, 12.673, 10530.872, 384.462, 52843.662 24/05/14,19:25:55,11,07,1, 11.9,1,1, 12.673, 10531.607, 384.021, 52845.421 24/05/14,19:25:55,12,07,1, 11.9,1,1, 12.673, 10531.485, 384.265, 52843.234 24/05/14,19:25:55,13,07,1, 11.9,1,1, 12.673, 10530.531, 384.342, 52843.916 24/05/14,19:25:55,14,07,1, 11.9,1,1, 12.673, 10531.554, 384.134, 52844.747 24/05/14,19:25:55,15,07,1, 11.9,1,1, 12.673, 10530.803, 384.487, 52842.810 24/05/14,19:25:55,16,07,1, 11.9,1,1, 12.673, 10530.941, 384.299, 52845.012 24/05/14,19:25:55,17,07,1, 11.9,1,1, 12.673, 10531.896, 384.299, 52844.495 24/05/14,19:25:55,18,07,1, 11.9,1,1, 12.673, 10530.874, 384.546, 52843.560 24/05/14,19:25:55,19,07,1, 11.9,1,1, 12.673, 10531.641, 384.119, 52845.493 24/05/14,19:25:56,00,07,1, 11.9,1,1, 12.675, 10531.633, 384.119, 52845.493 24/05/14,19:25:56,01,07,1, 11.9,1,1, 12.675, 10531.655, 384.195, 52844.568 24/05/14,19:25:56,02,07,1, 11.9,1,1, 12.675, 10530.810, 384.615, 52843.194 24/05/14,19:25:56,03,07,1, 11.9,1,1, 12.675, 10531.323, 384.216, 52845.433 24/05/14,19:25:56,04,07,1, 11.9,1,1, 12.675, 10531.875, 384.250, 52843.995 24/05/14,19:25:56,05,07,1, 11.9,1,1, 12.675, 10530.784, 384.436, 52843.666 24/05/14,19:25:56,06,07,1, 11.9,1,1, 12.675, 10531.577, 384.030, 52845.223 24/05/14,19:25:56,07,07,1, 11.9,1,1, 12.675, 10531.118, 384.280, 52842.876 24/05/14,19:25:56,08,07,1, 11.9,1,1, 12.675, 10530.513, 384.352, 52844.147 24/05/14,19:25:56,09,07,1, 11.9,1,1, 12.675, 10531.623, 384.098, 52844.571 24/05/14,19:25:56,10,07,1, 11.9,1,1, 12.675, 10530.794, 384.589, 52843.069 24/05/14,19:25:56,11,07,1, 11.9,1,1, 12.675, 10531.296, 384.283, 52845.430 24/05/14,19:25:56,12,07,1, 11.9,1,1, 12.675, 10531.918, 384.289, 52844.101 24/05/14,19:25:56,13,07,1, 11.9,1,1, 12.675, 10530.743, 384.481, 52843.591 24/05/14,19:25:56,14,07,1, 11.9,1,1, 12.675, 10531.602, 383.961, 52845.136 24/05/14,19:25:56,15,07,1, 11.9,1,1, 12.675, 10531.120, 384.271, 52842.860 24/05/14,19:25:56,16,07,1, 11.9,1,1, 12.675, 10530.529, 384.260, 52844.168 24/05/14,19:25:56,17,07,1, 11.9,1,1, 12.675, 10531.580, 384.128, 52844.738 24/05/14,19:25:56,18,07,1, 11.9,1,1, 12.675, 10530.760, 384.564, 52843.070 24/05/14,19:25:56,19,07,1, 11.9,1,1, 12.675, 10531.194, 384.315, 52845.392 24/05/14,19:25:57,00,07,1, 11.9,1,1, 12.673, 10531.191, 384.315, 52845.392 24/05/14,19:25:57,01,07,1, 11.9,1,1, 12.673, 10531.504, 383.979, 52844.791 24/05/14,19:25:57,02,07,1, 11.9,1,1, 12.673, 10530.839, 384.341, 52842.659 24/05/14,19:25:57,03,07,1, 11.9,1,1, 12.673, 10530.634, 384.305, 52844.568 24/05/14,19:25:57,04,07,1, 11.9,1,1, 12.673, 10531.813, 384.289, 52844.616 24/05/14,19:25:57,05,07,1, 11.9,1,1, 12.673, 10530.873, 384.618, 52843.436 24/05/14,19:25:57,06,07,1, 11.9,1,1, 12.673, 10531.503, 384.145, 52845.602 24/05/14,19:25:57,07,07,1, 11.9,1,1, 12.673, 10531.700, 384.272, 52843.688 24/05/14,19:25:57,08,07,1, 11.9,1,1, 12.673, 10530.876, 384.413, 52844.167 24/05/14,19:25:57,09,07,1, 11.9,1,1, 12.673, 10531.317, 383.957, 52844.472 24/05/14,19:25:57,10,07,1, 11.9,1,1, 12.673, 10531.131, 384.506, 52843.780 24/05/14,19:25:57,11,07,1, 11.9,1,1, 12.673, 10530.918, 384.239, 52844.375 24/05/14,19:25:57,12,07,1, 11.9,1,1, 12.673, 10531.315, 384.136, 52844.261 24/05/14,19:25:57,13,07,1, 11.9,1,1, 12.673, 10531.224, 384.609, 52844.140 24/05/14,19:25:57,14,07,1, 11.9,1,1, 12.673, 10531.335, 384.070, 52844.579 24/05/14,19:25:57,15,07,1, 11.9,1,1, 12.673, 10531.496, 384.298, 52844.169 24/05/14,19:25:57,16,07,1, 11.9,1,1, 12.673, 10531.125, 384.448, 52844.158 24/05/14,19:25:57,17,07,1, 11.9,1,1, 12.673, 10531.214, 383.880, 52844.309 24/05/14,19:25:57,18,07,1, 11.9,1,1, 12.673, 10531.114, 384.546, 52843.842 24/05/14,19:25:57,19,07,1, 11.9,1,1, 12.673, 10530.953, 384.231, 52844.319 24/05/14,19:25:58,00,07,1, 12.0,1,1, 12.675, 10530.949, 384.231, 52844.319 24/05/14,19:25:58,01,07,1, 12.0,1,1, 12.675, 10531.351, 383.965, 52844.591 24/05/14,19:25:58,02,07,1, 12.0,1,1, 12.675, 10531.367, 384.406, 52844.038 24/05/14,19:25:58,03,07,1, 12.0,1,1, 12.675, 10531.012, 384.309, 52844.092 24/05/14,19:25:58,04,07,1, 12.0,1,1, 12.675, 10531.176, 383.949, 52844.203 24/05/14,19:25:58,05,07,1, 12.0,1,1, 12.675, 10531.175, 384.647, 52843.966 24/05/14,19:25:58,06,07,1, 12.0,1,1, 12.675, 10531.050, 384.170, 52844.412 24/05/14,19:25:58,07,07,1, 12.0,1,1, 12.675, 10531.468, 384.224, 52844.307 24/05/14,19:25:58,08,07,1, 12.0,1,1, 12.675, 10531.274, 384.644, 52844.328 24/05/14,19:25:58,09,07,1, 12.0,1,1, 12.675, 10531.297, 383.949, 52844.614 24/05/14,19:25:58,10,07,1, 12.0,1,1, 12.675, 10531.455, 384.409, 52844.063 24/05/14,19:25:58,11,07,1, 12.0,1,1, 12.675, 10531.031, 384.337, 52844.167 24/05/14,19:25:58,12,07,1, 12.0,1,1, 12.675, 10531.162, 383.921, 52844.259 24/05/14,19:25:58,13,07,1, 12.0,1,1, 12.675, 10531.161, 384.581, 52843.887 24/05/14,19:25:58,14,07,1, 12.0,1,1, 12.675, 10531.022, 384.182, 52844.435 24/05/14,19:25:58,15,07,1, 12.0,1,1, 12.675, 10531.389, 384.216, 52844.294 24/05/14,19:25:58,16,07,1, 12.0,1,1, 12.675, 10531.300, 384.589, 52844.232 24/05/14,19:25:58,17,07,1, 12.0,1,1, 12.675, 10531.342, 383.996, 52844.677 24/05/14,19:25:58,18,07,1, 12.0,1,1, 12.675, 10531.439, 384.372, 52844.119 24/05/14,19:25:58,19,07,1, 12.0,1,1, 12.675, 10531.074, 384.358, 52844.234 24/05/14,19:25:59,00,07,1, 11.9,1,1, 12.674, 10531.065, 384.358, 52844.234 24/05/14,19:25:59,01,07,1, 11.9,1,1, 12.674, 10531.195, 384.130, 52844.635 24/05/14,19:25:59,02,07,1, 11.9,1,1, 12.674, 10531.482, 384.264, 52844.306 24/05/14,19:25:59,03,07,1, 11.9,1,1, 12.674, 10531.265, 384.521, 52844.172 24/05/14,19:25:59,04,07,1, 11.9,1,1, 12.674, 10531.275, 383.958, 52844.451 24/05/14,19:25:59,05,07,1, 11.9,1,1, 12.674, 10531.259, 384.451, 52843.933 24/05/14,19:25:59,06,07,1, 11.9,1,1, 12.674, 10530.963, 384.253, 52844.131 24/05/14,19:25:59,07,07,1, 11.9,1,1, 12.674, 10531.220, 383.994, 52844.232 24/05/14,19:25:59,08,07,1, 11.9,1,1, 12.674, 10531.206, 384.636, 52844.008 24/05/14,19:25:59,09,07,1, 11.9,1,1, 12.674, 10531.130, 384.192, 52844.575 24/05/14,19:25:59,10,07,1, 11.9,1,1, 12.674, 10531.497, 384.268, 52844.253 24/05/14,19:25:59,11,07,1, 11.9,1,1, 12.674, 10531.358, 384.577, 52844.303 24/05/14,19:25:59,12,07,1, 11.9,1,1, 12.674, 10531.349, 383.917, 52844.400 24/05/14,19:25:59,13,07,1, 11.9,1,1, 12.674, 10531.335, 384.470, 52843.950 24/05/14,19:25:59,14,07,1, 11.9,1,1, 12.674, 10530.996, 384.294, 52844.132 24/05/14,19:25:59,15,07,1, 11.9,1,1, 12.674, 10531.163, 384.024, 52844.172 24/05/14,19:25:59,16,07,1, 11.9,1,1, 12.674, 10531.183, 384.629, 52843.917 24/05/14,19:25:59,17,07,1, 11.9,1,1, 12.674, 10531.136, 384.187, 52844.490 24/05/14,19:25:59,18,07,1, 11.9,1,1, 12.674, 10531.465, 384.308, 52844.339 24/05/14,19:25:59,19,07,1, 11.9,1,1, 12.674, 10531.303, 384.598, 52844.362 24/05/14,19:26:00,00,07,1, 11.9,1,1, 12.673, 10531.299, 384.598, 52844.362 24/05/14,19:26:00,01,07,1, 11.9,1,1, 12.673, 10531.046, 384.221, 52844.125 24/05/14,19:26:00,02,07,1, 11.9,1,1, 12.673, 10531.208, 384.109, 52844.131 24/05/14,19:26:00,03,07,1, 11.9,1,1, 12.673, 10531.345, 384.686, 52844.308 24/05/14,19:26:00,04,07,1, 11.9,1,1, 12.673, 10531.250, 384.097, 52844.471 24/05/14,19:26:00,05,07,1, 11.9,1,1, 12.673, 10531.402, 384.331, 52844.357 24/05/14,19:26:00,06,07,1, 11.9,1,1, 12.673, 10531.342, 384.459, 52844.262 24/05/14,19:26:00,07,07,1, 11.9,1,1, 12.673, 10531.155, 383.872, 52844.147 24/05/14,19:26:00,08,07,1, 11.9,1,1, 12.673, 10531.248, 384.377, 52843.547 24/05/14,19:26:00,09,07,1, 11.9,1,1, 12.673, 10530.687, 384.227, 52844.075 24/05/14,19:26:00,10,07,1, 11.9,1,1, 12.673, 10531.543, 384.163, 52844.536 24/05/14,19:26:00,11,07,1, 11.9,1,1, 12.673, 10530.925, 384.626, 52843.354 24/05/14,19:26:00,12,07,1, 11.9,1,1, 12.673, 10531.341, 384.208, 52845.373 24/05/14,19:26:00,13,07,1, 11.9,1,1, 12.673, 10531.902, 384.244, 52844.221 24/05/14,19:26:00,14,07,1, 11.9,1,1, 12.673, 10530.887, 384.335, 52843.785 24/05/14,19:26:00,15,07,1, 11.9,1,1, 12.673, 10531.548, 383.912, 52844.997 24/05/14,19:26:00,16,07,1, 11.9,1,1, 12.673, 10531.167, 384.322, 52843.041 24/05/14,19:26:00,17,07,1, 11.9,1,1, 12.673, 10530.616, 384.298, 52844.116 24/05/14,19:26:00,18,07,1, 11.9,1,1, 12.673, 10531.529, 384.149, 52844.543 24/05/14,19:26:00,19,07,1, 11.9,1,1, 12.673, 10530.849, 384.527, 52843.160 24/05/14,19:26:01,00,07,1, 11.9,1,1, 12.670, 10530.849, 384.527, 52843.160 24/05/14,19:26:01,01,07,1, 11.9,1,1, 12.670, 10531.188, 384.319, 52844.042 24/05/14,19:26:01,02,07,1, 11.9,1,1, 12.670, 10531.054, 383.865, 52843.895 24/05/14,19:26:01,03,07,1, 11.9,1,1, 12.670, 10531.134, 384.547, 52843.828 24/05/14,19:26:01,04,07,1, 11.9,1,1, 12.670, 10530.981, 384.170, 52844.005 24/05/14,19:26:01,05,07,1, 11.9,1,1, 12.670, 10531.251, 384.193, 52844.034 24/05/14,19:26:01,06,07,1, 11.9,1,1, 12.670, 10531.445, 384.674, 52844.388 24/05/14,19:26:01,07,07,1, 11.9,1,1, 12.670, 10531.373, 383.972, 52844.437 24/05/14,19:26:01,08,07,1, 11.9,1,1, 12.670, 10531.586, 384.346, 52844.128 24/05/14,19:26:01,09,07,1, 11.9,1,1, 12.670, 10531.354, 384.335, 52844.127 24/05/14,19:26:01,10,07,1, 11.9,1,1, 12.670, 10531.065, 383.831, 52844.011 24/05/14,19:26:01,11,07,1, 11.9,1,1, 12.670, 10531.100, 384.503, 52843.814 24/05/14,19:26:01,12,07,1, 11.9,1,1, 12.670, 10530.965, 384.156, 52844.027 24/05/14,19:26:01,13,07,1, 11.9,1,1, 12.670, 10531.203, 384.213, 52844.162 24/05/14,19:26:01,14,07,1, 11.9,1,1, 12.670, 10531.406, 384.703, 52844.336 24/05/14,19:26:01,15,07,1, 11.9,1,1, 12.670, 10531.378, 384.029, 52844.572 24/05/14,19:26:01,16,07,1, 11.9,1,1, 12.670, 10531.516, 384.356, 52844.231 24/05/14,19:26:01,17,07,1, 11.9,1,1, 12.670, 10531.341, 384.348, 52844.142 24/05/14,19:26:01,18,07,1, 11.9,1,1, 12.670, 10531.137, 383.735, 52844.046 24/05/14,19:26:01,19,07,1, 11.9,1,1, 12.670, 10531.120, 384.506, 52843.798 24/05/14,19:26:02,00,07,1, 11.9,1,1, 12.669, 10531.116, 384.506, 52843.798 24/05/14,19:26:02,01,07,1, 11.9,1,1, 12.669, 10531.230, 384.593, 52844.011 24/05/14,19:26:02,02,07,1, 11.9,1,1, 12.669, 10531.490, 383.939, 52844.895 24/05/14,19:26:02,03,07,1, 11.9,1,1, 12.669, 10531.539, 384.282, 52843.608 24/05/14,19:26:02,04,07,1, 11.9,1,1, 12.669, 10530.815, 384.246, 52843.742 24/05/14,19:26:02,05,07,1, 11.9,1,1, 12.669, 10531.354, 383.886, 52844.225 24/05/14,19:26:02,06,07,1, 11.9,1,1, 12.669, 10531.005, 384.576, 52843.370 24/05/14,19:26:02,07,07,1, 11.9,1,1, 12.669, 10530.970, 384.293, 52844.587 24/05/14,19:26:02,08,07,1, 11.9,1,1, 12.669, 10531.676, 384.266, 52844.454 24/05/14,19:26:02,09,07,1, 11.9,1,1, 12.669, 10531.236, 384.570, 52843.929 24/05/14,19:26:02,10,07,1, 11.9,1,1, 12.669, 10531.524, 383.994, 52844.861 24/05/14,19:26:02,11,07,1, 11.9,1,1, 12.669, 10531.597, 384.233, 52843.640 24/05/14,19:26:02,12,07,1, 11.9,1,1, 12.669, 10530.919, 384.292, 52843.832 24/05/14,19:26:02,13,07,1, 11.9,1,1, 12.669, 10531.311, 383.949, 52844.407 24/05/14,19:26:02,14,07,1, 11.9,1,1, 12.669, 10530.986, 384.499, 52843.140 24/05/14,19:26:02,15,07,1, 11.9,1,1, 12.669, 10530.874, 384.208, 52844.367 24/05/14,19:26:02,16,07,1, 11.9,1,1, 12.669, 10531.656, 384.249, 52844.345 24/05/14,19:26:02,17,07,1, 11.9,1,1, 12.669, 10531.202, 384.568, 52843.895 24/05/14,19:26:02,18,07,1, 11.9,1,1, 12.669, 10531.548, 384.075, 52845.095 24/05/14,19:26:02,19,07,1, 11.9,1,1, 12.669, 10531.680, 384.237, 52843.853 24/05/14,19:26:03,00,07,1, 11.9,1,1, 12.672, 10531.675, 384.237, 52843.853 24/05/14,19:26:03,01,07,1, 11.9,1,1, 12.672, 10531.021, 384.557, 52843.403 24/05/14,19:26:03,02,07,1, 11.9,1,1, 12.672, 10531.143, 384.113, 52844.709 24/05/14,19:26:03,03,07,1, 11.9,1,1, 12.672, 10531.751, 384.263, 52844.229 24/05/14,19:26:03,04,07,1, 11.9,1,1, 12.672, 10531.187, 384.402, 52843.982 24/05/14,19:26:03,05,07,1, 11.9,1,1, 12.672, 10531.510, 383.943, 52844.810 24/05/14,19:26:03,06,07,1, 11.9,1,1, 12.672, 10531.450, 384.314, 52843.472 24/05/14,19:26:03,07,07,1, 11.9,1,1, 12.672, 10530.754, 384.190, 52843.911 24/05/14,19:26:03,08,07,1, 11.9,1,1, 12.672, 10531.321, 383.990, 52844.374 24/05/14,19:26:03,09,07,1, 11.9,1,1, 12.672, 10530.989, 384.524, 52843.434 24/05/14,19:26:03,10,07,1, 11.9,1,1, 12.672, 10531.096, 384.198, 52844.780 24/05/14,19:26:03,11,07,1, 11.9,1,1, 12.672, 10531.738, 384.303, 52844.486 24/05/14,19:26:03,12,07,1, 11.9,1,1, 12.672, 10531.197, 384.475, 52843.972 24/05/14,19:26:03,13,07,1, 11.9,1,1, 12.672, 10531.543, 383.923, 52844.783 24/05/14,19:26:03,14,07,1, 11.9,1,1, 12.672, 10531.404, 384.223, 52843.440 24/05/14,19:26:03,15,07,1, 11.9,1,1, 12.672, 10530.777, 384.199, 52843.911 24/05/14,19:26:03,16,07,1, 11.9,1,1, 12.672, 10531.300, 383.930, 52844.268 24/05/14,19:26:03,17,07,1, 11.9,1,1, 12.672, 10531.006, 384.578, 52843.292 24/05/14,19:26:03,18,07,1, 11.9,1,1, 12.672, 10531.054, 384.263, 52844.629 24/05/14,19:26:03,19,07,1, 11.9,1,1, 12.672, 10531.750, 384.294, 52844.385 24/05/14,19:26:04,00,07,1, 12.0,1,1, 12.670, 10531.750, 384.294, 52844.385 24/05/14,19:26:04,01,07,1, 12.0,1,1, 12.670, 10531.220, 384.429, 52843.706 24/05/14,19:26:04,02,07,1, 12.0,1,1, 12.670, 10530.974, 384.189, 52844.025 24/05/14,19:26:04,03,07,1, 12.0,1,1, 12.670, 10531.113, 384.126, 52844.025 24/05/14,19:26:04,04,07,1, 12.0,1,1, 12.670, 10531.292, 384.713, 52844.210 24/05/14,19:26:04,05,07,1, 12.0,1,1, 12.670, 10531.299, 384.034, 52844.355 24/05/14,19:26:04,06,07,1, 12.0,1,1, 12.670, 10531.612, 384.256, 52844.279 24/05/14,19:26:04,07,07,1, 12.0,1,1, 12.670, 10531.451, 384.442, 52844.303 24/05/14,19:26:04,08,07,1, 12.0,1,1, 12.670, 10531.247, 383.792, 52844.131 24/05/14,19:26:04,09,07,1, 12.0,1,1, 12.670, 10531.211, 384.407, 52843.793 24/05/14,19:26:04,10,07,1, 12.0,1,1, 12.670, 10530.942, 384.182, 52843.963 24/05/14,19:26:04,11,07,1, 12.0,1,1, 12.670, 10531.026, 383.990, 52843.945 24/05/14,19:26:04,12,07,1, 12.0,1,1, 12.670, 10531.287, 384.651, 52844.156 24/05/14,19:26:04,13,07,1, 12.0,1,1, 12.670, 10531.301, 384.126, 52844.418 24/05/14,19:26:04,14,07,1, 12.0,1,1, 12.670, 10531.587, 384.294, 52844.324 24/05/14,19:26:04,15,07,1, 12.0,1,1, 12.670, 10531.497, 384.506, 52844.266 24/05/14,19:26:04,16,07,1, 12.0,1,1, 12.670, 10531.318, 383.824, 52844.141 24/05/14,19:26:04,17,07,1, 12.0,1,1, 12.670, 10531.283, 384.364, 52843.773 24/05/14,19:26:04,18,07,1, 12.0,1,1, 12.670, 10530.951, 384.141, 52843.871 24/05/14,19:26:04,19,07,1, 12.0,1,1, 12.670, 10531.059, 383.988, 52843.906 24/05/14,19:26:05,00,07,1, 11.9,1,1, 12.669, 10531.057, 383.988, 52843.906 24/05/14,19:26:05,01,07,1, 11.9,1,1, 12.669, 10531.281, 384.308, 52843.922 24/05/14,19:26:05,02,07,1, 11.9,1,1, 12.669, 10531.511, 384.405, 52844.704 24/05/14,19:26:05,03,07,1, 11.9,1,1, 12.669, 10531.124, 383.686, 52843.467 24/05/14,19:26:05,04,07,1, 11.9,1,1, 12.669, 10530.886, 384.485, 52843.798 24/05/14,19:26:05,05,07,1, 11.9,1,1, 12.669, 10531.272, 384.183, 52844.274 24/05/14,19:26:05,06,07,1, 11.9,1,1, 12.669, 10531.059, 384.110, 52843.477 24/05/14,19:26:05,07,07,1, 11.9,1,1, 12.669, 10531.410, 384.800, 52844.746 24/05/14,19:26:05,08,07,1, 11.9,1,1, 12.669, 10531.686, 383.974, 52844.413 24/05/14,19:26:05,09,07,1, 11.9,1,1, 12.669, 10531.188, 384.207, 52843.728 24/05/14,19:26:05,10,07,1, 11.9,1,1, 12.669, 10531.547, 384.353, 52844.577 24/05/14,19:26:05,11,07,1, 11.9,1,1, 12.669, 10531.163, 383.708, 52843.387 24/05/14,19:26:05,12,07,1, 11.9,1,1, 12.669, 10530.911, 384.496, 52843.698 24/05/14,19:26:05,13,07,1, 11.9,1,1, 12.669, 10531.308, 384.249, 52844.330 24/05/14,19:26:05,14,07,1, 11.9,1,1, 12.669, 10531.027, 384.065, 52843.438 24/05/14,19:26:05,15,07,1, 11.9,1,1, 12.669, 10531.357, 384.741, 52844.582 24/05/14,19:26:05,16,07,1, 11.9,1,1, 12.669, 10531.637, 383.960, 52844.408 24/05/14,19:26:05,17,07,1, 11.9,1,1, 12.669, 10531.225, 384.225, 52843.880 24/05/14,19:26:05,18,07,1, 11.9,1,1, 12.669, 10531.575, 384.474, 52844.781 24/05/14,19:26:05,19,07,1, 11.9,1,1, 12.669, 10531.218, 383.731, 52843.617 24/05/14,19:26:06,00,07,1, 11.9,1,1, 12.667, 10531.216, 383.731, 52843.617 24/05/14,19:26:06,01,07,1, 11.9,1,1, 12.667, 10531.137, 384.130, 52843.724 24/05/14,19:26:06,02,07,1, 11.9,1,1, 12.667, 10531.576, 384.700, 52844.886 24/05/14,19:26:06,03,07,1, 11.9,1,1, 12.667, 10531.562, 383.857, 52844.137 24/05/14,19:26:06,04,07,1, 11.9,1,1, 12.667, 10531.211, 384.278, 52843.801 24/05/14,19:26:06,05,07,1, 11.9,1,1, 12.667, 10531.449, 384.367, 52844.536 24/05/14,19:26:06,06,07,1, 11.9,1,1, 12.667, 10531.021, 383.776, 52843.391 24/05/14,19:26:06,07,07,1, 11.9,1,1, 12.667, 10530.942, 384.534, 52843.927 24/05/14,19:26:06,08,07,1, 11.9,1,1, 12.667, 10531.320, 384.220, 52844.315 24/05/14,19:26:06,09,07,1, 11.9,1,1, 12.667, 10531.155, 384.162, 52843.655 24/05/14,19:26:06,10,07,1, 11.9,1,1, 12.667, 10531.504, 384.740, 52844.733 24/05/14,19:26:06,11,07,1, 11.9,1,1, 12.667, 10531.662, 383.909, 52844.183 24/05/14,19:26:06,12,07,1, 11.9,1,1, 12.667, 10531.254, 384.300, 52843.805 24/05/14,19:26:06,13,07,1, 11.9,1,1, 12.667, 10531.486, 384.271, 52844.476 24/05/14,19:26:06,14,07,1, 11.9,1,1, 12.667, 10531.009, 383.662, 52843.225 24/05/14,19:26:06,15,07,1, 11.9,1,1, 12.667, 10530.975, 384.624, 52843.862 24/05/14,19:26:06,16,07,1, 11.9,1,1, 12.667, 10531.321, 384.202, 52844.322 24/05/14,19:26:06,17,07,1, 11.9,1,1, 12.667, 10531.045, 384.115, 52843.569 24/05/14,19:26:06,18,07,1, 11.9,1,1, 12.667, 10531.461, 384.735, 52844.842 24/05/14,19:26:06,19,07,1, 11.9,1,1, 12.667, 10531.616, 383.873, 52844.283 24/05/14,19:26:07,00,07,1, 12.0,1,1, 12.667, 10531.608, 383.873, 52844.283 24/05/14,19:26:07,01,07,1, 12.0,1,1, 12.667, 10531.109, 383.973, 52843.896 24/05/14,19:26:07,02,07,1, 12.0,1,1, 12.667, 10531.241, 384.699, 52843.989 24/05/14,19:26:07,03,07,1, 12.0,1,1, 12.667, 10531.230, 384.148, 52844.362 24/05/14,19:26:07,04,07,1, 12.0,1,1, 12.667, 10531.506, 384.251, 52844.395 24/05/14,19:26:07,05,07,1, 12.0,1,1, 12.667, 10531.537, 384.526, 52844.247 24/05/14,19:26:07,06,07,1, 12.0,1,1, 12.667, 10531.413, 383.886, 52844.324 24/05/14,19:26:07,07,07,1, 12.0,1,1, 12.667, 10531.451, 384.380, 52843.854 24/05/14,19:26:07,08,07,1, 12.0,1,1, 12.667, 10531.081, 384.261, 52843.816 24/05/14,19:26:07,09,07,1, 12.0,1,1, 12.667, 10531.132, 383.921, 52843.907 24/05/14,19:26:07,10,07,1, 12.0,1,1, 12.667, 10531.219, 384.626, 52843.893 24/05/14,19:26:07,11,07,1, 12.0,1,1, 12.667, 10531.134, 384.163, 52844.268 24/05/14,19:26:07,12,07,1, 12.0,1,1, 12.667, 10531.489, 384.238, 52844.219 24/05/14,19:26:07,13,07,1, 12.0,1,1, 12.667, 10531.529, 384.595, 52844.225 24/05/14,19:26:07,14,07,1, 12.0,1,1, 12.667, 10531.395, 383.893, 52844.282 24/05/14,19:26:07,15,07,1, 12.0,1,1, 12.667, 10531.461, 384.305, 52843.999 24/05/14,19:26:07,16,07,1, 12.0,1,1, 12.667, 10531.101, 384.269, 52843.985 24/05/14,19:26:07,17,07,1, 12.0,1,1, 12.667, 10531.068, 383.871, 52843.871 24/05/14,19:26:07,18,07,1, 12.0,1,1, 12.667, 10531.160, 384.614, 52843.816 24/05/14,19:26:07,19,07,1, 12.0,1,1, 12.667, 10531.112, 384.197, 52844.136 24/05/14,19:26:08,00,07,1, 11.9,1,1, 12.671, 10531.107, 384.197, 52844.136 24/05/14,19:26:08,01,07,1, 11.9,1,1, 12.671, 10531.325, 383.835, 52843.999 24/05/14,19:26:08,02,07,1, 11.9,1,1, 12.671, 10531.406, 384.422, 52844.069 24/05/14,19:26:08,03,07,1, 11.9,1,1, 12.671, 10530.707, 384.120, 52843.483 24/05/14,19:26:08,04,07,1, 11.9,1,1, 12.671, 10531.260, 384.109, 52843.900 24/05/14,19:26:08,05,07,1, 11.9,1,1, 12.671, 10531.487, 384.770, 52844.467 24/05/14,19:26:08,06,07,1, 11.9,1,1, 12.671, 10531.047, 384.122, 52844.451 24/05/14,19:26:08,07,07,1, 11.9,1,1, 12.671, 10531.724, 384.309, 52844.075 24/05/14,19:26:08,08,07,1, 11.9,1,1, 12.671, 10531.531, 384.430, 52844.245 24/05/14,19:26:08,09,07,1, 11.9,1,1, 12.671, 10531.148, 383.815, 52844.402 24/05/14,19:26:08,10,07,1, 11.9,1,1, 12.671, 10531.394, 384.366, 52843.365 24/05/14,19:26:08,11,07,1, 11.9,1,1, 12.671, 10531.034, 384.273, 52843.882 24/05/14,19:26:08,12,07,1, 11.9,1,1, 12.671, 10531.184, 384.152, 52844.676 24/05/14,19:26:08,13,07,1, 11.9,1,1, 12.671, 10531.418, 384.680, 52843.824 24/05/14,19:26:08,14,07,1, 11.9,1,1, 12.671, 10531.110, 384.097, 52844.332 24/05/14,19:26:08,15,07,1, 11.9,1,1, 12.671, 10531.863, 384.316, 52844.765 24/05/14,19:26:08,16,07,1, 11.9,1,1, 12.671, 10531.392, 384.424, 52843.687 24/05/14,19:26:08,17,07,1, 11.9,1,1, 12.671, 10531.268, 383.937, 52844.441 24/05/14,19:26:08,18,07,1, 11.9,1,1, 12.671, 10531.600, 384.429, 52843.848 24/05/14,19:26:08,19,07,1, 11.9,1,1, 12.671, 10530.777, 384.165, 52843.431 24/05/14,19:26:09,00,07,1, 11.9,1,1, 12.669, 10530.773, 384.165, 52843.431 24/05/14,19:26:09,01,07,1, 11.9,1,1, 12.669, 10531.259, 383.998, 52844.497 24/05/14,19:26:09,02,07,1, 11.9,1,1, 12.669, 10531.947, 384.377, 52844.439 24/05/14,19:26:09,03,07,1, 11.9,1,1, 12.669, 10531.174, 384.246, 52843.500 24/05/14,19:26:09,04,07,1, 11.9,1,1, 12.669, 10531.210, 383.951, 52844.355 24/05/14,19:26:09,05,07,1, 11.9,1,1, 12.669, 10531.408, 384.497, 52843.535 24/05/14,19:26:09,06,07,1, 11.9,1,1, 12.669, 10530.785, 384.185, 52843.705 24/05/14,19:26:09,07,07,1, 11.9,1,1, 12.669, 10531.520, 384.279, 52844.746 24/05/14,19:26:09,08,07,1, 11.9,1,1, 12.669, 10531.532, 384.658, 52843.918 24/05/14,19:26:09,09,07,1, 11.9,1,1, 12.669, 10531.258, 384.105, 52844.606 24/05/14,19:26:09,10,07,1, 11.9,1,1, 12.669, 10531.985, 384.372, 52844.590 24/05/14,19:26:09,11,07,1, 11.9,1,1, 12.669, 10531.195, 384.274, 52843.489 24/05/14,19:26:09,12,07,1, 11.9,1,1, 12.669, 10531.219, 383.864, 52844.242 24/05/14,19:26:09,13,07,1, 11.9,1,1, 12.669, 10531.471, 384.478, 52843.581 24/05/14,19:26:09,14,07,1, 11.9,1,1, 12.669, 10530.748, 384.228, 52843.581 24/05/14,19:26:09,15,07,1, 11.9,1,1, 12.669, 10531.497, 384.238, 52844.631 24/05/14,19:26:09,16,07,1, 11.9,1,1, 12.669, 10531.473, 384.639, 52843.827 24/05/14,19:26:09,17,07,1, 11.9,1,1, 12.669, 10531.242, 384.062, 52844.493 24/05/14,19:26:09,18,07,1, 11.9,1,1, 12.669, 10531.974, 384.325, 52844.541 24/05/14,19:26:09,19,07,1, 11.9,1,1, 12.669, 10531.242, 384.330, 52843.554 24/05/14,19:26:10,00,07,1, 11.9,1,1, 12.669, 10531.241, 384.330, 52843.554 24/05/14,19:26:10,01,07,1, 11.9,1,1, 12.669, 10530.931, 384.214, 52844.044 24/05/14,19:26:10,02,07,1, 11.9,1,1, 12.669, 10531.800, 384.323, 52844.773 24/05/14,19:26:10,03,07,1, 11.9,1,1, 12.669, 10531.513, 384.548, 52843.905 24/05/14,19:26:10,04,07,1, 11.9,1,1, 12.669, 10531.358, 383.933, 52844.625 24/05/14,19:26:10,05,07,1, 11.9,1,1, 12.669, 10531.821, 384.412, 52844.227 24/05/14,19:26:10,06,07,1, 11.9,1,1, 12.669, 10530.962, 384.242, 52843.521 24/05/14,19:26:10,07,07,1, 11.9,1,1, 12.669, 10531.177, 384.039, 52844.386 24/05/14,19:26:10,08,07,1, 11.9,1,1, 12.669, 10531.399, 384.614, 52843.724 24/05/14,19:26:10,09,07,1, 11.9,1,1, 12.669, 10530.890, 384.189, 52844.009 24/05/14,19:26:10,10,07,1, 11.9,1,1, 12.669, 10531.746, 384.348, 52844.887 24/05/14,19:26:10,11,07,1, 11.9,1,1, 12.669, 10531.579, 384.593, 52843.938 24/05/14,19:26:10,12,07,1, 11.9,1,1, 12.669, 10531.321, 384.012, 52844.556 24/05/14,19:26:10,13,07,1, 11.9,1,1, 12.669, 10531.878, 384.408, 52844.208 24/05/14,19:26:10,14,07,1, 11.9,1,1, 12.669, 10530.993, 384.216, 52843.415 24/05/14,19:26:10,15,07,1, 11.9,1,1, 12.669, 10531.169, 383.948, 52844.302 24/05/14,19:26:10,16,07,1, 11.9,1,1, 12.669, 10531.407, 384.622, 52843.693 24/05/14,19:26:10,17,07,1, 11.9,1,1, 12.669, 10530.847, 384.195, 52843.989 24/05/14,19:26:10,18,07,1, 11.9,1,1, 12.669, 10531.711, 384.380, 52844.858 24/05/14,19:26:10,19,07,1, 11.9,1,1, 12.669, 10531.625, 384.599, 52843.923 24/05/14,19:26:11,00,06,1, 11.9,1,1, 12.670, 10531.625, 384.599, 52843.923 24/05/14,19:26:11,01,06,1, 11.9,1,1, 12.670, 10530.793, 384.149, 52843.531 24/05/14,19:26:11,02,06,1, 11.9,1,1, 12.670, 10531.365, 384.200, 52844.561 24/05/14,19:26:11,03,06,1, 11.9,1,1, 12.670, 10531.477, 384.730, 52843.856 24/05/14,19:26:11,04,06,1, 11.9,1,1, 12.670, 10531.178, 384.169, 52844.358 24/05/14,19:26:11,05,06,1, 11.9,1,1, 12.670, 10532.014, 384.430, 52844.722 24/05/14,19:26:11,06,06,1, 11.9,1,1, 12.670, 10531.443, 384.407, 52843.607 24/05/14,19:26:11,07,06,1, 11.9,1,1, 12.670, 10531.294, 383.886, 52844.391 24/05/14,19:26:11,08,06,1, 11.9,1,1, 12.670, 10531.623, 384.428, 52843.796 24/05/14,19:26:11,09,06,1, 11.9,1,1, 12.670, 10530.823, 384.230, 52843.501 24/05/14,19:26:11,10,06,1, 11.9,1,1, 12.670, 10531.378, 384.217, 52844.561 24/05/14,19:26:11,11,06,1, 11.9,1,1, 12.670, 10531.484, 384.647, 52843.796 24/05/14,19:26:11,12,06,1, 11.9,1,1, 12.670, 10531.141, 384.124, 52844.512 24/05/14,19:26:11,13,06,1, 11.9,1,1, 12.670, 10531.972, 384.358, 52844.741 24/05/14,19:26:11,14,06,1, 11.9,1,1, 12.670, 10531.491, 384.451, 52843.658 24/05/14,19:26:11,15,06,1, 11.9,1,1, 12.670, 10531.335, 383.911, 52844.455 24/05/14,19:26:11,16,06,1, 11.9,1,1, 12.670, 10531.632, 384.482, 52843.947 24/05/14,19:26:11,17,06,1, 11.9,1,1, 12.670, 10530.834, 384.205, 52843.463 24/05/14,19:26:11,18,06,1, 11.9,1,1, 12.670, 10531.300, 384.087, 52844.578 24/05/14,19:26:11,19,06,1, 11.9,1,1, 12.670, 10531.471, 384.622, 52843.781 24/05/14,19:26:12,00,06,1, 11.9,1,1, 12.667, 10531.466, 384.622, 52843.781 24/05/14,19:26:12,01,06,1, 11.9,1,1, 12.667, 10531.090, 384.292, 52843.568 24/05/14,19:26:12,02,06,1, 11.9,1,1, 12.667, 10531.247, 384.029, 52844.501 24/05/14,19:26:12,03,06,1, 11.9,1,1, 12.667, 10531.427, 384.499, 52843.663 24/05/14,19:26:12,04,06,1, 11.9,1,1, 12.667, 10530.788, 384.163, 52843.800 24/05/14,19:26:12,05,06,1, 11.9,1,1, 12.667, 10531.711, 384.349, 52844.701 24/05/14,19:26:12,06,06,1, 11.9,1,1, 12.667, 10531.572, 384.630, 52843.896 24/05/14,19:26:12,07,06,1, 11.9,1,1, 12.667, 10531.335, 384.020, 52844.610 24/05/14,19:26:12,08,06,1, 11.9,1,1, 12.667, 10531.959, 384.388, 52844.426 24/05/14,19:26:12,09,06,1, 11.9,1,1, 12.667, 10531.115, 384.194, 52843.453 24/05/14,19:26:12,10,06,1, 11.9,1,1, 12.667, 10531.152, 383.886, 52844.348 24/05/14,19:26:12,11,06,1, 11.9,1,1, 12.667, 10531.455, 384.567, 52843.490 24/05/14,19:26:12,12,06,1, 11.9,1,1, 12.667, 10530.901, 384.227, 52843.854 24/05/14,19:26:12,13,06,1, 11.9,1,1, 12.667, 10531.659, 384.344, 52844.834 24/05/14,19:26:12,14,06,1, 11.9,1,1, 12.667, 10531.595, 384.648, 52843.941 24/05/14,19:26:12,15,06,1, 11.9,1,1, 12.667, 10531.352, 384.036, 52844.607 24/05/14,19:26:12,16,06,1, 11.9,1,1, 12.667, 10531.990, 384.415, 52844.487 24/05/14,19:26:12,17,06,1, 11.9,1,1, 12.667, 10531.148, 384.280, 52843.547 24/05/14,19:26:12,18,06,1, 11.9,1,1, 12.667, 10531.267, 383.925, 52844.443 24/05/14,19:26:12,19,06,1, 11.9,1,1, 12.667, 10531.492, 384.572, 52843.755 24/05/14,19:26:13,00,07,1, 11.9,1,1, 12.668, 10531.491, 384.572, 52843.755 24/05/14,19:26:13,01,07,1, 11.9,1,1, 12.668, 10531.449, 384.465, 52843.743 24/05/14,19:26:13,02,07,1, 11.9,1,1, 12.668, 10531.362, 383.942, 52844.455 24/05/14,19:26:13,03,07,1, 11.9,1,1, 12.668, 10531.653, 384.478, 52843.855 24/05/14,19:26:13,04,07,1, 11.9,1,1, 12.668, 10530.860, 384.227, 52843.422 24/05/14,19:26:13,05,07,1, 11.9,1,1, 12.668, 10531.410, 384.129, 52844.408 24/05/14,19:26:13,06,07,1, 11.9,1,1, 12.668, 10531.494, 384.624, 52843.606 24/05/14,19:26:13,07,07,1, 11.9,1,1, 12.668, 10531.205, 384.200, 52844.245 24/05/14,19:26:13,08,07,1, 11.9,1,1, 12.668, 10532.026, 384.417, 52844.764 24/05/14,19:26:13,09,07,1, 11.9,1,1, 12.668, 10531.549, 384.518, 52843.852 24/05/14,19:26:13,10,07,1, 11.9,1,1, 12.668, 10531.387, 383.956, 52844.498 24/05/14,19:26:13,11,07,1, 11.9,1,1, 12.668, 10531.724, 384.427, 52843.882 24/05/14,19:26:13,12,07,1, 11.9,1,1, 12.668, 10530.899, 384.210, 52843.359 24/05/14,19:26:13,13,07,1, 11.9,1,1, 12.668, 10531.337, 384.081, 52844.386 24/05/14,19:26:13,14,07,1, 11.9,1,1, 12.668, 10531.526, 384.687, 52843.778 24/05/14,19:26:13,15,07,1, 11.9,1,1, 12.668, 10531.163, 384.200, 52844.253 24/05/14,19:26:13,16,07,1, 11.9,1,1, 12.668, 10532.011, 384.401, 52844.828 24/05/14,19:26:13,17,07,1, 11.9,1,1, 12.668, 10531.579, 384.511, 52843.804 24/05/14,19:26:13,18,07,1, 11.9,1,1, 12.668, 10531.393, 383.899, 52844.489 24/05/14,19:26:13,19,07,1, 11.9,1,1, 12.668, 10531.789, 384.398, 52843.948 24/05/14,19:26:14,00,07,1, 11.9,1,1, 12.672, 10531.783, 384.398, 52843.948 24/05/14,19:26:14,01,07,1, 11.9,1,1, 12.672, 10531.749, 384.776, 52844.361 24/05/14,19:26:14,02,07,1, 11.9,1,1, 12.672, 10531.593, 384.014, 52844.331 24/05/14,19:26:14,03,07,1, 11.9,1,1, 12.672, 10531.699, 384.370, 52844.157 24/05/14,19:26:14,04,07,1, 11.9,1,1, 12.672, 10531.411, 384.311, 52844.007 24/05/14,19:26:14,05,07,1, 11.9,1,1, 12.672, 10531.307, 383.869, 52843.936 24/05/14,19:26:14,06,07,1, 11.9,1,1, 12.672, 10531.295, 384.672, 52843.853 24/05/14,19:26:14,07,07,1, 11.9,1,1, 12.672, 10531.220, 384.301, 52843.941 24/05/14,19:26:14,08,07,1, 11.9,1,1, 12.672, 10531.568, 384.272, 52844.121 24/05/14,19:26:14,09,07,1, 11.9,1,1, 12.672, 10531.661, 384.742, 52844.348 24/05/14,19:26:14,10,07,1, 11.9,1,1, 12.672, 10531.586, 384.027, 52844.343 24/05/14,19:26:14,11,07,1, 11.9,1,1, 12.672, 10531.725, 384.386, 52844.187 24/05/14,19:26:14,12,07,1, 11.9,1,1, 12.672, 10531.446, 384.351, 52844.004 24/05/14,19:26:14,13,07,1, 11.9,1,1, 12.672, 10531.268, 383.959, 52843.946 24/05/14,19:26:14,14,07,1, 11.9,1,1, 12.672, 10531.327, 384.657, 52843.854 24/05/14,19:26:14,15,07,1, 11.9,1,1, 12.672, 10531.163, 384.207, 52844.147 24/05/14,19:26:14,16,07,1, 11.9,1,1, 12.672, 10531.500, 384.248, 52844.140 24/05/14,19:26:14,17,07,1, 11.9,1,1, 12.672, 10531.698, 384.763, 52844.361 24/05/14,19:26:14,18,07,1, 11.9,1,1, 12.672, 10531.609, 384.063, 52844.393 24/05/14,19:26:14,19,07,1, 11.9,1,1, 12.672, 10531.707, 384.369, 52844.268 24/05/14,19:26:15,00,07,1, 11.9,1,1, 12.668, 10531.700, 384.369, 52844.268 24/05/14,19:26:15,01,07,1, 11.9,1,1, 12.668, 10531.520, 384.693, 52844.083 24/05/14,19:26:15,02,07,1, 11.9,1,1, 12.668, 10531.606, 384.171, 52844.380 24/05/14,19:26:15,03,07,1, 11.9,1,1, 12.668, 10531.822, 384.393, 52844.310 24/05/14,19:26:15,04,07,1, 11.9,1,1, 12.668, 10531.720, 384.565, 52844.297 24/05/14,19:26:15,05,07,1, 11.9,1,1, 12.668, 10531.528, 383.901, 52844.075 24/05/14,19:26:15,06,07,1, 11.9,1,1, 12.668, 10531.427, 384.436, 52843.683 24/05/14,19:26:15,07,07,1, 11.9,1,1, 12.668, 10531.187, 384.255, 52843.814 24/05/14,19:26:15,08,07,1, 11.9,1,1, 12.668, 10531.359, 384.083, 52843.947 24/05/14,19:26:15,09,07,1, 11.9,1,1, 12.668, 10531.539, 384.769, 52844.215 24/05/14,19:26:15,10,07,1, 11.9,1,1, 12.668, 10531.574, 384.229, 52844.464 24/05/14,19:26:15,11,07,1, 11.9,1,1, 12.668, 10531.832, 384.412, 52844.425 24/05/14,19:26:15,12,07,1, 11.9,1,1, 12.668, 10531.683, 384.520, 52844.332 24/05/14,19:26:15,13,07,1, 11.9,1,1, 12.668, 10531.525, 383.872, 52844.057 24/05/14,19:26:15,14,07,1, 11.9,1,1, 12.668, 10531.515, 384.492, 52843.765 24/05/14,19:26:15,15,07,1, 11.9,1,1, 12.668, 10531.214, 384.281, 52844.021 24/05/14,19:26:15,16,07,1, 11.9,1,1, 12.668, 10531.275, 384.142, 52843.941 24/05/14,19:26:15,17,07,1, 11.9,1,1, 12.668, 10531.513, 384.791, 52844.129 24/05/14,19:26:15,18,07,1, 11.9,1,1, 12.668, 10531.515, 384.158, 52844.343 24/05/14,19:26:15,19,07,1, 11.9,1,1, 12.668, 10531.806, 384.376, 52844.323 24/05/14,19:26:16,00,07,1, 11.9,1,1, 12.668, 10531.800, 384.376, 52844.323 24/05/14,19:26:16,01,07,1, 11.9,1,1, 12.668, 10531.189, 384.549, 52842.834 24/05/14,19:26:16,02,07,1, 11.9,1,1, 12.668, 10531.298, 384.343, 52844.876 24/05/14,19:26:16,03,07,1, 11.9,1,1, 12.668, 10532.215, 384.339, 52844.449 24/05/14,19:26:16,04,07,1, 11.9,1,1, 12.668, 10531.278, 384.543, 52843.462 24/05/14,19:26:16,05,07,1, 11.9,1,1, 12.668, 10531.944, 384.104, 52845.256 24/05/14,19:26:16,06,07,1, 11.9,1,1, 12.668, 10531.873, 384.359, 52843.388 24/05/14,19:26:16,07,07,1, 11.9,1,1, 12.668, 10530.938, 384.370, 52843.828 24/05/14,19:26:16,08,07,1, 11.9,1,1, 12.668, 10531.806, 384.055, 52844.754 24/05/14,19:26:16,09,07,1, 11.9,1,1, 12.668, 10531.133, 384.524, 52842.919 24/05/14,19:26:16,10,07,1, 11.9,1,1, 12.668, 10531.198, 384.332, 52844.826 24/05/14,19:26:16,11,07,1, 11.9,1,1, 12.668, 10532.140, 384.314, 52844.413 24/05/14,19:26:16,12,07,1, 11.9,1,1, 12.668, 10531.282, 384.580, 52843.500 24/05/14,19:26:16,13,07,1, 11.9,1,1, 12.668, 10531.937, 384.110, 52845.281 24/05/14,19:26:16,14,07,1, 11.9,1,1, 12.668, 10531.872, 384.342, 52843.466 24/05/14,19:26:16,15,07,1, 11.9,1,1, 12.668, 10530.923, 384.299, 52843.754 24/05/14,19:26:16,16,07,1, 11.9,1,1, 12.668, 10531.829, 384.008, 52844.583 24/05/14,19:26:16,17,07,1, 11.9,1,1, 12.668, 10531.221, 384.540, 52842.914 24/05/14,19:26:16,18,07,1, 11.9,1,1, 12.668, 10531.156, 384.390, 52844.723 24/05/14,19:26:16,19,07,1, 11.9,1,1, 12.668, 10532.179, 384.332, 52844.364 24/05/14,19:26:17,00,06,1, 11.9,1,1, 12.668, 10532.175, 384.332, 52844.364 24/05/14,19:26:17,01,06,1, 11.9,1,1, 12.668, 10531.312, 384.399, 52842.854 24/05/14,19:26:17,02,06,1, 11.9,1,1, 12.668, 10530.990, 384.382, 52844.419 24/05/14,19:26:17,03,06,1, 11.9,1,1, 12.668, 10532.034, 384.263, 52844.528 24/05/14,19:26:17,04,06,1, 11.9,1,1, 12.668, 10531.259, 384.699, 52843.429 24/05/14,19:26:17,05,06,1, 11.9,1,1, 12.668, 10531.806, 384.223, 52845.400 24/05/14,19:26:17,06,06,1, 11.9,1,1, 12.668, 10532.137, 384.306, 52843.758 24/05/14,19:26:17,07,06,1, 11.9,1,1, 12.668, 10531.110, 384.392, 52843.713 24/05/14,19:26:17,08,06,1, 11.9,1,1, 12.668, 10531.877, 384.021, 52844.855 24/05/14,19:26:17,09,06,1, 11.9,1,1, 12.668, 10531.305, 384.452, 52842.798 24/05/14,19:26:17,10,06,1, 11.9,1,1, 12.668, 10530.952, 384.389, 52844.419 24/05/14,19:26:17,11,06,1, 11.9,1,1, 12.668, 10532.061, 384.294, 52844.515 24/05/14,19:26:17,12,06,1, 11.9,1,1, 12.668, 10531.254, 384.655, 52843.390 24/05/14,19:26:17,13,06,1, 11.9,1,1, 12.668, 10531.808, 384.216, 52845.348 24/05/14,19:26:17,14,06,1, 11.9,1,1, 12.668, 10532.190, 384.347, 52843.863 24/05/14,19:26:17,15,06,1, 11.9,1,1, 12.668, 10531.149, 384.463, 52843.761 24/05/14,19:26:17,16,06,1, 11.9,1,1, 12.668, 10531.919, 384.078, 52844.887 24/05/14,19:26:17,17,06,1, 11.9,1,1, 12.668, 10531.352, 384.445, 52842.881 24/05/14,19:26:17,18,06,1, 11.9,1,1, 12.668, 10530.987, 384.365, 52844.302 24/05/14,19:26:17,19,06,1, 11.9,1,1, 12.668, 10531.993, 384.226, 52844.516 24/05/14,19:26:18,00,06,1, 12.0,1,1, 12.671, 10531.992, 384.226, 52844.516 24/05/14,19:26:18,01,06,1, 12.0,1,1, 12.671, 10531.572, 384.393, 52842.892 24/05/14,19:26:18,02,06,1, 12.0,1,1, 12.671, 10531.004, 384.353, 52844.095 24/05/14,19:26:18,03,06,1, 12.0,1,1, 12.671, 10531.984, 384.160, 52844.464 24/05/14,19:26:18,04,06,1, 12.0,1,1, 12.671, 10531.257, 384.647, 52843.112 24/05/14,19:26:18,05,06,1, 12.0,1,1, 12.671, 10531.690, 384.397, 52845.369 24/05/14,19:26:18,06,06,1, 12.0,1,1, 12.671, 10532.320, 384.351, 52844.155 24/05/14,19:26:18,07,06,1, 12.0,1,1, 12.671, 10531.286, 384.508, 52843.773 24/05/14,19:26:18,08,06,1, 12.0,1,1, 12.671, 10531.997, 384.031, 52845.123 24/05/14,19:26:18,09,06,1, 12.0,1,1, 12.671, 10531.551, 384.295, 52843.036 24/05/14,19:26:18,10,06,1, 12.0,1,1, 12.671, 10530.986, 384.318, 52844.125 24/05/14,19:26:18,11,06,1, 12.0,1,1, 12.671, 10531.948, 384.255, 52844.560 24/05/14,19:26:18,12,06,1, 12.0,1,1, 12.671, 10531.283, 384.703, 52843.207 24/05/14,19:26:18,13,06,1, 12.0,1,1, 12.671, 10531.629, 384.387, 52845.301 24/05/14,19:26:18,14,06,1, 12.0,1,1, 12.671, 10532.262, 384.377, 52844.169 24/05/14,19:26:18,15,06,1, 12.0,1,1, 12.671, 10531.306, 384.492, 52843.720 24/05/14,19:26:18,16,06,1, 12.0,1,1, 12.671, 10531.971, 384.039, 52845.041 24/05/14,19:26:18,17,06,1, 12.0,1,1, 12.671, 10531.649, 384.343, 52842.931 24/05/14,19:26:18,18,06,1, 12.0,1,1, 12.671, 10530.992, 384.399, 52844.077 24/05/14,19:26:18,19,06,1, 12.0,1,1, 12.671, 10531.949, 384.230, 52844.600 24/05/14,19:26:19,00,06,1, 12.0,1,1, 12.670, 10531.942, 384.230, 52844.600 24/05/14,19:26:19,01,06,1, 12.0,1,1, 12.670, 10531.791, 384.318, 52843.232 24/05/14,19:26:19,02,06,1, 12.0,1,1, 12.670, 10531.015, 384.391, 52843.820 24/05/14,19:26:19,03,06,1, 12.0,1,1, 12.670, 10531.921, 384.143, 52844.447 24/05/14,19:26:19,04,06,1, 12.0,1,1, 12.670, 10531.269, 384.612, 52842.951 24/05/14,19:26:19,05,06,1, 12.0,1,1, 12.670, 10531.450, 384.337, 52844.873 24/05/14,19:26:19,06,06,1, 12.0,1,1, 12.670, 10532.287, 384.362, 52844.360 24/05/14,19:26:19,07,06,1, 12.0,1,1, 12.670, 10531.403, 384.570, 52843.714 24/05/14,19:26:19,08,06,1, 12.0,1,1, 12.670, 10532.027, 384.112, 52845.155 24/05/14,19:26:19,09,06,1, 12.0,1,1, 12.670, 10531.858, 384.392, 52843.117 24/05/14,19:26:19,10,06,1, 12.0,1,1, 12.670, 10531.018, 384.358, 52843.893 24/05/14,19:26:19,11,06,1, 12.0,1,1, 12.670, 10531.919, 384.113, 52844.576 24/05/14,19:26:19,12,06,1, 12.0,1,1, 12.670, 10531.211, 384.623, 52842.975 24/05/14,19:26:19,13,06,1, 12.0,1,1, 12.670, 10531.436, 384.350, 52844.807 24/05/14,19:26:19,14,06,1, 12.0,1,1, 12.670, 10532.287, 384.384, 52844.321 24/05/14,19:26:19,15,06,1, 12.0,1,1, 12.670, 10531.395, 384.628, 52843.694 24/05/14,19:26:19,16,06,1, 12.0,1,1, 12.670, 10532.032, 384.068, 52845.165 24/05/14,19:26:19,17,06,1, 12.0,1,1, 12.670, 10531.859, 384.289, 52843.236 24/05/14,19:26:19,18,06,1, 12.0,1,1, 12.670, 10531.036, 384.314, 52843.828 24/05/14,19:26:19,19,06,1, 12.0,1,1, 12.670, 10531.892, 384.113, 52844.545 24/05/14,19:26:20,00,06,1, 11.9,1,1, 12.668, 10531.883, 384.113, 52844.545 24/05/14,19:26:20,01,06,1, 11.9,1,1, 12.668, 10532.032, 384.327, 52843.409 24/05/14,19:26:20,02,06,1, 11.9,1,1, 12.668, 10531.103, 384.373, 52843.905 24/05/14,19:26:20,03,06,1, 11.9,1,1, 12.668, 10531.955, 384.107, 52844.577 24/05/14,19:26:20,04,06,1, 11.9,1,1, 12.668, 10531.321, 384.590, 52842.914 24/05/14,19:26:20,05,06,1, 11.9,1,1, 12.668, 10531.353, 384.431, 52844.703 24/05/14,19:26:20,06,06,1, 11.9,1,1, 12.668, 10532.219, 384.385, 52844.367 24/05/14,19:26:20,07,06,1, 11.9,1,1, 12.668, 10531.435, 384.625, 52843.535 24/05/14,19:26:20,08,06,1, 11.9,1,1, 12.668, 10532.011, 384.157, 52845.167 24/05/14,19:26:20,09,06,1, 11.9,1,1, 12.668, 10532.035, 384.320, 52843.427 24/05/14,19:26:20,10,06,1, 11.9,1,1, 12.668, 10531.139, 384.442, 52843.825 24/05/14,19:26:20,11,06,1, 11.9,1,1, 12.668, 10531.948, 384.135, 52844.663 24/05/14,19:26:20,12,06,1, 11.9,1,1, 12.668, 10531.302, 384.561, 52842.921 24/05/14,19:26:20,13,06,1, 11.9,1,1, 12.668, 10531.303, 384.361, 52844.640 24/05/14,19:26:20,14,06,1, 11.9,1,1, 12.668, 10532.228, 384.313, 52844.415 24/05/14,19:26:20,15,06,1, 11.9,1,1, 12.668, 10531.464, 384.672, 52843.562 24/05/14,19:26:20,16,06,1, 11.9,1,1, 12.668, 10532.029, 384.223, 52845.297 24/05/14,19:26:20,17,06,1, 11.9,1,1, 12.668, 10532.046, 384.356, 52843.532 24/05/14,19:26:20,18,06,1, 11.9,1,1, 12.668, 10531.103, 384.401, 52843.792 24/05/14,19:26:20,19,06,1, 11.9,1,1, 12.668, 10531.954, 384.046, 52844.661 24/05/14,19:26:21,00,07,1, 11.9,1,1, 12.668, 10531.950, 384.046, 52844.661 24/05/14,19:26:21,01,07,1, 11.9,1,1, 12.668, 10532.208, 384.356, 52843.645 24/05/14,19:26:21,02,07,1, 11.9,1,1, 12.668, 10531.206, 384.426, 52843.760 24/05/14,19:26:21,03,07,1, 11.9,1,1, 12.668, 10531.984, 384.037, 52844.685 24/05/14,19:26:21,04,07,1, 11.9,1,1, 12.668, 10531.387, 384.487, 52842.788 24/05/14,19:26:21,05,07,1, 11.9,1,1, 12.668, 10531.248, 384.401, 52844.456 24/05/14,19:26:21,06,07,1, 11.9,1,1, 12.668, 10532.252, 384.326, 52844.452 24/05/14,19:26:21,07,07,1, 11.9,1,1, 12.668, 10531.482, 384.753, 52843.424 24/05/14,19:26:21,08,07,1, 11.9,1,1, 12.668, 10532.036, 384.214, 52845.308 24/05/14,19:26:21,09,07,1, 11.9,1,1, 12.668, 10532.230, 384.308, 52843.645 24/05/14,19:26:21,10,07,1, 11.9,1,1, 12.668, 10531.208, 384.421, 52843.699 24/05/14,19:26:21,11,07,1, 11.9,1,1, 12.668, 10531.990, 384.072, 52844.732 24/05/14,19:26:21,12,07,1, 11.9,1,1, 12.668, 10531.444, 384.568, 52842.887 24/05/14,19:26:21,13,07,1, 11.9,1,1, 12.668, 10531.236, 384.460, 52844.522 24/05/14,19:26:21,14,07,1, 11.9,1,1, 12.668, 10532.232, 384.342, 52844.389 24/05/14,19:26:21,15,07,1, 11.9,1,1, 12.668, 10531.473, 384.684, 52843.428 24/05/14,19:26:21,16,07,1, 11.9,1,1, 12.668, 10532.024, 384.232, 52845.400 24/05/14,19:26:21,17,07,1, 11.9,1,1, 12.668, 10532.235, 384.369, 52843.645 24/05/14,19:26:21,18,07,1, 11.9,1,1, 12.668, 10531.248, 384.448, 52843.669 24/05/14,19:26:21,19,07,1, 11.9,1,1, 12.668, 10531.917, 384.031, 52844.638 24/05/14,19:26:22,00,07,1, 11.9,1,1, 12.669, 10531.917, 384.031, 52844.638 24/05/14,19:26:22,01,07,1, 11.9,1,1, 12.669, 10532.376, 384.370, 52843.794 24/05/14,19:26:22,02,07,1, 11.9,1,1, 12.669, 10531.334, 384.482, 52843.692 24/05/14,19:26:22,03,07,1, 11.9,1,1, 12.669, 10532.052, 384.092, 52844.753 24/05/14,19:26:22,04,07,1, 11.9,1,1, 12.669, 10531.529, 384.463, 52842.893 24/05/14,19:26:22,05,07,1, 11.9,1,1, 12.669, 10531.142, 384.366, 52844.275 24/05/14,19:26:22,06,07,1, 11.9,1,1, 12.669, 10532.169, 384.283, 52844.377 24/05/14,19:26:22,07,07,1, 11.9,1,1, 12.669, 10531.515, 384.706, 52843.421 24/05/14,19:26:22,08,07,1, 11.9,1,1, 12.669, 10531.996, 384.320, 52845.392 24/05/14,19:26:22,09,07,1, 11.9,1,1, 12.669, 10532.317, 384.410, 52843.892 24/05/14,19:26:22,10,07,1, 11.9,1,1, 12.669, 10531.275, 384.449, 52843.658 24/05/14,19:26:22,11,07,1, 11.9,1,1, 12.669, 10532.051, 383.996, 52844.770 24/05/14,19:26:22,12,07,1, 11.9,1,1, 12.669, 10531.541, 384.448, 52842.882 24/05/14,19:26:22,13,07,1, 11.9,1,1, 12.669, 10531.128, 384.414, 52844.261 24/05/14,19:26:22,14,07,1, 11.9,1,1, 12.669, 10532.207, 384.357, 52844.453 24/05/14,19:26:22,15,07,1, 11.9,1,1, 12.669, 10531.462, 384.709, 52843.355 24/05/14,19:26:22,16,07,1, 11.9,1,1, 12.669, 10532.004, 384.308, 52845.245 24/05/14,19:26:22,17,07,1, 11.9,1,1, 12.669, 10532.335, 384.354, 52843.849 24/05/14,19:26:22,18,07,1, 11.9,1,1, 12.669, 10531.384, 384.410, 52843.691 24/05/14,19:26:22,19,07,1, 11.9,1,1, 12.669, 10532.052, 384.111, 52844.924 24/05/14,19:26:23,00,07,1, 11.9,1,1, 12.669, 10532.050, 384.111, 52844.924 24/05/14,19:26:23,01,07,1, 11.9,1,1, 12.669, 10532.394, 384.283, 52843.915 24/05/14,19:26:23,02,07,1, 11.9,1,1, 12.669, 10531.363, 384.473, 52843.683 24/05/14,19:26:23,03,07,1, 11.9,1,1, 12.669, 10532.127, 384.100, 52844.886 24/05/14,19:26:23,04,07,1, 11.9,1,1, 12.669, 10531.706, 384.457, 52842.993 24/05/14,19:26:23,05,07,1, 11.9,1,1, 12.669, 10531.152, 384.453, 52844.267 24/05/14,19:26:23,06,07,1, 11.9,1,1, 12.669, 10532.140, 384.296, 52844.496 24/05/14,19:26:23,07,07,1, 11.9,1,1, 12.669, 10531.421, 384.698, 52843.291 24/05/14,19:26:23,08,07,1, 11.9,1,1, 12.669, 10531.958, 384.297, 52845.278 24/05/14,19:26:23,09,07,1, 11.9,1,1, 12.669, 10532.428, 384.400, 52844.071 24/05/14,19:26:23,10,07,1, 11.9,1,1, 12.669, 10531.464, 384.520, 52843.784 24/05/14,19:26:23,11,07,1, 11.9,1,1, 12.669, 10532.045, 384.134, 52844.902 24/05/14,19:26:23,12,07,1, 11.9,1,1, 12.669, 10531.640, 384.440, 52842.798 24/05/14,19:26:23,13,07,1, 11.9,1,1, 12.669, 10531.170, 384.373, 52844.185 24/05/14,19:26:23,14,07,1, 11.9,1,1, 12.669, 10532.102, 384.274, 52844.477 24/05/14,19:26:23,15,07,1, 11.9,1,1, 12.669, 10531.484, 384.747, 52843.297 24/05/14,19:26:23,16,07,1, 11.9,1,1, 12.669, 10531.919, 384.381, 52845.297 24/05/14,19:26:23,17,07,1, 11.9,1,1, 12.669, 10532.437, 384.394, 52843.989 24/05/14,19:26:23,18,07,1, 11.9,1,1, 12.669, 10531.426, 384.464, 52843.708 24/05/14,19:26:23,19,07,1, 11.9,1,1, 12.669, 10532.090, 384.036, 52844.878 24/05/14,19:26:24,00,07,1, 11.9,1,1, 12.670, 10532.084, 384.036, 52844.878 24/05/14,19:26:24,01,07,1, 11.9,1,1, 12.670, 10532.416, 384.321, 52844.087 24/05/14,19:26:24,02,07,1, 11.9,1,1, 12.670, 10531.477, 384.434, 52843.587 24/05/14,19:26:24,03,07,1, 11.9,1,1, 12.670, 10532.156, 384.034, 52844.904 24/05/14,19:26:24,04,07,1, 11.9,1,1, 12.670, 10531.772, 384.447, 52843.045 24/05/14,19:26:24,05,07,1, 11.9,1,1, 12.670, 10531.206, 384.393, 52844.165 24/05/14,19:26:24,06,07,1, 11.9,1,1, 12.670, 10532.121, 384.271, 52844.486 24/05/14,19:26:24,07,07,1, 11.9,1,1, 12.670, 10531.530, 384.755, 52843.335 24/05/14,19:26:24,08,07,1, 11.9,1,1, 12.670, 10531.831, 384.327, 52845.080 24/05/14,19:26:24,09,07,1, 11.9,1,1, 12.670, 10532.446, 384.374, 52844.008 24/05/14,19:26:24,10,07,1, 11.9,1,1, 12.670, 10531.542, 384.506, 52843.728 24/05/14,19:26:24,11,07,1, 11.9,1,1, 12.670, 10532.104, 384.021, 52844.870 24/05/14,19:26:24,12,07,1, 11.9,1,1, 12.670, 10531.733, 384.410, 52842.951 24/05/14,19:26:24,13,07,1, 11.9,1,1, 12.670, 10531.176, 384.414, 52844.112 24/05/14,19:26:24,14,07,1, 11.9,1,1, 12.670, 10532.119, 384.206, 52844.505 24/05/14,19:26:24,15,07,1, 11.9,1,1, 12.670, 10531.444, 384.675, 52843.299 24/05/14,19:26:24,16,07,1, 11.9,1,1, 12.670, 10531.937, 384.301, 52845.133 24/05/14,19:26:24,17,07,1, 11.9,1,1, 12.670, 10532.428, 384.383, 52844.059 24/05/14,19:26:24,18,07,1, 11.9,1,1, 12.670, 10531.501, 384.499, 52843.740 24/05/14,19:26:24,19,07,1, 11.9,1,1, 12.670, 10532.112, 384.076, 52844.902 24/05/14,19:26:25,00,07,1, 11.8,1,1, 12.668, 10532.109, 384.076, 52844.902 24/05/14,19:26:25,01,07,1, 11.8,1,1, 12.668, 10532.464, 384.443, 52844.106 24/05/14,19:26:25,02,07,1, 11.8,1,1, 12.668, 10531.522, 384.582, 52843.797 24/05/14,19:26:25,03,07,1, 11.8,1,1, 12.668, 10532.178, 384.093, 52845.028 24/05/14,19:26:25,04,07,1, 11.8,1,1, 12.668, 10531.775, 384.407, 52843.038 24/05/14,19:26:25,05,07,1, 11.8,1,1, 12.668, 10531.218, 384.390, 52844.021 24/05/14,19:26:25,06,07,1, 11.8,1,1, 12.668, 10532.135, 384.248, 52844.444 24/05/14,19:26:25,07,07,1, 11.8,1,1, 12.668, 10531.557, 384.754, 52843.208 24/05/14,19:26:25,08,07,1, 11.8,1,1, 12.668, 10531.904, 384.410, 52845.187 24/05/14,19:26:25,09,07,1, 11.8,1,1, 12.668, 10532.489, 384.425, 52844.129 24/05/14,19:26:25,10,07,1, 11.8,1,1, 12.668, 10531.541, 384.528, 52843.696 24/05/14,19:26:25,11,07,1, 11.8,1,1, 12.668, 10532.149, 384.042, 52844.813 24/05/14,19:26:25,12,07,1, 11.8,1,1, 12.668, 10531.807, 384.390, 52842.976 24/05/14,19:26:25,13,07,1, 11.8,1,1, 12.668, 10531.229, 384.402, 52844.049 24/05/14,19:26:25,14,07,1, 11.8,1,1, 12.668, 10532.149, 384.263, 52844.443 24/05/14,19:26:25,15,07,1, 11.8,1,1, 12.668, 10531.534, 384.700, 52843.205 24/05/14,19:26:25,16,07,1, 11.8,1,1, 12.668, 10531.893, 384.381, 52845.083 24/05/14,19:26:25,17,07,1, 11.8,1,1, 12.668, 10532.491, 384.407, 52844.097 24/05/14,19:26:25,18,07,1, 11.8,1,1, 12.668, 10531.585, 384.543, 52843.837 24/05/14,19:26:25,19,07,1, 11.8,1,1, 12.668, 10532.180, 384.109, 52844.943 24/05/14,19:26:26,00,07,1, 11.9,1,1, 12.668, 10532.175, 384.109, 52844.943 24/05/14,19:26:26,01,07,1, 11.9,1,1, 12.668, 10532.560, 384.368, 52844.141 24/05/14,19:26:26,02,07,1, 11.9,1,1, 12.668, 10531.585, 384.540, 52843.706 24/05/14,19:26:26,03,07,1, 11.9,1,1, 12.668, 10532.219, 384.098, 52844.981 24/05/14,19:26:26,04,07,1, 11.9,1,1, 12.668, 10531.893, 384.432, 52843.215 24/05/14,19:26:26,05,07,1, 11.9,1,1, 12.668, 10531.230, 384.418, 52844.159 24/05/14,19:26:26,06,07,1, 11.9,1,1, 12.668, 10532.095, 384.177, 52844.375 24/05/14,19:26:26,07,07,1, 11.9,1,1, 12.668, 10531.515, 384.690, 52843.163 24/05/14,19:26:26,08,07,1, 11.9,1,1, 12.668, 10531.853, 384.363, 52845.124 24/05/14,19:26:26,09,07,1, 11.9,1,1, 12.668, 10532.515, 384.407, 52844.136 24/05/14,19:26:26,10,07,1, 11.9,1,1, 12.668, 10531.619, 384.615, 52843.795 24/05/14,19:26:26,11,07,1, 11.9,1,1, 12.668, 10532.207, 384.059, 52845.095 24/05/14,19:26:26,12,07,1, 11.9,1,1, 12.668, 10531.829, 384.414, 52843.081 24/05/14,19:26:26,13,07,1, 11.9,1,1, 12.668, 10531.252, 384.353, 52844.070 24/05/14,19:26:26,14,07,1, 11.9,1,1, 12.668, 10532.193, 384.304, 52844.584 24/05/14,19:26:26,15,07,1, 11.9,1,1, 12.668, 10531.540, 384.739, 52843.318 24/05/14,19:26:26,16,07,1, 11.9,1,1, 12.668, 10531.883, 384.397, 52845.123 24/05/14,19:26:26,17,07,1, 11.9,1,1, 12.668, 10532.465, 384.379, 52844.051 24/05/14,19:26:26,18,07,1, 11.9,1,1, 12.668, 10531.596, 384.535, 52843.747 24/05/14,19:26:26,19,07,1, 11.9,1,1, 12.668, 10532.189, 384.032, 52845.014 24/05/14,19:26:27,00,07,1, 11.9,1,1, 12.664, 10532.184, 384.032, 52845.014 24/05/14,19:26:27,01,07,1, 11.9,1,1, 12.664, 10532.550, 384.407, 52844.162 24/05/14,19:26:27,02,07,1, 11.9,1,1, 12.664, 10531.586, 384.547, 52843.725 24/05/14,19:26:27,03,07,1, 11.9,1,1, 12.664, 10532.238, 384.097, 52844.986 24/05/14,19:26:27,04,07,1, 11.9,1,1, 12.664, 10531.955, 384.410, 52843.180 24/05/14,19:26:27,05,07,1, 11.9,1,1, 12.664, 10531.257, 384.438, 52844.029 24/05/14,19:26:27,06,07,1, 11.9,1,1, 12.664, 10532.228, 384.255, 52844.451 24/05/14,19:26:27,07,07,1, 11.9,1,1, 12.664, 10531.559, 384.733, 52843.179 24/05/14,19:26:27,08,07,1, 11.9,1,1, 12.664, 10531.836, 384.365, 52845.055 24/05/14,19:26:27,09,07,1, 11.9,1,1, 12.664, 10532.533, 384.415, 52844.185 24/05/14,19:26:27,10,07,1, 11.9,1,1, 12.664, 10531.621, 384.625, 52843.749 24/05/14,19:26:27,11,07,1, 11.9,1,1, 12.664, 10532.282, 384.101, 52845.073 24/05/14,19:26:27,12,07,1, 11.9,1,1, 12.664, 10531.961, 384.423, 52843.057 24/05/14,19:26:27,13,07,1, 11.9,1,1, 12.664, 10531.281, 384.349, 52843.958 24/05/14,19:26:27,14,07,1, 11.9,1,1, 12.664, 10532.152, 384.150, 52844.472 24/05/14,19:26:27,15,07,1, 11.9,1,1, 12.664, 10531.581, 384.764, 52843.194 24/05/14,19:26:27,16,07,1, 11.9,1,1, 12.664, 10531.930, 384.433, 52845.184 24/05/14,19:26:27,17,07,1, 11.9,1,1, 12.664, 10532.576, 384.448, 52844.200 24/05/14,19:26:27,18,07,1, 11.9,1,1, 12.664, 10531.633, 384.576, 52843.737 24/05/14,19:26:27,19,07,1, 11.9,1,1, 12.664, 10532.223, 384.074, 52845.014 24/05/14,19:26:28,00,07,1, 11.9,1,1, 12.666, 10532.217, 384.074, 52845.014 24/05/14,19:26:28,01,07,1, 11.9,1,1, 12.666, 10532.611, 384.459, 52844.222 24/05/14,19:26:28,02,07,1, 11.9,1,1, 12.666, 10531.677, 384.635, 52843.810 24/05/14,19:26:28,03,07,1, 11.9,1,1, 12.666, 10532.285, 384.118, 52845.079 24/05/14,19:26:28,04,07,1, 11.9,1,1, 12.666, 10532.054, 384.418, 52843.244 24/05/14,19:26:28,05,07,1, 11.9,1,1, 12.666, 10531.277, 384.458, 52843.972 24/05/14,19:26:28,06,07,1, 11.9,1,1, 12.666, 10532.111, 384.275, 52844.472 24/05/14,19:26:28,07,07,1, 11.9,1,1, 12.666, 10531.599, 384.734, 52843.096 24/05/14,19:26:28,08,07,1, 11.9,1,1, 12.666, 10531.846, 384.417, 52845.013 24/05/14,19:26:28,09,07,1, 11.9,1,1, 12.666, 10532.594, 384.416, 52844.314 24/05/14,19:26:28,10,07,1, 11.9,1,1, 12.666, 10531.660, 384.600, 52843.815 24/05/14,19:26:28,11,07,1, 11.9,1,1, 12.666, 10532.265, 384.164, 52845.171 24/05/14,19:26:28,12,07,1, 11.9,1,1, 12.666, 10531.987, 384.484, 52843.171 24/05/14,19:26:28,13,07,1, 11.9,1,1, 12.666, 10531.318, 384.465, 52843.956 24/05/14,19:26:28,14,07,1, 11.9,1,1, 12.666, 10532.110, 384.200, 52844.394 24/05/14,19:26:28,15,07,1, 11.9,1,1, 12.666, 10531.558, 384.724, 52843.116 24/05/14,19:26:28,16,07,1, 11.9,1,1, 12.666, 10531.859, 384.414, 52845.008 24/05/14,19:26:28,17,07,1, 11.9,1,1, 12.666, 10532.553, 384.455, 52844.282 24/05/14,19:26:28,18,07,1, 11.9,1,1, 12.666, 10531.733, 384.647, 52843.703 24/05/14,19:26:28,19,07,1, 11.9,1,1, 12.666, 10532.232, 384.146, 52845.051 24/05/14,19:26:29,00,07,1, 11.9,1,1, 12.664, 10532.225, 384.146, 52845.051 24/05/14,19:26:29,01,07,1, 11.9,1,1, 12.664, 10532.611, 384.525, 52844.299 24/05/14,19:26:29,02,07,1, 11.9,1,1, 12.664, 10531.644, 384.686, 52843.717 24/05/14,19:26:29,03,07,1, 11.9,1,1, 12.664, 10532.341, 384.136, 52845.264 24/05/14,19:26:29,04,07,1, 11.9,1,1, 12.664, 10532.043, 384.407, 52843.096 24/05/14,19:26:29,05,07,1, 11.9,1,1, 12.664, 10531.328, 384.407, 52843.879 24/05/14,19:26:29,06,07,1, 11.9,1,1, 12.664, 10532.249, 384.277, 52844.544 24/05/14,19:26:29,07,07,1, 11.9,1,1, 12.664, 10531.579, 384.747, 52843.066 24/05/14,19:26:29,08,07,1, 11.9,1,1, 12.664, 10531.828, 384.451, 52845.047 24/05/14,19:26:29,09,07,1, 11.9,1,1, 12.664, 10532.582, 384.439, 52844.178 24/05/14,19:26:29,10,07,1, 11.9,1,1, 12.664, 10531.665, 384.622, 52843.611 24/05/14,19:26:29,11,07,1, 11.9,1,1, 12.664, 10532.293, 384.186, 52845.144 24/05/14,19:26:29,12,07,1, 11.9,1,1, 12.664, 10532.095, 384.468, 52843.236 24/05/14,19:26:29,13,07,1, 11.9,1,1, 12.664, 10531.313, 384.470, 52844.091 24/05/14,19:26:29,14,07,1, 11.9,1,1, 12.664, 10532.152, 384.192, 52844.495 24/05/14,19:26:29,15,07,1, 11.9,1,1, 12.664, 10531.611, 384.713, 52843.131 24/05/14,19:26:29,16,07,1, 11.9,1,1, 12.664, 10531.810, 384.471, 52845.058 24/05/14,19:26:29,17,07,1, 11.9,1,1, 12.664, 10532.598, 384.446, 52844.300 24/05/14,19:26:29,18,07,1, 11.9,1,1, 12.664, 10531.747, 384.692, 52843.778 24/05/14,19:26:29,19,07,1, 11.9,1,1, 12.664, 10532.330, 384.204, 52845.328 24/05/14,19:26:30,00,07,1, 11.9,1,1, 12.669, 10532.326, 384.204, 52845.328 24/05/14,19:26:30,01,07,1, 11.9,1,1, 12.669, 10532.590, 384.487, 52844.305 24/05/14,19:26:30,02,07,1, 11.9,1,1, 12.669, 10531.795, 384.734, 52843.766 24/05/14,19:26:30,03,07,1, 11.9,1,1, 12.669, 10532.331, 384.215, 52845.200 24/05/14,19:26:30,04,07,1, 11.9,1,1, 12.669, 10532.206, 384.406, 52843.355 24/05/14,19:26:30,05,07,1, 11.9,1,1, 12.669, 10531.335, 384.453, 52843.968 24/05/14,19:26:30,06,07,1, 11.9,1,1, 12.669, 10532.183, 384.179, 52844.466 24/05/14,19:26:30,07,07,1, 11.9,1,1, 12.669, 10531.639, 384.763, 52843.049 24/05/14,19:26:30,08,07,1, 11.9,1,1, 12.669, 10531.829, 384.510, 52844.982 24/05/14,19:26:30,09,07,1, 11.9,1,1, 12.669, 10532.585, 384.452, 52844.331 24/05/14,19:26:30,10,07,1, 11.9,1,1, 12.669, 10531.725, 384.662, 52843.582 24/05/14,19:26:30,11,07,1, 11.9,1,1, 12.669, 10532.324, 384.188, 52845.124 24/05/14,19:26:30,12,07,1, 11.9,1,1, 12.669, 10532.153, 384.398, 52843.186 24/05/14,19:26:30,13,07,1, 11.9,1,1, 12.669, 10531.376, 384.499, 52843.786 24/05/14,19:26:30,14,07,1, 11.9,1,1, 12.669, 10532.259, 384.218, 52844.548 24/05/14,19:26:30,15,07,1, 11.9,1,1, 12.669, 10531.591, 384.710, 52843.022 24/05/14,19:26:30,16,07,1, 11.9,1,1, 12.669, 10531.783, 384.431, 52844.918 24/05/14,19:26:30,17,07,1, 11.9,1,1, 12.669, 10532.611, 384.383, 52844.284 24/05/14,19:26:30,18,07,1, 11.9,1,1, 12.669, 10531.741, 384.693, 52843.657 24/05/14,19:26:30,19,07,1, 11.9,1,1, 12.669, 10532.416, 384.151, 52845.231 24/05/14,19:26:31,00,07,1, 12.0,1,1, 12.666, 10532.409, 384.151, 52845.231 24/05/14,19:26:31,01,07,1, 12.0,1,1, 12.666, 10532.629, 384.434, 52844.302 24/05/14,19:26:31,02,07,1, 12.0,1,1, 12.666, 10531.746, 384.748, 52843.617 24/05/14,19:26:31,03,07,1, 12.0,1,1, 12.666, 10532.373, 384.223, 52845.215 24/05/14,19:26:31,04,07,1, 12.0,1,1, 12.666, 10532.328, 384.425, 52843.340 24/05/14,19:26:31,05,07,1, 12.0,1,1, 12.666, 10531.355, 384.457, 52843.828 24/05/14,19:26:31,06,07,1, 12.0,1,1, 12.666, 10532.233, 384.167, 52844.544 24/05/14,19:26:31,07,07,1, 12.0,1,1, 12.666, 10531.586, 384.702, 52842.824 24/05/14,19:26:31,08,07,1, 12.0,1,1, 12.666, 10531.728, 384.516, 52844.949 24/05/14,19:26:31,09,07,1, 12.0,1,1, 12.666, 10532.641, 384.500, 52844.498 24/05/14,19:26:31,10,07,1, 12.0,1,1, 12.666, 10531.726, 384.668, 52843.628 24/05/14,19:26:31,11,07,1, 12.0,1,1, 12.666, 10532.346, 384.212, 52845.248 24/05/14,19:26:31,12,07,1, 12.0,1,1, 12.666, 10532.331, 384.368, 52843.246 24/05/14,19:26:31,13,07,1, 12.0,1,1, 12.666, 10531.409, 384.427, 52843.771 24/05/14,19:26:31,14,07,1, 12.0,1,1, 12.666, 10532.249, 384.225, 52844.625 24/05/14,19:26:31,15,07,1, 12.0,1,1, 12.666, 10531.611, 384.684, 52842.829 24/05/14,19:26:31,16,07,1, 12.0,1,1, 12.666, 10531.720, 384.475, 52844.839 24/05/14,19:26:31,17,07,1, 12.0,1,1, 12.666, 10532.602, 384.439, 52844.372 24/05/14,19:26:31,18,07,1, 12.0,1,1, 12.666, 10531.742, 384.671, 52843.570 24/05/14,19:26:31,19,07,1, 12.0,1,1, 12.666, 10532.381, 384.246, 52845.264 24/05/14,19:26:32,00,07,1, 11.9,1,1, 12.666, 10532.376, 384.246, 52845.264 24/05/14,19:26:32,01,07,1, 11.9,1,1, 12.666, 10532.641, 384.423, 52844.453 24/05/14,19:26:32,02,07,1, 11.9,1,1, 12.666, 10531.745, 384.710, 52843.583 24/05/14,19:26:32,03,07,1, 11.9,1,1, 12.666, 10532.397, 384.280, 52845.357 24/05/14,19:26:32,04,07,1, 11.9,1,1, 12.666, 10532.323, 384.457, 52843.488 24/05/14,19:26:32,05,07,1, 11.9,1,1, 12.666, 10531.411, 384.463, 52843.723 24/05/14,19:26:32,06,07,1, 11.9,1,1, 12.666, 10532.299, 384.146, 52844.590 24/05/14,19:26:32,07,07,1, 11.9,1,1, 12.666, 10531.588, 384.619, 52842.924 24/05/14,19:26:32,08,07,1, 11.9,1,1, 12.666, 10531.684, 384.550, 52844.890 24/05/14,19:26:32,09,07,1, 11.9,1,1, 12.666, 10532.613, 384.479, 52844.454 24/05/14,19:26:32,10,07,1, 11.9,1,1, 12.666, 10531.779, 384.728, 52843.642 24/05/14,19:26:32,11,07,1, 11.9,1,1, 12.666, 10532.401, 384.272, 52845.393 24/05/14,19:26:32,12,07,1, 11.9,1,1, 12.666, 10532.340, 384.375, 52843.448 24/05/14,19:26:32,13,07,1, 11.9,1,1, 12.666, 10531.418, 384.440, 52843.762 24/05/14,19:26:32,14,07,1, 11.9,1,1, 12.666, 10532.255, 384.196, 52844.612 24/05/14,19:26:32,15,07,1, 11.9,1,1, 12.666, 10531.674, 384.651, 52842.793 24/05/14,19:26:32,16,07,1, 11.9,1,1, 12.666, 10531.669, 384.545, 52844.833 24/05/14,19:26:32,17,07,1, 11.9,1,1, 12.666, 10532.568, 384.453, 52844.390 24/05/14,19:26:32,18,07,1, 11.9,1,1, 12.666, 10531.765, 384.749, 52843.580 24/05/14,19:26:32,19,07,1, 11.9,1,1, 12.666, 10532.352, 384.285, 52845.284 24/05/14,19:26:33,00,07,1, 12.0,1,1, 12.668, 10532.351, 384.285, 52845.284 24/05/14,19:26:33,01,07,1, 12.0,1,1, 12.668, 10532.505, 384.489, 52844.413 24/05/14,19:26:33,02,07,1, 12.0,1,1, 12.668, 10531.807, 384.758, 52843.593 24/05/14,19:26:33,03,07,1, 12.0,1,1, 12.668, 10532.316, 384.335, 52845.407 24/05/14,19:26:33,04,07,1, 12.0,1,1, 12.668, 10532.416, 384.512, 52843.650 24/05/14,19:26:33,05,07,1, 12.0,1,1, 12.668, 10531.458, 384.498, 52843.719 24/05/14,19:26:33,06,07,1, 12.0,1,1, 12.668, 10532.307, 384.198, 52844.704 24/05/14,19:26:33,07,07,1, 12.0,1,1, 12.668, 10531.695, 384.676, 52842.901 24/05/14,19:26:33,08,07,1, 12.0,1,1, 12.668, 10531.573, 384.493, 52844.589 24/05/14,19:26:33,09,07,1, 12.0,1,1, 12.668, 10532.615, 384.440, 52844.494 24/05/14,19:26:33,10,07,1, 12.0,1,1, 12.668, 10531.788, 384.811, 52843.623 24/05/14,19:26:33,11,07,1, 12.0,1,1, 12.668, 10532.347, 384.364, 52845.400 24/05/14,19:26:33,12,07,1, 12.0,1,1, 12.668, 10532.455, 384.420, 52843.559 24/05/14,19:26:33,13,07,1, 12.0,1,1, 12.668, 10531.484, 384.487, 52843.713 24/05/14,19:26:33,14,07,1, 12.0,1,1, 12.668, 10532.272, 384.200, 52844.634 24/05/14,19:26:33,15,07,1, 12.0,1,1, 12.668, 10531.760, 384.685, 52842.876 24/05/14,19:26:33,16,07,1, 12.0,1,1, 12.668, 10531.648, 384.527, 52844.635 24/05/14,19:26:33,17,07,1, 12.0,1,1, 12.668, 10532.570, 384.513, 52844.530 24/05/14,19:26:33,18,07,1, 12.0,1,1, 12.668, 10531.824, 384.787, 52843.656 24/05/14,19:26:33,19,07,1, 12.0,1,1, 12.668, 10532.385, 384.327, 52845.352 24/05/14,19:26:34,00,07,1, 11.9,1,1, 12.666, 10532.384, 384.327, 52845.352 24/05/14,19:26:34,01,07,1, 11.9,1,1, 12.666, 10532.104, 384.428, 52844.225 24/05/14,19:26:34,02,07,1, 11.9,1,1, 12.666, 10532.194, 384.858, 52844.423 24/05/14,19:26:34,03,07,1, 11.9,1,1, 12.666, 10532.254, 384.237, 52844.521 24/05/14,19:26:34,04,07,1, 11.9,1,1, 12.666, 10532.336, 384.555, 52844.128 24/05/14,19:26:34,05,07,1, 11.9,1,1, 12.666, 10532.072, 384.560, 52843.974 24/05/14,19:26:34,06,07,1, 11.9,1,1, 12.666, 10531.948, 384.120, 52843.906 24/05/14,19:26:34,07,07,1, 11.9,1,1, 12.666, 10531.849, 384.763, 52843.818 24/05/14,19:26:34,08,07,1, 11.9,1,1, 12.666, 10531.764, 384.419, 52844.171 24/05/14,19:26:34,09,07,1, 11.9,1,1, 12.666, 10532.071, 384.405, 52844.230 24/05/14,19:26:34,10,07,1, 11.9,1,1, 12.666, 10532.240, 384.947, 52844.327 24/05/14,19:26:34,11,07,1, 11.9,1,1, 12.666, 10532.237, 384.206, 52844.495 24/05/14,19:26:34,12,07,1, 11.9,1,1, 12.666, 10532.312, 384.522, 52844.163 24/05/14,19:26:34,13,07,1, 11.9,1,1, 12.666, 10532.044, 384.517, 52844.011 24/05/14,19:26:34,14,07,1, 11.9,1,1, 12.666, 10531.907, 384.033, 52843.872 24/05/14,19:26:34,15,07,1, 11.9,1,1, 12.666, 10531.908, 384.798, 52843.847 24/05/14,19:26:34,16,07,1, 11.9,1,1, 12.666, 10531.832, 384.452, 52844.108 24/05/14,19:26:34,17,07,1, 11.9,1,1, 12.666, 10532.062, 384.460, 52844.261 24/05/14,19:26:34,18,07,1, 11.9,1,1, 12.666, 10532.202, 384.897, 52844.426 24/05/14,19:26:34,19,07,1, 11.9,1,1, 12.666, 10532.175, 384.196, 52844.485 24/05/14,19:26:35,00,07,1, 11.9,1,1, 12.667, 10532.167, 384.196, 52844.485 24/05/14,19:26:35,01,07,1, 11.9,1,1, 12.667, 10531.977, 384.472, 52844.076 24/05/14,19:26:35,02,07,1, 11.9,1,1, 12.667, 10532.192, 384.902, 52844.387 24/05/14,19:26:35,03,07,1, 11.9,1,1, 12.667, 10532.174, 384.283, 52845.051 24/05/14,19:26:35,04,07,1, 11.9,1,1, 12.667, 10532.515, 384.530, 52844.064 24/05/14,19:26:35,05,07,1, 11.9,1,1, 12.667, 10531.869, 384.645, 52844.054 24/05/14,19:26:35,06,07,1, 11.9,1,1, 12.667, 10532.210, 384.141, 52844.511 24/05/14,19:26:35,07,07,1, 11.9,1,1, 12.667, 10531.824, 384.654, 52843.324 24/05/14,19:26:35,08,07,1, 11.9,1,1, 12.667, 10531.628, 384.403, 52844.259 24/05/14,19:26:35,09,07,1, 11.9,1,1, 12.667, 10532.321, 384.454, 52844.379 24/05/14,19:26:35,10,07,1, 11.9,1,1, 12.667, 10531.986, 384.851, 52843.719 24/05/14,19:26:35,11,07,1, 11.9,1,1, 12.667, 10532.314, 384.388, 52845.025 24/05/14,19:26:35,12,07,1, 11.9,1,1, 12.667, 10532.548, 384.507, 52844.038 24/05/14,19:26:35,13,07,1, 11.9,1,1, 12.667, 10531.811, 384.522, 52843.820 24/05/14,19:26:35,14,07,1, 11.9,1,1, 12.667, 10532.223, 384.147, 52844.517 24/05/14,19:26:35,15,07,1, 11.9,1,1, 12.667, 10531.883, 384.653, 52843.308 24/05/14,19:26:35,16,07,1, 11.9,1,1, 12.667, 10531.665, 384.511, 52844.285 24/05/14,19:26:35,17,07,1, 11.9,1,1, 12.667, 10532.313, 384.445, 52844.388 24/05/14,19:26:35,18,07,1, 11.9,1,1, 12.667, 10531.951, 384.858, 52843.816 24/05/14,19:26:35,19,07,1, 11.9,1,1, 12.667, 10532.276, 384.360, 52845.043 24/05/14,19:26:36,00,07,1, 11.9,1,1, 12.667, 10532.275, 384.360, 52845.043 24/05/14,19:26:36,01,07,1, 11.9,1,1, 12.667, 10532.217, 384.444, 52844.383 24/05/14,19:26:36,02,07,1, 11.9,1,1, 12.667, 10531.910, 384.907, 52843.739 24/05/14,19:26:36,03,07,1, 11.9,1,1, 12.667, 10532.240, 384.436, 52845.113 24/05/14,19:26:36,04,07,1, 11.9,1,1, 12.667, 10532.592, 384.556, 52844.173 24/05/14,19:26:36,05,07,1, 11.9,1,1, 12.667, 10531.959, 384.696, 52843.979 24/05/14,19:26:36,06,07,1, 11.9,1,1, 12.667, 10532.304, 384.169, 52844.585 24/05/14,19:26:36,07,07,1, 11.9,1,1, 12.667, 10531.967, 384.579, 52843.209 24/05/14,19:26:36,08,07,1, 11.9,1,1, 12.667, 10531.577, 384.480, 52843.990 24/05/14,19:26:36,09,07,1, 11.9,1,1, 12.667, 10532.317, 384.407, 52844.251 24/05/14,19:26:36,10,07,1, 11.9,1,1, 12.667, 10531.944, 384.919, 52843.758 24/05/14,19:26:36,11,07,1, 11.9,1,1, 12.667, 10532.189, 384.410, 52845.077 24/05/14,19:26:36,12,07,1, 11.9,1,1, 12.667, 10532.593, 384.568, 52844.222 24/05/14,19:26:36,13,07,1, 11.9,1,1, 12.667, 10531.896, 384.659, 52843.963 24/05/14,19:26:36,14,07,1, 11.9,1,1, 12.667, 10532.213, 384.108, 52844.613 24/05/14,19:26:36,15,07,1, 11.9,1,1, 12.667, 10532.016, 384.611, 52843.301 24/05/14,19:26:36,16,07,1, 11.9,1,1, 12.667, 10531.560, 384.525, 52844.066 24/05/14,19:26:36,17,07,1, 11.9,1,1, 12.667, 10532.241, 384.466, 52844.369 24/05/14,19:26:36,18,07,1, 11.9,1,1, 12.667, 10531.883, 384.898, 52843.587 24/05/14,19:26:36,19,07,1, 11.9,1,1, 12.667, 10532.151, 384.429, 52844.901 24/05/14,19:26:37,00,07,1, 11.9,1,1, 12.667, 10532.150, 384.429, 52844.901 24/05/14,19:26:37,01,07,1, 11.9,1,1, 12.667, 10532.122, 384.264, 52843.825 24/05/14,19:26:37,02,07,1, 11.9,1,1, 12.667, 10531.827, 384.933, 52843.886 24/05/14,19:26:37,03,07,1, 11.9,1,1, 12.667, 10532.348, 384.466, 52845.074 24/05/14,19:26:37,04,07,1, 11.9,1,1, 12.667, 10532.345, 384.523, 52843.852 24/05/14,19:26:37,05,07,1, 11.9,1,1, 12.667, 10532.180, 384.853, 52844.477 24/05/14,19:26:37,06,07,1, 11.9,1,1, 12.667, 10532.418, 384.166, 52844.323 24/05/14,19:26:37,07,07,1, 11.9,1,1, 12.667, 10531.883, 384.603, 52843.418 24/05/14,19:26:37,08,07,1, 11.9,1,1, 12.667, 10531.898, 384.591, 52844.553 24/05/14,19:26:37,09,07,1, 11.9,1,1, 12.667, 10532.053, 384.261, 52843.749 24/05/14,19:26:37,10,07,1, 11.9,1,1, 12.667, 10531.819, 385.050, 52843.872 24/05/14,19:26:37,11,07,1, 11.9,1,1, 12.667, 10532.378, 384.541, 52844.939 24/05/14,19:26:37,12,07,1, 11.9,1,1, 12.667, 10532.392, 384.510, 52843.781 24/05/14,19:26:37,13,07,1, 11.9,1,1, 12.667, 10532.143, 384.811, 52844.547 24/05/14,19:26:37,14,07,1, 11.9,1,1, 12.667, 10532.386, 384.009, 52843.845 24/05/14,19:26:37,15,07,1, 11.9,1,1, 12.667, 10531.834, 384.640, 52843.706 24/05/14,19:26:37,16,07,1, 11.9,1,1, 12.667, 10532.123, 384.598, 52844.312 24/05/14,19:26:37,17,07,1, 11.9,1,1, 12.667, 10531.789, 384.234, 52843.352 24/05/14,19:26:37,18,07,1, 11.9,1,1, 12.667, 10531.977, 385.057, 52844.428 24/05/14,19:26:37,19,07,1, 11.9,1,1, 12.667, 10532.379, 384.407, 52844.544 24/05/14,19:26:38,00,07,1, 12.0,1,1, 12.665, 10532.376, 384.407, 52844.544 24/05/14,19:26:38,01,07,1, 12.0,1,1, 12.665, 10531.799, 384.153, 52843.292 24/05/14,19:26:38,02,07,1, 12.0,1,1, 12.665, 10531.848, 384.957, 52844.269 24/05/14,19:26:38,03,07,1, 12.0,1,1, 12.665, 10532.323, 384.489, 52844.608 24/05/14,19:26:38,04,07,1, 12.0,1,1, 12.665, 10532.068, 384.499, 52843.840 24/05/14,19:26:38,05,07,1, 12.0,1,1, 12.665, 10532.516, 385.040, 52845.022 24/05/14,19:26:38,06,07,1, 12.0,1,1, 12.665, 10532.383, 384.160, 52844.216 24/05/14,19:26:38,07,07,1, 12.0,1,1, 12.665, 10531.925, 384.629, 52843.778 24/05/14,19:26:38,08,07,1, 12.0,1,1, 12.665, 10532.235, 384.533, 52844.467 24/05/14,19:26:38,09,07,1, 12.0,1,1, 12.665, 10531.830, 384.180, 52843.362 24/05/14,19:26:38,10,07,1, 12.0,1,1, 12.665, 10531.877, 385.013, 52844.230 24/05/14,19:26:38,11,07,1, 12.0,1,1, 12.665, 10532.302, 384.543, 52844.565 24/05/14,19:26:38,12,07,1, 12.0,1,1, 12.665, 10532.040, 384.532, 52843.913 24/05/14,19:26:38,13,07,1, 12.0,1,1, 12.665, 10532.436, 384.969, 52844.888 24/05/14,19:26:38,14,07,1, 12.0,1,1, 12.665, 10532.377, 384.089, 52844.070 24/05/14,19:26:38,15,07,1, 12.0,1,1, 12.665, 10531.941, 384.636, 52843.799 24/05/14,19:26:38,16,07,1, 12.0,1,1, 12.665, 10532.211, 384.611, 52844.388 24/05/14,19:26:38,17,07,1, 12.0,1,1, 12.665, 10531.846, 384.113, 52843.307 24/05/14,19:26:38,18,07,1, 12.0,1,1, 12.665, 10531.878, 385.019, 52844.207 24/05/14,19:26:38,19,07,1, 12.0,1,1, 12.665, 10532.268, 384.516, 52844.550 24/05/14,19:26:39,00,07,1, 11.8,1,1, 12.666, 10532.267, 384.516, 52844.550 24/05/14,19:26:39,01,07,1, 11.8,1,1, 12.666, 10531.900, 384.172, 52843.916 24/05/14,19:26:39,02,07,1, 11.8,1,1, 12.666, 10532.019, 384.864, 52843.899 24/05/14,19:26:39,03,07,1, 11.8,1,1, 12.666, 10531.891, 384.486, 52844.236 24/05/14,19:26:39,04,07,1, 11.8,1,1, 12.666, 10532.219, 384.591, 52844.338 24/05/14,19:26:39,05,07,1, 11.8,1,1, 12.666, 10532.386, 385.023, 52844.435 24/05/14,19:26:39,06,07,1, 11.8,1,1, 12.666, 10532.319, 384.279, 52844.505 24/05/14,19:26:39,07,07,1, 11.8,1,1, 12.666, 10532.434, 384.624, 52844.210 24/05/14,19:26:39,08,07,1, 11.8,1,1, 12.666, 10532.085, 384.579, 52844.090 24/05/14,19:26:39,09,07,1, 11.8,1,1, 12.666, 10531.957, 384.132, 52843.906 24/05/14,19:26:39,10,07,1, 11.8,1,1, 12.666, 10532.026, 384.921, 52843.844 24/05/14,19:26:39,11,07,1, 11.8,1,1, 12.666, 10531.893, 384.570, 52844.130 24/05/14,19:26:39,12,07,1, 11.8,1,1, 12.666, 10532.248, 384.576, 52844.221 24/05/14,19:26:39,13,07,1, 11.8,1,1, 12.666, 10532.362, 384.955, 52844.369 24/05/14,19:26:39,14,07,1, 11.8,1,1, 12.666, 10532.298, 384.247, 52844.388 24/05/14,19:26:39,15,07,1, 11.8,1,1, 12.666, 10532.422, 384.627, 52844.125 24/05/14,19:26:39,16,07,1, 11.8,1,1, 12.666, 10532.131, 384.618, 52843.974 24/05/14,19:26:39,17,07,1, 11.8,1,1, 12.666, 10531.977, 384.157, 52843.858 24/05/14,19:26:39,18,07,1, 11.8,1,1, 12.666, 10532.008, 384.900, 52843.768 24/05/14,19:26:39,19,07,1, 11.8,1,1, 12.666, 10531.917, 384.497, 52844.075 24/05/14,19:26:40,00,07,1, 11.9,1,1, 12.664, 10531.917, 384.497, 52844.075 24/05/14,19:26:40,01,07,1, 11.9,1,1, 12.664, 10532.083, 384.115, 52844.162 24/05/14,19:26:40,02,07,1, 11.9,1,1, 12.664, 10532.051, 384.782, 52843.914 24/05/14,19:26:40,03,07,1, 11.9,1,1, 12.664, 10531.850, 384.512, 52844.007 24/05/14,19:26:40,04,07,1, 11.9,1,1, 12.664, 10532.086, 384.465, 52844.109 24/05/14,19:26:40,05,07,1, 11.9,1,1, 12.664, 10532.345, 385.092, 52844.339 24/05/14,19:26:40,06,07,1, 11.9,1,1, 12.664, 10532.319, 384.432, 52844.564 24/05/14,19:26:40,07,07,1, 11.9,1,1, 12.664, 10532.530, 384.672, 52844.288 24/05/14,19:26:40,08,07,1, 11.9,1,1, 12.664, 10532.312, 384.759, 52844.174 24/05/14,19:26:40,09,07,1, 11.9,1,1, 12.664, 10532.066, 384.135, 52844.039 24/05/14,19:26:40,10,07,1, 11.9,1,1, 12.664, 10532.074, 384.833, 52843.837 24/05/14,19:26:40,11,07,1, 11.9,1,1, 12.664, 10531.863, 384.598, 52843.975 24/05/14,19:26:40,12,07,1, 11.9,1,1, 12.664, 10532.102, 384.493, 52844.101 24/05/14,19:26:40,13,07,1, 11.9,1,1, 12.664, 10532.267, 385.023, 52844.303 24/05/14,19:26:40,14,07,1, 11.9,1,1, 12.664, 10532.227, 384.412, 52844.462 24/05/14,19:26:40,15,07,1, 11.9,1,1, 12.664, 10532.469, 384.622, 52844.307 24/05/14,19:26:40,16,07,1, 11.9,1,1, 12.664, 10532.322, 384.753, 52844.136 24/05/14,19:26:40,17,07,1, 11.9,1,1, 12.664, 10532.150, 384.202, 52844.055 24/05/14,19:26:40,18,07,1, 11.9,1,1, 12.664, 10532.140, 384.820, 52843.884 24/05/14,19:26:40,19,07,1, 11.9,1,1, 12.664, 10531.870, 384.457, 52843.958 24/05/14,19:26:41,00,07,1, 11.9,1,1, 12.665, 10531.867, 384.457, 52843.958 24/05/14,19:26:41,01,07,1, 11.9,1,1, 12.665, 10532.151, 384.233, 52844.476 24/05/14,19:26:41,02,07,1, 11.9,1,1, 12.665, 10532.491, 384.723, 52843.964 24/05/14,19:26:41,03,07,1, 11.9,1,1, 12.665, 10531.595, 384.495, 52843.454 24/05/14,19:26:41,04,07,1, 11.9,1,1, 12.665, 10532.108, 384.455, 52844.504 24/05/14,19:26:41,05,07,1, 11.9,1,1, 12.665, 10532.249, 384.999, 52843.679 24/05/14,19:26:41,06,07,1, 11.9,1,1, 12.665, 10531.885, 384.509, 52844.335 24/05/14,19:26:41,07,07,1, 11.9,1,1, 12.665, 10532.755, 384.721, 52844.860 24/05/14,19:26:41,08,07,1, 11.9,1,1, 12.665, 10532.241, 384.730, 52843.797 24/05/14,19:26:41,09,07,1, 11.9,1,1, 12.665, 10532.175, 384.206, 52844.561 24/05/14,19:26:41,10,07,1, 11.9,1,1, 12.665, 10532.504, 384.719, 52843.948 24/05/14,19:26:41,11,07,1, 11.9,1,1, 12.665, 10531.741, 384.531, 52843.567 24/05/14,19:26:41,12,07,1, 11.9,1,1, 12.665, 10532.091, 384.440, 52844.543 24/05/14,19:26:41,13,07,1, 11.9,1,1, 12.665, 10532.256, 385.035, 52843.781 24/05/14,19:26:41,14,07,1, 11.9,1,1, 12.665, 10531.864, 384.478, 52844.265 24/05/14,19:26:41,15,07,1, 11.9,1,1, 12.665, 10532.757, 384.723, 52844.809 24/05/14,19:26:41,16,07,1, 11.9,1,1, 12.665, 10532.297, 384.847, 52843.779 24/05/14,19:26:41,17,07,1, 11.9,1,1, 12.665, 10532.167, 384.264, 52844.559 24/05/14,19:26:41,18,07,1, 11.9,1,1, 12.665, 10532.540, 384.731, 52843.940 24/05/14,19:26:41,19,07,1, 11.9,1,1, 12.665, 10531.682, 384.544, 52843.447 24/05/14,19:26:42,00,07,1, 11.9,1,1, 12.664, 10531.675, 384.544, 52843.447 24/05/14,19:26:42,01,07,1, 11.9,1,1, 12.664, 10532.181, 384.296, 52844.573 24/05/14,19:26:42,02,07,1, 11.9,1,1, 12.664, 10532.690, 384.673, 52844.293 24/05/14,19:26:42,03,07,1, 11.9,1,1, 12.664, 10531.841, 384.540, 52843.508 24/05/14,19:26:42,04,07,1, 11.9,1,1, 12.664, 10532.009, 384.319, 52844.305 24/05/14,19:26:42,05,07,1, 11.9,1,1, 12.664, 10532.267, 384.942, 52843.699 24/05/14,19:26:42,06,07,1, 11.9,1,1, 12.664, 10531.688, 384.583, 52844.055 24/05/14,19:26:42,07,07,1, 11.9,1,1, 12.664, 10532.563, 384.680, 52844.756 24/05/14,19:26:42,08,07,1, 11.9,1,1, 12.664, 10532.369, 384.914, 52843.889 24/05/14,19:26:42,09,07,1, 11.9,1,1, 12.664, 10532.234, 384.320, 52844.610 24/05/14,19:26:42,10,07,1, 11.9,1,1, 12.664, 10532.707, 384.734, 52844.240 24/05/14,19:26:42,11,07,1, 11.9,1,1, 12.664, 10531.873, 384.617, 52843.372 24/05/14,19:26:42,12,07,1, 11.9,1,1, 12.664, 10532.065, 384.323, 52844.280 24/05/14,19:26:42,13,07,1, 11.9,1,1, 12.664, 10532.239, 384.954, 52843.739 24/05/14,19:26:42,14,07,1, 11.9,1,1, 12.664, 10531.707, 384.517, 52844.047 24/05/14,19:26:42,15,07,1, 11.9,1,1, 12.664, 10532.529, 384.659, 52844.727 24/05/14,19:26:42,16,07,1, 11.9,1,1, 12.664, 10532.375, 385.002, 52843.888 24/05/14,19:26:42,17,07,1, 11.9,1,1, 12.664, 10532.205, 384.364, 52844.559 24/05/14,19:26:42,18,07,1, 11.9,1,1, 12.664, 10532.756, 384.717, 52844.292 24/05/14,19:26:42,19,07,1, 11.9,1,1, 12.664, 10531.933, 384.640, 52843.510 24/05/14,19:26:43,00,07,1, 11.9,1,1, 12.666, 10531.925, 384.640, 52843.510 24/05/14,19:26:43,01,07,1, 11.9,1,1, 12.666, 10532.170, 384.446, 52844.638 24/05/14,19:26:43,02,07,1, 11.9,1,1, 12.666, 10532.790, 384.751, 52844.625 24/05/14,19:26:43,03,07,1, 11.9,1,1, 12.666, 10532.074, 384.664, 52843.699 24/05/14,19:26:43,04,07,1, 11.9,1,1, 12.666, 10532.119, 384.329, 52844.428 24/05/14,19:26:43,05,07,1, 11.9,1,1, 12.666, 10532.337, 384.883, 52843.625 24/05/14,19:26:43,06,07,1, 11.9,1,1, 12.666, 10531.652, 384.599, 52843.808 24/05/14,19:26:43,07,07,1, 11.9,1,1, 12.666, 10532.352, 384.624, 52844.655 24/05/14,19:26:43,08,07,1, 11.9,1,1, 12.666, 10532.318, 384.967, 52843.725 24/05/14,19:26:43,09,07,1, 11.9,1,1, 12.666, 10532.208, 384.442, 52844.555 24/05/14,19:26:43,10,07,1, 11.9,1,1, 12.666, 10532.853, 384.746, 52844.645 24/05/14,19:26:43,11,07,1, 11.9,1,1, 12.666, 10532.139, 384.727, 52843.562 24/05/14,19:26:43,12,07,1, 11.9,1,1, 12.666, 10532.105, 384.308, 52844.428 24/05/14,19:26:43,13,07,1, 11.9,1,1, 12.666, 10532.310, 384.821, 52843.732 24/05/14,19:26:43,14,07,1, 11.9,1,1, 12.666, 10531.612, 384.575, 52843.596 24/05/14,19:26:43,15,07,1, 11.9,1,1, 12.666, 10532.315, 384.574, 52844.600 24/05/14,19:26:43,16,07,1, 11.9,1,1, 12.666, 10532.357, 385.037, 52843.885 24/05/14,19:26:43,17,07,1, 11.9,1,1, 12.666, 10532.168, 384.482, 52844.650 24/05/14,19:26:43,18,07,1, 11.9,1,1, 12.666, 10532.823, 384.734, 52844.655 24/05/14,19:26:43,19,07,1, 11.9,1,1, 12.666, 10532.171, 384.689, 52843.637 24/05/14,19:26:44,00,07,1, 11.9,1,1, 12.664, 10532.167, 384.689, 52843.637 24/05/14,19:26:44,01,07,1, 11.9,1,1, 12.664, 10531.971, 384.536, 52844.376 24/05/14,19:26:44,02,07,1, 11.9,1,1, 12.664, 10532.794, 384.684, 52844.749 24/05/14,19:26:44,03,07,1, 11.9,1,1, 12.664, 10532.352, 384.803, 52843.649 24/05/14,19:26:44,04,07,1, 11.9,1,1, 12.664, 10532.226, 384.341, 52844.501 24/05/14,19:26:44,05,07,1, 11.9,1,1, 12.664, 10532.536, 384.792, 52843.917 24/05/14,19:26:44,06,07,1, 11.9,1,1, 12.664, 10531.670, 384.579, 52843.426 24/05/14,19:26:44,07,07,1, 11.9,1,1, 12.664, 10532.148, 384.453, 52844.435 24/05/14,19:26:44,08,07,1, 11.9,1,1, 12.664, 10532.301, 384.998, 52843.727 24/05/14,19:26:44,09,07,1, 11.9,1,1, 12.664, 10531.938, 384.540, 52844.229 24/05/14,19:26:44,10,07,1, 11.9,1,1, 12.664, 10532.806, 384.770, 52844.862 24/05/14,19:26:44,11,07,1, 11.9,1,1, 12.664, 10532.392, 384.865, 52843.879 24/05/14,19:26:44,12,07,1, 11.9,1,1, 12.664, 10532.205, 384.308, 52844.503 24/05/14,19:26:44,13,07,1, 11.9,1,1, 12.664, 10532.571, 384.673, 52843.866 24/05/14,19:26:44,14,07,1, 11.9,1,1, 12.664, 10531.717, 384.575, 52843.389 24/05/14,19:26:44,15,07,1, 11.9,1,1, 12.664, 10532.131, 384.454, 52844.387 24/05/14,19:26:44,16,07,1, 11.9,1,1, 12.664, 10532.352, 385.058, 52843.865 24/05/14,19:26:44,17,07,1, 11.9,1,1, 12.664, 10531.886, 384.597, 52844.343 24/05/14,19:26:44,18,07,1, 11.9,1,1, 12.664, 10532.716, 384.745, 52844.840 24/05/14,19:26:44,19,07,1, 11.9,1,1, 12.664, 10532.379, 384.861, 52843.808 24/05/14,19:26:45,00,07,1, 11.9,1,1, 12.665, 10532.376, 384.861, 52843.808 24/05/14,19:26:45,01,07,1, 11.9,1,1, 12.665, 10531.770, 384.535, 52843.868 24/05/14,19:26:45,02,07,1, 11.9,1,1, 12.665, 10532.550, 384.684, 52844.820 24/05/14,19:26:45,03,07,1, 11.9,1,1, 12.665, 10532.493, 385.018, 52843.974 24/05/14,19:26:45,04,07,1, 11.9,1,1, 12.665, 10532.247, 384.421, 52844.545 24/05/14,19:26:45,05,07,1, 11.9,1,1, 12.665, 10532.799, 384.771, 52844.335 24/05/14,19:26:45,06,07,1, 11.9,1,1, 12.665, 10532.056, 384.598, 52843.503 24/05/14,19:26:45,07,07,1, 11.9,1,1, 12.665, 10532.076, 384.285, 52844.261 24/05/14,19:26:45,08,07,1, 11.9,1,1, 12.665, 10532.314, 384.931, 52843.639 24/05/14,19:26:45,09,07,1, 11.9,1,1, 12.665, 10531.774, 384.596, 52843.826 24/05/14,19:26:45,10,07,1, 11.9,1,1, 12.665, 10532.553, 384.780, 52844.752 24/05/14,19:26:45,11,07,1, 11.9,1,1, 12.665, 10532.477, 385.045, 52843.925 24/05/14,19:26:45,12,07,1, 11.9,1,1, 12.665, 10532.201, 384.414, 52844.544 24/05/14,19:26:45,13,07,1, 11.9,1,1, 12.665, 10532.827, 384.739, 52844.412 24/05/14,19:26:45,14,07,1, 11.9,1,1, 12.665, 10532.015, 384.614, 52843.540 24/05/14,19:26:45,15,07,1, 11.9,1,1, 12.665, 10532.092, 384.367, 52844.343 24/05/14,19:26:45,16,07,1, 11.9,1,1, 12.665, 10532.318, 384.966, 52843.746 24/05/14,19:26:45,17,07,1, 11.9,1,1, 12.665, 10531.720, 384.576, 52843.804 24/05/14,19:26:45,18,07,1, 11.9,1,1, 12.665, 10532.516, 384.690, 52844.688 24/05/14,19:26:45,19,07,1, 11.9,1,1, 12.665, 10532.463, 385.009, 52843.895 24/05/14,19:26:46,00,07,1, 11.9,1,1, 12.663, 10532.459, 385.009, 52843.895 24/05/14,19:26:46,01,07,1, 11.9,1,1, 12.663, 10531.726, 384.570, 52843.566 24/05/14,19:26:46,02,07,1, 11.9,1,1, 12.663, 10532.302, 384.563, 52844.598 24/05/14,19:26:46,03,07,1, 11.9,1,1, 12.663, 10532.410, 385.101, 52843.838 24/05/14,19:26:46,04,07,1, 11.9,1,1, 12.663, 10532.108, 384.541, 52844.522 24/05/14,19:26:46,05,07,1, 11.9,1,1, 12.663, 10532.880, 384.810, 52844.775 24/05/14,19:26:46,06,07,1, 11.9,1,1, 12.663, 10532.326, 384.817, 52843.715 24/05/14,19:26:46,07,07,1, 11.9,1,1, 12.663, 10532.197, 384.244, 52844.471 24/05/14,19:26:46,08,07,1, 11.9,1,1, 12.663, 10532.466, 384.816, 52843.781 24/05/14,19:26:46,09,07,1, 11.9,1,1, 12.663, 10531.745, 384.656, 52843.620 24/05/14,19:26:46,10,07,1, 11.9,1,1, 12.663, 10532.287, 384.539, 52844.580 24/05/14,19:26:46,11,07,1, 11.9,1,1, 12.663, 10532.360, 385.056, 52843.806 24/05/14,19:26:46,12,07,1, 11.9,1,1, 12.663, 10532.122, 384.532, 52844.503 24/05/14,19:26:46,13,07,1, 11.9,1,1, 12.663, 10532.904, 384.724, 52844.770 24/05/14,19:26:46,14,07,1, 11.9,1,1, 12.663, 10532.356, 384.840, 52843.770 24/05/14,19:26:46,15,07,1, 11.9,1,1, 12.663, 10532.299, 384.308, 52844.557 24/05/14,19:26:46,16,07,1, 11.9,1,1, 12.663, 10532.543, 384.798, 52843.839 24/05/14,19:26:46,17,07,1, 11.9,1,1, 12.663, 10531.744, 384.578, 52843.627 24/05/14,19:26:46,18,07,1, 11.9,1,1, 12.663, 10532.229, 384.518, 52844.515 24/05/14,19:26:46,19,07,1, 11.9,1,1, 12.663, 10532.350, 385.081, 52843.792 24/05/14,19:26:47,00,07,1, 11.9,1,1, 12.661, 10532.342, 385.081, 52843.792 24/05/14,19:26:47,01,07,1, 11.9,1,1, 12.661, 10531.858, 384.602, 52843.508 24/05/14,19:26:47,02,07,1, 11.9,1,1, 12.661, 10532.184, 384.449, 52844.351 24/05/14,19:26:47,03,07,1, 11.9,1,1, 12.661, 10532.400, 385.086, 52843.725 24/05/14,19:26:47,04,07,1, 11.9,1,1, 12.661, 10531.895, 384.622, 52844.150 24/05/14,19:26:47,05,07,1, 11.9,1,1, 12.661, 10532.741, 384.741, 52844.793 24/05/14,19:26:47,06,07,1, 11.9,1,1, 12.661, 10532.515, 384.978, 52843.931 24/05/14,19:26:47,07,07,1, 11.9,1,1, 12.661, 10532.352, 384.411, 52844.730 24/05/14,19:26:47,08,07,1, 11.9,1,1, 12.661, 10532.764, 384.841, 52844.179 24/05/14,19:26:47,09,07,1, 11.9,1,1, 12.661, 10531.978, 384.681, 52843.459 24/05/14,19:26:47,10,07,1, 11.9,1,1, 12.661, 10532.216, 384.405, 52844.488 24/05/14,19:26:47,11,07,1, 11.9,1,1, 12.661, 10532.362, 385.015, 52843.759 24/05/14,19:26:47,12,07,1, 11.9,1,1, 12.661, 10531.882, 384.568, 52843.986 24/05/14,19:26:47,13,07,1, 11.9,1,1, 12.661, 10532.726, 384.805, 52844.811 24/05/14,19:26:47,14,07,1, 11.9,1,1, 12.661, 10532.492, 385.026, 52843.922 24/05/14,19:26:47,15,07,1, 11.9,1,1, 12.661, 10532.378, 384.428, 52844.646 24/05/14,19:26:47,16,07,1, 11.9,1,1, 12.661, 10532.793, 384.818, 52844.294 24/05/14,19:26:47,17,07,1, 11.9,1,1, 12.661, 10531.970, 384.623, 52843.416 24/05/14,19:26:47,18,07,1, 11.9,1,1, 12.661, 10532.158, 384.410, 52844.395 24/05/14,19:26:47,19,07,1, 11.9,1,1, 12.661, 10532.377, 385.064, 52843.653 24/05/14,19:26:48,00,07,1, 11.9,1,1, 12.661, 10532.376, 385.064, 52843.653 24/05/14,19:26:48,01,07,1, 11.9,1,1, 12.661, 10532.478, 384.915, 52844.259 24/05/14,19:26:48,02,07,1, 11.9,1,1, 12.661, 10532.275, 384.328, 52844.076 24/05/14,19:26:48,03,07,1, 11.9,1,1, 12.661, 10532.228, 384.955, 52843.831 24/05/14,19:26:48,04,07,1, 11.9,1,1, 12.661, 10532.085, 384.643, 52843.912 24/05/14,19:26:48,05,07,1, 11.9,1,1, 12.661, 10532.218, 384.615, 52844.013 24/05/14,19:26:48,06,07,1, 11.9,1,1, 12.661, 10532.480, 385.181, 52844.227 24/05/14,19:26:48,07,07,1, 11.9,1,1, 12.661, 10532.460, 384.589, 52844.458 24/05/14,19:26:48,08,07,1, 11.9,1,1, 12.661, 10532.666, 384.815, 52844.225 24/05/14,19:26:48,09,07,1, 11.9,1,1, 12.661, 10532.483, 384.901, 52844.209 24/05/14,19:26:48,10,07,1, 11.9,1,1, 12.661, 10532.262, 384.258, 52843.933 24/05/14,19:26:48,11,07,1, 11.9,1,1, 12.661, 10532.288, 384.902, 52843.761 24/05/14,19:26:48,12,07,1, 11.9,1,1, 12.661, 10532.049, 384.689, 52843.962 24/05/14,19:26:48,13,07,1, 11.9,1,1, 12.661, 10532.253, 384.616, 52844.013 24/05/14,19:26:48,14,07,1, 11.9,1,1, 12.661, 10532.414, 385.219, 52844.261 24/05/14,19:26:48,15,07,1, 11.9,1,1, 12.661, 10532.488, 384.555, 52844.487 24/05/14,19:26:48,16,07,1, 11.9,1,1, 12.661, 10532.671, 384.740, 52844.337 24/05/14,19:26:48,17,07,1, 11.9,1,1, 12.661, 10532.486, 384.860, 52844.228 24/05/14,19:26:48,18,07,1, 11.9,1,1, 12.661, 10532.314, 384.282, 52844.104 24/05/14,19:26:48,19,07,1, 11.9,1,1, 12.661, 10532.285, 384.962, 52843.873 24/05/14,19:26:49,00,07,1, 11.9,1,1, 12.661, 10532.284, 384.962, 52843.873 24/05/14,19:26:49,01,07,1, 11.9,1,1, 12.661, 10532.607, 385.056, 52844.341 24/05/14,19:26:49,02,07,1, 11.9,1,1, 12.661, 10532.499, 384.340, 52844.307 24/05/14,19:26:49,03,07,1, 11.9,1,1, 12.661, 10532.498, 384.844, 52843.971 24/05/14,19:26:49,04,07,1, 11.9,1,1, 12.661, 10532.159, 384.691, 52843.813 24/05/14,19:26:49,05,07,1, 11.9,1,1, 12.661, 10532.135, 384.419, 52843.797 24/05/14,19:26:49,06,07,1, 11.9,1,1, 12.661, 10532.331, 385.152, 52843.939 24/05/14,19:26:49,07,07,1, 11.9,1,1, 12.661, 10532.189, 384.660, 52844.391 24/05/14,19:26:49,08,07,1, 11.9,1,1, 12.661, 10532.773, 384.781, 52844.990 24/05/14,19:26:49,09,07,1, 11.9,1,1, 12.661, 10532.141, 384.959, 52843.685 24/05/14,19:26:49,10,07,1, 11.9,1,1, 12.661, 10532.758, 384.451, 52845.239 24/05/14,19:26:49,11,07,1, 11.9,1,1, 12.661, 10532.664, 384.720, 52843.361 24/05/14,19:26:49,12,07,1, 11.9,1,1, 12.661, 10531.770, 384.733, 52843.832 24/05/14,19:26:49,13,07,1, 11.9,1,1, 12.661, 10532.677, 384.554, 52844.635 24/05/14,19:26:49,14,07,1, 11.9,1,1, 12.661, 10531.975, 384.971, 52843.059 24/05/14,19:26:49,15,07,1, 11.9,1,1, 12.661, 10532.046, 384.755, 52844.793 24/05/14,19:26:49,16,07,1, 11.9,1,1, 12.661, 10533.048, 384.714, 52844.345 24/05/14,19:26:49,17,07,1, 11.9,1,1, 12.661, 10532.164, 384.981, 52843.615 24/05/14,19:26:49,18,07,1, 11.9,1,1, 12.661, 10532.755, 384.549, 52845.381 24/05/14,19:26:49,19,07,1, 11.9,1,1, 12.661, 10532.703, 384.754, 52843.401 24/05/14,19:26:50,00,07,1, 11.9,1,1, 12.664, 10532.701, 384.754, 52843.401 24/05/14,19:26:50,01,07,1, 11.9,1,1, 12.664, 10532.157, 385.095, 52843.479 24/05/14,19:26:50,02,07,1, 11.9,1,1, 12.664, 10532.660, 384.655, 52845.334 24/05/14,19:26:50,03,07,1, 11.9,1,1, 12.664, 10533.006, 384.704, 52843.922 24/05/14,19:26:50,04,07,1, 11.9,1,1, 12.664, 10531.948, 384.833, 52843.748 24/05/14,19:26:50,05,07,1, 11.9,1,1, 12.664, 10532.662, 384.410, 52844.733 24/05/14,19:26:50,06,07,1, 11.9,1,1, 12.664, 10532.212, 384.886, 52842.931 24/05/14,19:26:50,07,07,1, 11.9,1,1, 12.664, 10531.876, 384.805, 52844.357 24/05/14,19:26:50,08,07,1, 11.9,1,1, 12.664, 10532.864, 384.677, 52844.525 24/05/14,19:26:50,09,07,1, 11.9,1,1, 12.664, 10532.137, 385.073, 52843.378 24/05/14,19:26:50,10,07,1, 11.9,1,1, 12.664, 10532.611, 384.626, 52845.334 24/05/14,19:26:50,11,07,1, 11.9,1,1, 12.664, 10533.009, 384.740, 52843.912 24/05/14,19:26:50,12,07,1, 11.9,1,1, 12.664, 10532.030, 384.890, 52843.712 24/05/14,19:26:50,13,07,1, 11.9,1,1, 12.664, 10532.739, 384.466, 52844.835 24/05/14,19:26:50,14,07,1, 11.9,1,1, 12.664, 10532.235, 384.793, 52842.735 24/05/14,19:26:50,15,07,1, 11.9,1,1, 12.664, 10531.858, 384.742, 52844.272 24/05/14,19:26:50,16,07,1, 11.9,1,1, 12.664, 10532.853, 384.682, 52844.594 24/05/14,19:26:50,17,07,1, 11.9,1,1, 12.664, 10532.094, 385.115, 52843.347 24/05/14,19:26:50,18,07,1, 11.9,1,1, 12.664, 10532.610, 384.696, 52845.306 24/05/14,19:26:50,19,07,1, 11.9,1,1, 12.664, 10533.104, 384.723, 52843.973 24/05/14,19:26:51,00,07,1, 11.9,1,1, 12.663, 10533.102, 384.723, 52843.973 24/05/14,19:26:51,01,07,1, 11.9,1,1, 12.663, 10532.109, 385.104, 52843.006 24/05/14,19:26:51,02,07,1, 11.9,1,1, 12.663, 10532.395, 384.787, 52845.128 24/05/14,19:26:51,03,07,1, 11.9,1,1, 12.663, 10533.159, 384.757, 52844.270 24/05/14,19:26:51,04,07,1, 11.9,1,1, 12.663, 10532.217, 385.021, 52843.736 24/05/14,19:26:51,05,07,1, 11.9,1,1, 12.663, 10532.810, 384.538, 52845.104 24/05/14,19:26:51,06,07,1, 11.9,1,1, 12.663, 10532.578, 384.809, 52843.108 24/05/14,19:26:51,07,07,1, 11.9,1,1, 12.663, 10531.782, 384.792, 52843.966 24/05/14,19:26:51,08,07,1, 11.9,1,1, 12.663, 10532.745, 384.576, 52844.502 24/05/14,19:26:51,09,07,1, 11.9,1,1, 12.663, 10532.087, 385.028, 52843.040 24/05/14,19:26:51,10,07,1, 11.9,1,1, 12.663, 10532.335, 384.849, 52845.136 24/05/14,19:26:51,11,07,1, 11.9,1,1, 12.663, 10533.118, 384.824, 52844.354 24/05/14,19:26:51,12,07,1, 11.9,1,1, 12.663, 10532.180, 384.986, 52843.746 24/05/14,19:26:51,13,07,1, 11.9,1,1, 12.663, 10532.843, 384.472, 52845.163 24/05/14,19:26:51,14,07,1, 11.9,1,1, 12.663, 10532.607, 384.736, 52843.190 24/05/14,19:26:51,15,07,1, 11.9,1,1, 12.663, 10531.829, 384.759, 52843.938 24/05/14,19:26:51,16,07,1, 11.9,1,1, 12.663, 10532.751, 384.555, 52844.532 24/05/14,19:26:51,17,07,1, 11.9,1,1, 12.663, 10532.054, 385.091, 52843.012 24/05/14,19:26:51,18,07,1, 11.9,1,1, 12.663, 10532.315, 384.834, 52845.033 24/05/14,19:26:51,19,07,1, 11.9,1,1, 12.663, 10533.089, 384.750, 52844.200 24/05/14,19:26:52,00,06,1, 12.0,1,1, 12.663, 10533.085, 384.750, 52844.200 24/05/14,19:26:52,01,06,1, 12.0,1,1, 12.663, 10532.183, 384.942, 52842.823 24/05/14,19:26:52,02,06,1, 12.0,1,1, 12.663, 10532.062, 384.806, 52844.607 24/05/14,19:26:52,03,06,1, 12.0,1,1, 12.663, 10533.045, 384.829, 52844.423 24/05/14,19:26:52,04,06,1, 12.0,1,1, 12.663, 10532.251, 385.114, 52843.545 24/05/14,19:26:52,05,06,1, 12.0,1,1, 12.663, 10532.793, 384.646, 52845.340 24/05/14,19:26:52,06,06,1, 12.0,1,1, 12.663, 10532.946, 384.767, 52843.586 24/05/14,19:26:52,07,06,1, 12.0,1,1, 12.663, 10531.962, 384.804, 52843.799 24/05/14,19:26:52,08,06,1, 12.0,1,1, 12.663, 10532.731, 384.498, 52844.794 24/05/14,19:26:52,09,06,1, 12.0,1,1, 12.663, 10532.176, 384.988, 52842.851 24/05/14,19:26:52,10,06,1, 12.0,1,1, 12.663, 10532.060, 384.915, 52844.595 24/05/14,19:26:52,11,06,1, 12.0,1,1, 12.663, 10533.032, 384.841, 52844.431 24/05/14,19:26:52,12,06,1, 12.0,1,1, 12.663, 10532.254, 385.073, 52843.532 24/05/14,19:26:52,13,06,1, 12.0,1,1, 12.663, 10532.880, 384.625, 52845.348 24/05/14,19:26:52,14,06,1, 12.0,1,1, 12.663, 10532.963, 384.777, 52843.666 24/05/14,19:26:52,15,06,1, 12.0,1,1, 12.663, 10531.953, 384.873, 52843.772 24/05/14,19:26:52,16,06,1, 12.0,1,1, 12.663, 10532.781, 384.511, 52844.689 24/05/14,19:26:52,17,06,1, 12.0,1,1, 12.663, 10532.162, 384.933, 52842.829 24/05/14,19:26:52,18,06,1, 12.0,1,1, 12.663, 10532.004, 384.815, 52844.520 24/05/14,19:26:52,19,06,1, 12.0,1,1, 12.663, 10533.000, 384.764, 52844.416 24/05/14,19:26:53,00,07,1, 11.9,1,1, 12.665, 10532.993, 384.764, 52844.416 24/05/14,19:26:53,01,07,1, 11.9,1,1, 12.665, 10532.398, 384.808, 52842.965 24/05/14,19:26:53,02,07,1, 11.9,1,1, 12.665, 10531.917, 384.854, 52844.255 24/05/14,19:26:53,03,07,1, 11.9,1,1, 12.665, 10532.889, 384.670, 52844.507 24/05/14,19:26:53,04,07,1, 11.9,1,1, 12.665, 10532.178, 385.134, 52843.236 24/05/14,19:26:53,05,07,1, 11.9,1,1, 12.665, 10532.637, 384.743, 52845.231 24/05/14,19:26:53,06,07,1, 11.9,1,1, 12.665, 10533.161, 384.749, 52843.942 24/05/14,19:26:53,07,07,1, 11.9,1,1, 12.665, 10532.170, 384.955, 52843.694 24/05/14,19:26:53,08,07,1, 11.9,1,1, 12.665, 10532.881, 384.536, 52845.017 24/05/14,19:26:53,09,07,1, 11.9,1,1, 12.665, 10532.428, 384.859, 52842.968 24/05/14,19:26:53,10,07,1, 11.9,1,1, 12.665, 10531.909, 384.825, 52844.192 24/05/14,19:26:53,11,07,1, 11.9,1,1, 12.665, 10532.844, 384.679, 52844.516 24/05/14,19:26:53,12,07,1, 11.9,1,1, 12.665, 10532.144, 385.088, 52843.226 24/05/14,19:26:53,13,07,1, 11.9,1,1, 12.665, 10532.574, 384.772, 52845.202 24/05/14,19:26:53,14,07,1, 11.9,1,1, 12.665, 10533.122, 384.806, 52844.064 24/05/14,19:26:53,15,07,1, 11.9,1,1, 12.665, 10532.183, 385.014, 52843.651 24/05/14,19:26:53,16,07,1, 11.9,1,1, 12.665, 10532.874, 384.466, 52844.927 24/05/14,19:26:53,17,07,1, 11.9,1,1, 12.665, 10532.482, 384.837, 52842.864 24/05/14,19:26:53,18,07,1, 11.9,1,1, 12.665, 10531.856, 384.839, 52844.052 24/05/14,19:26:53,19,07,1, 11.9,1,1, 12.665, 10532.824, 384.684, 52844.524 24/05/14,19:26:54,00,07,1, 11.9,1,1, 12.663, 10532.818, 384.684, 52844.524 24/05/14,19:26:54,01,07,1, 11.9,1,1, 12.663, 10532.743, 384.786, 52843.121 24/05/14,19:26:54,02,07,1, 11.9,1,1, 12.663, 10531.964, 384.848, 52843.829 24/05/14,19:26:54,03,07,1, 11.9,1,1, 12.663, 10532.823, 384.571, 52844.593 24/05/14,19:26:54,04,07,1, 11.9,1,1, 12.663, 10532.207, 385.028, 52842.982 24/05/14,19:26:54,05,07,1, 11.9,1,1, 12.663, 10532.313, 384.831, 52844.870 24/05/14,19:26:54,06,07,1, 11.9,1,1, 12.663, 10533.210, 384.814, 52844.259 24/05/14,19:26:54,07,07,1, 11.9,1,1, 12.663, 10532.327, 385.103, 52843.727 24/05/14,19:26:54,08,07,1, 11.9,1,1, 12.663, 10532.943, 384.573, 52845.188 24/05/14,19:26:54,09,07,1, 11.9,1,1, 12.663, 10532.836, 384.791, 52843.162 24/05/14,19:26:54,10,07,1, 11.9,1,1, 12.663, 10531.995, 384.783, 52843.862 24/05/14,19:26:54,11,07,1, 11.9,1,1, 12.663, 10532.766, 384.516, 52844.572 24/05/14,19:26:54,12,07,1, 11.9,1,1, 12.663, 10532.192, 385.094, 52843.033 24/05/14,19:26:54,13,07,1, 11.9,1,1, 12.663, 10532.309, 384.917, 52845.058 24/05/14,19:26:54,14,07,1, 11.9,1,1, 12.663, 10533.206, 384.821, 52844.312 24/05/14,19:26:54,15,07,1, 11.9,1,1, 12.663, 10532.313, 385.028, 52843.616 24/05/14,19:26:54,16,07,1, 11.9,1,1, 12.663, 10532.941, 384.580, 52845.369 24/05/14,19:26:54,17,07,1, 11.9,1,1, 12.663, 10532.781, 384.789, 52843.344 24/05/14,19:26:54,18,07,1, 11.9,1,1, 12.663, 10531.989, 384.819, 52843.849 24/05/14,19:26:54,19,07,1, 11.9,1,1, 12.663, 10532.832, 384.635, 52844.549 24/05/14,19:26:55,00,07,1, 11.9,1,1, 12.662, 10532.826, 384.635, 52844.549 24/05/14,19:26:55,01,07,1, 11.9,1,1, 12.662, 10533.132, 384.842, 52843.638 24/05/14,19:26:55,02,07,1, 11.9,1,1, 12.662, 10532.088, 384.847, 52843.767 24/05/14,19:26:55,03,07,1, 11.9,1,1, 12.662, 10532.874, 384.515, 52844.775 24/05/14,19:26:55,04,07,1, 11.9,1,1, 12.662, 10532.204, 384.985, 52842.788 24/05/14,19:26:55,05,07,1, 11.9,1,1, 12.662, 10532.071, 384.886, 52844.580 24/05/14,19:26:55,06,07,1, 11.9,1,1, 12.662, 10533.123, 384.806, 52844.281 24/05/14,19:26:55,07,07,1, 11.9,1,1, 12.662, 10532.326, 385.162, 52843.459 24/05/14,19:26:55,08,07,1, 11.9,1,1, 12.662, 10532.912, 384.762, 52845.404 24/05/14,19:26:55,09,07,1, 11.9,1,1, 12.662, 10533.127, 384.724, 52843.484 24/05/14,19:26:55,10,07,1, 11.9,1,1, 12.662, 10532.104, 384.836, 52843.643 24/05/14,19:26:55,11,07,1, 11.9,1,1, 12.662, 10532.890, 384.524, 52844.663 24/05/14,19:26:55,12,07,1, 11.9,1,1, 12.662, 10532.333, 385.008, 52842.786 24/05/14,19:26:55,13,07,1, 11.9,1,1, 12.662, 10532.049, 384.890, 52844.474 24/05/14,19:26:55,14,07,1, 11.9,1,1, 12.662, 10533.123, 384.790, 52844.434 24/05/14,19:26:55,15,07,1, 11.9,1,1, 12.662, 10532.291, 385.136, 52843.412 24/05/14,19:26:55,16,07,1, 11.9,1,1, 12.662, 10532.892, 384.698, 52845.323 24/05/14,19:26:55,17,07,1, 11.9,1,1, 12.662, 10533.139, 384.798, 52843.774 24/05/14,19:26:55,18,07,1, 11.9,1,1, 12.662, 10532.164, 384.943, 52843.730 24/05/14,19:26:55,19,07,1, 11.9,1,1, 12.662, 10532.892, 384.547, 52844.785 24/05/14,19:26:56,00,07,1, 11.9,1,1, 12.662, 10532.885, 384.547, 52844.785 24/05/14,19:26:56,01,07,1, 11.9,1,1, 12.662, 10533.283, 384.787, 52844.032 24/05/14,19:26:56,02,07,1, 11.9,1,1, 12.662, 10532.250, 384.901, 52843.687 24/05/14,19:26:56,03,07,1, 11.9,1,1, 12.662, 10532.961, 384.500, 52844.926 24/05/14,19:26:56,04,07,1, 11.9,1,1, 12.662, 10532.530, 384.837, 52842.844 24/05/14,19:26:56,05,07,1, 11.9,1,1, 12.662, 10532.005, 384.856, 52844.148 24/05/14,19:26:56,06,07,1, 11.9,1,1, 12.662, 10533.027, 384.686, 52844.560 24/05/14,19:26:56,07,07,1, 11.9,1,1, 12.662, 10532.270, 385.138, 52843.171 24/05/14,19:26:56,08,07,1, 11.9,1,1, 12.662, 10532.717, 384.777, 52845.216 24/05/14,19:26:56,09,07,1, 11.9,1,1, 12.662, 10533.334, 384.813, 52844.046 24/05/14,19:26:56,10,07,1, 11.9,1,1, 12.662, 10532.285, 384.956, 52843.655 24/05/14,19:26:56,11,07,1, 11.9,1,1, 12.662, 10532.983, 384.476, 52844.955 24/05/14,19:26:56,12,07,1, 11.9,1,1, 12.662, 10532.579, 384.834, 52842.944 24/05/14,19:26:56,13,07,1, 11.9,1,1, 12.662, 10531.955, 384.804, 52844.143 24/05/14,19:26:56,14,07,1, 11.9,1,1, 12.662, 10532.970, 384.621, 52844.409 24/05/14,19:26:56,15,07,1, 11.9,1,1, 12.662, 10532.308, 385.120, 52843.061 24/05/14,19:26:56,16,07,1, 11.9,1,1, 12.662, 10532.690, 384.869, 52845.232 24/05/14,19:26:56,17,07,1, 11.9,1,1, 12.662, 10533.365, 384.882, 52844.217 24/05/14,19:26:56,18,07,1, 11.9,1,1, 12.662, 10532.288, 384.981, 52843.740 24/05/14,19:26:56,19,07,1, 11.9,1,1, 12.662, 10532.988, 384.488, 52844.903 24/05/14,19:26:57,00,07,1, 11.9,1,1, 12.662, 10532.985, 384.488, 52844.903 24/05/14,19:26:57,01,07,1, 11.9,1,1, 12.662, 10533.293, 384.824, 52844.200 24/05/14,19:26:57,02,07,1, 11.9,1,1, 12.662, 10532.431, 385.068, 52843.610 24/05/14,19:26:57,03,07,1, 11.9,1,1, 12.662, 10533.047, 384.609, 52845.220 24/05/14,19:26:57,04,07,1, 11.9,1,1, 12.662, 10532.853, 384.861, 52843.203 24/05/14,19:26:57,05,07,1, 11.9,1,1, 12.662, 10532.058, 384.850, 52843.882 24/05/14,19:26:57,06,07,1, 11.9,1,1, 12.662, 10532.916, 384.579, 52844.515 24/05/14,19:26:57,07,07,1, 11.9,1,1, 12.662, 10532.336, 385.122, 52843.087 24/05/14,19:26:57,08,07,1, 11.9,1,1, 12.662, 10532.614, 384.825, 52844.729 24/05/14,19:26:57,09,07,1, 11.9,1,1, 12.662, 10532.934, 384.852, 52844.234 24/05/14,19:26:57,10,07,1, 11.9,1,1, 12.662, 10532.701, 385.121, 52844.187 24/05/14,19:26:57,11,07,1, 11.9,1,1, 12.662, 10532.728, 384.536, 52844.319 24/05/14,19:26:57,12,07,1, 11.9,1,1, 12.662, 10532.773, 384.998, 52844.005 24/05/14,19:26:57,13,07,1, 11.9,1,1, 12.662, 10532.490, 384.846, 52844.055 24/05/14,19:26:57,14,07,1, 11.9,1,1, 12.662, 10532.513, 384.507, 52844.033 24/05/14,19:26:57,15,07,1, 11.9,1,1, 12.662, 10532.628, 385.219, 52844.021 24/05/14,19:26:57,16,07,1, 11.9,1,1, 12.662, 10532.560, 384.693, 52844.197 24/05/14,19:26:57,17,07,1, 11.9,1,1, 12.662, 10532.834, 384.835, 52844.198 24/05/14,19:26:57,18,07,1, 11.9,1,1, 12.662, 10532.828, 385.146, 52844.311 24/05/14,19:26:57,19,07,1, 11.9,1,1, 12.662, 10532.705, 384.483, 52844.390 24/05/14,19:26:58,00,06,1, 11.9,1,1, 12.660, 10532.701, 384.483, 52844.390 24/05/14,19:26:58,01,06,1, 11.9,1,1, 12.660, 10532.772, 384.769, 52844.249 24/05/14,19:26:58,02,06,1, 11.9,1,1, 12.660, 10532.834, 385.241, 52844.299 24/05/14,19:26:58,03,06,1, 11.9,1,1, 12.660, 10532.728, 384.485, 52844.323 24/05/14,19:26:58,04,06,1, 11.9,1,1, 12.660, 10532.859, 384.963, 52844.103 24/05/14,19:26:58,05,06,1, 11.9,1,1, 12.660, 10532.604, 384.930, 52844.093 24/05/14,19:26:58,06,06,1, 11.9,1,1, 12.660, 10532.580, 384.508, 52844.037 24/05/14,19:26:58,07,06,1, 11.9,1,1, 12.660, 10532.670, 385.156, 52843.962 24/05/14,19:26:58,08,06,1, 11.9,1,1, 12.660, 10532.508, 384.753, 52844.179 24/05/14,19:26:58,09,06,1, 11.9,1,1, 12.660, 10532.807, 384.779, 52844.082 24/05/14,19:26:58,10,06,1, 11.9,1,1, 12.660, 10532.819, 385.243, 52844.322 24/05/14,19:26:58,11,06,1, 11.9,1,1, 12.660, 10532.718, 384.580, 52844.333 24/05/14,19:26:58,12,06,1, 11.9,1,1, 12.660, 10532.870, 384.973, 52844.142 24/05/14,19:26:58,13,06,1, 11.9,1,1, 12.660, 10532.619, 384.907, 52844.143 24/05/14,19:26:58,14,06,1, 11.9,1,1, 12.660, 10532.597, 384.505, 52844.085 24/05/14,19:26:58,15,06,1, 11.9,1,1, 12.660, 10532.669, 385.187, 52843.999 24/05/14,19:26:58,16,06,1, 11.9,1,1, 12.660, 10532.509, 384.759, 52844.241 24/05/14,19:26:58,17,06,1, 11.9,1,1, 12.660, 10532.750, 384.774, 52844.253 24/05/14,19:26:58,18,06,1, 11.9,1,1, 12.660, 10532.793, 385.251, 52844.301 24/05/14,19:26:58,19,06,1, 11.9,1,1, 12.660, 10532.748, 384.525, 52844.351 24/05/14,19:26:59,00,06,1, 11.9,1,1, 12.663, 10532.743, 384.525, 52844.351 24/05/14,19:26:59,01,06,1, 11.9,1,1, 12.663, 10532.693, 384.723, 52844.091 24/05/14,19:26:59,02,06,1, 11.9,1,1, 12.663, 10532.873, 385.240, 52844.201 24/05/14,19:26:59,03,06,1, 11.9,1,1, 12.663, 10532.773, 384.570, 52844.254 24/05/14,19:26:59,04,06,1, 11.9,1,1, 12.663, 10532.966, 384.973, 52844.274 24/05/14,19:26:59,05,06,1, 11.9,1,1, 12.663, 10532.729, 385.020, 52844.189 24/05/14,19:26:59,06,06,1, 11.9,1,1, 12.663, 10532.677, 384.502, 52844.009 24/05/14,19:26:59,07,06,1, 11.9,1,1, 12.663, 10532.745, 385.195, 52843.891 24/05/14,19:26:59,08,06,1, 11.9,1,1, 12.663, 10532.537, 384.781, 52844.179 24/05/14,19:26:59,09,06,1, 11.9,1,1, 12.663, 10532.740, 384.733, 52844.066 24/05/14,19:26:59,10,06,1, 11.9,1,1, 12.663, 10532.815, 385.234, 52844.162 24/05/14,19:26:59,11,06,1, 11.9,1,1, 12.663, 10532.772, 384.634, 52844.400 24/05/14,19:26:59,12,06,1, 11.9,1,1, 12.663, 10532.917, 384.972, 52844.130 24/05/14,19:26:59,13,06,1, 11.9,1,1, 12.663, 10532.765, 385.029, 52844.191 24/05/14,19:26:59,14,06,1, 11.9,1,1, 12.663, 10532.697, 384.466, 52844.148 24/05/14,19:26:59,15,06,1, 11.9,1,1, 12.663, 10532.735, 385.104, 52843.862 24/05/14,19:26:59,16,06,1, 11.9,1,1, 12.663, 10532.565, 384.787, 52844.120 24/05/14,19:26:59,17,06,1, 11.9,1,1, 12.663, 10532.729, 384.722, 52844.127 24/05/14,19:26:59,18,06,1, 11.9,1,1, 12.663, 10532.838, 385.225, 52844.179 24/05/14,19:26:59,19,06,1, 11.9,1,1, 12.663, 10532.782, 384.598, 52844.316 24/05/14,19:27:00,00,05,1, 11.9,1,1, 12.658, 10532.776, 384.598, 52844.316 24/05/14,19:27:00,01,05,1, 11.9,1,1, 12.658, 10532.723, 384.681, 52844.145 24/05/14,19:27:00,02,05,1, 11.9,1,1, 12.658, 10532.841, 385.270, 52844.200 24/05/14,19:27:00,03,05,1, 11.9,1,1, 12.658, 10532.761, 384.648, 52844.297 24/05/14,19:27:00,04,05,1, 11.9,1,1, 12.658, 10533.016, 384.932, 52844.129 24/05/14,19:27:00,05,05,1, 11.9,1,1, 12.658, 10532.901, 385.086, 52844.095 24/05/14,19:27:00,06,05,1, 11.9,1,1, 12.658, 10532.755, 384.476, 52844.160 24/05/14,19:27:00,07,05,1, 11.9,1,1, 12.658, 10532.796, 385.074, 52843.818 24/05/14,19:27:00,08,05,1, 11.9,1,1, 12.658, 10532.295, 384.792, 52843.875 24/05/14,19:27:00,09,05,1, 11.9,1,1, 12.658, 10533.024, 384.655, 52844.319 24/05/14,19:27:00,10,05,1, 11.9,1,1, 12.658, 10532.490, 385.146, 52843.219 24/05/14,19:27:00,11,05,1, 11.9,1,1, 12.658, 10532.882, 384.796, 52845.151 24/05/14,19:27:00,12,05,1, 11.9,1,1, 12.658, 10533.454, 384.854, 52843.895 24/05/14,19:27:00,13,05,1, 11.9,1,1, 12.658, 10532.411, 384.994, 52843.657 24/05/14,19:27:00,14,05,1, 11.9,1,1, 12.658, 10533.093, 384.478, 52844.931 24/05/14,19:27:00,15,05,1, 11.9,1,1, 12.658, 10532.638, 384.844, 52842.714 24/05/14,19:27:00,16,05,1, 11.9,1,1, 12.658, 10532.107, 384.872, 52844.111 24/05/14,19:27:00,17,05,1, 11.9,1,1, 12.658, 10533.129, 384.729, 52844.458 24/05/14,19:27:00,18,05,1, 11.9,1,1, 12.658, 10532.432, 385.211, 52843.137 24/05/14,19:27:00,19,05,1, 11.9,1,1, 12.658, 10532.907, 384.847, 52845.204 24/05/14,19:27:01,00,06,1, 11.9,1,1, 12.660, 10532.901, 384.847, 52845.204 24/05/14,19:27:01,01,06,1, 11.9,1,1, 12.660, 10533.116, 384.656, 52844.447 24/05/14,19:27:01,02,06,1, 11.9,1,1, 12.660, 10532.452, 385.096, 52843.087 24/05/14,19:27:01,03,06,1, 11.9,1,1, 12.660, 10532.780, 384.860, 52845.181 24/05/14,19:27:01,04,06,1, 11.9,1,1, 12.660, 10533.492, 384.889, 52844.059 24/05/14,19:27:01,05,06,1, 11.9,1,1, 12.660, 10532.516, 385.078, 52843.647 24/05/14,19:27:01,06,06,1, 11.9,1,1, 12.660, 10533.151, 384.535, 52845.057 24/05/14,19:27:01,07,06,1, 11.9,1,1, 12.660, 10532.874, 384.890, 52842.941 24/05/14,19:27:01,08,06,1, 11.9,1,1, 12.660, 10532.127, 384.820, 52843.906 24/05/14,19:27:01,09,06,1, 11.9,1,1, 12.660, 10533.120, 384.721, 52844.499 24/05/14,19:27:01,10,06,1, 11.9,1,1, 12.660, 10532.417, 385.204, 52843.074 24/05/14,19:27:01,11,06,1, 11.9,1,1, 12.660, 10532.835, 384.904, 52845.170 24/05/14,19:27:01,12,06,1, 11.9,1,1, 12.660, 10533.481, 384.830, 52844.053 24/05/14,19:27:01,13,06,1, 11.9,1,1, 12.660, 10532.455, 384.944, 52843.513 24/05/14,19:27:01,14,06,1, 11.9,1,1, 12.660, 10533.176, 384.555, 52844.915 24/05/14,19:27:01,15,06,1, 11.9,1,1, 12.660, 10532.838, 384.889, 52842.932 24/05/14,19:27:01,16,06,1, 11.9,1,1, 12.660, 10532.137, 384.884, 52843.997 24/05/14,19:27:01,17,06,1, 11.9,1,1, 12.660, 10533.129, 384.655, 52844.501 24/05/14,19:27:01,18,06,1, 11.9,1,1, 12.660, 10532.451, 385.152, 52843.039 24/05/14,19:27:01,19,06,1, 11.9,1,1, 12.660, 10532.763, 384.815, 52845.023 24/05/14,19:27:02,00,06,1, 11.9,1,1, 12.660, 10532.759, 384.815, 52845.023 24/05/14,19:27:02,01,06,1, 11.9,1,1, 12.660, 10533.139, 384.645, 52844.536 24/05/14,19:27:02,02,06,1, 11.9,1,1, 12.660, 10532.494, 385.151, 52842.982 24/05/14,19:27:02,03,06,1, 11.9,1,1, 12.660, 10532.753, 384.892, 52844.973 24/05/14,19:27:02,04,06,1, 11.9,1,1, 12.660, 10533.525, 384.820, 52844.158 24/05/14,19:27:02,05,06,1, 11.9,1,1, 12.660, 10532.533, 385.000, 52843.532 24/05/14,19:27:02,06,06,1, 11.9,1,1, 12.660, 10533.243, 384.557, 52845.172 24/05/14,19:27:02,07,06,1, 11.9,1,1, 12.660, 10532.982, 384.860, 52843.088 24/05/14,19:27:02,08,06,1, 11.9,1,1, 12.660, 10532.130, 384.879, 52843.857 24/05/14,19:27:02,09,06,1, 11.9,1,1, 12.660, 10533.178, 384.672, 52844.419 24/05/14,19:27:02,10,06,1, 11.9,1,1, 12.660, 10532.453, 385.079, 52842.859 24/05/14,19:27:02,11,06,1, 11.9,1,1, 12.660, 10532.711, 384.845, 52845.020 24/05/14,19:27:02,12,06,1, 11.9,1,1, 12.660, 10533.560, 384.870, 52844.179 24/05/14,19:27:02,13,06,1, 11.9,1,1, 12.660, 10532.571, 385.048, 52843.562 24/05/14,19:27:02,14,06,1, 11.9,1,1, 12.660, 10533.223, 384.597, 52845.083 24/05/14,19:27:02,15,06,1, 11.9,1,1, 12.660, 10532.964, 384.841, 52842.880 24/05/14,19:27:02,16,06,1, 11.9,1,1, 12.660, 10532.165, 384.778, 52843.777 24/05/14,19:27:02,17,06,1, 11.9,1,1, 12.660, 10533.195, 384.597, 52844.482 24/05/14,19:27:02,18,06,1, 11.9,1,1, 12.660, 10532.442, 385.127, 52842.921 24/05/14,19:27:02,19,06,1, 11.9,1,1, 12.660, 10532.758, 384.875, 52845.012 24/05/14,19:27:03,00,06,1, 11.9,1,1, 12.660, 10532.751, 384.875, 52845.012 24/05/14,19:27:03,01,06,1, 11.9,1,1, 12.660, 10533.128, 384.629, 52844.409 24/05/14,19:27:03,02,06,1, 11.9,1,1, 12.660, 10532.535, 385.049, 52842.859 24/05/14,19:27:03,03,06,1, 11.9,1,1, 12.660, 10532.680, 384.855, 52844.813 24/05/14,19:27:03,04,06,1, 11.9,1,1, 12.660, 10533.501, 384.825, 52844.167 24/05/14,19:27:03,05,06,1, 11.9,1,1, 12.660, 10532.612, 385.043, 52843.493 24/05/14,19:27:03,06,06,1, 11.9,1,1, 12.660, 10533.259, 384.582, 52845.038 24/05/14,19:27:03,07,06,1, 11.9,1,1, 12.660, 10533.083, 384.746, 52843.035 24/05/14,19:27:03,08,06,1, 11.9,1,1, 12.660, 10532.253, 384.751, 52843.668 24/05/14,19:27:03,09,06,1, 11.9,1,1, 12.660, 10533.173, 384.525, 52844.385 24/05/14,19:27:03,10,06,1, 11.9,1,1, 12.660, 10532.515, 385.110, 52842.892 24/05/14,19:27:03,11,06,1, 11.9,1,1, 12.660, 10532.713, 384.840, 52844.901 24/05/14,19:27:03,12,06,1, 11.9,1,1, 12.660, 10533.557, 384.863, 52844.234 24/05/14,19:27:03,13,06,1, 11.9,1,1, 12.660, 10532.634, 385.040, 52843.530 24/05/14,19:27:03,14,06,1, 11.9,1,1, 12.660, 10533.260, 384.553, 52845.152 24/05/14,19:27:03,15,06,1, 11.9,1,1, 12.660, 10533.065, 384.811, 52843.170 24/05/14,19:27:03,16,06,1, 11.9,1,1, 12.660, 10532.233, 384.851, 52843.719 24/05/14,19:27:03,17,06,1, 11.9,1,1, 12.660, 10533.161, 384.619, 52844.424 24/05/14,19:27:03,18,06,1, 11.9,1,1, 12.660, 10532.541, 385.059, 52842.792 24/05/14,19:27:03,19,06,1, 11.9,1,1, 12.660, 10532.643, 384.790, 52844.741 24/05/14,19:27:04,00,06,1, 11.9,1,1, 12.657, 10532.634, 384.790, 52844.741 24/05/14,19:27:04,01,06,1, 11.9,1,1, 12.657, 10533.127, 384.550, 52844.443 24/05/14,19:27:04,02,06,1, 11.9,1,1, 12.657, 10532.596, 385.081, 52842.856 24/05/14,19:27:04,03,06,1, 11.9,1,1, 12.657, 10532.612, 384.859, 52844.802 24/05/14,19:27:04,04,06,1, 11.9,1,1, 12.657, 10533.530, 384.841, 52844.252 24/05/14,19:27:04,05,06,1, 11.9,1,1, 12.657, 10532.681, 385.041, 52843.379 24/05/14,19:27:04,06,06,1, 11.9,1,1, 12.657, 10533.279, 384.562, 52845.066 24/05/14,19:27:04,07,06,1, 11.9,1,1, 12.657, 10533.213, 384.783, 52843.212 24/05/14,19:27:04,08,06,1, 11.9,1,1, 12.657, 10532.298, 384.861, 52843.721 24/05/14,19:27:04,09,06,1, 11.9,1,1, 12.657, 10533.172, 384.611, 52844.442 24/05/14,19:27:04,10,06,1, 11.9,1,1, 12.657, 10532.603, 385.020, 52842.807 24/05/14,19:27:04,11,06,1, 11.9,1,1, 12.657, 10532.655, 384.850, 52844.797 24/05/14,19:27:04,12,06,1, 11.9,1,1, 12.657, 10533.507, 384.840, 52844.215 24/05/14,19:27:04,13,06,1, 11.9,1,1, 12.657, 10532.635, 385.085, 52843.472 24/05/14,19:27:04,14,06,1, 11.9,1,1, 12.657, 10533.312, 384.650, 52845.275 24/05/14,19:27:04,15,06,1, 11.9,1,1, 12.657, 10533.204, 384.810, 52843.197 24/05/14,19:27:04,16,06,1, 11.9,1,1, 12.657, 10532.324, 384.810, 52843.627 24/05/14,19:27:04,17,06,1, 11.9,1,1, 12.657, 10533.217, 384.539, 52844.427 24/05/14,19:27:04,18,06,1, 11.9,1,1, 12.657, 10532.590, 385.063, 52842.862 24/05/14,19:27:04,19,06,1, 11.9,1,1, 12.657, 10532.638, 384.914, 52844.791 24/05/14,19:27:05,00,06,1, 11.9,1,1, 12.656, 10532.634, 384.914, 52844.791 24/05/14,19:27:05,01,06,1, 11.9,1,1, 12.656, 10533.185, 384.592, 52844.466 24/05/14,19:27:05,02,06,1, 11.9,1,1, 12.656, 10532.554, 385.012, 52842.588 24/05/14,19:27:05,03,06,1, 11.9,1,1, 12.656, 10532.575, 384.847, 52844.579 24/05/14,19:27:05,04,06,1, 11.9,1,1, 12.656, 10533.561, 384.822, 52844.234 24/05/14,19:27:05,05,06,1, 11.9,1,1, 12.656, 10532.744, 385.138, 52843.479 24/05/14,19:27:05,06,06,1, 11.9,1,1, 12.656, 10533.318, 384.678, 52845.271 24/05/14,19:27:05,07,06,1, 11.9,1,1, 12.656, 10533.330, 384.858, 52843.298 24/05/14,19:27:05,08,06,1, 11.9,1,1, 12.656, 10532.327, 384.864, 52843.504 24/05/14,19:27:05,09,06,1, 11.9,1,1, 12.656, 10533.238, 384.510, 52844.337 24/05/14,19:27:05,10,06,1, 11.9,1,1, 12.656, 10532.594, 385.092, 52842.740 24/05/14,19:27:05,11,06,1, 11.9,1,1, 12.656, 10532.619, 384.907, 52844.767 24/05/14,19:27:05,12,06,1, 11.9,1,1, 12.656, 10533.562, 384.844, 52844.219 24/05/14,19:27:05,13,06,1, 11.9,1,1, 12.656, 10532.680, 385.073, 52843.233 24/05/14,19:27:05,14,06,1, 11.9,1,1, 12.656, 10533.341, 384.601, 52845.121 24/05/14,19:27:05,15,06,1, 11.9,1,1, 12.656, 10533.343, 384.781, 52843.336 24/05/14,19:27:05,16,06,1, 11.9,1,1, 12.656, 10532.370, 384.860, 52843.712 24/05/14,19:27:05,17,06,1, 11.9,1,1, 12.656, 10533.227, 384.593, 52844.467 24/05/14,19:27:05,18,06,1, 11.9,1,1, 12.656, 10532.604, 385.052, 52842.650 24/05/14,19:27:05,19,06,1, 11.9,1,1, 12.656, 10532.577, 384.862, 52844.646 24/05/14,19:27:06,00,06,1, 11.9,1,1, 12.660, 10532.576, 384.862, 52844.646 24/05/14,19:27:06,01,06,1, 11.9,1,1, 12.660, 10533.267, 384.503, 52844.479 24/05/14,19:27:06,02,06,1, 11.9,1,1, 12.660, 10532.655, 384.995, 52842.710 24/05/14,19:27:06,03,06,1, 11.9,1,1, 12.660, 10532.576, 384.888, 52844.494 24/05/14,19:27:06,04,06,1, 11.9,1,1, 12.660, 10533.606, 384.782, 52844.248 24/05/14,19:27:06,05,06,1, 11.9,1,1, 12.660, 10532.746, 385.082, 52843.279 24/05/14,19:27:06,06,06,1, 11.9,1,1, 12.660, 10533.389, 384.592, 52845.196 24/05/14,19:27:06,07,06,1, 11.9,1,1, 12.660, 10533.486, 384.733, 52843.374 24/05/14,19:27:06,08,06,1, 11.9,1,1, 12.660, 10532.372, 384.833, 52843.560 24/05/14,19:27:06,09,06,1, 11.9,1,1, 12.660, 10533.322, 384.612, 52844.567 24/05/14,19:27:06,10,06,1, 11.9,1,1, 12.660, 10532.675, 385.004, 52842.642 24/05/14,19:27:06,11,06,1, 11.9,1,1, 12.660, 10532.613, 384.833, 52844.469 24/05/14,19:27:06,12,06,1, 11.9,1,1, 12.660, 10533.605, 384.777, 52844.323 24/05/14,19:27:06,13,06,1, 11.9,1,1, 12.660, 10532.771, 385.104, 52843.377 24/05/14,19:27:06,14,06,1, 11.9,1,1, 12.660, 10533.330, 384.692, 52845.216 24/05/14,19:27:06,15,06,1, 11.9,1,1, 12.660, 10533.432, 384.799, 52843.316 24/05/14,19:27:06,16,06,1, 11.9,1,1, 12.660, 10532.405, 384.829, 52843.592 24/05/14,19:27:06,17,06,1, 11.9,1,1, 12.660, 10533.248, 384.496, 52844.536 24/05/14,19:27:06,18,06,1, 11.9,1,1, 12.660, 10532.689, 384.945, 52842.671 24/05/14,19:27:06,19,06,1, 11.9,1,1, 12.660, 10532.528, 384.875, 52844.460 24/05/14,19:27:07,00,06,1, 11.9,1,1, 12.658, 10532.526, 384.875, 52844.460 24/05/14,19:27:07,01,06,1, 11.9,1,1, 12.658, 10533.310, 384.547, 52844.499 24/05/14,19:27:07,02,06,1, 11.9,1,1, 12.658, 10532.742, 384.986, 52842.649 24/05/14,19:27:07,03,06,1, 11.9,1,1, 12.658, 10532.587, 384.828, 52844.372 24/05/14,19:27:07,04,06,1, 11.9,1,1, 12.658, 10533.593, 384.742, 52844.271 24/05/14,19:27:07,05,06,1, 11.9,1,1, 12.658, 10532.770, 385.114, 52843.318 24/05/14,19:27:07,06,06,1, 11.9,1,1, 12.658, 10533.367, 384.702, 52845.176 24/05/14,19:27:07,07,06,1, 11.9,1,1, 12.658, 10533.568, 384.800, 52843.428 24/05/14,19:27:07,08,06,1, 11.9,1,1, 12.658, 10532.437, 384.811, 52843.542 24/05/14,19:27:07,09,06,1, 11.9,1,1, 12.658, 10533.253, 384.455, 52844.517 24/05/14,19:27:07,10,06,1, 11.9,1,1, 12.658, 10532.752, 384.954, 52842.578 24/05/14,19:27:07,11,06,1, 11.9,1,1, 12.658, 10532.613, 384.849, 52844.437 24/05/14,19:27:07,12,06,1, 11.9,1,1, 12.658, 10533.624, 384.781, 52844.295 24/05/14,19:27:07,13,06,1, 11.9,1,1, 12.658, 10532.760, 385.116, 52843.297 24/05/14,19:27:07,14,06,1, 11.9,1,1, 12.658, 10533.349, 384.545, 52845.116 24/05/14,19:27:07,15,06,1, 11.9,1,1, 12.658, 10533.530, 384.767, 52843.392 24/05/14,19:27:07,16,06,1, 11.9,1,1, 12.658, 10532.485, 384.822, 52843.552 24/05/14,19:27:07,17,06,1, 11.9,1,1, 12.658, 10533.293, 384.540, 52844.559 24/05/14,19:27:07,18,06,1, 11.9,1,1, 12.658, 10532.710, 384.930, 52842.584 24/05/14,19:27:07,19,06,1, 11.9,1,1, 12.658, 10532.576, 384.849, 52844.480 24/05/14,19:27:08,00,06,1, 11.9,1,1, 12.661, 10532.568, 384.849, 52844.480 24/05/14,19:27:08,01,06,1, 11.9,1,1, 12.661, 10532.843, 384.315, 52843.649 24/05/14,19:27:08,02,06,1, 11.9,1,1, 12.661, 10532.906, 385.046, 52843.566 24/05/14,19:27:08,03,06,1, 11.9,1,1, 12.661, 10532.825, 384.742, 52843.810 24/05/14,19:27:08,04,06,1, 11.9,1,1, 12.661, 10533.143, 384.746, 52843.990 24/05/14,19:27:08,05,06,1, 11.9,1,1, 12.661, 10533.264, 385.156, 52844.076 24/05/14,19:27:08,06,06,1, 11.9,1,1, 12.661, 10533.191, 384.482, 52844.154 24/05/14,19:27:08,07,06,1, 11.9,1,1, 12.661, 10533.356, 384.835, 52843.915 24/05/14,19:27:08,08,06,1, 11.9,1,1, 12.661, 10533.003, 384.842, 52843.775 24/05/14,19:27:08,09,06,1, 11.9,1,1, 12.661, 10532.869, 384.375, 52843.714 24/05/14,19:27:08,10,06,1, 11.9,1,1, 12.661, 10532.895, 385.009, 52843.534 24/05/14,19:27:08,11,06,1, 11.9,1,1, 12.661, 10532.792, 384.708, 52843.818 24/05/14,19:27:08,12,06,1, 11.9,1,1, 12.661, 10533.131, 384.705, 52843.999 24/05/14,19:27:08,13,06,1, 11.9,1,1, 12.661, 10533.253, 385.245, 52844.198 24/05/14,19:27:08,14,06,1, 11.9,1,1, 12.661, 10533.245, 384.522, 52844.268 24/05/14,19:27:08,15,06,1, 11.9,1,1, 12.661, 10533.292, 384.832, 52843.928 24/05/14,19:27:08,16,06,1, 11.9,1,1, 12.661, 10533.050, 384.799, 52843.740 24/05/14,19:27:08,17,06,1, 11.9,1,1, 12.661, 10532.938, 384.310, 52843.679 24/05/14,19:27:08,18,06,1, 11.9,1,1, 12.661, 10532.902, 385.049, 52843.492 24/05/14,19:27:08,19,06,1, 11.9,1,1, 12.661, 10532.786, 384.752, 52843.813 24/05/14,19:27:09,00,06,1, 11.9,1,1, 12.660, 10532.784, 384.752, 52843.813 24/05/14,19:27:09,01,06,1, 11.9,1,1, 12.660, 10533.217, 384.430, 52844.168 24/05/14,19:27:09,02,06,1, 11.9,1,1, 12.660, 10532.907, 384.893, 52842.848 24/05/14,19:27:09,03,06,1, 11.9,1,1, 12.660, 10532.692, 384.775, 52844.003 24/05/14,19:27:09,04,06,1, 11.9,1,1, 12.660, 10533.440, 384.743, 52844.207 24/05/14,19:27:09,05,06,1, 11.9,1,1, 12.660, 10533.002, 385.157, 52843.636 24/05/14,19:27:09,06,06,1, 11.9,1,1, 12.660, 10533.331, 384.587, 52844.708 24/05/14,19:27:09,07,06,1, 11.9,1,1, 12.660, 10533.597, 384.784, 52843.661 24/05/14,19:27:09,08,06,1, 11.9,1,1, 12.660, 10532.776, 384.782, 52843.501 24/05/14,19:27:09,09,06,1, 11.9,1,1, 12.660, 10533.314, 384.291, 52843.578 24/05/14,19:27:09,10,06,1, 11.9,1,1, 12.660, 10532.711, 384.954, 52842.960 24/05/14,19:27:09,11,06,1, 11.9,1,1, 12.660, 10533.014, 384.826, 52844.374 24/05/14,19:27:09,12,06,1, 11.9,1,1, 12.660, 10533.205, 384.673, 52843.623 24/05/14,19:27:09,13,06,1, 11.9,1,1, 12.660, 10533.005, 385.189, 52844.080 24/05/14,19:27:09,14,06,1, 11.9,1,1, 12.660, 10533.565, 384.543, 52844.663 24/05/14,19:27:09,15,06,1, 11.9,1,1, 12.660, 10533.251, 384.682, 52843.299 24/05/14,19:27:09,16,06,1, 11.9,1,1, 12.660, 10533.045, 384.914, 52844.088 24/05/14,19:27:09,17,06,1, 11.9,1,1, 12.660, 10533.301, 384.361, 52843.738 24/05/14,19:27:09,18,06,1, 11.9,1,1, 12.660, 10532.660, 384.977, 52843.059 24/05/14,19:27:09,19,06,1, 11.9,1,1, 12.660, 10533.046, 384.701, 52844.308 24/05/14,19:27:10,00,06,1, 11.9,1,1, 12.660, 10533.043, 384.701, 52844.308 24/05/14,19:27:10,01,06,1, 11.9,1,1, 12.660, 10533.322, 384.282, 52843.889 24/05/14,19:27:10,02,06,1, 11.9,1,1, 12.660, 10532.735, 384.933, 52843.224 24/05/14,19:27:10,03,06,1, 11.9,1,1, 12.660, 10533.000, 384.800, 52844.247 24/05/14,19:27:10,04,06,1, 11.9,1,1, 12.660, 10533.225, 384.565, 52843.461 24/05/14,19:27:10,05,06,1, 11.9,1,1, 12.660, 10533.051, 385.176, 52844.044 24/05/14,19:27:10,06,06,1, 11.9,1,1, 12.660, 10533.555, 384.497, 52844.785 24/05/14,19:27:10,07,06,1, 11.9,1,1, 12.660, 10533.277, 384.744, 52843.400 24/05/14,19:27:10,08,06,1, 11.9,1,1, 12.660, 10533.116, 384.923, 52844.100 24/05/14,19:27:10,09,06,1, 11.9,1,1, 12.660, 10533.333, 384.338, 52843.676 24/05/14,19:27:10,10,06,1, 11.9,1,1, 12.660, 10532.687, 384.906, 52843.067 24/05/14,19:27:10,11,06,1, 11.9,1,1, 12.660, 10532.962, 384.733, 52844.238 24/05/14,19:27:10,12,06,1, 11.9,1,1, 12.660, 10533.237, 384.649, 52843.527 24/05/14,19:27:10,13,06,1, 11.9,1,1, 12.660, 10532.980, 385.161, 52843.972 24/05/14,19:27:10,14,06,1, 11.9,1,1, 12.660, 10533.594, 384.583, 52844.645 24/05/14,19:27:10,15,06,1, 11.9,1,1, 12.660, 10533.263, 384.684, 52843.258 24/05/14,19:27:10,16,06,1, 11.9,1,1, 12.660, 10533.165, 384.851, 52844.141 24/05/14,19:27:10,17,06,1, 11.9,1,1, 12.660, 10533.298, 384.240, 52843.745 24/05/14,19:27:10,18,06,1, 11.9,1,1, 12.660, 10532.726, 384.929, 52843.072 24/05/14,19:27:10,19,06,1, 11.9,1,1, 12.660, 10532.967, 384.769, 52844.356 24/05/14,19:27:11,00,06,1, 11.9,1,1, 12.658, 10532.960, 384.769, 52844.356 24/05/14,19:27:11,01,06,1, 11.9,1,1, 12.658, 10533.061, 384.136, 52843.262 24/05/14,19:27:11,02,06,1, 11.9,1,1, 12.658, 10532.820, 384.928, 52843.565 24/05/14,19:27:11,03,06,1, 11.9,1,1, 12.658, 10533.166, 384.681, 52843.992 24/05/14,19:27:11,04,06,1, 11.9,1,1, 12.658, 10532.949, 384.523, 52843.310 24/05/14,19:27:11,05,06,1, 11.9,1,1, 12.658, 10533.308, 385.289, 52844.460 24/05/14,19:27:11,06,06,1, 11.9,1,1, 12.658, 10533.512, 384.457, 52844.083 24/05/14,19:27:11,07,06,1, 11.9,1,1, 12.658, 10533.183, 384.724, 52843.575 24/05/14,19:27:11,08,06,1, 11.9,1,1, 12.658, 10533.437, 384.892, 52844.368 24/05/14,19:27:11,09,06,1, 11.9,1,1, 12.658, 10533.085, 384.213, 52843.293 24/05/14,19:27:11,10,06,1, 11.9,1,1, 12.658, 10532.868, 385.005, 52843.617 24/05/14,19:27:11,11,06,1, 11.9,1,1, 12.658, 10533.209, 384.660, 52844.067 24/05/14,19:27:11,12,06,1, 11.9,1,1, 12.658, 10532.889, 384.566, 52843.243 24/05/14,19:27:11,13,06,1, 11.9,1,1, 12.658, 10533.269, 385.171, 52844.423 24/05/14,19:27:11,14,06,1, 11.9,1,1, 12.658, 10533.553, 384.439, 52844.071 24/05/14,19:27:11,15,06,1, 11.9,1,1, 12.658, 10533.194, 384.761, 52843.682 24/05/14,19:27:11,16,06,1, 11.9,1,1, 12.658, 10533.464, 384.895, 52844.483 24/05/14,19:27:11,17,06,1, 11.9,1,1, 12.658, 10533.062, 384.205, 52843.209 24/05/14,19:27:11,18,06,1, 11.9,1,1, 12.658, 10532.820, 384.924, 52843.511 24/05/14,19:27:11,19,06,1, 11.9,1,1, 12.658, 10533.199, 384.708, 52844.041 24/05/14,19:27:12,00,07,1, 11.9,1,1, 12.659, 10533.193, 384.708, 52844.041 24/05/14,19:27:12,01,07,1, 11.9,1,1, 12.659, 10533.073, 384.289, 52843.794 24/05/14,19:27:12,02,07,1, 11.9,1,1, 12.659, 10533.041, 384.911, 52843.479 24/05/14,19:27:12,03,07,1, 11.9,1,1, 12.659, 10532.878, 384.631, 52843.573 24/05/14,19:27:12,04,07,1, 11.9,1,1, 12.659, 10533.101, 384.600, 52843.712 24/05/14,19:27:12,05,07,1, 11.9,1,1, 12.659, 10533.321, 385.143, 52843.900 24/05/14,19:27:12,06,07,1, 11.9,1,1, 12.659, 10533.308, 384.480, 52844.171 24/05/14,19:27:12,07,07,1, 11.9,1,1, 12.659, 10533.541, 384.757, 52843.983 24/05/14,19:27:12,08,07,1, 11.9,1,1, 12.659, 10533.260, 384.840, 52843.860 24/05/14,19:27:12,09,07,1, 11.9,1,1, 12.659, 10533.075, 384.255, 52843.623 24/05/14,19:27:12,10,07,1, 11.9,1,1, 12.659, 10533.122, 384.857, 52843.455 24/05/14,19:27:12,11,07,1, 11.9,1,1, 12.659, 10532.909, 384.611, 52843.606 24/05/14,19:27:12,12,07,1, 11.9,1,1, 12.659, 10533.061, 384.609, 52843.729 24/05/14,19:27:12,13,07,1, 11.9,1,1, 12.659, 10533.297, 385.197, 52843.980 24/05/14,19:27:12,14,07,1, 11.9,1,1, 12.659, 10533.264, 384.494, 52844.062 24/05/14,19:27:12,15,07,1, 11.9,1,1, 12.659, 10533.489, 384.714, 52843.931 24/05/14,19:27:12,16,07,1, 11.9,1,1, 12.659, 10533.316, 384.803, 52843.805 24/05/14,19:27:12,17,07,1, 11.9,1,1, 12.659, 10533.143, 384.305, 52843.770 24/05/14,19:27:12,18,07,1, 11.9,1,1, 12.659, 10533.102, 384.936, 52843.557 24/05/14,19:27:12,19,07,1, 11.9,1,1, 12.659, 10532.884, 384.660, 52843.576 24/05/14,19:27:13,00,07,1, 12.0,1,1, 12.661, 10532.876, 384.660, 52843.576 24/05/14,19:27:13,01,07,1, 12.0,1,1, 12.661, 10533.173, 384.216, 52843.701 24/05/14,19:27:13,02,07,1, 12.0,1,1, 12.661, 10533.154, 384.867, 52843.422 24/05/14,19:27:13,03,07,1, 12.0,1,1, 12.661, 10532.889, 384.657, 52843.609 24/05/14,19:27:13,04,07,1, 12.0,1,1, 12.661, 10533.130, 384.565, 52843.769 24/05/14,19:27:13,05,07,1, 12.0,1,1, 12.661, 10533.272, 385.142, 52843.735 24/05/14,19:27:13,06,07,1, 12.0,1,1, 12.661, 10533.298, 384.459, 52844.120 24/05/14,19:27:13,07,07,1, 12.0,1,1, 12.661, 10533.576, 384.692, 52843.990 24/05/14,19:27:13,08,07,1, 12.0,1,1, 12.661, 10533.356, 384.819, 52843.871 24/05/14,19:27:13,09,07,1, 12.0,1,1, 12.661, 10533.171, 384.303, 52843.840 24/05/14,19:27:13,10,07,1, 12.0,1,1, 12.661, 10533.181, 384.869, 52843.485 24/05/14,19:27:13,11,07,1, 12.0,1,1, 12.661, 10532.949, 384.569, 52843.579 24/05/14,19:27:13,12,07,1, 12.0,1,1, 12.661, 10533.067, 384.445, 52843.701 24/05/14,19:27:13,13,07,1, 12.0,1,1, 12.661, 10533.301, 385.109, 52843.738 24/05/14,19:27:13,14,07,1, 12.0,1,1, 12.661, 10533.323, 384.526, 52844.115 24/05/14,19:27:13,15,07,1, 12.0,1,1, 12.661, 10533.538, 384.741, 52844.062 24/05/14,19:27:13,16,07,1, 12.0,1,1, 12.661, 10533.367, 384.785, 52843.823 24/05/14,19:27:13,17,07,1, 12.0,1,1, 12.661, 10533.184, 384.164, 52843.700 24/05/14,19:27:13,18,07,1, 12.0,1,1, 12.661, 10533.204, 384.859, 52843.415 24/05/14,19:27:13,19,07,1, 12.0,1,1, 12.661, 10532.953, 384.649, 52843.525 24/05/14,19:27:14,00,06,1, 11.9,1,1, 12.655, 10532.951, 384.649, 52843.525 24/05/14,19:27:14,01,06,1, 11.9,1,1, 12.655, 10533.251, 384.225, 52843.779 24/05/14,19:27:14,02,06,1, 11.9,1,1, 12.655, 10533.241, 384.829, 52843.462 24/05/14,19:27:14,03,06,1, 11.9,1,1, 12.655, 10533.012, 384.563, 52843.514 24/05/14,19:27:14,04,06,1, 11.9,1,1, 12.655, 10533.111, 384.469, 52843.638 24/05/14,19:27:14,05,06,1, 11.9,1,1, 12.655, 10533.285, 385.113, 52843.836 24/05/14,19:27:14,06,06,1, 11.9,1,1, 12.655, 10533.277, 384.602, 52844.023 24/05/14,19:27:14,07,06,1, 11.9,1,1, 12.655, 10533.582, 384.720, 52844.007 24/05/14,19:27:14,08,06,1, 11.9,1,1, 12.655, 10533.461, 384.854, 52843.922 24/05/14,19:27:14,09,06,1, 11.9,1,1, 12.655, 10533.266, 384.211, 52843.725 24/05/14,19:27:14,10,06,1, 11.9,1,1, 12.655, 10533.298, 384.854, 52843.508 24/05/14,19:27:14,11,06,1, 11.9,1,1, 12.655, 10532.954, 384.667, 52843.650 24/05/14,19:27:14,12,06,1, 11.9,1,1, 12.655, 10533.084, 384.500, 52843.648 24/05/14,19:27:14,13,06,1, 11.9,1,1, 12.655, 10533.287, 385.089, 52843.746 24/05/14,19:27:14,14,06,1, 11.9,1,1, 12.655, 10533.281, 384.470, 52844.041 24/05/14,19:27:14,15,06,1, 11.9,1,1, 12.655, 10533.537, 384.710, 52844.055 24/05/14,19:27:14,16,06,1, 11.9,1,1, 12.655, 10533.481, 384.927, 52843.947 24/05/14,19:27:14,17,06,1, 11.9,1,1, 12.655, 10533.328, 384.266, 52843.816 24/05/14,19:27:14,18,06,1, 11.9,1,1, 12.655, 10533.279, 384.805, 52843.559 24/05/14,19:27:14,19,06,1, 11.9,1,1, 12.655, 10532.973, 384.611, 52843.502 24/05/14,19:27:15,00,06,1, 12.0,1,1, 12.660, 10532.968, 384.611, 52843.502 24/05/14,19:27:15,01,06,1, 12.0,1,1, 12.660, 10533.257, 384.297, 52844.099 24/05/14,19:27:15,02,06,1, 12.0,1,1, 12.660, 10533.632, 384.796, 52843.662 24/05/14,19:27:15,03,06,1, 12.0,1,1, 12.660, 10532.784, 384.553, 52843.115 24/05/14,19:27:15,04,06,1, 12.0,1,1, 12.660, 10533.180, 384.434, 52844.070 24/05/14,19:27:15,05,06,1, 12.0,1,1, 12.660, 10533.342, 384.971, 52843.353 24/05/14,19:27:15,06,06,1, 12.0,1,1, 12.660, 10532.984, 384.567, 52843.895 24/05/14,19:27:15,07,06,1, 12.0,1,1, 12.660, 10533.840, 384.772, 52844.396 24/05/14,19:27:15,08,06,1, 12.0,1,1, 12.660, 10533.382, 384.841, 52843.407 24/05/14,19:27:15,09,06,1, 12.0,1,1, 12.660, 10533.208, 384.286, 52844.194 24/05/14,19:27:15,10,06,1, 12.0,1,1, 12.660, 10533.564, 384.779, 52843.652 24/05/14,19:27:15,11,06,1, 12.0,1,1, 12.660, 10532.795, 384.519, 52843.047 24/05/14,19:27:15,12,06,1, 12.0,1,1, 12.660, 10533.200, 384.477, 52844.179 24/05/14,19:27:15,13,06,1, 12.0,1,1, 12.660, 10533.369, 385.041, 52843.448 24/05/14,19:27:15,14,06,1, 12.0,1,1, 12.660, 10532.970, 384.550, 52843.876 24/05/14,19:27:15,15,06,1, 12.0,1,1, 12.660, 10533.835, 384.723, 52844.387 24/05/14,19:27:15,16,06,1, 12.0,1,1, 12.660, 10533.421, 384.810, 52843.446 24/05/14,19:27:15,17,06,1, 12.0,1,1, 12.660, 10533.246, 384.279, 52844.085 24/05/14,19:27:15,18,06,1, 12.0,1,1, 12.660, 10533.635, 384.788, 52843.642 24/05/14,19:27:15,19,06,1, 12.0,1,1, 12.660, 10532.763, 384.523, 52843.111 24/05/14,19:27:16,00,07,1, 11.9,1,1, 12.658, 10532.759, 384.523, 52843.111 24/05/14,19:27:16,01,07,1, 11.9,1,1, 12.658, 10533.229, 384.260, 52844.126 24/05/14,19:27:16,02,07,1, 11.9,1,1, 12.658, 10533.655, 384.695, 52843.620 24/05/14,19:27:16,03,07,1, 11.9,1,1, 12.658, 10532.799, 384.587, 52843.066 24/05/14,19:27:16,04,07,1, 11.9,1,1, 12.658, 10533.190, 384.424, 52844.023 24/05/14,19:27:16,05,07,1, 11.9,1,1, 12.658, 10533.346, 384.969, 52843.286 24/05/14,19:27:16,06,07,1, 11.9,1,1, 12.658, 10532.952, 384.511, 52843.762 24/05/14,19:27:16,07,07,1, 11.9,1,1, 12.658, 10533.808, 384.690, 52844.456 24/05/14,19:27:16,08,07,1, 11.9,1,1, 12.658, 10533.473, 384.829, 52843.385 24/05/14,19:27:16,09,07,1, 11.9,1,1, 12.658, 10533.272, 384.283, 52844.182 24/05/14,19:27:16,10,07,1, 11.9,1,1, 12.658, 10533.671, 384.734, 52843.694 24/05/14,19:27:16,11,07,1, 11.9,1,1, 12.658, 10532.821, 384.479, 52842.982 24/05/14,19:27:16,12,07,1, 11.9,1,1, 12.658, 10533.176, 384.336, 52843.993 24/05/14,19:27:16,13,07,1, 11.9,1,1, 12.658, 10533.378, 384.952, 52843.247 24/05/14,19:27:16,14,07,1, 11.9,1,1, 12.658, 10532.923, 384.532, 52843.830 24/05/14,19:27:16,15,07,1, 11.9,1,1, 12.658, 10533.797, 384.718, 52844.458 24/05/14,19:27:16,16,07,1, 11.9,1,1, 12.658, 10533.471, 384.846, 52843.449 24/05/14,19:27:16,17,07,1, 11.9,1,1, 12.658, 10533.263, 384.238, 52844.140 24/05/14,19:27:16,18,07,1, 11.9,1,1, 12.658, 10533.682, 384.642, 52843.617 24/05/14,19:27:16,19,07,1, 11.9,1,1, 12.658, 10532.847, 384.537, 52843.021 24/05/14,19:27:17,00,07,1, 12.0,1,1, 12.659, 10532.843, 384.537, 52843.021 24/05/14,19:27:17,01,07,1, 12.0,1,1, 12.659, 10533.313, 384.272, 52844.204 24/05/14,19:27:17,02,07,1, 12.0,1,1, 12.659, 10533.757, 384.660, 52843.714 24/05/14,19:27:17,03,07,1, 12.0,1,1, 12.659, 10532.925, 384.489, 52842.986 24/05/14,19:27:17,04,07,1, 12.0,1,1, 12.659, 10533.190, 384.358, 52844.105 24/05/14,19:27:17,05,07,1, 12.0,1,1, 12.659, 10533.407, 384.979, 52843.342 24/05/14,19:27:17,06,07,1, 12.0,1,1, 12.659, 10532.936, 384.501, 52843.656 24/05/14,19:27:17,07,07,1, 12.0,1,1, 12.659, 10533.856, 384.669, 52844.321 24/05/14,19:27:17,08,07,1, 12.0,1,1, 12.659, 10533.499, 384.827, 52843.493 24/05/14,19:27:17,09,07,1, 12.0,1,1, 12.659, 10533.339, 384.271, 52844.223 24/05/14,19:27:17,10,07,1, 12.0,1,1, 12.659, 10533.822, 384.764, 52843.811 24/05/14,19:27:17,11,07,1, 12.0,1,1, 12.659, 10532.894, 384.563, 52842.947 24/05/14,19:27:17,12,07,1, 12.0,1,1, 12.659, 10533.164, 384.369, 52843.984 24/05/14,19:27:17,13,07,1, 12.0,1,1, 12.659, 10533.403, 384.925, 52843.244 24/05/14,19:27:17,14,07,1, 12.0,1,1, 12.659, 10532.915, 384.486, 52843.530 24/05/14,19:27:17,15,07,1, 12.0,1,1, 12.659, 10533.804, 384.677, 52844.394 24/05/14,19:27:17,16,07,1, 12.0,1,1, 12.659, 10533.557, 384.893, 52843.514 24/05/14,19:27:17,17,07,1, 12.0,1,1, 12.659, 10533.331, 384.329, 52844.303 24/05/14,19:27:17,18,07,1, 12.0,1,1, 12.659, 10533.739, 384.686, 52843.696 24/05/14,19:27:17,19,07,1, 12.0,1,1, 12.659, 10532.936, 384.459, 52842.850 24/05/14,19:27:18,00,07,1, 11.9,1,1, 12.661, 10532.935, 384.459, 52842.850 24/05/14,19:27:18,01,07,1, 11.9,1,1, 12.661, 10533.383, 384.319, 52844.162 24/05/14,19:27:18,02,07,1, 11.9,1,1, 12.661, 10533.861, 384.651, 52843.899 24/05/14,19:27:18,03,07,1, 11.9,1,1, 12.661, 10533.050, 384.511, 52843.017 24/05/14,19:27:18,04,07,1, 11.9,1,1, 12.661, 10533.196, 384.268, 52843.967 24/05/14,19:27:18,05,07,1, 11.9,1,1, 12.661, 10533.413, 384.907, 52843.286 24/05/14,19:27:18,06,07,1, 11.9,1,1, 12.661, 10532.937, 384.493, 52843.573 24/05/14,19:27:18,07,07,1, 11.9,1,1, 12.661, 10533.759, 384.643, 52844.486 24/05/14,19:27:18,08,07,1, 11.9,1,1, 12.661, 10533.540, 384.839, 52843.435 24/05/14,19:27:18,09,07,1, 11.9,1,1, 12.661, 10533.344, 384.188, 52844.097 24/05/14,19:27:18,10,07,1, 11.9,1,1, 12.661, 10533.917, 384.617, 52843.840 24/05/14,19:27:18,11,07,1, 11.9,1,1, 12.661, 10533.035, 384.525, 52843.086 24/05/14,19:27:18,12,07,1, 11.9,1,1, 12.661, 10533.184, 384.275, 52843.940 24/05/14,19:27:18,13,07,1, 11.9,1,1, 12.661, 10533.425, 384.892, 52843.317 24/05/14,19:27:18,14,07,1, 11.9,1,1, 12.661, 10532.899, 384.446, 52843.522 24/05/14,19:27:18,15,07,1, 11.9,1,1, 12.661, 10533.801, 384.627, 52844.422 24/05/14,19:27:18,16,07,1, 11.9,1,1, 12.661, 10533.584, 384.829, 52843.484 24/05/14,19:27:18,17,07,1, 11.9,1,1, 12.661, 10533.349, 384.311, 52844.176 24/05/14,19:27:18,18,07,1, 11.9,1,1, 12.661, 10533.878, 384.665, 52843.888 24/05/14,19:27:18,19,07,1, 11.9,1,1, 12.661, 10532.980, 384.495, 52843.053 24/05/14,19:27:19,00,07,1, 11.9,1,1, 12.658, 10532.976, 384.495, 52843.053 24/05/14,19:27:19,01,07,1, 11.9,1,1, 12.658, 10533.332, 384.321, 52844.208 24/05/14,19:27:19,02,07,1, 11.9,1,1, 12.658, 10533.935, 384.709, 52844.000 24/05/14,19:27:19,03,07,1, 11.9,1,1, 12.658, 10533.055, 384.530, 52843.071 24/05/14,19:27:19,04,07,1, 11.9,1,1, 12.658, 10533.190, 384.215, 52843.909 24/05/14,19:27:19,05,07,1, 11.9,1,1, 12.658, 10533.412, 384.853, 52843.284 24/05/14,19:27:19,06,07,1, 11.9,1,1, 12.658, 10532.912, 384.474, 52843.438 24/05/14,19:27:19,07,07,1, 11.9,1,1, 12.658, 10533.726, 384.655, 52844.438 24/05/14,19:27:19,08,07,1, 11.9,1,1, 12.658, 10533.640, 384.894, 52843.503 24/05/14,19:27:19,09,07,1, 11.9,1,1, 12.658, 10533.383, 384.279, 52844.083 24/05/14,19:27:19,10,07,1, 11.9,1,1, 12.658, 10533.963, 384.615, 52843.903 24/05/14,19:27:19,11,07,1, 11.9,1,1, 12.658, 10533.150, 384.509, 52843.078 24/05/14,19:27:19,12,07,1, 11.9,1,1, 12.658, 10533.263, 384.238, 52844.095 24/05/14,19:27:19,13,07,1, 11.9,1,1, 12.658, 10533.451, 384.925, 52843.460 24/05/14,19:27:19,14,07,1, 11.9,1,1, 12.658, 10532.923, 384.448, 52843.414 24/05/14,19:27:19,15,07,1, 11.9,1,1, 12.658, 10533.713, 384.582, 52844.299 24/05/14,19:27:19,16,07,1, 11.9,1,1, 12.658, 10533.625, 384.876, 52843.456 24/05/14,19:27:19,17,07,1, 11.9,1,1, 12.658, 10533.413, 384.289, 52844.099 24/05/14,19:27:19,18,07,1, 11.9,1,1, 12.658, 10533.906, 384.648, 52843.933 24/05/14,19:27:19,19,07,1, 11.9,1,1, 12.658, 10533.172, 384.527, 52843.075 24/05/14,19:27:20,00,07,1, 11.9,1,1, 12.658, 10533.168, 384.527, 52843.075 24/05/14,19:27:20,01,07,1, 11.9,1,1, 12.658, 10533.409, 384.302, 52844.056 24/05/14,19:27:20,02,07,1, 11.9,1,1, 12.658, 10534.015, 384.659, 52844.015 24/05/14,19:27:20,03,07,1, 11.9,1,1, 12.658, 10533.237, 384.525, 52843.017 24/05/14,19:27:20,04,07,1, 11.9,1,1, 12.658, 10533.292, 384.221, 52843.790 24/05/14,19:27:20,05,07,1, 11.9,1,1, 12.658, 10533.539, 384.803, 52843.305 24/05/14,19:27:20,06,07,1, 11.9,1,1, 12.658, 10532.919, 384.439, 52843.363 24/05/14,19:27:20,07,07,1, 11.9,1,1, 12.658, 10533.656, 384.556, 52844.302 24/05/14,19:27:20,08,07,1, 11.9,1,1, 12.658, 10533.684, 384.871, 52843.522 24/05/14,19:27:20,09,07,1, 11.9,1,1, 12.658, 10533.427, 384.338, 52844.186 24/05/14,19:27:20,10,07,1, 11.9,1,1, 12.658, 10533.972, 384.608, 52843.958 24/05/14,19:27:20,11,07,1, 11.9,1,1, 12.658, 10533.228, 384.490, 52843.031 24/05/14,19:27:20,12,07,1, 11.9,1,1, 12.658, 10533.240, 384.179, 52843.879 24/05/14,19:27:20,13,07,1, 11.9,1,1, 12.658, 10533.477, 384.786, 52843.371 24/05/14,19:27:20,14,07,1, 11.9,1,1, 12.658, 10532.891, 384.478, 52843.237 24/05/14,19:27:20,15,07,1, 11.9,1,1, 12.658, 10533.684, 384.579, 52844.251 24/05/14,19:27:20,16,07,1, 11.9,1,1, 12.658, 10533.688, 384.870, 52843.466 24/05/14,19:27:20,17,07,1, 11.9,1,1, 12.658, 10533.328, 384.251, 52844.107 24/05/14,19:27:20,18,07,1, 11.9,1,1, 12.658, 10534.029, 384.605, 52844.102 24/05/14,19:27:20,19,07,1, 11.9,1,1, 12.658, 10533.285, 384.561, 52843.226 24/05/14,19:27:21,00,07,1, 12.0,1,1, 12.658, 10533.277, 384.561, 52843.226 24/05/14,19:27:21,01,07,1, 12.0,1,1, 12.658, 10533.386, 384.308, 52844.084 24/05/14,19:27:21,02,07,1, 12.0,1,1, 12.658, 10533.967, 384.621, 52844.123 24/05/14,19:27:21,03,07,1, 12.0,1,1, 12.658, 10533.331, 384.533, 52843.110 24/05/14,19:27:21,04,07,1, 12.0,1,1, 12.658, 10533.267, 384.175, 52843.937 24/05/14,19:27:21,05,07,1, 12.0,1,1, 12.658, 10533.605, 384.782, 52843.292 24/05/14,19:27:21,06,07,1, 12.0,1,1, 12.658, 10532.924, 384.408, 52843.110 24/05/14,19:27:21,07,07,1, 12.0,1,1, 12.658, 10533.565, 384.474, 52844.098 24/05/14,19:27:21,08,07,1, 12.0,1,1, 12.658, 10533.599, 384.903, 52843.422 24/05/14,19:27:21,09,07,1, 12.0,1,1, 12.658, 10533.395, 384.371, 52844.083 24/05/14,19:27:21,10,07,1, 12.0,1,1, 12.658, 10534.028, 384.670, 52844.183 24/05/14,19:27:21,11,07,1, 12.0,1,1, 12.658, 10533.274, 384.529, 52843.149 24/05/14,19:27:21,12,07,1, 12.0,1,1, 12.658, 10533.256, 384.137, 52843.761 24/05/14,19:27:21,13,07,1, 12.0,1,1, 12.658, 10533.561, 384.720, 52843.246 24/05/14,19:27:21,14,07,1, 12.0,1,1, 12.658, 10532.872, 384.468, 52843.175 24/05/14,19:27:21,15,07,1, 12.0,1,1, 12.658, 10533.615, 384.547, 52844.186 24/05/14,19:27:21,16,07,1, 12.0,1,1, 12.658, 10533.658, 384.914, 52843.401 24/05/14,19:27:21,17,07,1, 12.0,1,1, 12.658, 10533.373, 384.270, 52843.873 24/05/14,19:27:21,18,07,1, 12.0,1,1, 12.658, 10534.067, 384.598, 52844.103 24/05/14,19:27:21,19,07,1, 12.0,1,1, 12.658, 10533.355, 384.579, 52843.183 24/05/14,19:27:22,00,06,1, 11.9,1,1, 12.657, 10533.352, 384.579, 52843.183 24/05/14,19:27:22,01,06,1, 11.9,1,1, 12.657, 10533.574, 384.307, 52843.977 24/05/14,19:27:22,02,06,1, 11.9,1,1, 12.657, 10533.741, 384.601, 52843.876 24/05/14,19:27:22,03,06,1, 11.9,1,1, 12.657, 10533.630, 384.653, 52843.750 24/05/14,19:27:22,04,06,1, 11.9,1,1, 12.657, 10533.414, 384.075, 52843.442 24/05/14,19:27:22,05,06,1, 11.9,1,1, 12.657, 10533.359, 384.777, 52843.316 24/05/14,19:27:22,06,06,1, 11.9,1,1, 12.657, 10533.215, 384.477, 52843.479 24/05/14,19:27:22,07,06,1, 11.9,1,1, 12.657, 10533.366, 384.365, 52843.535 24/05/14,19:27:22,08,06,1, 11.9,1,1, 12.657, 10533.577, 384.941, 52843.617 24/05/14,19:27:22,09,06,1, 11.9,1,1, 12.657, 10533.625, 384.316, 52844.080 24/05/14,19:27:22,10,06,1, 11.9,1,1, 12.657, 10533.736, 384.598, 52843.829 24/05/14,19:27:22,11,06,1, 11.9,1,1, 12.657, 10533.629, 384.657, 52843.560 24/05/14,19:27:22,12,06,1, 11.9,1,1, 12.657, 10533.413, 384.083, 52843.385 24/05/14,19:27:22,13,06,1, 11.9,1,1, 12.657, 10533.380, 384.655, 52843.323 24/05/14,19:27:22,14,06,1, 11.9,1,1, 12.657, 10533.145, 384.372, 52843.399 24/05/14,19:27:22,15,06,1, 11.9,1,1, 12.657, 10533.346, 384.355, 52843.510 24/05/14,19:27:22,16,06,1, 11.9,1,1, 12.657, 10533.657, 385.007, 52843.858 24/05/14,19:27:22,17,06,1, 11.9,1,1, 12.657, 10533.560, 384.327, 52844.038 24/05/14,19:27:22,18,06,1, 11.9,1,1, 12.657, 10533.760, 384.539, 52843.758 24/05/14,19:27:22,19,06,1, 11.9,1,1, 12.657, 10533.656, 384.603, 52843.627 24/05/14,19:27:23,00,06,1, 11.9,1,1, 12.657, 10533.652, 384.603, 52843.627 24/05/14,19:27:23,01,06,1, 11.9,1,1, 12.657, 10533.568, 384.485, 52844.754 24/05/14,19:27:23,02,06,1, 11.9,1,1, 12.657, 10534.143, 384.450, 52843.732 24/05/14,19:27:23,03,06,1, 11.9,1,1, 12.657, 10533.270, 384.592, 52843.283 24/05/14,19:27:23,04,06,1, 11.9,1,1, 12.657, 10533.826, 384.123, 52844.526 24/05/14,19:27:23,05,06,1, 11.9,1,1, 12.657, 10533.519, 384.537, 52842.660 24/05/14,19:27:23,06,06,1, 11.9,1,1, 12.657, 10532.892, 384.547, 52843.635 24/05/14,19:27:23,07,06,1, 11.9,1,1, 12.657, 10533.773, 384.386, 52844.080 24/05/14,19:27:23,08,06,1, 11.9,1,1, 12.657, 10533.172, 384.799, 52842.852 24/05/14,19:27:23,09,06,1, 11.9,1,1, 12.657, 10533.519, 384.441, 52844.653 24/05/14,19:27:23,10,06,1, 11.9,1,1, 12.657, 10534.229, 384.486, 52843.602 24/05/14,19:27:23,11,06,1, 11.9,1,1, 12.657, 10533.238, 384.716, 52843.213 24/05/14,19:27:23,12,06,1, 11.9,1,1, 12.657, 10533.889, 384.170, 52844.440 24/05/14,19:27:23,13,06,1, 11.9,1,1, 12.657, 10533.568, 384.489, 52842.573 24/05/14,19:27:23,14,06,1, 11.9,1,1, 12.657, 10532.898, 384.480, 52843.578 24/05/14,19:27:23,15,06,1, 11.9,1,1, 12.657, 10533.810, 384.284, 52843.936 24/05/14,19:27:23,16,06,1, 11.9,1,1, 12.657, 10533.201, 384.831, 52842.717 24/05/14,19:27:23,17,06,1, 11.9,1,1, 12.657, 10533.553, 384.515, 52844.684 24/05/14,19:27:23,18,06,1, 11.9,1,1, 12.657, 10534.176, 384.474, 52843.755 24/05/14,19:27:23,19,06,1, 11.9,1,1, 12.657, 10533.267, 384.649, 52843.209 24/05/14,19:27:24,00,06,1, 11.9,1,1, 12.653, 10533.260, 384.649, 52843.209 24/05/14,19:27:24,01,06,1, 11.9,1,1, 12.653, 10533.389, 384.518, 52844.458 24/05/14,19:27:24,02,06,1, 11.9,1,1, 12.653, 10534.198, 384.511, 52843.674 24/05/14,19:27:24,03,06,1, 11.9,1,1, 12.653, 10533.296, 384.681, 52843.161 24/05/14,19:27:24,04,06,1, 11.9,1,1, 12.653, 10533.883, 384.191, 52844.539 24/05/14,19:27:24,05,06,1, 11.9,1,1, 12.653, 10533.739, 384.448, 52842.622 24/05/14,19:27:24,06,06,1, 11.9,1,1, 12.653, 10532.956, 384.511, 52843.356 24/05/14,19:27:24,07,06,1, 11.9,1,1, 12.653, 10533.788, 384.254, 52843.930 24/05/14,19:27:24,08,06,1, 11.9,1,1, 12.653, 10533.208, 384.708, 52842.538 24/05/14,19:27:24,09,06,1, 11.9,1,1, 12.653, 10533.352, 384.463, 52844.369 24/05/14,19:27:24,10,06,1, 11.9,1,1, 12.653, 10534.171, 384.482, 52843.768 24/05/14,19:27:24,11,06,1, 11.9,1,1, 12.653, 10533.285, 384.735, 52843.191 24/05/14,19:27:24,12,06,1, 11.9,1,1, 12.653, 10533.906, 384.219, 52844.622 24/05/14,19:27:24,13,06,1, 11.9,1,1, 12.653, 10533.718, 384.434, 52842.668 24/05/14,19:27:24,14,06,1, 11.9,1,1, 12.653, 10532.951, 384.422, 52843.332 24/05/14,19:27:24,15,06,1, 11.9,1,1, 12.653, 10533.827, 384.221, 52844.077 24/05/14,19:27:24,16,06,1, 11.9,1,1, 12.653, 10533.170, 384.748, 52842.620 24/05/14,19:27:24,17,06,1, 11.9,1,1, 12.653, 10533.376, 384.508, 52844.413 24/05/14,19:27:24,18,06,1, 11.9,1,1, 12.653, 10534.150, 384.531, 52843.898 24/05/14,19:27:24,19,06,1, 11.9,1,1, 12.653, 10533.268, 384.701, 52843.174 24/05/14,19:27:25,00,06,1, 11.9,1,1, 12.658, 10533.260, 384.701, 52843.174 24/05/14,19:27:25,01,06,1, 11.9,1,1, 12.658, 10533.217, 384.503, 52844.202 24/05/14,19:27:25,02,06,1, 11.9,1,1, 12.658, 10534.103, 384.488, 52843.888 24/05/14,19:27:25,03,06,1, 11.9,1,1, 12.658, 10533.329, 384.740, 52843.022 24/05/14,19:27:25,04,06,1, 11.9,1,1, 12.658, 10533.936, 384.258, 52844.691 24/05/14,19:27:25,05,06,1, 11.9,1,1, 12.658, 10533.995, 384.448, 52842.976 24/05/14,19:27:25,06,06,1, 11.9,1,1, 12.658, 10533.104, 384.472, 52843.355 24/05/14,19:27:25,07,06,1, 11.9,1,1, 12.658, 10533.802, 384.187, 52844.095 24/05/14,19:27:25,08,06,1, 11.9,1,1, 12.658, 10533.246, 384.667, 52842.368 24/05/14,19:27:25,09,06,1, 11.9,1,1, 12.658, 10533.184, 384.445, 52844.061 24/05/14,19:27:25,10,06,1, 11.9,1,1, 12.658, 10534.072, 384.396, 52843.829 24/05/14,19:27:25,11,06,1, 11.9,1,1, 12.658, 10533.402, 384.776, 52843.065 24/05/14,19:27:25,12,06,1, 11.9,1,1, 12.658, 10533.944, 384.285, 52844.737 24/05/14,19:27:25,13,06,1, 11.9,1,1, 12.658, 10534.018, 384.462, 52843.097 24/05/14,19:27:25,14,06,1, 11.9,1,1, 12.658, 10533.099, 384.471, 52843.215 24/05/14,19:27:25,15,06,1, 11.9,1,1, 12.658, 10533.799, 384.093, 52844.049 24/05/14,19:27:25,16,06,1, 11.9,1,1, 12.658, 10533.290, 384.661, 52842.417 24/05/14,19:27:25,17,06,1, 11.9,1,1, 12.658, 10533.220, 384.491, 52844.190 24/05/14,19:27:25,18,06,1, 11.9,1,1, 12.658, 10534.075, 384.468, 52843.888 24/05/14,19:27:25,19,06,1, 11.9,1,1, 12.658, 10533.382, 384.770, 52842.946 24/05/14,19:27:26,00,06,1, 11.8,1,1, 12.657, 10533.377, 384.770, 52842.946 24/05/14,19:27:26,01,06,1, 11.8,1,1, 12.657, 10533.093, 384.479, 52843.806 24/05/14,19:27:26,02,06,1, 11.8,1,1, 12.657, 10534.024, 384.416, 52843.899 24/05/14,19:27:26,03,06,1, 11.8,1,1, 12.657, 10533.386, 384.845, 52842.970 24/05/14,19:27:26,04,06,1, 11.8,1,1, 12.657, 10533.858, 384.423, 52844.676 24/05/14,19:27:26,05,06,1, 11.8,1,1, 12.657, 10534.207, 384.390, 52843.312 24/05/14,19:27:26,06,06,1, 11.8,1,1, 12.657, 10533.285, 384.513, 52843.285 24/05/14,19:27:26,07,06,1, 11.8,1,1, 12.657, 10533.909, 384.124, 52844.245 24/05/14,19:27:26,08,06,1, 11.8,1,1, 12.657, 10533.462, 384.562, 52842.450 24/05/14,19:27:26,09,06,1, 11.8,1,1, 12.657, 10533.076, 384.443, 52843.799 24/05/14,19:27:26,10,06,1, 11.8,1,1, 12.657, 10533.975, 384.353, 52843.875 24/05/14,19:27:26,11,06,1, 11.8,1,1, 12.657, 10533.372, 384.743, 52842.792 24/05/14,19:27:26,12,06,1, 11.8,1,1, 12.657, 10533.814, 384.394, 52844.689 24/05/14,19:27:26,13,06,1, 11.8,1,1, 12.657, 10534.270, 384.482, 52843.506 24/05/14,19:27:26,14,06,1, 11.8,1,1, 12.657, 10533.301, 384.556, 52843.259 24/05/14,19:27:26,15,06,1, 11.8,1,1, 12.657, 10533.940, 384.117, 52844.234 24/05/14,19:27:26,16,06,1, 11.8,1,1, 12.657, 10533.501, 384.506, 52842.436 24/05/14,19:27:26,17,06,1, 11.8,1,1, 12.657, 10533.050, 384.407, 52843.644 24/05/14,19:27:26,18,06,1, 11.8,1,1, 12.657, 10534.003, 384.337, 52843.836 24/05/14,19:27:26,19,06,1, 11.8,1,1, 12.657, 10533.426, 384.803, 52842.926 24/05/14,19:27:27,00,06,1, 11.9,1,1, 12.654, 10533.419, 384.803, 52842.926 24/05/14,19:27:27,01,06,1, 11.9,1,1, 12.654, 10533.044, 384.384, 52843.432 24/05/14,19:27:27,02,06,1, 11.9,1,1, 12.654, 10533.940, 384.226, 52844.021 24/05/14,19:27:27,03,06,1, 11.9,1,1, 12.654, 10533.330, 384.774, 52842.679 24/05/14,19:27:27,04,06,1, 11.9,1,1, 12.654, 10533.593, 384.419, 52844.463 24/05/14,19:27:27,05,06,1, 11.9,1,1, 12.654, 10534.295, 384.391, 52843.738 24/05/14,19:27:27,06,06,1, 11.9,1,1, 12.654, 10533.416, 384.571, 52843.242 24/05/14,19:27:27,07,06,1, 11.9,1,1, 12.654, 10534.018, 384.116, 52844.577 24/05/14,19:27:27,08,06,1, 11.9,1,1, 12.654, 10533.750, 384.433, 52842.673 24/05/14,19:27:27,09,06,1, 11.9,1,1, 12.654, 10533.046, 384.431, 52843.353 24/05/14,19:27:27,10,06,1, 11.9,1,1, 12.654, 10533.948, 384.189, 52843.881 24/05/14,19:27:27,11,06,1, 11.9,1,1, 12.654, 10533.310, 384.681, 52842.663 24/05/14,19:27:27,12,06,1, 11.9,1,1, 12.654, 10533.548, 384.429, 52844.500 24/05/14,19:27:27,13,06,1, 11.9,1,1, 12.654, 10534.326, 384.457, 52843.824 24/05/14,19:27:27,14,06,1, 11.9,1,1, 12.654, 10533.448, 384.644, 52843.205 24/05/14,19:27:27,15,06,1, 11.9,1,1, 12.654, 10533.949, 384.078, 52844.506 24/05/14,19:27:27,16,06,1, 11.9,1,1, 12.654, 10533.799, 384.354, 52842.555 24/05/14,19:27:27,17,06,1, 11.9,1,1, 12.654, 10533.027, 384.374, 52843.334 24/05/14,19:27:27,18,06,1, 11.9,1,1, 12.654, 10533.935, 384.150, 52844.019 24/05/14,19:27:27,19,06,1, 11.9,1,1, 12.654, 10533.301, 384.716, 52842.666 24/05/14,19:27:28,00,06,1, 11.9,1,1, 12.655, 10533.293, 384.716, 52842.666 24/05/14,19:27:28,01,06,1, 11.9,1,1, 12.655, 10533.212, 384.405, 52843.243 24/05/14,19:27:28,02,06,1, 11.9,1,1, 12.655, 10533.929, 384.152, 52844.180 24/05/14,19:27:28,03,06,1, 11.9,1,1, 12.655, 10533.341, 384.606, 52842.413 24/05/14,19:27:28,04,06,1, 11.9,1,1, 12.655, 10533.336, 384.429, 52844.062 24/05/14,19:27:28,05,06,1, 11.9,1,1, 12.655, 10534.236, 384.385, 52843.914 24/05/14,19:27:28,06,06,1, 11.9,1,1, 12.655, 10533.450, 384.660, 52843.081 24/05/14,19:27:28,07,06,1, 11.9,1,1, 12.655, 10534.026, 384.231, 52844.703 24/05/14,19:27:28,08,06,1, 11.9,1,1, 12.655, 10534.175, 384.366, 52843.048 24/05/14,19:27:28,09,06,1, 11.9,1,1, 12.655, 10533.247, 384.455, 52843.289 24/05/14,19:27:28,10,06,1, 11.9,1,1, 12.655, 10533.957, 384.083, 52844.173 24/05/14,19:27:28,11,06,1, 11.9,1,1, 12.655, 10533.393, 384.532, 52842.447 24/05/14,19:27:28,12,06,1, 11.9,1,1, 12.655, 10533.256, 384.360, 52843.949 24/05/14,19:27:28,13,06,1, 11.9,1,1, 12.655, 10534.181, 384.359, 52843.866 24/05/14,19:27:28,14,06,1, 11.9,1,1, 12.655, 10533.532, 384.748, 52843.066 24/05/14,19:27:28,15,06,1, 11.9,1,1, 12.655, 10533.976, 384.266, 52844.854 24/05/14,19:27:28,16,06,1, 11.9,1,1, 12.655, 10534.153, 384.361, 52843.192 24/05/14,19:27:28,17,06,1, 11.9,1,1, 12.655, 10533.212, 384.369, 52843.126 24/05/14,19:27:28,18,06,1, 11.9,1,1, 12.655, 10533.938, 384.055, 52844.077 24/05/14,19:27:28,19,06,1, 11.9,1,1, 12.655, 10533.462, 384.592, 52842.410 24/05/14,19:27:29,00,06,1, 11.9,1,1, 12.656, 10533.460, 384.592, 52842.410 24/05/14,19:27:29,01,06,1, 11.9,1,1, 12.656, 10533.416, 384.466, 52843.139 24/05/14,19:27:29,02,06,1, 11.9,1,1, 12.656, 10533.996, 384.063, 52844.374 24/05/14,19:27:29,03,06,1, 11.9,1,1, 12.656, 10533.597, 384.480, 52842.520 24/05/14,19:27:29,04,06,1, 11.9,1,1, 12.656, 10533.164, 384.433, 52843.633 24/05/14,19:27:29,05,06,1, 11.9,1,1, 12.656, 10534.051, 384.253, 52843.842 24/05/14,19:27:29,06,06,1, 11.9,1,1, 12.656, 10533.377, 384.715, 52842.611 24/05/14,19:27:29,07,06,1, 11.9,1,1, 12.656, 10533.808, 384.357, 52844.580 24/05/14,19:27:29,08,06,1, 11.9,1,1, 12.656, 10534.366, 384.446, 52843.558 24/05/14,19:27:29,09,06,1, 11.9,1,1, 12.656, 10533.448, 384.548, 52843.185 24/05/14,19:27:29,10,06,1, 11.9,1,1, 12.656, 10534.066, 384.105, 52844.467 24/05/14,19:27:29,11,06,1, 11.9,1,1, 12.656, 10533.644, 384.399, 52842.527 24/05/14,19:27:29,12,06,1, 11.9,1,1, 12.656, 10533.129, 384.406, 52843.547 24/05/14,19:27:29,13,06,1, 11.9,1,1, 12.656, 10534.017, 384.267, 52843.858 24/05/14,19:27:29,14,06,1, 11.9,1,1, 12.656, 10533.496, 384.747, 52842.792 24/05/14,19:27:29,15,06,1, 11.9,1,1, 12.656, 10533.757, 384.388, 52844.769 24/05/14,19:27:29,16,06,1, 11.9,1,1, 12.656, 10534.349, 384.371, 52843.547 24/05/14,19:27:29,17,06,1, 11.9,1,1, 12.656, 10533.462, 384.536, 52843.181 24/05/14,19:27:29,18,06,1, 11.9,1,1, 12.656, 10534.013, 384.049, 52844.374 24/05/14,19:27:29,19,06,1, 11.9,1,1, 12.656, 10533.707, 384.431, 52842.496 24/05/14,19:27:30,00,07,1, 11.8,1,1, 12.657, 10533.702, 384.431, 52842.496 24/05/14,19:27:30,01,07,1, 11.8,1,1, 12.657, 10533.583, 384.592, 52843.050 24/05/14,19:27:30,02,07,1, 11.8,1,1, 12.657, 10534.120, 384.163, 52844.558 24/05/14,19:27:30,03,07,1, 11.8,1,1, 12.657, 10534.052, 384.399, 52842.865 24/05/14,19:27:30,04,07,1, 11.8,1,1, 12.657, 10533.199, 384.403, 52843.253 24/05/14,19:27:30,05,07,1, 11.8,1,1, 12.657, 10533.967, 384.080, 52843.948 24/05/14,19:27:30,06,07,1, 11.8,1,1, 12.657, 10533.388, 384.615, 52842.417 24/05/14,19:27:30,07,07,1, 11.8,1,1, 12.657, 10533.452, 384.391, 52844.193 24/05/14,19:27:30,08,07,1, 11.8,1,1, 12.657, 10534.333, 384.360, 52843.821 24/05/14,19:27:30,09,07,1, 11.8,1,1, 12.657, 10533.560, 384.660, 52843.174 24/05/14,19:27:30,10,07,1, 11.8,1,1, 12.657, 10534.126, 384.190, 52844.506 24/05/14,19:27:30,11,07,1, 11.8,1,1, 12.657, 10534.107, 384.299, 52842.763 24/05/14,19:27:30,12,07,1, 11.8,1,1, 12.657, 10533.216, 384.333, 52843.200 24/05/14,19:27:30,13,07,1, 11.8,1,1, 12.657, 10534.053, 384.078, 52843.962 24/05/14,19:27:30,14,07,1, 11.8,1,1, 12.657, 10533.443, 384.579, 52842.358 24/05/14,19:27:30,15,07,1, 11.8,1,1, 12.657, 10533.458, 384.388, 52844.106 24/05/14,19:27:30,16,07,1, 11.8,1,1, 12.657, 10534.310, 384.336, 52843.841 24/05/14,19:27:30,17,07,1, 11.8,1,1, 12.657, 10533.573, 384.617, 52843.096 24/05/14,19:27:30,18,07,1, 11.8,1,1, 12.657, 10534.123, 384.169, 52844.582 24/05/14,19:27:30,19,07,1, 11.8,1,1, 12.657, 10534.177, 384.362, 52842.888 24/05/14,19:27:31,00,07,1, 11.9,1,1, 12.660, 10534.170, 384.362, 52842.888 24/05/14,19:27:31,01,07,1, 11.9,1,1, 12.660, 10533.499, 384.603, 52842.822 24/05/14,19:27:31,02,07,1, 11.9,1,1, 12.660, 10533.938, 384.267, 52844.655 24/05/14,19:27:31,03,07,1, 11.9,1,1, 12.660, 10534.398, 384.370, 52843.461 24/05/14,19:27:31,04,07,1, 11.9,1,1, 12.660, 10533.467, 384.475, 52843.211 24/05/14,19:27:31,05,07,1, 11.9,1,1, 12.660, 10534.075, 383.995, 52844.265 24/05/14,19:27:31,06,07,1, 11.9,1,1, 12.660, 10533.627, 384.388, 52842.361 24/05/14,19:27:31,07,07,1, 11.9,1,1, 12.660, 10533.179, 384.374, 52843.639 24/05/14,19:27:31,08,07,1, 11.9,1,1, 12.660, 10534.095, 384.239, 52843.824 24/05/14,19:27:31,09,07,1, 11.9,1,1, 12.660, 10533.537, 384.739, 52842.761 24/05/14,19:27:31,10,07,1, 11.9,1,1, 12.660, 10533.924, 384.297, 52844.658 24/05/14,19:27:31,11,07,1, 11.9,1,1, 12.660, 10534.418, 384.294, 52843.408 24/05/14,19:27:31,12,07,1, 11.9,1,1, 12.660, 10533.459, 384.472, 52843.121 24/05/14,19:27:31,13,07,1, 11.9,1,1, 12.660, 10534.151, 384.065, 52844.267 24/05/14,19:27:31,14,07,1, 11.9,1,1, 12.660, 10533.691, 384.420, 52842.358 24/05/14,19:27:31,15,07,1, 11.9,1,1, 12.660, 10533.205, 384.326, 52843.499 24/05/14,19:27:31,16,07,1, 11.9,1,1, 12.660, 10534.135, 384.230, 52843.833 24/05/14,19:27:31,17,07,1, 11.9,1,1, 12.660, 10533.505, 384.668, 52842.607 24/05/14,19:27:31,18,07,1, 11.9,1,1, 12.660, 10533.883, 384.294, 52844.501 24/05/14,19:27:31,19,07,1, 11.9,1,1, 12.660, 10534.428, 384.369, 52843.504 24/05/14,19:27:32,00,05,1, 11.9,1,1, 12.652, 10534.420, 384.369, 52843.504 24/05/14,19:27:32,01,05,1, 11.9,1,1, 12.652, 10533.440, 384.552, 52842.331 24/05/14,19:27:32,02,05,1, 11.9,1,1, 12.652, 10533.468, 384.416, 52844.212 24/05/14,19:27:32,03,05,1, 11.9,1,1, 12.652, 10534.378, 384.318, 52843.771 24/05/14,19:27:32,04,05,1, 11.9,1,1, 12.652, 10533.578, 384.617, 52842.889 24/05/14,19:27:32,05,05,1, 11.9,1,1, 12.652, 10534.200, 384.085, 52844.580 24/05/14,19:27:32,06,05,1, 11.9,1,1, 12.652, 10534.138, 384.281, 52842.805 24/05/14,19:27:32,07,05,1, 11.9,1,1, 12.652, 10533.210, 384.319, 52843.060 24/05/14,19:27:32,08,05,1, 11.9,1,1, 12.652, 10534.097, 384.073, 52843.932 24/05/14,19:27:32,09,05,1, 11.9,1,1, 12.652, 10533.458, 384.596, 52842.398 24/05/14,19:27:32,10,05,1, 11.9,1,1, 12.652, 10533.455, 384.363, 52844.160 24/05/14,19:27:32,11,05,1, 11.9,1,1, 12.652, 10534.398, 384.292, 52843.758 24/05/14,19:27:32,12,05,1, 11.9,1,1, 12.652, 10533.556, 384.613, 52843.046 24/05/14,19:27:32,13,05,1, 11.9,1,1, 12.652, 10534.173, 384.163, 52844.711 24/05/14,19:27:32,14,05,1, 11.9,1,1, 12.652, 10534.202, 384.335, 52843.028 24/05/14,19:27:32,15,05,1, 11.9,1,1, 12.652, 10533.282, 384.315, 52843.203 24/05/14,19:27:32,16,05,1, 11.9,1,1, 12.652, 10534.045, 383.999, 52844.061 24/05/14,19:27:32,17,05,1, 11.9,1,1, 12.652, 10533.459, 384.516, 52842.319 24/05/14,19:27:32,18,05,1, 11.9,1,1, 12.652, 10533.433, 384.390, 52843.900 24/05/14,19:27:32,19,05,1, 11.9,1,1, 12.652, 10534.379, 384.332, 52843.745 24/05/14,19:27:33,00,06,1, 11.9,1,1, 12.654, 10534.378, 384.332, 52843.745 24/05/14,19:27:33,01,06,1, 11.9,1,1, 12.654, 10533.773, 384.318, 52842.346 24/05/14,19:27:33,02,06,1, 11.9,1,1, 12.654, 10533.228, 384.323, 52843.459 24/05/14,19:27:33,03,06,1, 11.9,1,1, 12.654, 10534.161, 384.169, 52843.803 24/05/14,19:27:33,04,06,1, 11.9,1,1, 12.654, 10533.479, 384.623, 52842.602 24/05/14,19:27:33,05,06,1, 11.9,1,1, 12.654, 10533.868, 384.193, 52844.528 24/05/14,19:27:33,06,06,1, 11.9,1,1, 12.654, 10534.464, 384.280, 52843.423 24/05/14,19:27:33,07,06,1, 11.9,1,1, 12.654, 10533.544, 384.465, 52843.097 24/05/14,19:27:33,08,06,1, 11.9,1,1, 12.654, 10534.202, 384.040, 52844.398 24/05/14,19:27:33,09,06,1, 11.9,1,1, 12.654, 10533.840, 384.336, 52842.436 24/05/14,19:27:33,10,06,1, 11.9,1,1, 12.654, 10533.244, 384.306, 52843.430 24/05/14,19:27:33,11,06,1, 11.9,1,1, 12.654, 10534.114, 384.111, 52843.787 24/05/14,19:27:33,12,06,1, 11.9,1,1, 12.654, 10533.477, 384.632, 52842.594 24/05/14,19:27:33,13,06,1, 11.9,1,1, 12.654, 10533.811, 384.300, 52844.466 24/05/14,19:27:33,14,06,1, 11.9,1,1, 12.654, 10534.491, 384.335, 52843.581 24/05/14,19:27:33,15,06,1, 11.9,1,1, 12.654, 10533.571, 384.484, 52843.134 24/05/14,19:27:33,16,06,1, 11.9,1,1, 12.654, 10534.185, 383.966, 52844.301 24/05/14,19:27:33,17,06,1, 11.9,1,1, 12.654, 10533.848, 384.290, 52842.358 24/05/14,19:27:33,18,06,1, 11.9,1,1, 12.654, 10533.244, 384.327, 52843.398 24/05/14,19:27:33,19,06,1, 11.9,1,1, 12.654, 10534.090, 384.181, 52843.835 24/05/14,19:27:34,00,06,1, 11.8,1,1, 12.651, 10534.086, 384.181, 52843.835 24/05/14,19:27:34,01,06,1, 11.8,1,1, 12.651, 10534.279, 384.205, 52842.934 24/05/14,19:27:34,02,06,1, 11.8,1,1, 12.651, 10533.351, 384.333, 52843.111 24/05/14,19:27:34,03,06,1, 11.8,1,1, 12.651, 10534.118, 383.988, 52843.943 24/05/14,19:27:34,04,06,1, 11.8,1,1, 12.651, 10533.581, 384.440, 52842.217 24/05/14,19:27:34,05,06,1, 11.8,1,1, 12.651, 10533.443, 384.273, 52843.810 24/05/14,19:27:34,06,06,1, 11.8,1,1, 12.651, 10534.330, 384.218, 52843.779 24/05/14,19:27:34,07,06,1, 11.8,1,1, 12.651, 10533.632, 384.565, 52842.782 24/05/14,19:27:34,08,06,1, 11.8,1,1, 12.651, 10534.197, 384.148, 52844.598 24/05/14,19:27:34,09,06,1, 11.8,1,1, 12.651, 10534.352, 384.255, 52843.016 24/05/14,19:27:34,10,06,1, 11.8,1,1, 12.651, 10533.361, 384.275, 52843.083 24/05/14,19:27:34,11,06,1, 11.8,1,1, 12.651, 10534.124, 383.891, 52843.939 24/05/14,19:27:34,12,06,1, 11.8,1,1, 12.651, 10533.636, 384.443, 52842.262 24/05/14,19:27:34,13,06,1, 11.8,1,1, 12.651, 10533.408, 384.307, 52843.848 24/05/14,19:27:34,14,06,1, 11.8,1,1, 12.651, 10534.341, 384.223, 52843.754 24/05/14,19:27:34,15,06,1, 11.8,1,1, 12.651, 10533.614, 384.600, 52842.719 24/05/14,19:27:34,16,06,1, 11.8,1,1, 12.651, 10534.115, 384.105, 52844.584 24/05/14,19:27:34,17,06,1, 11.8,1,1, 12.651, 10534.335, 384.216, 52843.078 24/05/14,19:27:34,18,06,1, 11.8,1,1, 12.651, 10533.447, 384.345, 52843.065 24/05/14,19:27:34,19,06,1, 11.8,1,1, 12.651, 10534.098, 383.948, 52843.959 24/05/14,19:27:35,00,06,1, 11.9,1,1, 12.652, 10534.095, 383.948, 52843.959 24/05/14,19:27:35,01,06,1, 11.9,1,1, 12.652, 10534.517, 384.261, 52843.571 24/05/14,19:27:35,02,06,1, 11.9,1,1, 12.652, 10533.661, 384.526, 52843.132 24/05/14,19:27:35,03,06,1, 11.9,1,1, 12.652, 10534.256, 384.008, 52844.560 24/05/14,19:27:35,04,06,1, 11.9,1,1, 12.652, 10533.975, 384.252, 52842.531 24/05/14,19:27:35,05,06,1, 11.9,1,1, 12.652, 10533.298, 384.254, 52843.211 24/05/14,19:27:35,06,06,1, 11.9,1,1, 12.652, 10534.124, 384.063, 52843.740 24/05/14,19:27:35,07,06,1, 11.9,1,1, 12.652, 10533.534, 384.576, 52842.482 24/05/14,19:27:35,08,06,1, 11.9,1,1, 12.652, 10533.723, 384.270, 52844.411 24/05/14,19:27:35,09,06,1, 11.9,1,1, 12.652, 10534.476, 384.270, 52843.653 24/05/14,19:27:35,10,06,1, 11.9,1,1, 12.652, 10533.665, 384.454, 52843.057 24/05/14,19:27:35,11,06,1, 11.9,1,1, 12.652, 10534.276, 383.967, 52844.581 24/05/14,19:27:35,12,06,1, 11.9,1,1, 12.652, 10534.045, 384.255, 52842.601 24/05/14,19:27:35,13,06,1, 11.9,1,1, 12.652, 10533.296, 384.269, 52843.258 24/05/14,19:27:35,14,06,1, 11.9,1,1, 12.652, 10534.139, 384.042, 52843.963 24/05/14,19:27:35,15,06,1, 11.9,1,1, 12.652, 10533.463, 384.495, 52842.389 24/05/14,19:27:35,16,06,1, 11.9,1,1, 12.652, 10533.713, 384.253, 52844.265 24/05/14,19:27:35,17,06,1, 11.9,1,1, 12.652, 10534.459, 384.279, 52843.685 24/05/14,19:27:35,18,06,1, 11.9,1,1, 12.652, 10533.691, 384.569, 52843.025 24/05/14,19:27:35,19,06,1, 11.9,1,1, 12.652, 10534.227, 384.027, 52844.411 24/05/14,19:27:36,00,07,1, 11.9,1,1, 12.659, 10534.220, 384.027, 52844.411 24/05/14,19:27:36,01,07,1, 11.9,1,1, 12.659, 10534.320, 384.187, 52843.788 24/05/14,19:27:36,02,07,1, 11.9,1,1, 12.659, 10533.653, 384.612, 52842.767 24/05/14,19:27:36,03,07,1, 11.9,1,1, 12.659, 10534.096, 384.151, 52844.556 24/05/14,19:27:36,04,07,1, 11.9,1,1, 12.659, 10534.483, 384.230, 52843.284 24/05/14,19:27:36,05,07,1, 11.9,1,1, 12.659, 10533.522, 384.303, 52843.081 24/05/14,19:27:36,06,07,1, 11.9,1,1, 12.659, 10534.262, 383.918, 52844.260 24/05/14,19:27:36,07,07,1, 11.9,1,1, 12.659, 10533.742, 384.360, 52842.274 24/05/14,19:27:36,08,07,1, 11.9,1,1, 12.659, 10533.327, 384.267, 52843.534 24/05/14,19:27:36,09,07,1, 11.9,1,1, 12.659, 10534.249, 384.082, 52843.754 24/05/14,19:27:36,10,07,1, 11.9,1,1, 12.659, 10533.650, 384.556, 52842.711 24/05/14,19:27:36,11,07,1, 11.9,1,1, 12.659, 10534.081, 384.179, 52844.586 24/05/14,19:27:36,12,07,1, 11.9,1,1, 12.659, 10534.522, 384.254, 52843.342 24/05/14,19:27:36,13,07,1, 11.9,1,1, 12.659, 10533.612, 384.417, 52843.131 24/05/14,19:27:36,14,07,1, 11.9,1,1, 12.659, 10534.237, 383.899, 52844.263 24/05/14,19:27:36,15,07,1, 11.9,1,1, 12.659, 10533.738, 384.250, 52842.260 24/05/14,19:27:36,16,07,1, 11.9,1,1, 12.659, 10533.311, 384.213, 52843.396 24/05/14,19:27:36,17,07,1, 11.9,1,1, 12.659, 10534.255, 384.154, 52843.734 24/05/14,19:27:36,18,07,1, 11.9,1,1, 12.659, 10533.673, 384.598, 52842.695 24/05/14,19:27:36,19,07,1, 11.9,1,1, 12.659, 10534.042, 384.216, 52844.496 24/05/14,19:27:37,00,06,1, 11.9,1,1, 12.654, 10534.036, 384.216, 52844.496 24/05/14,19:27:37,01,06,1, 11.9,1,1, 12.654, 10534.218, 383.964, 52843.969 24/05/14,19:27:37,02,06,1, 11.9,1,1, 12.654, 10533.596, 384.465, 52842.291 24/05/14,19:27:37,03,06,1, 11.9,1,1, 12.654, 10533.619, 384.214, 52844.075 24/05/14,19:27:37,04,06,1, 11.9,1,1, 12.654, 10534.512, 384.206, 52843.606 24/05/14,19:27:37,05,06,1, 11.9,1,1, 12.654, 10533.767, 384.546, 52842.940 24/05/14,19:27:37,06,06,1, 11.9,1,1, 12.654, 10534.322, 384.068, 52844.662 24/05/14,19:27:37,07,06,1, 11.9,1,1, 12.654, 10534.356, 384.222, 52842.930 24/05/14,19:27:37,08,06,1, 11.9,1,1, 12.654, 10533.465, 384.234, 52843.113 24/05/14,19:27:37,09,06,1, 11.9,1,1, 12.654, 10534.155, 383.936, 52843.943 24/05/14,19:27:37,10,06,1, 11.9,1,1, 12.654, 10533.632, 384.448, 52842.226 24/05/14,19:27:37,11,06,1, 11.9,1,1, 12.654, 10533.543, 384.253, 52843.912 24/05/14,19:27:37,12,06,1, 11.9,1,1, 12.654, 10534.462, 384.240, 52843.703 24/05/14,19:27:37,13,06,1, 11.9,1,1, 12.654, 10533.773, 384.522, 52842.838 24/05/14,19:27:37,14,06,1, 11.9,1,1, 12.654, 10534.261, 383.994, 52844.566 24/05/14,19:27:37,15,06,1, 11.9,1,1, 12.654, 10534.397, 384.174, 52842.973 24/05/14,19:27:37,16,06,1, 11.9,1,1, 12.654, 10533.445, 384.312, 52843.071 24/05/14,19:27:37,17,06,1, 11.9,1,1, 12.654, 10534.164, 383.969, 52843.945 24/05/14,19:27:37,18,06,1, 11.9,1,1, 12.654, 10533.671, 384.388, 52842.231 24/05/14,19:27:37,19,06,1, 11.9,1,1, 12.654, 10533.487, 384.182, 52843.861 24/05/14,19:27:38,00,06,1, 11.9,1,1, 12.653, 10533.485, 384.182, 52843.861 24/05/14,19:27:38,01,06,1, 11.9,1,1, 12.653, 10534.363, 383.989, 52844.391 24/05/14,19:27:38,02,06,1, 11.9,1,1, 12.653, 10534.030, 384.226, 52842.355 24/05/14,19:27:38,03,06,1, 11.9,1,1, 12.653, 10533.335, 384.189, 52843.256 24/05/14,19:27:38,04,06,1, 11.9,1,1, 12.653, 10534.262, 384.055, 52843.755 24/05/14,19:27:38,05,06,1, 11.9,1,1, 12.653, 10533.638, 384.535, 52842.487 24/05/14,19:27:38,06,06,1, 11.9,1,1, 12.653, 10533.937, 384.246, 52844.368 24/05/14,19:27:38,07,06,1, 11.9,1,1, 12.653, 10534.630, 384.199, 52843.497 24/05/14,19:27:38,08,06,1, 11.9,1,1, 12.653, 10533.736, 384.389, 52842.955 24/05/14,19:27:38,09,06,1, 11.9,1,1, 12.653, 10534.374, 383.892, 52844.354 24/05/14,19:27:38,10,06,1, 11.9,1,1, 12.653, 10534.086, 384.267, 52842.532 24/05/14,19:27:38,11,06,1, 11.9,1,1, 12.653, 10533.343, 384.248, 52843.264 24/05/14,19:27:38,12,06,1, 11.9,1,1, 12.653, 10534.244, 383.996, 52843.785 24/05/14,19:27:38,13,06,1, 11.9,1,1, 12.653, 10533.632, 384.490, 52842.389 24/05/14,19:27:38,14,06,1, 11.9,1,1, 12.653, 10533.853, 384.212, 52844.272 24/05/14,19:27:38,15,06,1, 11.9,1,1, 12.653, 10534.619, 384.194, 52843.541 24/05/14,19:27:38,16,06,1, 11.9,1,1, 12.653, 10533.761, 384.461, 52843.035 24/05/14,19:27:38,17,06,1, 11.9,1,1, 12.653, 10534.364, 383.910, 52844.409 24/05/14,19:27:38,18,06,1, 11.9,1,1, 12.653, 10534.143, 384.192, 52842.493 24/05/14,19:27:38,19,06,1, 11.9,1,1, 12.653, 10533.364, 384.199, 52843.178 24/05/14,19:27:39,00,06,1, 11.9,1,1, 12.655, 10533.360, 384.199, 52843.178 24/05/14,19:27:39,01,06,1, 11.9,1,1, 12.655, 10534.251, 384.043, 52844.602 24/05/14,19:27:39,02,06,1, 11.9,1,1, 12.655, 10534.613, 384.147, 52843.097 24/05/14,19:27:39,03,06,1, 11.9,1,1, 12.655, 10533.599, 384.305, 52843.041 24/05/14,19:27:39,04,06,1, 11.9,1,1, 12.655, 10534.269, 383.868, 52844.114 24/05/14,19:27:39,05,06,1, 11.9,1,1, 12.655, 10533.800, 384.256, 52842.221 24/05/14,19:27:39,06,06,1, 11.9,1,1, 12.655, 10533.434, 384.177, 52843.544 24/05/14,19:27:39,07,06,1, 11.9,1,1, 12.655, 10534.369, 384.077, 52843.700 24/05/14,19:27:39,08,06,1, 11.9,1,1, 12.655, 10533.742, 384.552, 52842.707 24/05/14,19:27:39,09,06,1, 11.9,1,1, 12.655, 10534.177, 384.167, 52844.586 24/05/14,19:27:39,10,06,1, 11.9,1,1, 12.655, 10534.537, 384.206, 52843.329 24/05/14,19:27:39,11,06,1, 11.9,1,1, 12.655, 10533.647, 384.310, 52843.151 24/05/14,19:27:39,12,06,1, 11.9,1,1, 12.655, 10534.282, 383.802, 52844.127 24/05/14,19:27:39,13,06,1, 11.9,1,1, 12.655, 10533.844, 384.246, 52842.306 24/05/14,19:27:39,14,06,1, 11.9,1,1, 12.655, 10533.428, 384.237, 52843.537 24/05/14,19:27:39,15,06,1, 11.9,1,1, 12.655, 10534.333, 384.109, 52843.729 24/05/14,19:27:39,16,06,1, 11.9,1,1, 12.655, 10533.749, 384.519, 52842.703 24/05/14,19:27:39,17,06,1, 11.9,1,1, 12.655, 10534.101, 384.112, 52844.432 24/05/14,19:27:39,18,06,1, 11.9,1,1, 12.655, 10534.591, 384.135, 52843.263 24/05/14,19:27:39,19,06,1, 11.9,1,1, 12.655, 10533.670, 384.282, 52842.925 24/05/14,19:27:40,00,07,1, 11.9,1,1, 12.650, 10533.669, 384.282, 52842.925 24/05/14,19:27:40,01,07,1, 11.9,1,1, 12.650, 10533.732, 384.161, 52844.029 24/05/14,19:27:40,02,07,1, 11.9,1,1, 12.650, 10534.584, 384.150, 52843.642 24/05/14,19:27:40,03,07,1, 11.9,1,1, 12.650, 10533.827, 384.456, 52842.901 24/05/14,19:27:40,04,07,1, 11.9,1,1, 12.650, 10534.422, 383.937, 52844.576 24/05/14,19:27:40,05,07,1, 11.9,1,1, 12.650, 10534.364, 384.152, 52842.753 24/05/14,19:27:40,06,07,1, 11.9,1,1, 12.650, 10533.472, 384.140, 52843.071 24/05/14,19:27:40,07,07,1, 11.9,1,1, 12.650, 10534.275, 383.853, 52843.835 24/05/14,19:27:40,08,07,1, 11.9,1,1, 12.650, 10533.708, 384.357, 52842.063 24/05/14,19:27:40,09,07,1, 11.9,1,1, 12.650, 10533.719, 384.214, 52843.877 24/05/14,19:27:40,10,07,1, 11.9,1,1, 12.650, 10534.579, 384.099, 52843.654 24/05/14,19:27:40,11,07,1, 11.9,1,1, 12.650, 10533.841, 384.452, 52842.976 24/05/14,19:27:40,12,07,1, 11.9,1,1, 12.650, 10534.383, 383.949, 52844.462 24/05/14,19:27:40,13,07,1, 11.9,1,1, 12.650, 10534.453, 384.179, 52842.871 24/05/14,19:27:40,14,07,1, 11.9,1,1, 12.650, 10533.561, 384.236, 52843.084 24/05/14,19:27:40,15,07,1, 11.9,1,1, 12.650, 10534.284, 383.860, 52843.839 24/05/14,19:27:40,16,07,1, 11.9,1,1, 12.650, 10533.719, 384.303, 52842.176 24/05/14,19:27:40,17,07,1, 11.9,1,1, 12.650, 10533.590, 384.169, 52843.900 24/05/14,19:27:40,18,07,1, 11.9,1,1, 12.650, 10534.585, 384.132, 52843.629 24/05/14,19:27:40,19,07,1, 11.9,1,1, 12.650, 10533.823, 384.484, 52842.957 24/05/14,19:27:41,00,07,1, 11.9,1,1, 12.655, 10533.819, 384.484, 52842.957 24/05/14,19:27:41,01,07,1, 11.9,1,1, 12.655, 10533.400, 384.156, 52843.230 24/05/14,19:27:41,02,07,1, 11.9,1,1, 12.655, 10534.367, 383.997, 52843.720 24/05/14,19:27:41,03,07,1, 11.9,1,1, 12.655, 10533.769, 384.477, 52842.506 24/05/14,19:27:41,04,07,1, 11.9,1,1, 12.655, 10534.006, 384.037, 52844.318 24/05/14,19:27:41,05,07,1, 11.9,1,1, 12.655, 10534.687, 384.100, 52843.483 24/05/14,19:27:41,06,07,1, 11.9,1,1, 12.655, 10533.797, 384.321, 52843.088 24/05/14,19:27:41,07,07,1, 11.9,1,1, 12.655, 10534.437, 383.844, 52844.375 24/05/14,19:27:41,08,07,1, 11.9,1,1, 12.655, 10534.121, 384.182, 52842.449 24/05/14,19:27:41,09,07,1, 11.9,1,1, 12.655, 10533.473, 384.110, 52843.265 24/05/14,19:27:41,10,07,1, 11.9,1,1, 12.655, 10534.345, 383.912, 52843.769 24/05/14,19:27:41,11,07,1, 11.9,1,1, 12.655, 10533.678, 384.451, 52842.422 24/05/14,19:27:41,12,07,1, 11.9,1,1, 12.655, 10534.192, 384.094, 52843.688 24/05/14,19:27:41,13,07,1, 11.9,1,1, 12.655, 10534.596, 384.233, 52844.212 24/05/14,19:27:41,14,07,1, 11.9,1,1, 12.655, 10533.837, 384.356, 52843.137 24/05/14,19:27:41,15,07,1, 11.9,1,1, 12.655, 10534.300, 383.671, 52843.251 24/05/14,19:27:41,16,07,1, 11.9,1,1, 12.655, 10534.155, 384.267, 52843.150 24/05/14,19:27:41,17,07,1, 11.9,1,1, 12.655, 10533.787, 384.127, 52843.316 24/05/14,19:27:41,18,07,1, 11.9,1,1, 12.655, 10533.822, 383.919, 52843.097 24/05/14,19:27:41,19,07,1, 11.9,1,1, 12.655, 10534.074, 384.524, 52843.314 24/05/14,19:27:42,00,06,1, 11.9,1,1, 12.653, 10534.070, 384.524, 52843.314 24/05/14,19:27:42,01,06,1, 11.9,1,1, 12.653, 10534.089, 384.295, 52843.742 24/05/14,19:27:42,02,06,1, 11.9,1,1, 12.653, 10534.174, 383.707, 52843.247 24/05/14,19:27:42,03,06,1, 11.9,1,1, 12.653, 10533.645, 384.241, 52842.608 24/05/14,19:27:42,04,06,1, 11.9,1,1, 12.653, 10533.944, 384.148, 52843.848 24/05/14,19:27:42,05,06,1, 11.9,1,1, 12.653, 10534.107, 383.973, 52842.941 24/05/14,19:27:42,06,06,1, 11.9,1,1, 12.653, 10533.967, 384.557, 52843.320 24/05/14,19:27:42,07,06,1, 11.9,1,1, 12.653, 10534.540, 383.943, 52844.062 24/05/14,19:27:42,08,06,1, 11.9,1,1, 12.653, 10534.252, 384.059, 52842.978 24/05/14,19:27:42,09,06,1, 11.9,1,1, 12.653, 10534.120, 384.253, 52843.737 24/05/14,19:27:42,10,06,1, 11.9,1,1, 12.653, 10534.266, 383.659, 52843.313 24/05/14,19:27:42,11,06,1, 11.9,1,1, 12.653, 10533.735, 384.323, 52842.682 24/05/14,19:27:42,12,06,1, 11.9,1,1, 12.653, 10533.931, 384.178, 52843.927 24/05/14,19:27:42,13,06,1, 11.9,1,1, 12.653, 10534.050, 383.895, 52842.907 24/05/14,19:27:42,14,06,1, 11.9,1,1, 12.653, 10533.931, 384.539, 52843.434 24/05/14,19:27:42,15,06,1, 11.9,1,1, 12.653, 10534.491, 383.996, 52844.074 24/05/14,19:27:42,16,06,1, 11.9,1,1, 12.653, 10534.291, 384.115, 52842.945 24/05/14,19:27:42,17,06,1, 11.9,1,1, 12.653, 10534.112, 384.316, 52843.681 24/05/14,19:27:42,18,06,1, 11.9,1,1, 12.653, 10534.382, 383.706, 52843.260 24/05/14,19:27:42,19,06,1, 11.9,1,1, 12.653, 10533.739, 384.216, 52842.657 24/05/14,19:27:43,00,06,1, 11.9,1,1, 12.655, 10533.736, 384.216, 52842.657 24/05/14,19:27:43,01,06,1, 11.9,1,1, 12.655, 10534.178, 384.483, 52843.733 24/05/14,19:27:43,02,06,1, 11.9,1,1, 12.655, 10534.592, 383.733, 52843.809 24/05/14,19:27:43,03,06,1, 11.9,1,1, 12.655, 10534.121, 384.099, 52842.523 24/05/14,19:27:43,04,06,1, 11.9,1,1, 12.655, 10533.992, 384.204, 52843.625 24/05/14,19:27:43,05,06,1, 11.9,1,1, 12.655, 10534.153, 383.767, 52842.969 24/05/14,19:27:43,06,06,1, 11.9,1,1, 12.655, 10533.693, 384.439, 52842.680 24/05/14,19:27:43,07,06,1, 11.9,1,1, 12.655, 10534.193, 384.089, 52844.032 24/05/14,19:27:43,08,06,1, 11.9,1,1, 12.655, 10534.305, 384.008, 52843.067 24/05/14,19:27:43,09,06,1, 11.9,1,1, 12.655, 10534.189, 384.526, 52843.713 24/05/14,19:27:43,10,06,1, 11.9,1,1, 12.655, 10534.628, 383.840, 52843.961 24/05/14,19:27:43,11,06,1, 11.9,1,1, 12.655, 10534.128, 384.074, 52842.624 24/05/14,19:27:43,12,06,1, 11.9,1,1, 12.655, 10533.966, 384.188, 52843.613 24/05/14,19:27:43,13,06,1, 11.9,1,1, 12.655, 10534.148, 383.661, 52842.969 24/05/14,19:27:43,14,06,1, 11.9,1,1, 12.655, 10533.657, 384.410, 52842.615 24/05/14,19:27:43,15,06,1, 11.9,1,1, 12.655, 10534.184, 384.191, 52844.143 24/05/14,19:27:43,16,06,1, 11.9,1,1, 12.655, 10534.323, 384.024, 52843.026 24/05/14,19:27:43,17,06,1, 11.9,1,1, 12.655, 10534.089, 384.459, 52843.599 24/05/14,19:27:43,18,06,1, 11.9,1,1, 12.655, 10534.590, 383.838, 52844.017 24/05/14,19:27:43,19,06,1, 11.9,1,1, 12.655, 10534.191, 384.078, 52842.619 24/05/14,19:27:44,00,07,1, 11.9,1,1, 12.655, 10534.186, 384.078, 52842.619 24/05/14,19:27:44,01,07,1, 11.9,1,1, 12.655, 10534.136, 384.482, 52843.307 24/05/14,19:27:44,02,07,1, 11.9,1,1, 12.655, 10534.231, 384.015, 52843.913 24/05/14,19:27:44,03,07,1, 11.9,1,1, 12.655, 10534.492, 384.177, 52843.449 24/05/14,19:27:44,04,07,1, 11.9,1,1, 12.655, 10534.359, 384.342, 52843.407 24/05/14,19:27:44,05,07,1, 11.9,1,1, 12.655, 10534.257, 383.669, 52843.403 24/05/14,19:27:44,06,07,1, 11.9,1,1, 12.655, 10534.136, 384.172, 52842.797 24/05/14,19:27:44,07,07,1, 11.9,1,1, 12.655, 10533.846, 384.082, 52843.196 24/05/14,19:27:44,08,07,1, 11.9,1,1, 12.655, 10534.045, 383.895, 52843.183 24/05/14,19:27:44,09,07,1, 11.9,1,1, 12.655, 10534.122, 384.517, 52843.187 24/05/14,19:27:44,10,07,1, 11.9,1,1, 12.655, 10534.161, 383.951, 52843.735 24/05/14,19:27:44,11,07,1, 11.9,1,1, 12.655, 10534.480, 384.095, 52843.482 24/05/14,19:27:44,12,07,1, 11.9,1,1, 12.655, 10534.316, 384.326, 52843.516 24/05/14,19:27:44,13,07,1, 11.9,1,1, 12.655, 10534.260, 383.690, 52843.500 24/05/14,19:27:44,14,07,1, 11.9,1,1, 12.655, 10534.145, 384.249, 52842.990 24/05/14,19:27:44,15,07,1, 11.9,1,1, 12.655, 10533.861, 384.112, 52843.227 24/05/14,19:27:44,16,07,1, 11.9,1,1, 12.655, 10534.025, 383.831, 52843.103 24/05/14,19:27:44,17,07,1, 11.9,1,1, 12.655, 10534.105, 384.502, 52843.248 24/05/14,19:27:44,18,07,1, 11.9,1,1, 12.655, 10534.163, 383.993, 52843.774 24/05/14,19:27:44,19,07,1, 11.9,1,1, 12.655, 10534.473, 384.138, 52843.581 24/05/14,19:27:45,00,07,1, 11.8,1,1, 12.653, 10534.470, 384.138, 52843.581 24/05/14,19:27:45,01,07,1, 11.8,1,1, 12.653, 10533.998, 384.338, 52842.874 24/05/14,19:27:45,02,07,1, 11.8,1,1, 12.653, 10533.905, 384.093, 52843.294 24/05/14,19:27:45,03,07,1, 11.8,1,1, 12.653, 10534.245, 384.004, 52843.281 24/05/14,19:27:45,04,07,1, 11.8,1,1, 12.653, 10534.291, 384.453, 52843.289 24/05/14,19:27:45,05,07,1, 11.8,1,1, 12.653, 10534.381, 383.837, 52843.805 24/05/14,19:27:45,06,07,1, 11.8,1,1, 12.653, 10534.523, 384.156, 52843.363 24/05/14,19:27:45,07,07,1, 11.8,1,1, 12.653, 10534.186, 384.186, 52843.302 24/05/14,19:27:45,08,07,1, 11.8,1,1, 12.653, 10534.089, 383.657, 52843.249 24/05/14,19:27:45,09,07,1, 11.8,1,1, 12.653, 10534.024, 384.293, 52842.837 24/05/14,19:27:45,10,07,1, 11.8,1,1, 12.653, 10533.865, 384.030, 52843.386 24/05/14,19:27:45,11,07,1, 11.8,1,1, 12.653, 10534.182, 384.022, 52843.321 24/05/14,19:27:45,12,07,1, 11.8,1,1, 12.653, 10534.298, 384.556, 52843.312 24/05/14,19:27:45,13,07,1, 11.8,1,1, 12.653, 10534.382, 383.875, 52843.814 24/05/14,19:27:45,14,07,1, 11.8,1,1, 12.653, 10534.544, 384.057, 52843.450 24/05/14,19:27:45,15,07,1, 11.8,1,1, 12.653, 10534.193, 384.193, 52843.333 24/05/14,19:27:45,16,07,1, 11.8,1,1, 12.653, 10534.117, 383.610, 52843.252 24/05/14,19:27:45,17,07,1, 11.8,1,1, 12.653, 10534.060, 384.285, 52842.757 24/05/14,19:27:45,18,07,1, 11.8,1,1, 12.653, 10533.884, 384.051, 52843.235 24/05/14,19:27:45,19,07,1, 11.8,1,1, 12.653, 10534.139, 383.943, 52843.281 24/05/14,19:27:46,00,07,1, 11.8,1,1, 12.653, 10534.136, 383.943, 52843.281 24/05/14,19:27:46,01,07,1, 11.8,1,1, 12.653, 10534.304, 384.098, 52843.015 24/05/14,19:27:46,02,07,1, 11.8,1,1, 12.653, 10533.965, 384.018, 52843.095 24/05/14,19:27:46,03,07,1, 11.8,1,1, 12.653, 10534.006, 383.684, 52843.059 24/05/14,19:27:46,04,07,1, 11.8,1,1, 12.653, 10534.058, 384.431, 52842.881 24/05/14,19:27:46,05,07,1, 11.8,1,1, 12.653, 10534.054, 384.004, 52843.518 24/05/14,19:27:46,06,07,1, 11.8,1,1, 12.653, 10534.452, 384.078, 52843.435 24/05/14,19:27:46,07,07,1, 11.8,1,1, 12.653, 10534.406, 384.353, 52843.482 24/05/14,19:27:46,08,07,1, 11.8,1,1, 12.653, 10534.376, 383.702, 52843.690 24/05/14,19:27:46,09,07,1, 11.8,1,1, 12.653, 10534.335, 384.126, 52843.095 24/05/14,19:27:46,10,07,1, 11.8,1,1, 12.653, 10533.987, 384.060, 52843.076 24/05/14,19:27:46,11,07,1, 11.8,1,1, 12.653, 10534.051, 383.709, 52843.080 24/05/14,19:27:46,12,07,1, 11.8,1,1, 12.653, 10534.060, 384.372, 52843.022 24/05/14,19:27:46,13,07,1, 11.8,1,1, 12.653, 10534.026, 383.991, 52843.476 24/05/14,19:27:46,14,07,1, 11.8,1,1, 12.653, 10534.399, 384.051, 52843.452 24/05/14,19:27:46,15,07,1, 11.8,1,1, 12.653, 10534.438, 384.428, 52843.501 24/05/14,19:27:46,16,07,1, 11.8,1,1, 12.653, 10534.435, 383.742, 52843.659 24/05/14,19:27:46,17,07,1, 11.8,1,1, 12.653, 10534.396, 384.103, 52843.119 24/05/14,19:27:46,18,07,1, 11.8,1,1, 12.653, 10534.034, 384.060, 52843.110 24/05/14,19:27:46,19,07,1, 11.8,1,1, 12.653, 10534.032, 383.709, 52843.078 24/05/14,19:27:47,00,07,1, 11.9,1,1, 12.655, 10534.028, 383.709, 52843.078 24/05/14,19:27:47,01,07,1, 11.9,1,1, 12.655, 10534.894, 384.095, 52843.777 24/05/14,19:27:47,02,07,1, 11.9,1,1, 12.655, 10534.229, 384.109, 52842.867 24/05/14,19:27:47,03,07,1, 11.9,1,1, 12.655, 10534.167, 383.718, 52843.642 24/05/14,19:27:47,04,07,1, 11.9,1,1, 12.655, 10534.381, 384.154, 52842.830 24/05/14,19:27:47,05,07,1, 11.9,1,1, 12.655, 10533.641, 383.941, 52842.677 24/05/14,19:27:47,06,07,1, 11.9,1,1, 12.655, 10534.306, 383.901, 52843.644 24/05/14,19:27:47,07,07,1, 11.9,1,1, 12.655, 10534.342, 384.451, 52842.921 24/05/14,19:27:47,08,07,1, 11.9,1,1, 12.655, 10534.116, 383.980, 52843.752 24/05/14,19:27:47,09,07,1, 11.9,1,1, 12.655, 10534.885, 384.119, 52843.913 24/05/14,19:27:47,10,07,1, 11.9,1,1, 12.655, 10534.251, 384.134, 52842.850 24/05/14,19:27:47,11,07,1, 11.9,1,1, 12.655, 10534.240, 383.663, 52843.737 24/05/14,19:27:47,12,07,1, 11.9,1,1, 12.655, 10534.471, 384.164, 52842.865 24/05/14,19:27:47,13,07,1, 11.9,1,1, 12.655, 10533.651, 383.980, 52842.737 24/05/14,19:27:47,14,07,1, 11.9,1,1, 12.655, 10534.230, 383.957, 52843.678 24/05/14,19:27:47,15,07,1, 11.9,1,1, 12.655, 10534.235, 384.405, 52842.773 24/05/14,19:27:47,16,07,1, 11.9,1,1, 12.655, 10534.003, 383.892, 52843.717 24/05/14,19:27:47,17,07,1, 11.9,1,1, 12.655, 10534.859, 384.162, 52843.855 24/05/14,19:27:47,18,07,1, 11.9,1,1, 12.655, 10534.283, 384.180, 52842.916 24/05/14,19:27:47,19,07,1, 11.9,1,1, 12.655, 10534.297, 383.676, 52843.767 24/05/14,19:27:48,00,07,1, 11.8,1,1, 12.652, 10534.295, 383.676, 52843.767 24/05/14,19:27:48,01,07,1, 11.8,1,1, 12.652, 10534.604, 384.062, 52843.873 24/05/14,19:27:48,02,07,1, 11.8,1,1, 12.652, 10534.396, 384.364, 52842.880 24/05/14,19:27:48,03,07,1, 11.8,1,1, 12.652, 10534.301, 383.722, 52843.841 24/05/14,19:27:48,04,07,1, 11.8,1,1, 12.652, 10534.851, 384.013, 52843.516 24/05/14,19:27:48,05,07,1, 11.8,1,1, 12.652, 10533.966, 384.023, 52842.789 24/05/14,19:27:48,06,07,1, 11.8,1,1, 12.652, 10534.161, 383.695, 52843.638 24/05/14,19:27:48,07,07,1, 11.8,1,1, 12.652, 10534.328, 384.202, 52842.723 24/05/14,19:27:48,08,07,1, 11.8,1,1, 12.652, 10533.710, 383.927, 52843.199 24/05/14,19:27:48,09,07,1, 11.8,1,1, 12.652, 10534.549, 384.003, 52843.898 24/05/14,19:27:48,10,07,1, 11.8,1,1, 12.652, 10534.416, 384.409, 52843.023 24/05/14,19:27:48,11,07,1, 11.8,1,1, 12.652, 10534.297, 383.825, 52843.872 24/05/14,19:27:48,12,07,1, 11.8,1,1, 12.652, 10534.887, 384.111, 52843.526 24/05/14,19:27:48,13,07,1, 11.8,1,1, 12.652, 10534.038, 383.946, 52842.746 24/05/14,19:27:48,14,07,1, 11.8,1,1, 12.652, 10534.209, 383.659, 52843.661 24/05/14,19:27:48,15,07,1, 11.8,1,1, 12.652, 10534.357, 384.226, 52842.624 24/05/14,19:27:48,16,07,1, 11.8,1,1, 12.652, 10533.760, 383.960, 52842.972 24/05/14,19:27:48,17,07,1, 11.8,1,1, 12.652, 10534.557, 384.045, 52843.913 24/05/14,19:27:48,18,07,1, 11.8,1,1, 12.652, 10534.415, 384.338, 52842.925 24/05/14,19:27:48,19,07,1, 11.8,1,1, 12.652, 10534.275, 383.761, 52843.824 24/05/14,19:27:49,00,07,1, 11.9,1,1, 12.653, 10534.270, 383.761, 52843.824 24/05/14,19:27:49,01,07,1, 11.9,1,1, 12.653, 10533.746, 383.680, 52842.717 24/05/14,19:27:49,02,07,1, 11.9,1,1, 12.653, 10534.552, 384.469, 52843.782 24/05/14,19:27:49,03,07,1, 11.9,1,1, 12.653, 10534.188, 383.842, 52842.814 24/05/14,19:27:49,04,07,1, 11.9,1,1, 12.653, 10534.389, 384.075, 52843.773 24/05/14,19:27:49,05,07,1, 11.9,1,1, 12.653, 10534.958, 384.338, 52843.782 24/05/14,19:27:49,06,07,1, 11.9,1,1, 12.653, 10534.105, 383.493, 52842.695 24/05/14,19:27:49,07,07,1, 11.9,1,1, 12.653, 10534.494, 384.138, 52843.677 24/05/14,19:27:49,08,07,1, 11.9,1,1, 12.653, 10534.325, 383.947, 52842.816 24/05/14,19:27:49,09,07,1, 11.9,1,1, 12.653, 10533.760, 383.683, 52842.799 24/05/14,19:27:49,10,07,1, 11.9,1,1, 12.653, 10534.494, 384.486, 52843.801 24/05/14,19:27:49,11,07,1, 11.9,1,1, 12.653, 10534.170, 383.800, 52842.794 24/05/14,19:27:49,12,07,1, 11.9,1,1, 12.653, 10534.337, 383.981, 52843.688 24/05/14,19:27:49,13,07,1, 11.9,1,1, 12.653, 10534.929, 384.342, 52843.857 24/05/14,19:27:49,14,07,1, 11.9,1,1, 12.653, 10534.175, 383.555, 52842.794 24/05/14,19:27:49,15,07,1, 11.9,1,1, 12.653, 10534.532, 384.151, 52843.765 24/05/14,19:27:49,16,07,1, 11.9,1,1, 12.653, 10534.362, 383.931, 52842.826 24/05/14,19:27:49,17,07,1, 11.9,1,1, 12.653, 10533.721, 383.557, 52842.623 24/05/14,19:27:49,18,07,1, 11.9,1,1, 12.653, 10534.487, 384.491, 52843.754 24/05/14,19:27:49,19,07,1, 11.9,1,1, 12.653, 10534.215, 383.862, 52842.815 24/05/14,19:27:50,00,07,1, 11.9,1,1, 12.653, 10534.211, 383.862, 52842.815 24/05/14,19:27:50,01,07,1, 11.9,1,1, 12.653, 10533.916, 383.457, 52842.654 24/05/14,19:27:50,02,07,1, 11.9,1,1, 12.653, 10534.470, 384.278, 52843.640 24/05/14,19:27:50,03,07,1, 11.9,1,1, 12.653, 10534.156, 383.876, 52842.566 24/05/14,19:27:50,04,07,1, 11.9,1,1, 12.653, 10533.957, 383.808, 52843.008 24/05/14,19:27:50,05,07,1, 11.9,1,1, 12.653, 10534.791, 384.414, 52843.953 24/05/14,19:27:50,06,07,1, 11.9,1,1, 12.653, 10534.295, 383.712, 52842.949 24/05/14,19:27:50,07,07,1, 11.9,1,1, 12.653, 10534.598, 384.115, 52843.916 24/05/14,19:27:50,08,07,1, 11.9,1,1, 12.653, 10534.843, 384.132, 52843.468 24/05/14,19:27:50,09,07,1, 11.9,1,1, 12.653, 10533.918, 383.427, 52842.578 24/05/14,19:27:50,10,07,1, 11.9,1,1, 12.653, 10534.441, 384.182, 52843.648 24/05/14,19:27:50,11,07,1, 11.9,1,1, 12.653, 10534.156, 383.890, 52842.709 24/05/14,19:27:50,12,07,1, 11.9,1,1, 12.653, 10533.849, 383.790, 52843.053 24/05/14,19:27:50,13,07,1, 11.9,1,1, 12.653, 10534.757, 384.510, 52843.941 24/05/14,19:27:50,14,07,1, 11.9,1,1, 12.653, 10534.244, 383.698, 52842.906 24/05/14,19:27:50,15,07,1, 11.9,1,1, 12.653, 10534.470, 384.017, 52843.935 24/05/14,19:27:50,16,07,1, 11.9,1,1, 12.653, 10534.897, 384.163, 52843.582 24/05/14,19:27:50,17,07,1, 11.9,1,1, 12.653, 10533.989, 383.510, 52842.654 24/05/14,19:27:50,18,07,1, 11.9,1,1, 12.653, 10534.449, 384.183, 52843.640 24/05/14,19:27:50,19,07,1, 11.9,1,1, 12.653, 10534.183, 383.905, 52842.609 24/05/14,19:27:51,00,07,1, 11.9,1,1, 12.658, 10534.178, 383.905, 52842.609 24/05/14,19:27:51,01,07,1, 11.9,1,1, 12.658, 10534.258, 383.528, 52842.809 24/05/14,19:27:51,02,07,1, 11.9,1,1, 12.658, 10534.635, 384.077, 52843.858 24/05/14,19:27:51,03,07,1, 11.9,1,1, 12.658, 10534.567, 383.936, 52842.983 24/05/14,19:27:51,04,07,1, 11.9,1,1, 12.658, 10533.816, 383.501, 52842.615 24/05/14,19:27:51,05,07,1, 11.9,1,1, 12.658, 10534.508, 384.381, 52843.633 24/05/14,19:27:51,06,07,1, 11.9,1,1, 12.658, 10534.138, 383.835, 52842.755 24/05/14,19:27:51,07,07,1, 11.9,1,1, 12.658, 10534.141, 383.893, 52843.473 24/05/14,19:27:51,08,07,1, 11.9,1,1, 12.658, 10534.962, 384.426, 52843.874 24/05/14,19:27:51,09,07,1, 11.9,1,1, 12.658, 10534.260, 383.569, 52842.927 24/05/14,19:27:51,10,07,1, 11.9,1,1, 12.658, 10534.651, 384.122, 52843.873 24/05/14,19:27:51,11,07,1, 11.9,1,1, 12.658, 10534.627, 383.977, 52843.020 24/05/14,19:27:51,12,07,1, 11.9,1,1, 12.658, 10533.831, 383.471, 52842.536 24/05/14,19:27:51,13,07,1, 11.9,1,1, 12.658, 10534.502, 384.293, 52843.535 24/05/14,19:27:51,14,07,1, 11.9,1,1, 12.658, 10534.133, 383.826, 52842.603 24/05/14,19:27:51,15,07,1, 11.9,1,1, 12.658, 10534.193, 383.940, 52843.317 24/05/14,19:27:51,16,07,1, 11.9,1,1, 12.658, 10534.918, 384.479, 52843.944 24/05/14,19:27:51,17,07,1, 11.9,1,1, 12.658, 10534.269, 383.578, 52842.919 24/05/14,19:27:51,18,07,1, 11.9,1,1, 12.658, 10534.617, 384.035, 52843.794 24/05/14,19:27:51,19,07,1, 11.9,1,1, 12.658, 10534.706, 383.988, 52843.088 24/05/14,19:27:52,00,07,1, 11.8,1,1, 12.651, 10534.704, 383.988, 52843.088 24/05/14,19:27:52,01,07,1, 11.8,1,1, 12.651, 10534.229, 383.783, 52842.792 24/05/14,19:27:52,02,07,1, 11.8,1,1, 12.651, 10534.563, 384.061, 52843.720 24/05/14,19:27:52,03,07,1, 11.8,1,1, 12.651, 10535.038, 384.299, 52843.651 24/05/14,19:27:52,04,07,1, 11.8,1,1, 12.651, 10534.167, 383.487, 52842.667 24/05/14,19:27:52,05,07,1, 11.8,1,1, 12.651, 10534.554, 384.062, 52843.497 24/05/14,19:27:52,06,07,1, 11.8,1,1, 12.651, 10534.334, 383.866, 52842.733 24/05/14,19:27:52,07,07,1, 11.8,1,1, 12.651, 10533.916, 383.637, 52842.824 24/05/14,19:27:52,08,07,1, 11.8,1,1, 12.651, 10534.683, 384.439, 52843.905 24/05/14,19:27:52,09,07,1, 11.8,1,1, 12.651, 10534.263, 383.767, 52842.767 24/05/14,19:27:52,10,07,1, 11.8,1,1, 12.651, 10534.509, 383.961, 52843.726 24/05/14,19:27:52,11,07,1, 11.8,1,1, 12.651, 10535.048, 384.229, 52843.738 24/05/14,19:27:52,12,07,1, 11.8,1,1, 12.651, 10534.289, 383.475, 52842.840 24/05/14,19:27:52,13,07,1, 11.8,1,1, 12.651, 10534.631, 384.098, 52843.686 24/05/14,19:27:52,14,07,1, 11.8,1,1, 12.651, 10534.400, 383.860, 52842.664 24/05/14,19:27:52,15,07,1, 11.8,1,1, 12.651, 10533.784, 383.551, 52842.783 24/05/14,19:27:52,16,07,1, 11.8,1,1, 12.651, 10534.631, 384.387, 52843.777 24/05/14,19:27:52,17,07,1, 11.8,1,1, 12.651, 10534.262, 383.788, 52842.816 24/05/14,19:27:52,18,07,1, 11.8,1,1, 12.651, 10534.493, 384.030, 52843.663 24/05/14,19:27:52,19,07,1, 11.8,1,1, 12.651, 10535.059, 384.283, 52843.817 24/05/14,19:27:53,00,07,1, 11.9,1,1, 12.651, 10535.054, 384.283, 52843.817 24/05/14,19:27:53,01,07,1, 11.9,1,1, 12.651, 10534.188, 383.839, 52842.527 24/05/14,19:27:53,02,07,1, 11.9,1,1, 12.651, 10534.075, 383.783, 52843.059 24/05/14,19:27:53,03,07,1, 11.9,1,1, 12.651, 10534.931, 384.411, 52843.918 24/05/14,19:27:53,04,07,1, 11.9,1,1, 12.651, 10534.433, 383.669, 52842.878 24/05/14,19:27:53,05,07,1, 11.9,1,1, 12.651, 10534.685, 384.079, 52843.819 24/05/14,19:27:53,06,07,1, 11.9,1,1, 12.651, 10534.841, 384.036, 52843.327 24/05/14,19:27:53,07,07,1, 11.9,1,1, 12.651, 10534.045, 383.427, 52842.646 24/05/14,19:27:53,08,07,1, 11.9,1,1, 12.651, 10534.524, 384.193, 52843.542 24/05/14,19:27:53,09,07,1, 11.9,1,1, 12.651, 10534.226, 383.838, 52842.577 24/05/14,19:27:53,10,07,1, 11.9,1,1, 12.651, 10534.052, 383.825, 52843.032 24/05/14,19:27:53,11,07,1, 11.9,1,1, 12.651, 10534.894, 384.465, 52843.836 24/05/14,19:27:53,12,07,1, 11.9,1,1, 12.651, 10534.400, 383.634, 52842.829 24/05/14,19:27:53,13,07,1, 11.9,1,1, 12.651, 10534.707, 384.039, 52843.841 24/05/14,19:27:53,14,07,1, 11.9,1,1, 12.651, 10534.907, 384.098, 52843.281 24/05/14,19:27:53,15,07,1, 11.9,1,1, 12.651, 10534.065, 383.437, 52842.560 24/05/14,19:27:53,16,07,1, 11.9,1,1, 12.651, 10534.573, 384.200, 52843.497 24/05/14,19:27:53,17,07,1, 11.9,1,1, 12.651, 10534.222, 383.833, 52842.593 24/05/14,19:27:53,18,07,1, 11.9,1,1, 12.651, 10533.966, 383.767, 52842.921 24/05/14,19:27:53,19,07,1, 11.9,1,1, 12.651, 10534.886, 384.424, 52843.868 24/05/14,19:27:54,00,07,1, 12.0,1,1, 12.651, 10534.879, 384.424, 52843.868 24/05/14,19:27:54,01,07,1, 12.0,1,1, 12.651, 10534.581, 383.934, 52842.802 24/05/14,19:27:54,02,07,1, 12.0,1,1, 12.651, 10533.901, 383.500, 52842.593 24/05/14,19:27:54,03,07,1, 12.0,1,1, 12.651, 10534.656, 384.375, 52843.646 24/05/14,19:27:54,04,07,1, 12.0,1,1, 12.651, 10534.224, 383.746, 52842.744 24/05/14,19:27:54,05,07,1, 12.0,1,1, 12.651, 10534.398, 383.913, 52843.535 24/05/14,19:27:54,06,07,1, 12.0,1,1, 12.651, 10535.087, 384.320, 52843.805 24/05/14,19:27:54,07,07,1, 12.0,1,1, 12.651, 10534.379, 383.592, 52842.737 24/05/14,19:27:54,08,07,1, 12.0,1,1, 12.651, 10534.727, 384.097, 52843.748 24/05/14,19:27:54,09,07,1, 12.0,1,1, 12.651, 10534.606, 383.872, 52842.865 24/05/14,19:27:54,10,07,1, 12.0,1,1, 12.651, 10533.869, 383.459, 52842.561 24/05/14,19:27:54,11,07,1, 12.0,1,1, 12.651, 10534.612, 384.343, 52843.500 24/05/14,19:27:54,12,07,1, 12.0,1,1, 12.651, 10534.318, 383.766, 52842.813 24/05/14,19:27:54,13,07,1, 12.0,1,1, 12.651, 10534.379, 384.011, 52843.549 24/05/14,19:27:54,14,07,1, 12.0,1,1, 12.651, 10535.110, 384.381, 52843.789 24/05/14,19:27:54,15,07,1, 12.0,1,1, 12.651, 10534.318, 383.491, 52842.738 24/05/14,19:27:54,16,07,1, 12.0,1,1, 12.651, 10534.765, 384.043, 52843.735 24/05/14,19:27:54,17,07,1, 12.0,1,1, 12.651, 10534.671, 383.947, 52842.926 24/05/14,19:27:54,18,07,1, 12.0,1,1, 12.651, 10533.902, 383.514, 52842.527 24/05/14,19:27:54,19,07,1, 12.0,1,1, 12.651, 10534.594, 384.330, 52843.618 24/05/14,19:27:55,00,07,1, 11.8,1,1, 12.650, 10534.587, 384.330, 52843.618 24/05/14,19:27:55,01,07,1, 11.8,1,1, 12.650, 10535.022, 384.086, 52843.420 24/05/14,19:27:55,02,07,1, 11.8,1,1, 12.650, 10534.115, 383.371, 52842.523 24/05/14,19:27:55,03,07,1, 11.8,1,1, 12.650, 10534.604, 384.130, 52843.497 24/05/14,19:27:55,04,07,1, 11.8,1,1, 12.650, 10534.305, 383.838, 52842.536 24/05/14,19:27:55,05,07,1, 11.8,1,1, 12.650, 10534.069, 383.795, 52843.044 24/05/14,19:27:55,06,07,1, 11.8,1,1, 12.650, 10534.884, 384.415, 52843.820 24/05/14,19:27:55,07,07,1, 11.8,1,1, 12.650, 10534.465, 383.656, 52842.858 24/05/14,19:27:55,08,07,1, 11.8,1,1, 12.650, 10534.710, 384.003, 52843.784 24/05/14,19:27:55,09,07,1, 11.8,1,1, 12.650, 10535.038, 384.139, 52843.402 24/05/14,19:27:55,10,07,1, 11.8,1,1, 12.650, 10534.172, 383.396, 52842.595 24/05/14,19:27:55,11,07,1, 11.8,1,1, 12.650, 10534.634, 384.158, 52843.564 24/05/14,19:27:55,12,07,1, 11.8,1,1, 12.650, 10534.281, 383.810, 52842.583 24/05/14,19:27:55,13,07,1, 11.8,1,1, 12.650, 10533.993, 383.660, 52842.907 24/05/14,19:27:55,14,07,1, 11.8,1,1, 12.650, 10534.842, 384.418, 52843.831 24/05/14,19:27:55,15,07,1, 11.8,1,1, 12.650, 10534.355, 383.734, 52842.898 24/05/14,19:27:55,16,07,1, 11.8,1,1, 12.650, 10534.724, 384.009, 52843.904 24/05/14,19:27:55,17,07,1, 11.8,1,1, 12.650, 10535.015, 384.082, 52843.535 24/05/14,19:27:55,18,07,1, 11.8,1,1, 12.650, 10534.135, 383.388, 52842.630 24/05/14,19:27:55,19,07,1, 11.8,1,1, 12.650, 10534.677, 384.135, 52843.619 24/05/14,19:27:56,00,07,1, 11.9,1,1, 12.649, 10534.670, 384.135, 52843.619 24/05/14,19:27:56,01,07,1, 11.9,1,1, 12.649, 10534.664, 384.218, 52842.975 24/05/14,19:27:56,02,07,1, 11.9,1,1, 12.649, 10534.635, 383.662, 52843.747 24/05/14,19:27:56,03,07,1, 11.9,1,1, 12.649, 10535.043, 383.973, 52843.147 24/05/14,19:27:56,04,07,1, 11.9,1,1, 12.649, 10534.148, 383.859, 52842.617 24/05/14,19:27:56,05,07,1, 11.9,1,1, 12.649, 10534.465, 383.540, 52843.313 24/05/14,19:27:56,06,07,1, 11.9,1,1, 12.649, 10534.493, 384.146, 52842.619 24/05/14,19:27:56,07,07,1, 11.9,1,1, 12.649, 10534.119, 383.923, 52843.156 24/05/14,19:27:56,08,07,1, 11.9,1,1, 12.649, 10534.772, 383.853, 52842.953 24/05/14,19:27:56,09,07,1, 11.9,1,1, 12.649, 10534.743, 384.274, 52843.463 24/05/14,19:27:56,10,07,1, 11.9,1,1, 12.649, 10534.825, 383.564, 52843.552 24/05/14,19:27:56,11,07,1, 11.9,1,1, 12.649, 10534.704, 383.884, 52842.950 24/05/14,19:27:56,12,07,1, 11.9,1,1, 12.649, 10534.440, 383.970, 52843.184 24/05/14,19:27:56,13,07,1, 11.9,1,1, 12.649, 10534.429, 383.540, 52843.025 24/05/14,19:27:56,14,07,1, 11.9,1,1, 12.649, 10534.293, 384.205, 52842.784 24/05/14,19:27:56,15,07,1, 11.9,1,1, 12.649, 10534.364, 383.820, 52843.339 24/05/14,19:27:56,16,07,1, 11.9,1,1, 12.649, 10534.660, 383.805, 52843.131 24/05/14,19:27:56,17,07,1, 11.9,1,1, 12.649, 10534.677, 384.350, 52843.490 24/05/14,19:27:56,18,07,1, 11.9,1,1, 12.649, 10534.861, 383.674, 52843.749 24/05/14,19:27:56,19,07,1, 11.9,1,1, 12.649, 10534.733, 383.868, 52843.002 24/05/14,19:27:57,00,07,1, 11.9,1,1, 12.653, 10534.729, 383.868, 52843.002 24/05/14,19:27:57,01,07,1, 11.9,1,1, 12.653, 10534.555, 384.307, 52843.227 24/05/14,19:27:57,02,07,1, 11.9,1,1, 12.653, 10534.796, 383.691, 52843.653 24/05/14,19:27:57,03,07,1, 11.9,1,1, 12.653, 10534.906, 383.852, 52843.233 24/05/14,19:27:57,04,07,1, 11.9,1,1, 12.653, 10534.678, 384.065, 52843.471 24/05/14,19:27:57,05,07,1, 11.9,1,1, 12.653, 10534.631, 383.468, 52843.110 24/05/14,19:27:57,06,07,1, 11.9,1,1, 12.653, 10534.463, 384.004, 52842.775 24/05/14,19:27:57,07,07,1, 11.9,1,1, 12.653, 10534.385, 383.935, 52843.571 24/05/14,19:27:57,08,07,1, 11.9,1,1, 12.653, 10534.264, 383.607, 52842.601 24/05/14,19:27:57,09,07,1, 11.9,1,1, 12.653, 10534.848, 384.369, 52844.126 24/05/14,19:27:57,10,07,1, 11.9,1,1, 12.653, 10534.721, 383.589, 52843.052 24/05/14,19:27:57,11,07,1, 11.9,1,1, 12.653, 10534.414, 383.941, 52843.372 24/05/14,19:27:57,12,07,1, 11.9,1,1, 12.653, 10535.163, 384.151, 52843.991 24/05/14,19:27:57,13,07,1, 11.9,1,1, 12.653, 10534.290, 383.370, 52842.267 24/05/14,19:27:57,14,07,1, 11.9,1,1, 12.653, 10534.520, 384.126, 52843.623 24/05/14,19:27:57,15,07,1, 11.9,1,1, 12.653, 10534.738, 383.857, 52843.229 24/05/14,19:27:57,16,07,1, 11.9,1,1, 12.653, 10534.048, 383.520, 52842.466 24/05/14,19:27:57,17,07,1, 11.9,1,1, 12.653, 10534.914, 384.397, 52844.175 24/05/14,19:27:57,18,07,1, 11.9,1,1, 12.653, 10534.700, 383.653, 52842.816 24/05/14,19:27:57,19,07,1, 11.9,1,1, 12.653, 10534.413, 383.924, 52843.327 24/05/14,19:27:58,00,07,1, 11.9,1,1, 12.651, 10534.412, 383.924, 52843.327 24/05/14,19:27:58,01,07,1, 11.9,1,1, 12.651, 10534.756, 384.368, 52844.090 24/05/14,19:27:58,02,07,1, 11.9,1,1, 12.651, 10534.737, 383.624, 52842.957 24/05/14,19:27:58,03,07,1, 11.9,1,1, 12.651, 10534.270, 383.788, 52843.067 24/05/14,19:27:58,04,07,1, 11.9,1,1, 12.651, 10535.241, 384.273, 52844.265 24/05/14,19:27:58,05,07,1, 11.9,1,1, 12.651, 10534.500, 383.413, 52842.455 24/05/14,19:27:58,06,07,1, 11.9,1,1, 12.651, 10534.507, 384.028, 52843.596 24/05/14,19:27:58,07,07,1, 11.9,1,1, 12.651, 10534.971, 383.902, 52843.438 24/05/14,19:27:58,08,07,1, 11.9,1,1, 12.651, 10534.053, 383.403, 52842.215 24/05/14,19:27:58,09,07,1, 11.9,1,1, 12.651, 10534.737, 384.322, 52844.123 24/05/14,19:27:58,10,07,1, 11.9,1,1, 12.651, 10534.720, 383.677, 52842.902 24/05/14,19:27:58,11,07,1, 11.9,1,1, 12.651, 10534.281, 383.799, 52843.054 24/05/14,19:27:58,12,07,1, 11.9,1,1, 12.651, 10535.176, 384.308, 52844.310 24/05/14,19:27:58,13,07,1, 11.9,1,1, 12.651, 10534.600, 383.386, 52842.564 24/05/14,19:27:58,14,07,1, 11.9,1,1, 12.651, 10534.521, 384.027, 52843.538 24/05/14,19:27:58,15,07,1, 11.9,1,1, 12.651, 10534.987, 383.919, 52843.436 24/05/14,19:27:58,16,07,1, 11.9,1,1, 12.651, 10534.054, 383.366, 52842.295 24/05/14,19:27:58,17,07,1, 11.9,1,1, 12.651, 10534.675, 384.274, 52843.995 24/05/14,19:27:58,18,07,1, 11.9,1,1, 12.651, 10534.709, 383.660, 52842.933 24/05/14,19:27:58,19,07,1, 11.9,1,1, 12.651, 10534.252, 383.758, 52843.003 24/05/14,19:27:59,00,07,1, 11.9,1,1, 12.653, 10534.245, 383.758, 52843.003 24/05/14,19:27:59,01,07,1, 11.9,1,1, 12.653, 10534.635, 384.212, 52843.790 24/05/14,19:27:59,02,07,1, 11.9,1,1, 12.653, 10534.811, 383.723, 52843.003 24/05/14,19:27:59,03,07,1, 11.9,1,1, 12.653, 10534.231, 383.628, 52842.745 24/05/14,19:27:59,04,07,1, 11.9,1,1, 12.653, 10535.143, 384.320, 52844.297 24/05/14,19:27:59,05,07,1, 11.9,1,1, 12.653, 10534.653, 383.529, 52842.683 24/05/14,19:27:59,06,07,1, 11.9,1,1, 12.653, 10534.547, 383.908, 52843.509 24/05/14,19:27:59,07,07,1, 11.9,1,1, 12.653, 10535.165, 384.024, 52843.806 24/05/14,19:27:59,08,07,1, 11.9,1,1, 12.653, 10534.230, 383.347, 52842.233 24/05/14,19:27:59,09,07,1, 11.9,1,1, 12.653, 10534.620, 384.201, 52843.770 24/05/14,19:27:59,10,07,1, 11.9,1,1, 12.653, 10534.812, 383.715, 52843.045 24/05/14,19:27:59,11,07,1, 11.9,1,1, 12.653, 10534.192, 383.618, 52842.719 24/05/14,19:27:59,12,07,1, 11.9,1,1, 12.653, 10535.096, 384.372, 52844.304 24/05/14,19:27:59,13,07,1, 11.9,1,1, 12.653, 10534.700, 383.470, 52842.811 24/05/14,19:27:59,14,07,1, 11.9,1,1, 12.653, 10534.513, 383.908, 52843.445 24/05/14,19:27:59,15,07,1, 11.9,1,1, 12.653, 10535.189, 384.082, 52843.813 24/05/14,19:27:59,16,07,1, 11.9,1,1, 12.653, 10534.251, 383.278, 52842.254 24/05/14,19:27:59,17,07,1, 11.9,1,1, 12.653, 10534.658, 384.167, 52843.785 24/05/14,19:27:59,18,07,1, 11.9,1,1, 12.653, 10534.785, 383.751, 52843.114 24/05/14,19:27:59,19,07,1, 11.9,1,1, 12.653, 10534.164, 383.604, 52842.610 24/05/14,19:28:00,00,07,1, 11.9,1,1, 12.650, 10534.161, 383.604, 52842.610 24/05/14,19:28:00,01,07,1, 11.9,1,1, 12.650, 10534.661, 384.122, 52843.879 24/05/14,19:28:00,02,07,1, 11.9,1,1, 12.650, 10535.000, 383.772, 52843.124 24/05/14,19:28:00,03,07,1, 11.9,1,1, 12.650, 10534.060, 383.459, 52842.374 24/05/14,19:28:00,04,07,1, 11.9,1,1, 12.650, 10535.017, 384.371, 52844.257 24/05/14,19:28:00,05,07,1, 11.9,1,1, 12.650, 10534.767, 383.527, 52842.634 24/05/14,19:28:00,06,07,1, 11.9,1,1, 12.650, 10534.426, 383.829, 52843.374 24/05/14,19:28:00,07,07,1, 11.9,1,1, 12.650, 10535.300, 384.108, 52843.813 24/05/14,19:28:00,08,07,1, 11.9,1,1, 12.650, 10534.451, 383.305, 52842.537 24/05/14,19:28:00,09,07,1, 11.9,1,1, 12.650, 10534.663, 383.992, 52843.168 24/05/14,19:28:00,10,07,1, 11.9,1,1, 12.650, 10534.553, 383.803, 52842.987 24/05/14,19:28:00,11,07,1, 11.9,1,1, 12.650, 10534.458, 383.513, 52842.703 24/05/14,19:28:00,12,07,1, 11.9,1,1, 12.650, 10534.614, 384.186, 52843.228 24/05/14,19:28:00,13,07,1, 11.9,1,1, 12.650, 10534.723, 383.681, 52843.297 24/05/14,19:28:00,14,07,1, 11.9,1,1, 12.650, 10534.925, 383.839, 52843.185 24/05/14,19:28:00,15,07,1, 11.9,1,1, 12.650, 10535.003, 384.103, 52843.560 24/05/14,19:28:00,16,07,1, 11.9,1,1, 12.650, 10534.742, 383.340, 52843.061 24/05/14,19:28:00,17,07,1, 11.9,1,1, 12.650, 10534.656, 383.838, 52842.766 24/05/14,19:28:00,18,07,1, 11.9,1,1, 12.650, 10534.486, 383.777, 52843.072 24/05/14,19:28:00,19,07,1, 11.9,1,1, 12.650, 10534.478, 383.563, 52842.841 24/05/14,19:28:01,00,07,1, 11.9,1,1, 12.651, 10534.470, 383.563, 52842.841 24/05/14,19:28:01,01,07,1, 11.9,1,1, 12.651, 10534.812, 383.910, 52842.961 24/05/14,19:28:01,02,07,1, 11.9,1,1, 12.651, 10534.676, 383.778, 52843.049 24/05/14,19:28:01,03,07,1, 11.9,1,1, 12.651, 10534.505, 383.418, 52842.666 24/05/14,19:28:01,04,07,1, 11.9,1,1, 12.651, 10534.546, 384.096, 52842.907 24/05/14,19:28:01,05,07,1, 11.9,1,1, 12.651, 10534.694, 383.714, 52843.205 24/05/14,19:28:01,06,07,1, 11.9,1,1, 12.651, 10534.835, 383.803, 52843.039 24/05/14,19:28:01,07,07,1, 11.9,1,1, 12.651, 10535.001, 384.217, 52843.625 24/05/14,19:28:01,08,07,1, 11.9,1,1, 12.651, 10534.923, 383.377, 52843.339 24/05/14,19:28:01,09,07,1, 11.9,1,1, 12.651, 10534.827, 383.781, 52842.942 24/05/14,19:28:01,10,07,1, 11.9,1,1, 12.651, 10534.700, 383.825, 52843.180 24/05/14,19:28:01,11,07,1, 11.9,1,1, 12.651, 10534.461, 383.390, 52842.759 24/05/14,19:28:01,12,07,1, 11.9,1,1, 12.651, 10534.552, 384.117, 52843.035 24/05/14,19:28:01,13,07,1, 11.9,1,1, 12.651, 10534.606, 383.777, 52843.201 24/05/14,19:28:01,14,07,1, 11.9,1,1, 12.651, 10534.766, 383.687, 52843.048 24/05/14,19:28:01,15,07,1, 11.9,1,1, 12.651, 10534.961, 384.133, 52843.632 24/05/14,19:28:01,16,07,1, 11.9,1,1, 12.651, 10534.933, 383.430, 52843.344 24/05/14,19:28:01,17,07,1, 11.9,1,1, 12.651, 10534.843, 383.868, 52843.013 24/05/14,19:28:01,18,07,1, 11.9,1,1, 12.651, 10534.686, 383.838, 52843.108 24/05/14,19:28:01,19,07,1, 11.9,1,1, 12.651, 10534.476, 383.363, 52842.711 24/05/14,19:28:02,00,07,1, 11.9,1,1, 12.651, 10534.470, 383.363, 52842.711 24/05/14,19:28:02,01,07,1, 11.9,1,1, 12.651, 10534.906, 383.753, 52843.065 24/05/14,19:28:02,02,07,1, 11.9,1,1, 12.651, 10534.767, 383.851, 52843.251 24/05/14,19:28:02,03,07,1, 11.9,1,1, 12.651, 10534.633, 383.350, 52842.779 24/05/14,19:28:02,04,07,1, 11.9,1,1, 12.651, 10534.548, 383.993, 52842.846 24/05/14,19:28:02,05,07,1, 11.9,1,1, 12.651, 10534.574, 383.723, 52843.129 24/05/14,19:28:02,06,07,1, 11.9,1,1, 12.651, 10534.744, 383.587, 52842.879 24/05/14,19:28:02,07,07,1, 11.9,1,1, 12.651, 10534.948, 384.207, 52843.490 24/05/14,19:28:02,08,07,1, 11.9,1,1, 12.651, 10534.974, 383.519, 52843.475 24/05/14,19:28:02,09,07,1, 11.9,1,1, 12.651, 10534.982, 383.788, 52843.041 24/05/14,19:28:02,10,07,1, 11.9,1,1, 12.651, 10534.821, 383.824, 52843.195 24/05/14,19:28:02,11,07,1, 11.9,1,1, 12.651, 10534.574, 383.227, 52842.653 24/05/14,19:28:02,12,07,1, 11.9,1,1, 12.651, 10534.574, 383.970, 52842.794 24/05/14,19:28:02,13,07,1, 11.9,1,1, 12.651, 10534.612, 383.752, 52843.140 24/05/14,19:28:02,14,07,1, 11.9,1,1, 12.651, 10534.712, 383.689, 52843.076 24/05/14,19:28:02,15,07,1, 11.9,1,1, 12.651, 10534.961, 384.171, 52843.559 24/05/14,19:28:02,16,07,1, 11.9,1,1, 12.651, 10534.980, 383.465, 52843.358 24/05/14,19:28:02,17,07,1, 11.9,1,1, 12.651, 10534.955, 383.743, 52843.069 24/05/14,19:28:02,18,07,1, 11.9,1,1, 12.651, 10534.908, 383.919, 52843.267 24/05/14,19:28:02,19,07,1, 11.9,1,1, 12.651, 10534.601, 383.299, 52842.781 24/05/14,19:28:03,00,07,1, 11.9,1,1, 12.653, 10534.595, 383.299, 52842.781 24/05/14,19:28:03,01,07,1, 11.9,1,1, 12.653, 10535.079, 383.799, 52843.242 24/05/14,19:28:03,02,07,1, 11.9,1,1, 12.653, 10534.960, 383.916, 52843.419 24/05/14,19:28:03,03,07,1, 11.9,1,1, 12.653, 10534.730, 383.302, 52842.916 24/05/14,19:28:03,04,07,1, 11.9,1,1, 12.653, 10534.675, 383.894, 52842.893 24/05/14,19:28:03,05,07,1, 11.9,1,1, 12.653, 10534.557, 383.810, 52843.196 24/05/14,19:28:03,06,07,1, 11.9,1,1, 12.653, 10534.614, 383.546, 52842.872 24/05/14,19:28:03,07,07,1, 11.9,1,1, 12.653, 10534.822, 384.241, 52843.373 24/05/14,19:28:03,08,07,1, 11.9,1,1, 12.653, 10534.956, 383.616, 52843.422 24/05/14,19:28:03,09,07,1, 11.9,1,1, 12.653, 10535.052, 383.666, 52843.187 24/05/14,19:28:03,10,07,1, 11.9,1,1, 12.653, 10535.023, 383.993, 52843.510 24/05/14,19:28:03,11,07,1, 11.9,1,1, 12.653, 10534.727, 383.225, 52842.790 24/05/14,19:28:03,12,07,1, 11.9,1,1, 12.653, 10534.654, 383.901, 52842.653 24/05/14,19:28:03,13,07,1, 11.9,1,1, 12.653, 10534.605, 383.716, 52843.048 24/05/14,19:28:03,14,07,1, 11.9,1,1, 12.653, 10534.570, 383.490, 52842.842 24/05/14,19:28:03,15,07,1, 11.9,1,1, 12.653, 10534.815, 384.215, 52843.248 24/05/14,19:28:03,16,07,1, 11.9,1,1, 12.653, 10534.946, 383.623, 52843.449 24/05/14,19:28:03,17,07,1, 11.9,1,1, 12.653, 10534.999, 383.790, 52843.222 24/05/14,19:28:03,18,07,1, 11.9,1,1, 12.653, 10534.905, 383.930, 52843.262 24/05/14,19:28:03,19,07,1, 11.9,1,1, 12.653, 10534.766, 383.249, 52842.816 24/05/14,19:28:04,00,07,1, 11.9,1,1, 12.655, 10534.762, 383.249, 52842.816 24/05/14,19:28:04,01,07,1, 11.9,1,1, 12.655, 10535.012, 383.695, 52843.112 24/05/14,19:28:04,02,07,1, 11.9,1,1, 12.655, 10535.086, 384.058, 52843.530 24/05/14,19:28:04,03,07,1, 11.9,1,1, 12.655, 10534.930, 383.273, 52843.099 24/05/14,19:28:04,04,07,1, 11.9,1,1, 12.655, 10534.769, 383.781, 52842.861 24/05/14,19:28:04,05,07,1, 11.9,1,1, 12.655, 10534.633, 383.697, 52843.015 24/05/14,19:28:04,06,07,1, 11.9,1,1, 12.655, 10534.580, 383.444, 52842.696 24/05/14,19:28:04,07,07,1, 11.9,1,1, 12.655, 10534.755, 384.172, 52843.086 24/05/14,19:28:04,08,07,1, 11.9,1,1, 12.655, 10534.933, 383.644, 52843.373 24/05/14,19:28:04,09,07,1, 11.9,1,1, 12.655, 10534.994, 383.673, 52843.152 24/05/14,19:28:04,10,07,1, 11.9,1,1, 12.655, 10535.039, 383.951, 52843.392 24/05/14,19:28:04,11,07,1, 11.9,1,1, 12.655, 10534.907, 383.274, 52842.942 24/05/14,19:28:04,12,07,1, 11.9,1,1, 12.655, 10534.767, 383.862, 52842.862 24/05/14,19:28:04,13,07,1, 11.9,1,1, 12.655, 10534.672, 383.759, 52843.038 24/05/14,19:28:04,14,07,1, 11.9,1,1, 12.655, 10534.606, 383.442, 52842.645 24/05/14,19:28:04,15,07,1, 11.9,1,1, 12.655, 10534.731, 384.067, 52843.115 24/05/14,19:28:04,16,07,1, 11.9,1,1, 12.655, 10534.921, 383.597, 52843.492 24/05/14,19:28:04,17,07,1, 11.9,1,1, 12.655, 10535.005, 383.686, 52843.119 24/05/14,19:28:04,18,07,1, 11.9,1,1, 12.655, 10535.097, 383.988, 52843.476 24/05/14,19:28:04,19,07,1, 11.9,1,1, 12.655, 10534.945, 383.299, 52843.057 24/05/14,19:28:05,00,07,1, 11.9,1,1, 12.651, 10534.937, 383.299, 52843.057 24/05/14,19:28:05,01,07,1, 11.9,1,1, 12.651, 10534.985, 383.663, 52843.076 24/05/14,19:28:05,02,07,1, 11.9,1,1, 12.651, 10535.069, 384.047, 52843.525 24/05/14,19:28:05,03,07,1, 11.9,1,1, 12.651, 10535.011, 383.318, 52843.174 24/05/14,19:28:05,04,07,1, 11.9,1,1, 12.651, 10534.882, 383.702, 52842.887 24/05/14,19:28:05,05,07,1, 11.9,1,1, 12.651, 10534.742, 383.744, 52843.116 24/05/14,19:28:05,06,07,1, 11.9,1,1, 12.651, 10534.595, 383.306, 52842.701 24/05/14,19:28:05,07,07,1, 11.9,1,1, 12.651, 10534.714, 384.045, 52843.020 24/05/14,19:28:05,08,07,1, 11.9,1,1, 12.651, 10534.816, 383.725, 52843.334 24/05/14,19:28:05,09,07,1, 11.9,1,1, 12.651, 10535.009, 383.664, 52843.151 24/05/14,19:28:05,10,07,1, 11.9,1,1, 12.651, 10535.101, 384.044, 52843.518 24/05/14,19:28:05,11,07,1, 11.9,1,1, 12.651, 10535.012, 383.282, 52843.200 24/05/14,19:28:05,12,07,1, 11.9,1,1, 12.651, 10534.905, 383.664, 52842.749 24/05/14,19:28:05,13,07,1, 11.9,1,1, 12.651, 10534.742, 383.738, 52843.113 24/05/14,19:28:05,14,07,1, 11.9,1,1, 12.651, 10534.614, 383.413, 52842.760 24/05/14,19:28:05,15,07,1, 11.9,1,1, 12.651, 10534.681, 384.055, 52842.981 24/05/14,19:28:05,16,07,1, 11.9,1,1, 12.651, 10534.854, 383.659, 52843.255 24/05/14,19:28:05,17,07,1, 11.9,1,1, 12.651, 10534.985, 383.691, 52843.090 24/05/14,19:28:05,18,07,1, 11.9,1,1, 12.651, 10535.159, 384.082, 52843.555 24/05/14,19:28:05,19,07,1, 11.9,1,1, 12.651, 10535.057, 383.333, 52843.140 24/05/14,19:28:06,00,07,1, 11.9,1,1, 12.649, 10535.054, 383.333, 52843.140 24/05/14,19:28:06,01,07,1, 11.9,1,1, 12.649, 10534.959, 383.679, 52843.045 24/05/14,19:28:06,02,07,1, 11.9,1,1, 12.649, 10535.101, 384.114, 52843.498 24/05/14,19:28:06,03,07,1, 11.9,1,1, 12.649, 10535.086, 383.350, 52843.192 24/05/14,19:28:06,04,07,1, 11.9,1,1, 12.649, 10534.961, 383.767, 52842.891 24/05/14,19:28:06,05,07,1, 11.9,1,1, 12.649, 10534.831, 383.772, 52843.126 24/05/14,19:28:06,06,07,1, 11.9,1,1, 12.649, 10534.664, 383.305, 52842.687 24/05/14,19:28:06,07,07,1, 11.9,1,1, 12.649, 10534.654, 384.016, 52842.898 24/05/14,19:28:06,08,07,1, 11.9,1,1, 12.649, 10534.751, 383.601, 52843.175 24/05/14,19:28:06,09,07,1, 11.9,1,1, 12.649, 10534.909, 383.625, 52843.051 24/05/14,19:28:06,10,07,1, 11.9,1,1, 12.649, 10535.112, 384.102, 52843.543 24/05/14,19:28:06,11,07,1, 11.9,1,1, 12.649, 10535.069, 383.381, 52843.197 24/05/14,19:28:06,12,07,1, 11.9,1,1, 12.649, 10534.989, 383.709, 52842.907 24/05/14,19:28:06,13,07,1, 11.9,1,1, 12.649, 10534.858, 383.711, 52843.109 24/05/14,19:28:06,14,07,1, 11.9,1,1, 12.649, 10534.645, 383.277, 52842.641 24/05/14,19:28:06,15,07,1, 11.9,1,1, 12.649, 10534.702, 383.992, 52842.745 24/05/14,19:28:06,16,07,1, 11.9,1,1, 12.649, 10534.784, 383.672, 52843.203 24/05/14,19:28:06,17,07,1, 11.9,1,1, 12.649, 10534.877, 383.562, 52842.995 24/05/14,19:28:06,18,07,1, 11.9,1,1, 12.649, 10535.116, 384.090, 52843.472 24/05/14,19:28:06,19,07,1, 11.9,1,1, 12.649, 10535.092, 383.344, 52843.233 24/05/14,19:28:07,00,07,1, 11.9,1,1, 12.651, 10535.088, 383.344, 52843.233 24/05/14,19:28:07,01,07,1, 11.9,1,1, 12.651, 10534.808, 383.576, 52842.901 24/05/14,19:28:07,02,07,1, 11.9,1,1, 12.651, 10535.105, 384.104, 52843.395 24/05/14,19:28:07,03,07,1, 11.9,1,1, 12.651, 10535.141, 383.404, 52843.315 24/05/14,19:28:07,04,07,1, 11.9,1,1, 12.651, 10535.090, 383.667, 52842.939 24/05/14,19:28:07,05,07,1, 11.9,1,1, 12.651, 10534.980, 383.733, 52843.172 24/05/14,19:28:07,06,07,1, 11.9,1,1, 12.651, 10534.772, 383.181, 52842.684 24/05/14,19:28:07,07,07,1, 11.9,1,1, 12.651, 10534.684, 383.927, 52842.773 24/05/14,19:28:07,08,07,1, 11.9,1,1, 12.651, 10534.726, 383.633, 52843.076 24/05/14,19:28:07,09,07,1, 11.9,1,1, 12.651, 10534.852, 383.544, 52842.930 24/05/14,19:28:07,10,07,1, 11.9,1,1, 12.651, 10535.058, 384.065, 52843.354 24/05/14,19:28:07,11,07,1, 11.9,1,1, 12.651, 10535.133, 383.402, 52843.294 24/05/14,19:28:07,12,07,1, 11.9,1,1, 12.651, 10535.107, 383.732, 52843.130 24/05/14,19:28:07,13,07,1, 11.9,1,1, 12.651, 10535.000, 383.804, 52843.261 24/05/14,19:28:07,14,07,1, 11.9,1,1, 12.651, 10534.767, 383.192, 52842.696 24/05/14,19:28:07,15,07,1, 11.9,1,1, 12.651, 10534.625, 383.831, 52842.622 24/05/14,19:28:07,16,07,1, 11.9,1,1, 12.651, 10534.739, 383.560, 52842.991 24/05/14,19:28:07,17,07,1, 11.9,1,1, 12.651, 10534.860, 383.586, 52843.020 24/05/14,19:28:07,18,07,1, 11.9,1,1, 12.651, 10535.068, 384.133, 52843.504 24/05/14,19:28:07,19,07,1, 11.9,1,1, 12.651, 10535.068, 383.342, 52843.227 24/05/14,19:28:08,00,07,1, 11.9,1,1, 12.650, 10535.063, 383.342, 52843.227 24/05/14,19:28:08,01,07,1, 11.9,1,1, 12.650, 10534.780, 383.482, 52842.870 24/05/14,19:28:08,02,07,1, 11.9,1,1, 12.650, 10535.029, 384.121, 52843.363 24/05/14,19:28:08,03,07,1, 11.9,1,1, 12.650, 10535.069, 383.468, 52843.289 24/05/14,19:28:08,04,07,1, 11.9,1,1, 12.650, 10535.184, 383.647, 52843.138 24/05/14,19:28:08,05,07,1, 11.9,1,1, 12.650, 10535.092, 383.819, 52843.263 24/05/14,19:28:08,06,07,1, 11.9,1,1, 12.650, 10534.821, 383.112, 52842.670 24/05/14,19:28:08,07,07,1, 11.9,1,1, 12.650, 10534.750, 383.861, 52842.705 24/05/14,19:28:08,08,07,1, 11.9,1,1, 12.650, 10534.625, 383.645, 52843.120 24/05/14,19:28:08,09,07,1, 11.9,1,1, 12.650, 10534.822, 383.541, 52842.785 24/05/14,19:28:08,10,07,1, 11.9,1,1, 12.650, 10535.003, 384.114, 52843.254 24/05/14,19:28:08,11,07,1, 11.9,1,1, 12.650, 10535.123, 383.428, 52843.356 24/05/14,19:28:08,12,07,1, 11.9,1,1, 12.650, 10535.119, 383.616, 52842.990 24/05/14,19:28:08,13,07,1, 11.9,1,1, 12.650, 10535.123, 383.812, 52843.288 24/05/14,19:28:08,14,07,1, 11.9,1,1, 12.650, 10534.825, 383.199, 52842.748 24/05/14,19:28:08,15,07,1, 11.9,1,1, 12.650, 10534.750, 383.805, 52842.651 24/05/14,19:28:08,16,07,1, 11.9,1,1, 12.650, 10534.745, 383.576, 52843.003 24/05/14,19:28:08,17,07,1, 11.9,1,1, 12.650, 10534.800, 383.420, 52842.841 24/05/14,19:28:08,18,07,1, 11.9,1,1, 12.650, 10534.986, 384.100, 52843.398 24/05/14,19:28:08,19,07,1, 11.9,1,1, 12.650, 10535.144, 383.487, 52843.374 24/05/14,19:28:09,00,07,1, 11.8,1,1, 12.650, 10535.138, 383.487, 52843.374 24/05/14,19:28:09,01,07,1, 11.8,1,1, 12.650, 10534.731, 383.407, 52842.715 24/05/14,19:28:09,02,07,1, 11.8,1,1, 12.650, 10534.966, 384.042, 52843.314 24/05/14,19:28:09,03,07,1, 11.8,1,1, 12.650, 10535.084, 383.440, 52843.392 24/05/14,19:28:09,04,07,1, 11.8,1,1, 12.650, 10535.155, 383.669, 52843.066 24/05/14,19:28:09,05,07,1, 11.8,1,1, 12.650, 10535.232, 383.866, 52843.434 24/05/14,19:28:09,06,07,1, 11.8,1,1, 12.650, 10534.981, 383.168, 52842.905 24/05/14,19:28:09,07,07,1, 11.8,1,1, 12.650, 10534.775, 383.764, 52842.746 24/05/14,19:28:09,08,07,1, 11.8,1,1, 12.650, 10534.756, 383.590, 52842.912 24/05/14,19:28:09,09,07,1, 11.8,1,1, 12.650, 10534.814, 383.425, 52842.744 24/05/14,19:28:09,10,07,1, 11.8,1,1, 12.650, 10534.946, 384.119, 52843.167 24/05/14,19:28:09,11,07,1, 11.8,1,1, 12.650, 10535.130, 383.497, 52843.452 24/05/14,19:28:09,12,07,1, 11.8,1,1, 12.650, 10535.204, 383.688, 52843.294 24/05/14,19:28:09,13,07,1, 11.8,1,1, 12.650, 10535.179, 383.798, 52843.395 24/05/14,19:28:09,14,07,1, 11.8,1,1, 12.650, 10534.927, 383.149, 52842.913 24/05/14,19:28:09,15,07,1, 11.8,1,1, 12.650, 10534.864, 383.771, 52842.801 24/05/14,19:28:09,16,07,1, 11.8,1,1, 12.650, 10534.770, 383.641, 52842.995 24/05/14,19:28:09,17,07,1, 11.8,1,1, 12.650, 10534.716, 383.367, 52842.648 24/05/14,19:28:09,18,07,1, 11.8,1,1, 12.650, 10534.972, 384.086, 52843.258 24/05/14,19:28:09,19,07,1, 11.8,1,1, 12.650, 10535.108, 383.489, 52843.541 24/05/14,19:28:10,00,07,1, 11.9,1,1, 12.648, 10535.104, 383.489, 52843.541 24/05/14,19:28:10,01,07,1, 11.9,1,1, 12.648, 10534.750, 383.360, 52842.757 24/05/14,19:28:10,02,07,1, 11.9,1,1, 12.648, 10534.895, 384.056, 52843.187 24/05/14,19:28:10,03,07,1, 11.9,1,1, 12.648, 10535.067, 383.534, 52843.355 24/05/14,19:28:10,04,07,1, 11.9,1,1, 12.648, 10535.166, 383.620, 52843.127 24/05/14,19:28:10,05,07,1, 11.9,1,1, 12.648, 10535.218, 383.882, 52843.460 24/05/14,19:28:10,06,07,1, 11.9,1,1, 12.648, 10535.092, 383.208, 52842.972 24/05/14,19:28:10,07,07,1, 11.9,1,1, 12.648, 10534.939, 383.683, 52842.688 24/05/14,19:28:10,08,07,1, 11.9,1,1, 12.648, 10534.854, 383.564, 52842.933 24/05/14,19:28:10,09,07,1, 11.9,1,1, 12.648, 10534.763, 383.314, 52842.598 24/05/14,19:28:10,10,07,1, 11.9,1,1, 12.648, 10534.924, 384.061, 52843.184 24/05/14,19:28:10,11,07,1, 11.9,1,1, 12.648, 10535.061, 383.584, 52843.437 24/05/14,19:28:10,12,07,1, 11.9,1,1, 12.648, 10535.167, 383.657, 52843.050 24/05/14,19:28:10,13,07,1, 11.9,1,1, 12.648, 10535.222, 383.893, 52843.386 24/05/14,19:28:10,14,07,1, 11.9,1,1, 12.648, 10535.075, 383.143, 52842.931 24/05/14,19:28:10,15,07,1, 11.9,1,1, 12.648, 10534.921, 383.731, 52842.673 24/05/14,19:28:10,16,07,1, 11.9,1,1, 12.648, 10534.844, 383.600, 52842.985 24/05/14,19:28:10,17,07,1, 11.9,1,1, 12.648, 10534.779, 383.346, 52842.629 24/05/14,19:28:10,18,07,1, 11.9,1,1, 12.648, 10534.903, 384.019, 52843.124 24/05/14,19:28:10,19,07,1, 11.9,1,1, 12.648, 10535.023, 383.451, 52843.359 24/05/14,19:28:11,00,07,1, 11.9,1,1, 12.648, 10535.021, 383.451, 52843.359 24/05/14,19:28:11,01,07,1, 11.9,1,1, 12.648, 10534.730, 383.235, 52842.557 24/05/14,19:28:11,02,07,1, 11.9,1,1, 12.648, 10534.878, 383.983, 52843.039 24/05/14,19:28:11,03,07,1, 11.9,1,1, 12.648, 10535.014, 383.569, 52843.392 24/05/14,19:28:11,04,07,1, 11.9,1,1, 12.648, 10535.111, 383.570, 52842.938 24/05/14,19:28:11,05,07,1, 11.9,1,1, 12.648, 10535.277, 383.917, 52843.392 24/05/14,19:28:11,06,07,1, 11.9,1,1, 12.648, 10535.195, 383.231, 52843.040 24/05/14,19:28:11,07,07,1, 11.9,1,1, 12.648, 10535.061, 383.695, 52842.729 24/05/14,19:28:11,08,07,1, 11.9,1,1, 12.648, 10534.853, 383.642, 52842.966 24/05/14,19:28:11,09,07,1, 11.9,1,1, 12.648, 10534.773, 383.242, 52842.468 24/05/14,19:28:11,10,07,1, 11.9,1,1, 12.648, 10534.858, 383.982, 52842.922 24/05/14,19:28:11,11,07,1, 11.9,1,1, 12.648, 10534.999, 383.533, 52843.248 24/05/14,19:28:11,12,07,1, 11.9,1,1, 12.648, 10535.199, 383.601, 52843.036 24/05/14,19:28:11,13,07,1, 11.9,1,1, 12.648, 10535.283, 384.007, 52843.474 24/05/14,19:28:11,14,07,1, 11.9,1,1, 12.648, 10535.181, 383.214, 52843.143 24/05/14,19:28:11,15,07,1, 11.9,1,1, 12.648, 10535.056, 383.648, 52842.749 24/05/14,19:28:11,16,07,1, 11.9,1,1, 12.648, 10534.926, 383.608, 52842.986 24/05/14,19:28:11,17,07,1, 11.9,1,1, 12.648, 10534.808, 383.252, 52842.647 24/05/14,19:28:11,18,07,1, 11.9,1,1, 12.648, 10534.861, 383.970, 52842.966 24/05/14,19:28:11,19,07,1, 11.9,1,1, 12.648, 10534.971, 383.536, 52843.200 24/05/14,19:28:12,00,07,1, 12.0,1,1, 12.648, 10534.971, 383.536, 52843.200 24/05/14,19:28:12,01,07,1, 12.0,1,1, 12.648, 10534.783, 383.133, 52842.543 24/05/14,19:28:12,02,07,1, 12.0,1,1, 12.648, 10534.874, 383.899, 52842.839 24/05/14,19:28:12,03,07,1, 12.0,1,1, 12.648, 10534.880, 383.600, 52843.109 24/05/14,19:28:12,04,07,1, 12.0,1,1, 12.648, 10535.126, 383.531, 52842.955 24/05/14,19:28:12,05,07,1, 12.0,1,1, 12.648, 10535.272, 383.948, 52843.435 24/05/14,19:28:12,06,07,1, 12.0,1,1, 12.648, 10535.206, 383.248, 52843.116 24/05/14,19:28:12,07,07,1, 12.0,1,1, 12.648, 10535.168, 383.606, 52842.976 24/05/14,19:28:12,08,07,1, 12.0,1,1, 12.648, 10535.045, 383.684, 52843.084 24/05/14,19:28:12,09,07,1, 12.0,1,1, 12.648, 10534.782, 383.189, 52842.517 24/05/14,19:28:12,10,07,1, 12.0,1,1, 12.648, 10534.870, 383.913, 52842.844 24/05/14,19:28:12,11,07,1, 12.0,1,1, 12.648, 10534.875, 383.492, 52843.055 24/05/14,19:28:12,12,07,1, 12.0,1,1, 12.648, 10535.082, 383.540, 52842.947 24/05/14,19:28:12,13,07,1, 12.0,1,1, 12.648, 10535.274, 384.010, 52843.442 24/05/14,19:28:12,14,07,1, 12.0,1,1, 12.648, 10535.269, 383.295, 52843.305 24/05/14,19:28:12,15,07,1, 12.0,1,1, 12.648, 10535.160, 383.568, 52842.756 24/05/14,19:28:12,16,07,1, 12.0,1,1, 12.648, 10535.076, 383.607, 52843.014 24/05/14,19:28:12,17,07,1, 12.0,1,1, 12.648, 10534.880, 383.168, 52842.581 24/05/14,19:28:12,18,07,1, 12.0,1,1, 12.648, 10534.876, 383.920, 52842.801 24/05/14,19:28:12,19,07,1, 12.0,1,1, 12.648, 10534.862, 383.551, 52843.118 24/05/14,19:28:13,00,07,1, 11.9,1,1, 12.646, 10534.854, 383.551, 52843.118 24/05/14,19:28:13,01,07,1, 11.9,1,1, 12.646, 10534.927, 383.074, 52842.527 24/05/14,19:28:13,02,07,1, 11.9,1,1, 12.646, 10534.881, 383.792, 52842.660 24/05/14,19:28:13,03,07,1, 11.9,1,1, 12.646, 10534.897, 383.564, 52843.000 24/05/14,19:28:13,04,07,1, 11.9,1,1, 12.646, 10535.000, 383.473, 52842.787 24/05/14,19:28:13,05,07,1, 11.9,1,1, 12.646, 10535.229, 384.090, 52843.304 24/05/14,19:28:13,06,07,1, 11.9,1,1, 12.646, 10535.314, 383.311, 52843.327 24/05/14,19:28:13,07,07,1, 11.9,1,1, 12.646, 10535.269, 383.584, 52843.032 24/05/14,19:28:13,08,07,1, 11.9,1,1, 12.646, 10535.197, 383.724, 52843.211 24/05/14,19:28:13,09,07,1, 11.9,1,1, 12.646, 10534.935, 383.145, 52842.599 24/05/14,19:28:13,10,07,1, 11.9,1,1, 12.646, 10534.901, 383.828, 52842.821 24/05/14,19:28:13,11,07,1, 11.9,1,1, 12.646, 10534.845, 383.540, 52842.946 24/05/14,19:28:13,12,07,1, 11.9,1,1, 12.646, 10534.976, 383.432, 52842.779 24/05/14,19:28:13,13,07,1, 11.9,1,1, 12.646, 10535.199, 384.011, 52843.400 24/05/14,19:28:13,14,07,1, 11.9,1,1, 12.646, 10535.296, 383.414, 52843.495 24/05/14,19:28:13,15,07,1, 11.9,1,1, 12.646, 10535.234, 383.615, 52842.981 24/05/14,19:28:13,16,07,1, 11.9,1,1, 12.646, 10535.181, 383.666, 52843.198 24/05/14,19:28:13,17,07,1, 11.9,1,1, 12.646, 10534.950, 383.093, 52842.738 24/05/14,19:28:13,18,07,1, 11.9,1,1, 12.646, 10534.859, 383.812, 52842.719 24/05/14,19:28:13,19,07,1, 11.9,1,1, 12.646, 10534.882, 383.591, 52843.022 24/05/14,19:28:14,00,07,1, 11.9,1,1, 12.650, 10534.879, 383.591, 52843.022 24/05/14,19:28:14,01,07,1, 11.9,1,1, 12.650, 10534.958, 383.047, 52842.526 24/05/14,19:28:14,02,07,1, 11.9,1,1, 12.650, 10534.564, 383.671, 52842.429 24/05/14,19:28:14,03,07,1, 11.9,1,1, 12.650, 10535.616, 383.507, 52843.097 24/05/14,19:28:14,04,07,1, 11.9,1,1, 12.650, 10534.298, 383.236, 52841.633 24/05/14,19:28:14,05,07,1, 11.9,1,1, 12.650, 10535.410, 384.244, 52844.601 24/05/14,19:28:14,06,07,1, 11.9,1,1, 12.650, 10535.484, 383.278, 52842.506 24/05/14,19:28:14,07,07,1, 11.9,1,1, 12.650, 10534.667, 383.554, 52842.804 24/05/14,19:28:14,08,07,1, 11.9,1,1, 12.650, 10536.007, 383.870, 52844.426 24/05/14,19:28:14,09,07,1, 11.9,1,1, 12.650, 10534.794, 382.877, 52841.460 24/05/14,19:28:14,10,07,1, 11.9,1,1, 12.650, 10534.746, 383.875, 52843.478 24/05/14,19:28:14,11,07,1, 11.9,1,1, 12.650, 10535.537, 383.539, 52843.220 24/05/14,19:28:14,12,07,1, 11.9,1,1, 12.650, 10534.189, 383.146, 52841.525 24/05/14,19:28:14,13,07,1, 11.9,1,1, 12.650, 10535.357, 384.216, 52844.478 24/05/14,19:28:14,14,07,1, 11.9,1,1, 12.650, 10535.498, 383.271, 52842.534 24/05/14,19:28:14,15,07,1, 11.9,1,1, 12.650, 10534.629, 383.547, 52842.705 24/05/14,19:28:14,16,07,1, 11.9,1,1, 12.650, 10536.029, 383.946, 52844.593 24/05/14,19:28:14,17,07,1, 11.9,1,1, 12.650, 10534.820, 382.907, 52841.483 24/05/14,19:28:14,18,07,1, 11.9,1,1, 12.650, 10534.688, 383.785, 52843.381 24/05/14,19:28:14,19,07,1, 11.9,1,1, 12.650, 10535.506, 383.569, 52843.144 24/05/14,19:28:15,00,07,1, 12.0,1,1, 12.650, 10535.505, 383.569, 52843.144 24/05/14,19:28:15,01,07,1, 12.0,1,1, 12.650, 10535.125, 383.004, 52841.830 24/05/14,19:28:15,02,07,1, 12.0,1,1, 12.650, 10534.742, 383.718, 52843.156 24/05/14,19:28:15,03,07,1, 12.0,1,1, 12.650, 10535.662, 383.552, 52843.334 24/05/14,19:28:15,04,07,1, 12.0,1,1, 12.650, 10534.326, 382.980, 52841.190 24/05/14,19:28:15,05,07,1, 12.0,1,1, 12.650, 10535.137, 384.127, 52844.171 24/05/14,19:28:15,06,07,1, 12.0,1,1, 12.650, 10535.480, 383.445, 52842.786 24/05/14,19:28:15,07,07,1, 12.0,1,1, 12.650, 10534.577, 383.460, 52842.450 24/05/14,19:28:15,08,07,1, 12.0,1,1, 12.650, 10535.892, 384.006, 52844.625 24/05/14,19:28:15,09,07,1, 12.0,1,1, 12.650, 10535.129, 382.923, 52841.684 24/05/14,19:28:15,10,07,1, 12.0,1,1, 12.650, 10534.750, 383.721, 52843.165 24/05/14,19:28:15,11,07,1, 12.0,1,1, 12.650, 10535.710, 383.620, 52843.443 24/05/14,19:28:15,12,07,1, 12.0,1,1, 12.650, 10534.415, 383.054, 52841.773 24/05/14,19:28:15,13,07,1, 12.0,1,1, 12.650, 10534.944, 384.026, 52843.571 24/05/14,19:28:15,14,07,1, 12.0,1,1, 12.650, 10535.406, 383.439, 52843.094 24/05/14,19:28:15,15,07,1, 12.0,1,1, 12.650, 10534.812, 383.500, 52842.439 24/05/14,19:28:15,16,07,1, 12.0,1,1, 12.650, 10535.687, 384.087, 52844.334 24/05/14,19:28:15,17,07,1, 12.0,1,1, 12.650, 10535.368, 383.072, 52842.419 24/05/14,19:28:15,18,07,1, 12.0,1,1, 12.650, 10534.793, 383.616, 52842.848 24/05/14,19:28:15,19,07,1, 12.0,1,1, 12.650, 10535.517, 383.623, 52843.493 24/05/14,19:28:16,00,07,1, 12.0,1,1, 12.648, 10535.513, 383.623, 52843.493 24/05/14,19:28:16,01,07,1, 12.0,1,1, 12.648, 10535.338, 383.260, 52842.868 24/05/14,19:28:16,02,07,1, 12.0,1,1, 12.648, 10535.281, 383.600, 52843.075 24/05/14,19:28:16,03,07,1, 12.0,1,1, 12.648, 10535.428, 383.583, 52843.189 24/05/14,19:28:16,04,07,1, 12.0,1,1, 12.648, 10534.781, 382.990, 52842.130 24/05/14,19:28:16,05,07,1, 12.0,1,1, 12.648, 10535.024, 383.813, 52843.014 24/05/14,19:28:16,06,07,1, 12.0,1,1, 12.648, 10535.087, 383.497, 52842.789 24/05/14,19:28:16,07,07,1, 12.0,1,1, 12.648, 10534.871, 383.400, 52842.633 24/05/14,19:28:16,08,07,1, 12.0,1,1, 12.648, 10535.474, 383.978, 52843.670 24/05/14,19:28:16,09,07,1, 12.0,1,1, 12.648, 10535.276, 383.204, 52842.838 24/05/14,19:28:16,10,07,1, 12.0,1,1, 12.648, 10535.249, 383.578, 52843.134 24/05/14,19:28:16,11,07,1, 12.0,1,1, 12.648, 10535.453, 383.664, 52843.284 24/05/14,19:28:16,12,07,1, 12.0,1,1, 12.648, 10534.856, 383.012, 52842.140 24/05/14,19:28:16,13,07,1, 12.0,1,1, 12.648, 10535.023, 383.816, 52843.023 24/05/14,19:28:16,14,07,1, 12.0,1,1, 12.648, 10535.098, 383.426, 52842.761 24/05/14,19:28:16,15,07,1, 12.0,1,1, 12.648, 10534.863, 383.401, 52842.635 24/05/14,19:28:16,16,07,1, 12.0,1,1, 12.648, 10535.496, 384.085, 52843.714 24/05/14,19:28:16,17,07,1, 12.0,1,1, 12.648, 10535.352, 383.239, 52842.863 24/05/14,19:28:16,18,07,1, 12.0,1,1, 12.648, 10535.266, 383.522, 52843.085 24/05/14,19:28:16,19,07,1, 12.0,1,1, 12.648, 10535.507, 383.614, 52843.217 24/05/14,19:28:17,00,07,1, 11.9,1,1, 12.648, 10535.505, 383.614, 52843.217 24/05/14,19:28:17,01,07,1, 11.9,1,1, 12.648, 10535.268, 383.343, 52842.922 24/05/14,19:28:17,02,07,1, 11.9,1,1, 12.648, 10535.230, 383.561, 52843.082 24/05/14,19:28:17,03,07,1, 11.9,1,1, 12.648, 10535.630, 383.833, 52843.522 24/05/14,19:28:17,04,07,1, 11.9,1,1, 12.648, 10535.140, 382.988, 52842.464 24/05/14,19:28:17,05,07,1, 11.9,1,1, 12.648, 10535.114, 383.565, 52842.917 24/05/14,19:28:17,06,07,1, 11.9,1,1, 12.648, 10535.175, 383.513, 52842.878 24/05/14,19:28:17,07,07,1, 11.9,1,1, 12.648, 10534.777, 383.218, 52842.343 24/05/14,19:28:17,08,07,1, 11.9,1,1, 12.648, 10535.226, 384.007, 52843.367 24/05/14,19:28:17,09,07,1, 11.9,1,1, 12.648, 10535.283, 383.355, 52842.926 24/05/14,19:28:17,10,07,1, 11.9,1,1, 12.648, 10535.224, 383.492, 52843.005 24/05/14,19:28:17,11,07,1, 11.9,1,1, 12.648, 10535.647, 383.820, 52843.681 24/05/14,19:28:17,12,07,1, 11.9,1,1, 12.648, 10535.176, 383.067, 52842.496 24/05/14,19:28:17,13,07,1, 11.9,1,1, 12.648, 10535.118, 383.648, 52842.920 24/05/14,19:28:17,14,07,1, 11.9,1,1, 12.648, 10535.184, 383.449, 52842.823 24/05/14,19:28:17,15,07,1, 11.9,1,1, 12.648, 10534.766, 383.152, 52842.246 24/05/14,19:28:17,16,07,1, 11.9,1,1, 12.648, 10535.202, 383.983, 52843.434 24/05/14,19:28:17,17,07,1, 11.9,1,1, 12.648, 10535.230, 383.335, 52842.964 24/05/14,19:28:17,18,07,1, 11.9,1,1, 12.648, 10535.217, 383.532, 52842.989 24/05/14,19:28:17,19,07,1, 11.9,1,1, 12.648, 10535.634, 383.835, 52843.621 24/05/14,19:28:18,00,07,1, 11.9,1,1, 12.648, 10535.630, 383.835, 52843.621 24/05/14,19:28:18,01,07,1, 11.9,1,1, 12.648, 10535.293, 383.346, 52842.484 24/05/14,19:28:18,02,07,1, 11.9,1,1, 12.648, 10534.696, 383.414, 52842.491 24/05/14,19:28:18,03,07,1, 11.9,1,1, 12.648, 10535.918, 384.065, 52844.156 24/05/14,19:28:18,04,07,1, 11.9,1,1, 12.648, 10535.296, 383.110, 52842.351 24/05/14,19:28:18,05,07,1, 11.9,1,1, 12.648, 10535.159, 383.630, 52843.294 24/05/14,19:28:18,06,07,1, 11.9,1,1, 12.648, 10535.746, 383.616, 52843.260 24/05/14,19:28:18,07,07,1, 11.9,1,1, 12.648, 10534.631, 382.976, 52841.585 24/05/14,19:28:18,08,07,1, 11.9,1,1, 12.648, 10535.154, 383.947, 52843.534 24/05/14,19:28:18,09,07,1, 11.9,1,1, 12.648, 10535.265, 383.441, 52842.493 24/05/14,19:28:18,10,07,1, 11.9,1,1, 12.648, 10534.702, 383.315, 52842.465 24/05/14,19:28:18,11,07,1, 11.9,1,1, 12.648, 10535.815, 384.067, 52844.133 24/05/14,19:28:18,12,07,1, 11.9,1,1, 12.648, 10535.346, 383.153, 52842.266 24/05/14,19:28:18,13,07,1, 11.9,1,1, 12.648, 10535.174, 383.638, 52843.312 24/05/14,19:28:18,14,07,1, 11.9,1,1, 12.648, 10535.763, 383.657, 52843.385 24/05/14,19:28:18,15,07,1, 11.9,1,1, 12.648, 10534.656, 382.950, 52841.677 24/05/14,19:28:18,16,07,1, 11.9,1,1, 12.648, 10535.162, 383.893, 52843.600 24/05/14,19:28:18,17,07,1, 11.9,1,1, 12.648, 10535.262, 383.433, 52842.584 24/05/14,19:28:18,18,07,1, 11.9,1,1, 12.648, 10534.661, 383.379, 52842.447 24/05/14,19:28:18,19,07,1, 11.9,1,1, 12.648, 10535.804, 384.091, 52844.243 24/05/14,19:28:19,00,07,1, 12.0,1,1, 12.648, 10535.797, 384.091, 52844.243 24/05/14,19:28:19,01,07,1, 12.0,1,1, 12.648, 10535.421, 383.408, 52842.829 24/05/14,19:28:19,02,07,1, 12.0,1,1, 12.648, 10534.510, 383.135, 52841.932 24/05/14,19:28:19,03,07,1, 12.0,1,1, 12.648, 10535.522, 384.084, 52844.019 24/05/14,19:28:19,04,07,1, 12.0,1,1, 12.648, 10535.347, 383.324, 52842.515 24/05/14,19:28:19,05,07,1, 12.0,1,1, 12.648, 10535.029, 383.493, 52842.999 24/05/14,19:28:19,06,07,1, 12.0,1,1, 12.648, 10536.053, 383.859, 52843.946 24/05/14,19:28:19,07,07,1, 12.0,1,1, 12.648, 10535.108, 382.975, 52841.901 24/05/14,19:28:19,08,07,1, 12.0,1,1, 12.648, 10535.233, 383.758, 52843.344 24/05/14,19:28:19,09,07,1, 12.0,1,1, 12.648, 10535.528, 383.466, 52842.723 24/05/14,19:28:19,10,07,1, 12.0,1,1, 12.648, 10534.509, 383.075, 52841.724 24/05/14,19:28:19,11,07,1, 12.0,1,1, 12.648, 10535.455, 384.057, 52843.896 24/05/14,19:28:19,12,07,1, 12.0,1,1, 12.648, 10535.352, 383.306, 52842.423 24/05/14,19:28:19,13,07,1, 12.0,1,1, 12.648, 10535.027, 383.572, 52843.095 24/05/14,19:28:19,14,07,1, 12.0,1,1, 12.648, 10536.047, 383.934, 52844.063 24/05/14,19:28:19,15,07,1, 12.0,1,1, 12.648, 10535.070, 382.916, 52841.888 24/05/14,19:28:19,16,07,1, 12.0,1,1, 12.648, 10535.170, 383.651, 52843.251 24/05/14,19:28:19,17,07,1, 12.0,1,1, 12.648, 10535.564, 383.495, 52842.892 24/05/14,19:28:19,18,07,1, 12.0,1,1, 12.648, 10534.510, 383.090, 52841.839 24/05/14,19:28:19,19,07,1, 12.0,1,1, 12.648, 10535.409, 384.029, 52843.872 24/05/14,19:28:20,00,07,1, 11.9,1,1, 12.650, 10535.405, 384.029, 52843.872 24/05/14,19:28:20,01,07,1, 11.9,1,1, 12.650, 10535.907, 383.619, 52843.511 24/05/14,19:28:20,02,07,1, 11.9,1,1, 12.650, 10534.753, 382.908, 52841.606 24/05/14,19:28:20,03,07,1, 11.9,1,1, 12.650, 10535.223, 383.861, 52843.540 24/05/14,19:28:20,04,07,1, 11.9,1,1, 12.650, 10535.406, 383.366, 52842.533 24/05/14,19:28:20,05,07,1, 11.9,1,1, 12.650, 10534.638, 383.291, 52842.261 24/05/14,19:28:20,06,07,1, 11.9,1,1, 12.650, 10535.819, 384.028, 52844.024 24/05/14,19:28:20,07,07,1, 11.9,1,1, 12.650, 10535.393, 383.134, 52842.317 24/05/14,19:28:20,08,07,1, 11.9,1,1, 12.650, 10535.226, 383.630, 52843.273 24/05/14,19:28:20,09,07,1, 11.9,1,1, 12.650, 10536.003, 383.709, 52843.480 24/05/14,19:28:20,10,07,1, 11.9,1,1, 12.650, 10534.801, 382.852, 52841.608 24/05/14,19:28:20,11,07,1, 11.9,1,1, 12.650, 10535.246, 383.797, 52843.566 24/05/14,19:28:20,12,07,1, 11.9,1,1, 12.650, 10535.348, 383.339, 52842.488 24/05/14,19:28:20,13,07,1, 11.9,1,1, 12.650, 10534.630, 383.296, 52842.195 24/05/14,19:28:20,14,07,1, 11.9,1,1, 12.650, 10535.786, 384.112, 52844.186 24/05/14,19:28:20,15,07,1, 11.9,1,1, 12.650, 10535.400, 383.109, 52842.251 24/05/14,19:28:20,16,07,1, 11.9,1,1, 12.650, 10535.197, 383.557, 52843.178 24/05/14,19:28:20,17,07,1, 11.9,1,1, 12.650, 10536.045, 383.737, 52843.712 24/05/14,19:28:20,18,07,1, 11.9,1,1, 12.650, 10534.864, 382.902, 52841.853 24/05/14,19:28:20,19,07,1, 11.9,1,1, 12.650, 10535.202, 383.777, 52843.485 24/05/14,19:28:21,00,07,1, 11.9,1,1, 12.650, 10535.196, 383.777, 52843.485 24/05/14,19:28:21,01,07,1, 11.9,1,1, 12.650, 10536.061, 383.935, 52844.078 24/05/14,19:28:21,02,07,1, 11.9,1,1, 12.650, 10535.250, 382.979, 52842.059 24/05/14,19:28:21,03,07,1, 11.9,1,1, 12.650, 10535.257, 383.643, 52843.414 24/05/14,19:28:21,04,07,1, 11.9,1,1, 12.650, 10535.723, 383.513, 52843.055 24/05/14,19:28:21,05,07,1, 11.9,1,1, 12.650, 10534.596, 382.950, 52841.652 24/05/14,19:28:21,06,07,1, 11.9,1,1, 12.650, 10535.347, 383.882, 52843.653 24/05/14,19:28:21,07,07,1, 11.9,1,1, 12.650, 10535.409, 383.332, 52842.447 24/05/14,19:28:21,08,07,1, 11.9,1,1, 12.650, 10534.965, 383.453, 52842.780 24/05/14,19:28:21,09,07,1, 11.9,1,1, 12.650, 10536.140, 384.026, 52844.283 24/05/14,19:28:21,10,07,1, 11.9,1,1, 12.650, 10535.060, 383.038, 52842.336 24/05/14,19:28:21,11,07,1, 11.9,1,1, 12.650, 10535.382, 383.547, 52843.022 24/05/14,19:28:21,12,07,1, 11.9,1,1, 12.650, 10535.723, 383.502, 52843.119 24/05/14,19:28:21,13,07,1, 11.9,1,1, 12.650, 10534.585, 383.075, 52842.180 24/05/14,19:28:21,14,07,1, 11.9,1,1, 12.650, 10535.418, 383.857, 52843.180 24/05/14,19:28:21,15,07,1, 11.9,1,1, 12.650, 10535.409, 383.322, 52842.433 24/05/14,19:28:21,16,07,1, 11.9,1,1, 12.650, 10534.976, 383.468, 52843.251 24/05/14,19:28:21,17,07,1, 11.9,1,1, 12.650, 10535.910, 383.916, 52843.575 24/05/14,19:28:21,18,07,1, 11.9,1,1, 12.650, 10535.367, 383.041, 52842.141 24/05/14,19:28:21,19,07,1, 11.9,1,1, 12.650, 10535.470, 383.662, 52843.884 24/05/14,19:28:22,00,07,1, 11.9,1,1, 12.645, 10535.463, 383.662, 52843.884 24/05/14,19:28:22,01,07,1, 11.9,1,1, 12.645, 10535.758, 383.965, 52843.548 24/05/14,19:28:22,02,07,1, 11.9,1,1, 12.645, 10535.220, 383.222, 52842.248 24/05/14,19:28:22,03,07,1, 11.9,1,1, 12.645, 10535.457, 383.587, 52843.582 24/05/14,19:28:22,04,07,1, 11.9,1,1, 12.645, 10536.010, 383.765, 52843.334 24/05/14,19:28:22,05,07,1, 11.9,1,1, 12.645, 10534.958, 382.888, 52842.025 24/05/14,19:28:22,06,07,1, 11.9,1,1, 12.645, 10535.513, 383.658, 52843.477 24/05/14,19:28:22,07,07,1, 11.9,1,1, 12.645, 10535.293, 383.332, 52842.235 24/05/14,19:28:22,08,07,1, 11.9,1,1, 12.645, 10534.717, 383.236, 52842.373 24/05/14,19:28:22,09,07,1, 11.9,1,1, 12.645, 10535.742, 383.986, 52843.582 24/05/14,19:28:22,10,07,1, 11.9,1,1, 12.645, 10535.190, 383.180, 52842.254 24/05/14,19:28:22,11,07,1, 11.9,1,1, 12.645, 10535.406, 383.496, 52843.445 24/05/14,19:28:22,12,07,1, 11.9,1,1, 12.645, 10536.044, 383.744, 52843.430 24/05/14,19:28:22,13,07,1, 11.9,1,1, 12.645, 10535.034, 382.986, 52842.233 24/05/14,19:28:22,14,07,1, 11.9,1,1, 12.645, 10535.523, 383.643, 52843.450 24/05/14,19:28:22,15,07,1, 11.9,1,1, 12.645, 10535.316, 383.365, 52842.335 24/05/14,19:28:22,16,07,1, 11.9,1,1, 12.645, 10534.728, 383.089, 52842.318 24/05/14,19:28:22,17,07,1, 11.9,1,1, 12.645, 10535.707, 383.963, 52843.639 24/05/14,19:28:22,18,07,1, 11.9,1,1, 12.645, 10535.188, 383.291, 52842.368 24/05/14,19:28:22,19,07,1, 11.9,1,1, 12.645, 10535.360, 383.566, 52843.437 24/05/14,19:28:23,00,07,1, 11.9,1,1, 12.646, 10535.355, 383.566, 52843.437 24/05/14,19:28:23,01,07,1, 11.9,1,1, 12.646, 10535.543, 383.766, 52843.396 24/05/14,19:28:23,02,07,1, 11.9,1,1, 12.646, 10535.211, 383.294, 52842.200 24/05/14,19:28:23,03,07,1, 11.9,1,1, 12.646, 10534.960, 383.359, 52842.870 24/05/14,19:28:23,04,07,1, 11.9,1,1, 12.646, 10535.972, 383.989, 52843.641 24/05/14,19:28:23,05,07,1, 11.9,1,1, 12.646, 10535.296, 383.160, 52842.386 24/05/14,19:28:23,06,07,1, 11.9,1,1, 12.646, 10535.614, 383.556, 52843.532 24/05/14,19:28:23,07,07,1, 11.9,1,1, 12.646, 10535.888, 383.561, 52842.819 24/05/14,19:28:23,08,07,1, 11.9,1,1, 12.646, 10534.858, 382.992, 52842.020 24/05/14,19:28:23,09,07,1, 11.9,1,1, 12.646, 10535.561, 383.784, 52843.437 24/05/14,19:28:23,10,07,1, 11.9,1,1, 12.646, 10535.196, 383.269, 52842.008 24/05/14,19:28:23,11,07,1, 11.9,1,1, 12.646, 10534.938, 383.249, 52842.640 24/05/14,19:28:23,12,07,1, 11.9,1,1, 12.646, 10535.921, 383.943, 52843.598 24/05/14,19:28:23,13,07,1, 11.9,1,1, 12.646, 10535.302, 383.198, 52842.315 24/05/14,19:28:23,14,07,1, 11.9,1,1, 12.646, 10535.629, 383.593, 52843.548 24/05/14,19:28:23,15,07,1, 11.9,1,1, 12.646, 10535.957, 383.582, 52843.054 24/05/14,19:28:23,16,07,1, 11.9,1,1, 12.646, 10534.874, 382.874, 52842.052 24/05/14,19:28:23,17,07,1, 11.9,1,1, 12.646, 10535.531, 383.739, 52843.372 24/05/14,19:28:23,18,07,1, 11.9,1,1, 12.646, 10535.248, 383.335, 52842.181 24/05/14,19:28:23,19,07,1, 11.9,1,1, 12.646, 10534.822, 383.338, 52842.646 24/05/14,19:28:24,00,07,1, 11.9,1,1, 12.648, 10534.821, 383.338, 52842.646 24/05/14,19:28:24,01,07,1, 11.9,1,1, 12.648, 10535.678, 383.555, 52843.427 24/05/14,19:28:24,02,07,1, 11.9,1,1, 12.648, 10535.696, 383.414, 52842.613 24/05/14,19:28:24,03,07,1, 11.9,1,1, 12.648, 10534.776, 383.014, 52842.236 24/05/14,19:28:24,04,07,1, 11.9,1,1, 12.648, 10535.602, 383.862, 52843.466 24/05/14,19:28:24,05,07,1, 11.9,1,1, 12.648, 10535.222, 383.202, 52842.168 24/05/14,19:28:24,06,07,1, 11.9,1,1, 12.648, 10535.237, 383.376, 52843.154 24/05/14,19:28:24,07,07,1, 11.9,1,1, 12.648, 10536.107, 383.889, 52843.674 24/05/14,19:28:24,08,07,1, 11.9,1,1, 12.648, 10535.269, 383.021, 52842.353 24/05/14,19:28:24,09,07,1, 11.9,1,1, 12.648, 10535.689, 383.573, 52843.555 24/05/14,19:28:24,10,07,1, 11.9,1,1, 12.648, 10535.710, 383.440, 52842.683 24/05/14,19:28:24,11,07,1, 11.9,1,1, 12.648, 10534.786, 382.863, 52841.947 24/05/14,19:28:24,12,07,1, 11.9,1,1, 12.648, 10535.681, 383.852, 52843.476 24/05/14,19:28:24,13,07,1, 11.9,1,1, 12.648, 10535.264, 383.290, 52842.278 24/05/14,19:28:24,14,07,1, 11.9,1,1, 12.648, 10535.128, 383.383, 52843.146 24/05/14,19:28:24,15,07,1, 11.9,1,1, 12.648, 10536.106, 383.867, 52843.724 24/05/14,19:28:24,16,07,1, 11.9,1,1, 12.648, 10535.287, 383.031, 52842.332 24/05/14,19:28:24,17,07,1, 11.9,1,1, 12.648, 10535.675, 383.538, 52843.637 24/05/14,19:28:24,18,07,1, 11.9,1,1, 12.648, 10535.789, 383.446, 52842.799 24/05/14,19:28:24,19,07,1, 11.9,1,1, 12.648, 10534.815, 382.906, 52842.103 24/05/14,19:28:25,00,07,1, 11.9,1,1, 12.647, 10534.812, 382.906, 52842.103 24/05/14,19:28:25,01,07,1, 11.9,1,1, 12.647, 10535.531, 383.477, 52843.496 24/05/14,19:28:25,02,07,1, 11.9,1,1, 12.647, 10536.113, 383.740, 52843.423 24/05/14,19:28:25,03,07,1, 11.9,1,1, 12.647, 10535.160, 382.950, 52842.167 24/05/14,19:28:25,04,07,1, 11.9,1,1, 12.647, 10535.703, 383.681, 52843.484 24/05/14,19:28:25,05,07,1, 11.9,1,1, 12.647, 10535.437, 383.293, 52842.302 24/05/14,19:28:25,06,07,1, 11.9,1,1, 12.647, 10534.846, 383.044, 52842.310 24/05/14,19:28:25,07,07,1, 11.9,1,1, 12.647, 10535.757, 383.912, 52843.518 24/05/14,19:28:25,08,07,1, 11.9,1,1, 12.647, 10535.262, 383.235, 52842.168 24/05/14,19:28:25,09,07,1, 11.9,1,1, 12.647, 10535.467, 383.540, 52843.429 24/05/14,19:28:25,10,07,1, 11.9,1,1, 12.647, 10536.155, 383.716, 52843.419 24/05/14,19:28:25,11,07,1, 11.9,1,1, 12.647, 10535.178, 382.864, 52842.051 24/05/14,19:28:25,12,07,1, 11.9,1,1, 12.647, 10535.711, 383.581, 52843.439 24/05/14,19:28:25,13,07,1, 11.9,1,1, 12.647, 10535.539, 383.391, 52842.395 24/05/14,19:28:25,14,07,1, 11.9,1,1, 12.647, 10534.828, 383.037, 52842.263 24/05/14,19:28:25,15,07,1, 11.9,1,1, 12.647, 10535.722, 383.854, 52843.466 24/05/14,19:28:25,16,07,1, 11.9,1,1, 12.647, 10535.282, 383.202, 52842.162 24/05/14,19:28:25,17,07,1, 11.9,1,1, 12.647, 10535.407, 383.449, 52843.237 24/05/14,19:28:25,18,07,1, 11.9,1,1, 12.647, 10536.209, 383.835, 52843.549 24/05/14,19:28:25,19,07,1, 11.9,1,1, 12.647, 10535.241, 382.950, 52842.147 24/05/14,19:28:26,00,07,1, 11.8,1,1, 12.651, 10535.238, 382.950, 52842.147 24/05/14,19:28:26,01,07,1, 11.8,1,1, 12.651, 10534.981, 383.244, 52842.686 24/05/14,19:28:26,02,07,1, 11.8,1,1, 12.651, 10536.008, 383.985, 52843.723 24/05/14,19:28:26,03,07,1, 11.8,1,1, 12.651, 10535.326, 383.172, 52842.288 24/05/14,19:28:26,04,07,1, 11.8,1,1, 12.651, 10535.718, 383.546, 52843.493 24/05/14,19:28:26,05,07,1, 11.8,1,1, 12.651, 10536.122, 383.558, 52843.035 24/05/14,19:28:26,06,07,1, 11.8,1,1, 12.651, 10535.076, 382.933, 52842.084 24/05/14,19:28:26,07,07,1, 11.8,1,1, 12.651, 10535.642, 383.715, 52843.376 24/05/14,19:28:26,08,07,1, 11.8,1,1, 12.651, 10535.335, 383.321, 52842.146 24/05/14,19:28:26,09,07,1, 11.8,1,1, 12.651, 10534.932, 383.210, 52842.524 24/05/14,19:28:26,10,07,1, 11.8,1,1, 12.651, 10535.957, 383.898, 52843.592 24/05/14,19:28:26,11,07,1, 11.8,1,1, 12.651, 10535.380, 383.161, 52842.211 24/05/14,19:28:26,12,07,1, 11.8,1,1, 12.651, 10535.675, 383.579, 52843.475 24/05/14,19:28:26,13,07,1, 11.8,1,1, 12.651, 10536.153, 383.643, 52843.167 24/05/14,19:28:26,14,07,1, 11.8,1,1, 12.651, 10535.095, 382.831, 52841.972 24/05/14,19:28:26,15,07,1, 11.8,1,1, 12.651, 10535.665, 383.614, 52843.312 24/05/14,19:28:26,16,07,1, 11.8,1,1, 12.651, 10535.404, 383.312, 52842.176 24/05/14,19:28:26,17,07,1, 11.8,1,1, 12.651, 10534.918, 383.217, 52842.392 24/05/14,19:28:26,18,07,1, 11.8,1,1, 12.651, 10535.918, 383.936, 52843.551 24/05/14,19:28:26,19,07,1, 11.8,1,1, 12.651, 10535.372, 383.189, 52842.311 24/05/14,19:28:27,00,06,1, 11.9,1,1, 12.650, 10535.371, 383.189, 52842.311 24/05/14,19:28:27,01,06,1, 11.9,1,1, 12.650, 10534.947, 382.930, 52842.041 24/05/14,19:28:27,02,06,1, 11.9,1,1, 12.650, 10535.695, 383.795, 52843.461 24/05/14,19:28:27,03,06,1, 11.9,1,1, 12.650, 10535.321, 383.250, 52842.106 24/05/14,19:28:27,04,06,1, 11.9,1,1, 12.650, 10535.221, 383.308, 52842.902 24/05/14,19:28:27,05,06,1, 11.9,1,1, 12.650, 10536.212, 383.840, 52843.569 24/05/14,19:28:27,06,06,1, 11.9,1,1, 12.650, 10535.426, 383.041, 52842.246 24/05/14,19:28:27,07,06,1, 11.9,1,1, 12.650, 10535.806, 383.542, 52843.587 24/05/14,19:28:27,08,06,1, 11.9,1,1, 12.650, 10535.990, 383.486, 52842.808 24/05/14,19:28:27,09,06,1, 11.9,1,1, 12.650, 10534.955, 382.867, 52841.961 24/05/14,19:28:27,10,06,1, 11.9,1,1, 12.650, 10535.672, 383.726, 52843.300 24/05/14,19:28:27,11,06,1, 11.9,1,1, 12.650, 10535.334, 383.264, 52842.037 24/05/14,19:28:27,12,06,1, 11.9,1,1, 12.650, 10535.143, 383.318, 52842.810 24/05/14,19:28:27,13,06,1, 11.9,1,1, 12.650, 10536.172, 383.934, 52843.662 24/05/14,19:28:27,14,06,1, 11.9,1,1, 12.650, 10535.413, 383.027, 52842.240 24/05/14,19:28:27,15,06,1, 11.9,1,1, 12.650, 10535.776, 383.509, 52843.476 24/05/14,19:28:27,16,06,1, 11.9,1,1, 12.650, 10536.016, 383.518, 52842.859 24/05/14,19:28:27,17,06,1, 11.9,1,1, 12.650, 10534.992, 382.924, 52841.984 24/05/14,19:28:27,18,06,1, 11.9,1,1, 12.650, 10535.656, 383.714, 52843.342 24/05/14,19:28:27,19,06,1, 11.9,1,1, 12.650, 10535.330, 383.218, 52842.075 24/05/14,19:28:28,00,07,1, 11.9,1,1, 12.645, 10535.330, 383.218, 52842.075 24/05/14,19:28:28,01,07,1, 11.9,1,1, 12.645, 10535.392, 382.947, 52842.195 24/05/14,19:28:28,02,07,1, 11.9,1,1, 12.645, 10535.857, 383.592, 52843.503 24/05/14,19:28:28,03,07,1, 11.9,1,1, 12.645, 10535.685, 383.327, 52842.378 24/05/14,19:28:28,04,07,1, 11.9,1,1, 12.645, 10534.921, 382.955, 52842.153 24/05/14,19:28:28,05,07,1, 11.9,1,1, 12.645, 10535.802, 383.820, 52843.497 24/05/14,19:28:28,06,07,1, 11.9,1,1, 12.645, 10535.377, 383.237, 52842.100 24/05/14,19:28:28,07,07,1, 11.9,1,1, 12.645, 10535.512, 383.460, 52843.137 24/05/14,19:28:28,08,07,1, 11.9,1,1, 12.645, 10536.294, 383.809, 52843.581 24/05/14,19:28:28,09,07,1, 11.9,1,1, 12.645, 10535.343, 382.929, 52842.079 24/05/14,19:28:28,10,07,1, 11.9,1,1, 12.645, 10535.840, 383.599, 52843.474 24/05/14,19:28:28,11,07,1, 11.9,1,1, 12.645, 10535.786, 383.352, 52842.434 24/05/14,19:28:28,12,07,1, 11.9,1,1, 12.645, 10534.893, 382.988, 52842.077 24/05/14,19:28:28,13,07,1, 11.9,1,1, 12.645, 10535.765, 383.803, 52843.378 24/05/14,19:28:28,14,07,1, 11.9,1,1, 12.645, 10535.344, 383.125, 52842.083 24/05/14,19:28:28,15,07,1, 11.9,1,1, 12.645, 10535.401, 383.413, 52843.189 24/05/14,19:28:28,16,07,1, 11.9,1,1, 12.645, 10536.278, 383.846, 52843.535 24/05/14,19:28:28,17,07,1, 11.9,1,1, 12.645, 10535.415, 382.965, 52842.189 24/05/14,19:28:28,18,07,1, 11.9,1,1, 12.645, 10535.822, 383.531, 52843.488 24/05/14,19:28:28,19,07,1, 11.9,1,1, 12.645, 10535.813, 383.329, 52842.496 24/05/14,19:28:29,00,07,1, 11.9,1,1, 12.647, 10535.805, 383.329, 52842.496 24/05/14,19:28:29,01,07,1, 11.9,1,1, 12.647, 10535.516, 383.170, 52842.336 24/05/14,19:28:29,02,07,1, 11.9,1,1, 12.647, 10535.795, 383.460, 52843.399 24/05/14,19:28:29,03,07,1, 11.9,1,1, 12.647, 10536.176, 383.561, 52843.100 24/05/14,19:28:29,04,07,1, 11.9,1,1, 12.647, 10535.302, 382.819, 52842.020 24/05/14,19:28:29,05,07,1, 11.9,1,1, 12.647, 10535.809, 383.617, 52843.236 24/05/14,19:28:29,06,07,1, 11.9,1,1, 12.647, 10535.490, 383.303, 52842.206 24/05/14,19:28:29,07,07,1, 11.9,1,1, 12.647, 10535.043, 383.147, 52842.313 24/05/14,19:28:29,08,07,1, 11.9,1,1, 12.647, 10535.961, 383.867, 52843.401 24/05/14,19:28:29,09,07,1, 11.9,1,1, 12.647, 10535.481, 383.072, 52842.258 24/05/14,19:28:29,10,07,1, 11.9,1,1, 12.647, 10535.724, 383.460, 52843.434 24/05/14,19:28:29,11,07,1, 11.9,1,1, 12.647, 10536.194, 383.665, 52843.279 24/05/14,19:28:29,12,07,1, 11.9,1,1, 12.647, 10535.407, 382.959, 52843.112 24/05/14,19:28:29,13,07,1, 11.9,1,1, 12.647, 10535.804, 383.427, 52842.694 24/05/14,19:28:29,14,07,1, 11.9,1,1, 12.647, 10535.129, 383.287, 52842.222 24/05/14,19:28:29,15,07,1, 11.9,1,1, 12.647, 10535.519, 383.185, 52842.999 24/05/14,19:28:29,16,07,1, 11.9,1,1, 12.647, 10535.616, 383.795, 52842.467 24/05/14,19:28:29,17,07,1, 11.9,1,1, 12.647, 10535.419, 383.288, 52842.892 24/05/14,19:28:29,18,07,1, 11.9,1,1, 12.647, 10536.096, 383.392, 52843.301 24/05/14,19:28:29,19,07,1, 11.9,1,1, 12.647, 10535.764, 383.577, 52842.566 24/05/14,19:28:30,00,07,1, 11.9,1,1, 12.646, 10535.764, 383.577, 52842.566 24/05/14,19:28:30,01,07,1, 11.9,1,1, 12.646, 10535.166, 383.310, 52842.434 24/05/14,19:28:30,02,07,1, 11.9,1,1, 12.646, 10535.782, 383.268, 52843.113 24/05/14,19:28:30,03,07,1, 11.9,1,1, 12.646, 10535.821, 383.727, 52842.648 24/05/14,19:28:30,04,07,1, 11.9,1,1, 12.646, 10535.644, 383.152, 52843.097 24/05/14,19:28:30,05,07,1, 11.9,1,1, 12.646, 10536.130, 383.456, 52843.063 24/05/14,19:28:30,06,07,1, 11.9,1,1, 12.646, 10535.576, 383.417, 52842.332 24/05/14,19:28:30,07,07,1, 11.9,1,1, 12.646, 10535.527, 382.937, 52842.896 24/05/14,19:28:30,08,07,1, 11.9,1,1, 12.646, 10535.671, 383.503, 52842.246 24/05/14,19:28:30,09,07,1, 11.9,1,1, 12.646, 10535.162, 383.317, 52842.363 24/05/14,19:28:30,10,07,1, 11.9,1,1, 12.646, 10535.772, 383.306, 52843.193 24/05/14,19:28:30,11,07,1, 11.9,1,1, 12.646, 10535.733, 383.735, 52842.616 24/05/14,19:28:30,12,07,1, 11.9,1,1, 12.646, 10535.616, 383.187, 52843.142 24/05/14,19:28:30,13,07,1, 11.9,1,1, 12.646, 10536.184, 383.383, 52843.065 24/05/14,19:28:30,14,07,1, 11.9,1,1, 12.646, 10535.577, 383.454, 52842.372 24/05/14,19:28:30,15,07,1, 11.9,1,1, 12.646, 10535.573, 382.988, 52842.920 24/05/14,19:28:30,16,07,1, 11.9,1,1, 12.646, 10535.686, 383.520, 52842.342 24/05/14,19:28:30,17,07,1, 11.9,1,1, 12.646, 10535.054, 383.299, 52842.318 24/05/14,19:28:30,18,07,1, 11.9,1,1, 12.646, 10535.725, 383.200, 52843.155 24/05/14,19:28:30,19,07,1, 11.9,1,1, 12.646, 10535.742, 383.766, 52842.575 24/05/14,19:28:31,00,07,1, 11.9,1,1, 12.646, 10535.738, 383.766, 52842.575 24/05/14,19:28:31,01,07,1, 11.9,1,1, 12.646, 10535.586, 383.363, 52842.648 24/05/14,19:28:31,02,07,1, 11.9,1,1, 12.646, 10535.452, 382.968, 52842.369 24/05/14,19:28:31,03,07,1, 11.9,1,1, 12.646, 10535.504, 383.707, 52842.607 24/05/14,19:28:31,04,07,1, 11.9,1,1, 12.646, 10535.591, 383.307, 52842.909 24/05/14,19:28:31,05,07,1, 11.9,1,1, 12.646, 10535.816, 383.280, 52842.676 24/05/14,19:28:31,06,07,1, 11.9,1,1, 12.646, 10535.917, 383.714, 52843.104 24/05/14,19:28:31,07,07,1, 11.9,1,1, 12.646, 10535.848, 383.003, 52842.918 24/05/14,19:28:31,08,07,1, 11.9,1,1, 12.646, 10535.840, 383.396, 52842.606 24/05/14,19:28:31,09,07,1, 11.9,1,1, 12.646, 10535.642, 383.440, 52842.768 24/05/14,19:28:31,10,07,1, 11.9,1,1, 12.646, 10535.437, 382.917, 52842.316 24/05/14,19:28:31,11,07,1, 11.9,1,1, 12.646, 10535.566, 383.681, 52842.588 24/05/14,19:28:31,12,07,1, 11.9,1,1, 12.646, 10535.588, 383.302, 52842.826 24/05/14,19:28:31,13,07,1, 11.9,1,1, 12.646, 10535.814, 383.338, 52842.723 24/05/14,19:28:31,14,07,1, 11.9,1,1, 12.646, 10535.908, 383.791, 52843.158 24/05/14,19:28:31,15,07,1, 11.9,1,1, 12.646, 10535.914, 383.024, 52843.011 24/05/14,19:28:31,16,07,1, 11.9,1,1, 12.646, 10535.840, 383.329, 52842.616 24/05/14,19:28:31,17,07,1, 11.9,1,1, 12.646, 10535.655, 383.397, 52842.735 24/05/14,19:28:31,18,07,1, 11.9,1,1, 12.646, 10535.536, 382.967, 52842.324 24/05/14,19:28:31,19,07,1, 11.9,1,1, 12.646, 10535.501, 383.651, 52842.464 24/05/14,19:28:32,00,07,1, 11.9,1,1, 12.643, 10535.496, 383.651, 52842.464 24/05/14,19:28:32,01,07,1, 11.9,1,1, 12.643, 10535.882, 383.551, 52842.999 24/05/14,19:28:32,02,07,1, 11.9,1,1, 12.643, 10535.787, 382.928, 52842.681 24/05/14,19:28:32,03,07,1, 11.9,1,1, 12.643, 10535.605, 383.494, 52842.443 24/05/14,19:28:32,04,07,1, 11.9,1,1, 12.643, 10535.454, 383.286, 52842.630 24/05/14,19:28:32,05,07,1, 11.9,1,1, 12.643, 10535.470, 383.035, 52842.287 24/05/14,19:28:32,06,07,1, 11.9,1,1, 12.643, 10535.665, 383.763, 52842.783 24/05/14,19:28:32,07,07,1, 11.9,1,1, 12.643, 10535.744, 383.216, 52843.034 24/05/14,19:28:32,08,07,1, 11.9,1,1, 12.643, 10535.956, 383.325, 52842.783 24/05/14,19:28:32,09,07,1, 11.9,1,1, 12.643, 10535.929, 383.566, 52843.110 24/05/14,19:28:32,10,07,1, 11.9,1,1, 12.643, 10535.801, 382.836, 52842.686 24/05/14,19:28:32,11,07,1, 11.9,1,1, 12.643, 10535.673, 383.423, 52842.510 24/05/14,19:28:32,12,07,1, 11.9,1,1, 12.643, 10535.507, 383.384, 52842.627 24/05/14,19:28:32,13,07,1, 11.9,1,1, 12.643, 10535.453, 383.023, 52842.274 24/05/14,19:28:32,14,07,1, 11.9,1,1, 12.643, 10535.591, 383.736, 52842.606 24/05/14,19:28:32,15,07,1, 11.9,1,1, 12.643, 10535.780, 383.193, 52842.896 24/05/14,19:28:32,16,07,1, 11.9,1,1, 12.643, 10535.945, 383.294, 52842.775 24/05/14,19:28:32,17,07,1, 11.9,1,1, 12.643, 10536.006, 383.646, 52843.109 24/05/14,19:28:32,18,07,1, 11.9,1,1, 12.643, 10535.842, 382.944, 52842.670 24/05/14,19:28:32,19,07,1, 11.9,1,1, 12.643, 10535.683, 383.375, 52842.407 24/05/14,19:28:33,00,07,1, 11.9,1,1, 12.647, 10535.680, 383.375, 52842.407 24/05/14,19:28:33,01,07,1, 11.9,1,1, 12.647, 10535.900, 383.815, 52843.058 24/05/14,19:28:33,02,07,1, 11.9,1,1, 12.647, 10535.934, 383.061, 52843.109 24/05/14,19:28:33,03,07,1, 11.9,1,1, 12.647, 10535.916, 383.263, 52842.710 24/05/14,19:28:33,04,07,1, 11.9,1,1, 12.647, 10535.823, 383.410, 52842.787 24/05/14,19:28:33,05,07,1, 11.9,1,1, 12.647, 10535.598, 382.853, 52842.455 24/05/14,19:28:33,06,07,1, 11.9,1,1, 12.647, 10535.539, 383.565, 52842.420 24/05/14,19:28:33,07,07,1, 11.9,1,1, 12.647, 10535.483, 383.256, 52842.625 24/05/14,19:28:33,08,07,1, 11.9,1,1, 12.647, 10535.610, 383.122, 52842.533 24/05/14,19:28:33,09,07,1, 11.9,1,1, 12.647, 10535.786, 383.715, 52842.991 24/05/14,19:28:33,10,07,1, 11.9,1,1, 12.647, 10535.894, 383.045, 52842.963 24/05/14,19:28:33,11,07,1, 11.9,1,1, 12.647, 10536.017, 383.355, 52842.758 24/05/14,19:28:33,12,07,1, 11.9,1,1, 12.647, 10535.905, 383.440, 52842.878 24/05/14,19:28:33,13,07,1, 11.9,1,1, 12.647, 10535.674, 382.769, 52842.393 24/05/14,19:28:33,14,07,1, 11.9,1,1, 12.647, 10535.580, 383.454, 52842.358 24/05/14,19:28:33,15,07,1, 11.9,1,1, 12.647, 10535.521, 383.292, 52842.656 24/05/14,19:28:33,16,07,1, 11.9,1,1, 12.647, 10535.622, 383.159, 52842.517 24/05/14,19:28:33,17,07,1, 11.9,1,1, 12.647, 10535.885, 383.751, 52842.979 24/05/14,19:28:33,18,07,1, 11.9,1,1, 12.647, 10535.881, 383.076, 52842.985 24/05/14,19:28:33,19,07,1, 11.9,1,1, 12.647, 10535.977, 383.291, 52842.872 24/05/14,19:28:34,00,07,1, 11.9,1,1, 12.646, 10535.972, 383.291, 52842.872 24/05/14,19:28:34,01,07,1, 11.9,1,1, 12.646, 10535.569, 383.635, 52842.592 24/05/14,19:28:34,02,07,1, 11.9,1,1, 12.646, 10535.633, 383.199, 52842.855 24/05/14,19:28:34,03,07,1, 11.9,1,1, 12.646, 10535.865, 383.221, 52842.698 24/05/14,19:28:34,04,07,1, 11.9,1,1, 12.646, 10535.976, 383.692, 52843.056 24/05/14,19:28:34,05,07,1, 11.9,1,1, 12.646, 10535.995, 382.963, 52842.842 24/05/14,19:28:34,06,07,1, 11.9,1,1, 12.646, 10535.929, 383.312, 52842.532 24/05/14,19:28:34,07,07,1, 11.9,1,1, 12.646, 10535.678, 383.324, 52842.587 24/05/14,19:28:34,08,07,1, 11.9,1,1, 12.646, 10535.505, 382.878, 52842.225 24/05/14,19:28:34,09,07,1, 11.9,1,1, 12.646, 10535.589, 383.661, 52842.554 24/05/14,19:28:34,10,07,1, 11.9,1,1, 12.646, 10535.637, 383.245, 52842.824 24/05/14,19:28:34,11,07,1, 11.9,1,1, 12.646, 10535.837, 383.253, 52842.627 24/05/14,19:28:34,12,07,1, 11.9,1,1, 12.646, 10536.003, 383.685, 52843.098 24/05/14,19:28:34,13,07,1, 11.9,1,1, 12.646, 10535.990, 382.982, 52842.968 24/05/14,19:28:34,14,07,1, 11.9,1,1, 12.646, 10535.931, 383.366, 52842.522 24/05/14,19:28:34,15,07,1, 11.9,1,1, 12.646, 10535.722, 383.391, 52842.658 24/05/14,19:28:34,16,07,1, 11.9,1,1, 12.646, 10535.565, 382.885, 52842.221 24/05/14,19:28:34,17,07,1, 11.9,1,1, 12.646, 10535.570, 383.546, 52842.437 24/05/14,19:28:34,18,07,1, 11.9,1,1, 12.646, 10535.645, 383.243, 52842.739 24/05/14,19:28:34,19,07,1, 11.9,1,1, 12.646, 10535.790, 383.226, 52842.676 24/05/14,19:28:35,00,07,1, 11.9,1,1, 12.647, 10535.789, 383.226, 52842.676 24/05/14,19:28:35,01,07,1, 11.9,1,1, 12.647, 10535.700, 383.372, 52842.267 24/05/14,19:28:35,02,07,1, 11.9,1,1, 12.647, 10535.552, 383.244, 52842.574 24/05/14,19:28:35,03,07,1, 11.9,1,1, 12.647, 10535.579, 383.040, 52842.361 24/05/14,19:28:35,04,07,1, 11.9,1,1, 12.647, 10535.745, 383.711, 52842.722 24/05/14,19:28:35,05,07,1, 11.9,1,1, 12.647, 10535.822, 383.143, 52842.983 24/05/14,19:28:35,06,07,1, 11.9,1,1, 12.647, 10535.997, 383.249, 52842.729 24/05/14,19:28:35,07,07,1, 11.9,1,1, 12.647, 10536.060, 383.517, 52843.013 24/05/14,19:28:35,08,07,1, 11.9,1,1, 12.647, 10535.886, 382.847, 52842.537 24/05/14,19:28:35,09,07,1, 11.9,1,1, 12.647, 10535.729, 383.402, 52842.391 24/05/14,19:28:35,10,07,1, 11.9,1,1, 12.647, 10535.539, 383.244, 52842.526 24/05/14,19:28:35,11,07,1, 11.9,1,1, 12.647, 10535.549, 382.986, 52842.182 24/05/14,19:28:35,12,07,1, 11.9,1,1, 12.647, 10535.714, 383.700, 52842.622 24/05/14,19:28:35,13,07,1, 11.9,1,1, 12.647, 10535.855, 383.187, 52843.017 24/05/14,19:28:35,14,07,1, 11.9,1,1, 12.647, 10536.031, 383.287, 52842.784 24/05/14,19:28:35,15,07,1, 11.9,1,1, 12.647, 10536.036, 383.540, 52843.021 24/05/14,19:28:35,16,07,1, 11.9,1,1, 12.647, 10535.859, 382.808, 52842.577 24/05/14,19:28:35,17,07,1, 11.9,1,1, 12.647, 10535.754, 383.338, 52842.390 24/05/14,19:28:35,18,07,1, 11.9,1,1, 12.647, 10535.647, 383.298, 52842.579 24/05/14,19:28:35,19,07,1, 11.9,1,1, 12.647, 10535.544, 382.987, 52842.284 24/05/14,19:28:36,00,07,1, 12.0,1,1, 12.644, 10535.538, 382.987, 52842.284 24/05/14,19:28:36,01,07,1, 12.0,1,1, 12.644, 10536.042, 383.301, 52842.572 24/05/14,19:28:36,02,07,1, 12.0,1,1, 12.644, 10535.877, 383.427, 52842.785 24/05/14,19:28:36,03,07,1, 12.0,1,1, 12.644, 10535.650, 382.835, 52842.293 24/05/14,19:28:36,04,07,1, 12.0,1,1, 12.644, 10535.563, 383.450, 52842.281 24/05/14,19:28:36,05,07,1, 12.0,1,1, 12.644, 10535.595, 383.215, 52842.624 24/05/14,19:28:36,06,07,1, 12.0,1,1, 12.644, 10535.761, 383.157, 52842.497 24/05/14,19:28:36,07,07,1, 12.0,1,1, 12.644, 10535.924, 383.701, 52842.961 24/05/14,19:28:36,08,07,1, 12.0,1,1, 12.644, 10536.008, 383.050, 52842.987 24/05/14,19:28:36,09,07,1, 12.0,1,1, 12.644, 10536.072, 383.274, 52842.585 24/05/14,19:28:36,10,07,1, 12.0,1,1, 12.644, 10535.901, 383.357, 52842.705 24/05/14,19:28:36,11,07,1, 12.0,1,1, 12.644, 10535.717, 382.809, 52842.327 24/05/14,19:28:36,12,07,1, 12.0,1,1, 12.644, 10535.678, 383.546, 52842.299 24/05/14,19:28:36,13,07,1, 12.0,1,1, 12.644, 10535.581, 383.230, 52842.594 24/05/14,19:28:36,14,07,1, 12.0,1,1, 12.644, 10535.714, 383.135, 52842.443 24/05/14,19:28:36,15,07,1, 12.0,1,1, 12.644, 10535.931, 383.699, 52842.895 24/05/14,19:28:36,16,07,1, 12.0,1,1, 12.644, 10536.017, 383.065, 52842.961 24/05/14,19:28:36,17,07,1, 12.0,1,1, 12.644, 10536.072, 383.316, 52842.686 24/05/14,19:28:36,18,07,1, 12.0,1,1, 12.644, 10535.950, 383.398, 52842.819 24/05/14,19:28:36,19,07,1, 12.0,1,1, 12.644, 10535.711, 382.752, 52842.330 24/05/14,19:28:37,00,07,1, 11.9,1,1, 12.643, 10535.705, 382.752, 52842.330 24/05/14,19:28:37,01,07,1, 11.9,1,1, 12.643, 10536.019, 383.288, 52842.620 24/05/14,19:28:37,02,07,1, 11.9,1,1, 12.643, 10536.109, 383.588, 52843.025 24/05/14,19:28:37,03,07,1, 11.9,1,1, 12.643, 10535.981, 382.851, 52842.668 24/05/14,19:28:37,04,07,1, 11.9,1,1, 12.643, 10535.956, 383.347, 52842.353 24/05/14,19:28:37,05,07,1, 11.9,1,1, 12.643, 10535.739, 383.253, 52842.608 24/05/14,19:28:37,06,07,1, 11.9,1,1, 12.643, 10535.635, 382.906, 52842.308 24/05/14,19:28:37,07,07,1, 11.9,1,1, 12.643, 10535.650, 383.597, 52842.506 24/05/14,19:28:37,08,07,1, 11.9,1,1, 12.643, 10535.778, 383.147, 52842.662 24/05/14,19:28:37,09,07,1, 11.9,1,1, 12.643, 10536.010, 383.256, 52842.594 24/05/14,19:28:37,10,07,1, 11.9,1,1, 12.643, 10536.126, 383.659, 52843.079 24/05/14,19:28:37,11,07,1, 11.9,1,1, 12.643, 10536.019, 382.891, 52842.736 24/05/14,19:28:37,12,07,1, 11.9,1,1, 12.643, 10535.988, 383.325, 52842.390 24/05/14,19:28:37,13,07,1, 11.9,1,1, 12.643, 10535.789, 383.245, 52842.571 24/05/14,19:28:37,14,07,1, 11.9,1,1, 12.643, 10535.626, 382.871, 52842.160 24/05/14,19:28:37,15,07,1, 11.9,1,1, 12.643, 10535.691, 383.647, 52842.401 24/05/14,19:28:37,16,07,1, 11.9,1,1, 12.643, 10535.726, 383.212, 52842.779 24/05/14,19:28:37,17,07,1, 11.9,1,1, 12.643, 10535.977, 383.180, 52842.566 24/05/14,19:28:37,18,07,1, 11.9,1,1, 12.643, 10536.077, 383.595, 52843.027 24/05/14,19:28:37,19,07,1, 11.9,1,1, 12.643, 10536.064, 382.919, 52842.794 24/05/14,19:28:38,00,07,1, 11.9,1,1, 12.642, 10536.056, 382.919, 52842.794 24/05/14,19:28:38,01,07,1, 11.9,1,1, 12.642, 10535.725, 382.996, 52842.279 24/05/14,19:28:38,02,07,1, 11.9,1,1, 12.642, 10535.941, 383.688, 52842.750 24/05/14,19:28:38,03,07,1, 11.9,1,1, 12.642, 10536.054, 383.126, 52842.929 24/05/14,19:28:38,04,07,1, 11.9,1,1, 12.642, 10536.131, 383.268, 52842.680 24/05/14,19:28:38,05,07,1, 11.9,1,1, 12.642, 10536.026, 383.466, 52842.835 24/05/14,19:28:38,06,07,1, 11.9,1,1, 12.642, 10535.897, 382.755, 52842.393 24/05/14,19:28:38,07,07,1, 11.9,1,1, 12.642, 10535.741, 383.386, 52842.263 24/05/14,19:28:38,08,07,1, 11.9,1,1, 12.642, 10535.678, 383.279, 52842.566 24/05/14,19:28:38,09,07,1, 11.9,1,1, 12.642, 10535.730, 383.040, 52842.299 24/05/14,19:28:38,10,07,1, 11.9,1,1, 12.642, 10535.878, 383.683, 52842.761 24/05/14,19:28:38,11,07,1, 11.9,1,1, 12.642, 10536.007, 383.074, 52842.866 24/05/14,19:28:38,12,07,1, 11.9,1,1, 12.642, 10536.134, 383.265, 52842.685 24/05/14,19:28:38,13,07,1, 11.9,1,1, 12.642, 10536.091, 383.506, 52842.870 24/05/14,19:28:38,14,07,1, 11.9,1,1, 12.642, 10535.943, 382.816, 52842.440 24/05/14,19:28:38,15,07,1, 11.9,1,1, 12.642, 10535.802, 383.345, 52842.232 24/05/14,19:28:38,16,07,1, 11.9,1,1, 12.642, 10535.625, 383.185, 52842.481 24/05/14,19:28:38,17,07,1, 11.9,1,1, 12.642, 10535.660, 382.996, 52842.232 24/05/14,19:28:38,18,07,1, 11.9,1,1, 12.642, 10535.840, 383.711, 52842.713 24/05/14,19:28:38,19,07,1, 11.9,1,1, 12.642, 10535.974, 383.120, 52842.836 24/05/14,19:28:39,00,07,1, 11.9,1,1, 12.645, 10535.972, 383.120, 52842.836 24/05/14,19:28:39,01,07,1, 11.9,1,1, 12.645, 10535.724, 382.823, 52842.160 24/05/14,19:28:39,02,07,1, 11.9,1,1, 12.645, 10535.724, 383.523, 52842.298 24/05/14,19:28:39,03,07,1, 11.9,1,1, 12.645, 10535.776, 383.166, 52842.672 24/05/14,19:28:39,04,07,1, 11.9,1,1, 12.645, 10535.937, 383.114, 52842.461 24/05/14,19:28:39,05,07,1, 11.9,1,1, 12.645, 10536.095, 383.648, 52842.934 24/05/14,19:28:39,06,07,1, 11.9,1,1, 12.645, 10536.165, 382.952, 52842.866 24/05/14,19:28:39,07,07,1, 11.9,1,1, 12.645, 10536.093, 383.265, 52842.463 24/05/14,19:28:39,08,07,1, 11.9,1,1, 12.645, 10535.908, 383.301, 52842.566 24/05/14,19:28:39,09,07,1, 11.9,1,1, 12.645, 10535.731, 382.745, 52842.108 24/05/14,19:28:39,10,07,1, 11.9,1,1, 12.645, 10535.724, 383.444, 52842.309 24/05/14,19:28:39,11,07,1, 11.9,1,1, 12.645, 10535.784, 383.198, 52842.614 24/05/14,19:28:39,12,07,1, 11.9,1,1, 12.645, 10535.929, 383.144, 52842.500 24/05/14,19:28:39,13,07,1, 11.9,1,1, 12.645, 10536.121, 383.645, 52842.968 24/05/14,19:28:39,14,07,1, 11.9,1,1, 12.645, 10536.095, 382.944, 52842.810 24/05/14,19:28:39,15,07,1, 11.9,1,1, 12.645, 10536.171, 383.220, 52842.536 24/05/14,19:28:39,16,07,1, 11.9,1,1, 12.645, 10535.935, 383.333, 52842.684 24/05/14,19:28:39,17,07,1, 11.9,1,1, 12.645, 10535.753, 382.823, 52842.261 24/05/14,19:28:39,18,07,1, 11.9,1,1, 12.645, 10535.796, 383.492, 52842.312 24/05/14,19:28:39,19,07,1, 11.9,1,1, 12.645, 10535.722, 383.122, 52842.544 24/05/14,19:28:40,00,07,1, 11.9,1,1, 12.644, 10535.722, 383.122, 52842.544 24/05/14,19:28:40,01,07,1, 11.9,1,1, 12.644, 10535.998, 382.786, 52842.533 24/05/14,19:28:40,02,07,1, 11.9,1,1, 12.644, 10535.879, 383.293, 52842.221 24/05/14,19:28:40,03,07,1, 11.9,1,1, 12.644, 10535.722, 383.131, 52842.448 24/05/14,19:28:40,04,07,1, 11.9,1,1, 12.644, 10535.726, 382.936, 52842.152 24/05/14,19:28:40,05,07,1, 11.9,1,1, 12.644, 10535.905, 383.672, 52842.614 24/05/14,19:28:40,06,07,1, 11.9,1,1, 12.644, 10535.979, 383.099, 52842.895 24/05/14,19:28:40,07,07,1, 11.9,1,1, 12.644, 10536.094, 383.192, 52842.611 24/05/14,19:28:40,08,07,1, 11.9,1,1, 12.644, 10536.224, 383.424, 52842.888 24/05/14,19:28:40,09,07,1, 11.9,1,1, 12.644, 10536.019, 382.777, 52842.473 24/05/14,19:28:40,10,07,1, 11.9,1,1, 12.644, 10535.967, 383.308, 52842.226 24/05/14,19:28:40,11,07,1, 11.9,1,1, 12.644, 10535.747, 383.188, 52842.425 24/05/14,19:28:40,12,07,1, 11.9,1,1, 12.644, 10535.696, 382.867, 52842.160 24/05/14,19:28:40,13,07,1, 11.9,1,1, 12.644, 10535.805, 383.587, 52842.574 24/05/14,19:28:40,14,07,1, 11.9,1,1, 12.644, 10535.924, 383.194, 52842.790 24/05/14,19:28:40,15,07,1, 11.9,1,1, 12.644, 10536.146, 383.226, 52842.636 24/05/14,19:28:40,16,07,1, 11.9,1,1, 12.644, 10536.213, 383.503, 52842.891 24/05/14,19:28:40,17,07,1, 11.9,1,1, 12.644, 10536.098, 382.704, 52842.580 24/05/14,19:28:40,18,07,1, 11.9,1,1, 12.644, 10535.972, 383.246, 52842.358 24/05/14,19:28:40,19,07,1, 11.9,1,1, 12.644, 10535.763, 383.171, 52842.375 24/05/14,19:28:41,00,07,1, 11.9,1,1, 12.642, 10535.755, 383.171, 52842.375 24/05/14,19:28:41,01,07,1, 11.9,1,1, 12.642, 10536.234, 382.938, 52842.917 24/05/14,19:28:41,02,07,1, 11.9,1,1, 12.642, 10536.222, 383.217, 52842.559 24/05/14,19:28:41,03,07,1, 11.9,1,1, 12.642, 10536.097, 383.330, 52842.757 24/05/14,19:28:41,04,07,1, 11.9,1,1, 12.642, 10535.901, 382.742, 52842.255 24/05/14,19:28:41,05,07,1, 11.9,1,1, 12.642, 10535.854, 383.331, 52842.231 24/05/14,19:28:41,06,07,1, 11.9,1,1, 12.642, 10535.802, 383.153, 52842.619 24/05/14,19:28:41,07,07,1, 11.9,1,1, 12.642, 10535.901, 383.107, 52842.378 24/05/14,19:28:41,08,07,1, 11.9,1,1, 12.642, 10536.087, 383.683, 52842.845 24/05/14,19:28:41,09,07,1, 11.9,1,1, 12.642, 10536.161, 382.961, 52842.946 24/05/14,19:28:41,10,07,1, 11.9,1,1, 12.642, 10536.219, 383.192, 52842.591 24/05/14,19:28:41,11,07,1, 11.9,1,1, 12.642, 10536.079, 383.332, 52842.733 24/05/14,19:28:41,12,07,1, 11.9,1,1, 12.642, 10535.934, 382.736, 52842.316 24/05/14,19:28:41,13,07,1, 11.9,1,1, 12.642, 10535.808, 383.410, 52842.202 24/05/14,19:28:41,14,07,1, 11.9,1,1, 12.642, 10535.786, 383.163, 52842.513 24/05/14,19:28:41,15,07,1, 11.9,1,1, 12.642, 10535.834, 382.954, 52842.332 24/05/14,19:28:41,16,07,1, 11.9,1,1, 12.642, 10536.101, 383.628, 52842.804 24/05/14,19:28:41,17,07,1, 11.9,1,1, 12.642, 10536.164, 382.988, 52842.912 24/05/14,19:28:41,18,07,1, 11.9,1,1, 12.642, 10536.240, 383.232, 52842.522 24/05/14,19:28:41,19,07,1, 11.9,1,1, 12.642, 10536.106, 383.352, 52842.696 24/05/14,19:28:42,00,07,1, 11.9,1,1, 12.642, 10536.106, 383.352, 52842.696 24/05/14,19:28:42,01,07,1, 11.9,1,1, 12.642, 10536.022, 383.106, 52842.765 24/05/14,19:28:42,02,07,1, 11.9,1,1, 12.642, 10536.213, 383.157, 52842.502 24/05/14,19:28:42,03,07,1, 11.9,1,1, 12.642, 10536.234, 383.487, 52842.903 24/05/14,19:28:42,04,07,1, 11.9,1,1, 12.642, 10536.183, 382.764, 52842.627 24/05/14,19:28:42,05,07,1, 11.9,1,1, 12.642, 10536.066, 383.260, 52842.342 24/05/14,19:28:42,06,07,1, 11.9,1,1, 12.642, 10535.892, 383.198, 52842.491 24/05/14,19:28:42,07,07,1, 11.9,1,1, 12.642, 10535.796, 382.800, 52842.208 24/05/14,19:28:42,08,07,1, 11.9,1,1, 12.642, 10535.842, 383.501, 52842.317 24/05/14,19:28:42,09,07,1, 11.9,1,1, 12.642, 10535.962, 383.084, 52842.736 24/05/14,19:28:42,10,07,1, 11.9,1,1, 12.642, 10536.172, 383.134, 52842.572 24/05/14,19:28:42,11,07,1, 11.9,1,1, 12.642, 10536.284, 383.574, 52842.940 24/05/14,19:28:42,12,07,1, 11.9,1,1, 12.642, 10536.172, 382.700, 52842.523 24/05/14,19:28:42,13,07,1, 11.9,1,1, 12.642, 10536.119, 383.217, 52842.262 24/05/14,19:28:42,14,07,1, 11.9,1,1, 12.642, 10535.888, 383.202, 52842.550 24/05/14,19:28:42,15,07,1, 11.9,1,1, 12.642, 10535.775, 382.814, 52842.074 24/05/14,19:28:42,16,07,1, 11.9,1,1, 12.642, 10535.873, 383.535, 52842.458 24/05/14,19:28:42,17,07,1, 11.9,1,1, 12.642, 10535.921, 383.059, 52842.825 24/05/14,19:28:42,18,07,1, 11.9,1,1, 12.642, 10536.151, 383.100, 52842.485 24/05/14,19:28:42,19,07,1, 11.9,1,1, 12.642, 10536.327, 383.520, 52843.012 24/05/14,19:28:43,00,07,1, 11.9,1,1, 12.643, 10536.323, 383.520, 52843.012 24/05/14,19:28:43,01,07,1, 11.9,1,1, 12.643, 10535.819, 383.144, 52842.505 24/05/14,19:28:43,02,07,1, 11.9,1,1, 12.643, 10536.000, 383.007, 52842.272 24/05/14,19:28:43,03,07,1, 11.9,1,1, 12.643, 10536.165, 383.651, 52842.782 24/05/14,19:28:43,04,07,1, 11.9,1,1, 12.643, 10536.288, 382.972, 52842.897 24/05/14,19:28:43,05,07,1, 11.9,1,1, 12.643, 10536.293, 383.139, 52842.438 24/05/14,19:28:43,06,07,1, 11.9,1,1, 12.643, 10536.138, 383.257, 52842.695 24/05/14,19:28:43,07,07,1, 11.9,1,1, 12.643, 10535.954, 382.642, 52842.244 24/05/14,19:28:43,08,07,1, 11.9,1,1, 12.643, 10535.865, 383.352, 52842.209 24/05/14,19:28:43,09,07,1, 11.9,1,1, 12.643, 10535.789, 383.181, 52842.562 24/05/14,19:28:43,10,07,1, 11.9,1,1, 12.643, 10535.943, 382.990, 52842.265 24/05/14,19:28:43,11,07,1, 11.9,1,1, 12.643, 10536.168, 383.574, 52842.783 24/05/14,19:28:43,12,07,1, 11.9,1,1, 12.643, 10536.272, 382.967, 52842.859 24/05/14,19:28:43,13,07,1, 11.9,1,1, 12.643, 10536.307, 383.185, 52842.603 24/05/14,19:28:43,14,07,1, 11.9,1,1, 12.643, 10536.183, 383.304, 52842.811 24/05/14,19:28:43,15,07,1, 11.9,1,1, 12.643, 10535.960, 382.646, 52842.172 24/05/14,19:28:43,16,07,1, 11.9,1,1, 12.643, 10535.879, 383.282, 52842.167 24/05/14,19:28:43,17,07,1, 11.9,1,1, 12.643, 10535.791, 383.119, 52842.490 24/05/14,19:28:43,18,07,1, 11.9,1,1, 12.643, 10535.948, 383.015, 52842.336 24/05/14,19:28:43,19,07,1, 11.9,1,1, 12.643, 10536.111, 383.612, 52842.719 24/05/14,19:28:44,00,07,1, 12.0,1,1, 12.650, 10536.106, 383.612, 52842.719 24/05/14,19:28:44,01,07,1, 12.0,1,1, 12.650, 10535.882, 383.177, 52842.388 24/05/14,19:28:44,02,07,1, 12.0,1,1, 12.650, 10535.920, 382.880, 52842.061 24/05/14,19:28:44,03,07,1, 12.0,1,1, 12.650, 10535.931, 383.512, 52842.410 24/05/14,19:28:44,04,07,1, 12.0,1,1, 12.650, 10536.134, 383.044, 52842.655 24/05/14,19:28:44,05,07,1, 12.0,1,1, 12.650, 10536.323, 383.148, 52842.654 24/05/14,19:28:44,06,07,1, 12.0,1,1, 12.650, 10536.343, 383.521, 52842.907 24/05/14,19:28:44,07,07,1, 12.0,1,1, 12.650, 10536.273, 382.763, 52842.600 24/05/14,19:28:44,08,07,1, 12.0,1,1, 12.650, 10536.105, 383.181, 52842.248 24/05/14,19:28:44,09,07,1, 12.0,1,1, 12.650, 10535.936, 383.114, 52842.420 24/05/14,19:28:44,10,07,1, 12.0,1,1, 12.650, 10535.905, 382.801, 52842.169 24/05/14,19:28:44,11,07,1, 12.0,1,1, 12.650, 10535.958, 383.584, 52842.491 24/05/14,19:28:44,12,07,1, 12.0,1,1, 12.650, 10536.099, 383.072, 52842.771 24/05/14,19:28:44,13,07,1, 12.0,1,1, 12.650, 10536.292, 383.115, 52842.544 24/05/14,19:28:44,14,07,1, 12.0,1,1, 12.650, 10536.327, 383.456, 52842.760 24/05/14,19:28:44,15,07,1, 12.0,1,1, 12.650, 10536.252, 382.743, 52842.521 24/05/14,19:28:44,16,07,1, 12.0,1,1, 12.650, 10536.192, 383.228, 52842.322 24/05/14,19:28:44,17,07,1, 12.0,1,1, 12.650, 10535.976, 383.148, 52842.308 24/05/14,19:28:44,18,07,1, 12.0,1,1, 12.650, 10535.887, 382.754, 52841.986 24/05/14,19:28:44,19,07,1, 12.0,1,1, 12.650, 10535.996, 383.563, 52842.403 24/05/14,19:28:45,00,07,1, 11.9,1,1, 12.642, 10535.989, 383.563, 52842.403 24/05/14,19:28:45,01,07,1, 11.9,1,1, 12.642, 10536.133, 383.169, 52842.467 24/05/14,19:28:45,02,07,1, 11.9,1,1, 12.642, 10536.012, 382.688, 52842.120 24/05/14,19:28:45,03,07,1, 11.9,1,1, 12.642, 10535.936, 383.402, 52842.125 24/05/14,19:28:45,04,07,1, 11.9,1,1, 12.642, 10535.928, 383.113, 52842.378 24/05/14,19:28:45,05,07,1, 11.9,1,1, 12.642, 10536.107, 383.063, 52842.329 24/05/14,19:28:45,06,07,1, 11.9,1,1, 12.642, 10536.320, 383.566, 52842.845 24/05/14,19:28:45,07,07,1, 11.9,1,1, 12.642, 10536.332, 382.898, 52842.784 24/05/14,19:28:45,08,07,1, 11.9,1,1, 12.642, 10536.367, 383.173, 52842.481 24/05/14,19:28:45,09,07,1, 11.9,1,1, 12.642, 10536.175, 383.203, 52842.535 24/05/14,19:28:45,10,07,1, 11.9,1,1, 12.642, 10535.975, 382.687, 52842.121 24/05/14,19:28:45,11,07,1, 11.9,1,1, 12.642, 10535.962, 383.370, 52842.187 24/05/14,19:28:45,12,07,1, 11.9,1,1, 12.642, 10535.931, 383.113, 52842.427 24/05/14,19:28:45,13,07,1, 11.9,1,1, 12.642, 10536.100, 383.051, 52842.311 24/05/14,19:28:45,14,07,1, 11.9,1,1, 12.642, 10536.356, 383.643, 52842.780 24/05/14,19:28:45,15,07,1, 11.9,1,1, 12.642, 10536.338, 382.849, 52842.766 24/05/14,19:28:45,16,07,1, 11.9,1,1, 12.642, 10536.363, 383.095, 52842.524 24/05/14,19:28:45,17,07,1, 11.9,1,1, 12.642, 10536.224, 383.251, 52842.666 24/05/14,19:28:45,18,07,1, 11.9,1,1, 12.642, 10535.964, 382.659, 52842.113 24/05/14,19:28:45,19,07,1, 11.9,1,1, 12.642, 10535.960, 383.344, 52842.112 24/05/14,19:28:46,00,07,1, 11.9,1,1, 12.643, 10535.955, 383.344, 52842.112 24/05/14,19:28:46,01,07,1, 11.9,1,1, 12.643, 10536.563, 383.447, 52843.339 24/05/14,19:28:46,02,07,1, 11.9,1,1, 12.643, 10536.234, 382.599, 52841.858 24/05/14,19:28:46,03,07,1, 11.9,1,1, 12.643, 10535.800, 383.182, 52841.917 24/05/14,19:28:46,04,07,1, 11.9,1,1, 12.643, 10536.189, 383.065, 52842.787 24/05/14,19:28:46,05,07,1, 11.9,1,1, 12.643, 10535.790, 382.800, 52841.607 24/05/14,19:28:46,06,07,1, 11.9,1,1, 12.643, 10536.063, 383.645, 52842.970 24/05/14,19:28:46,07,07,1, 11.9,1,1, 12.643, 10536.459, 382.971, 52842.851 24/05/14,19:28:46,08,07,1, 11.9,1,1, 12.643, 10536.097, 383.023, 52842.085 24/05/14,19:28:46,09,07,1, 11.9,1,1, 12.643, 10536.529, 383.429, 52843.348 24/05/14,19:28:46,10,07,1, 11.9,1,1, 12.643, 10536.259, 382.596, 52842.007 24/05/14,19:28:46,11,07,1, 11.9,1,1, 12.643, 10535.840, 383.247, 52842.123 24/05/14,19:28:46,12,07,1, 11.9,1,1, 12.643, 10536.227, 383.129, 52842.815 24/05/14,19:28:46,13,07,1, 11.9,1,1, 12.643, 10535.814, 382.718, 52841.591 24/05/14,19:28:46,14,07,1, 11.9,1,1, 12.643, 10536.003, 383.623, 52842.912 24/05/14,19:28:46,15,07,1, 11.9,1,1, 12.643, 10536.508, 382.989, 52842.705 24/05/14,19:28:46,16,07,1, 11.9,1,1, 12.643, 10536.093, 383.069, 52842.044 24/05/14,19:28:46,17,07,1, 11.9,1,1, 12.643, 10536.549, 383.446, 52843.327 24/05/14,19:28:46,18,07,1, 11.9,1,1, 12.643, 10536.327, 382.580, 52842.028 24/05/14,19:28:46,19,07,1, 11.9,1,1, 12.643, 10535.830, 383.208, 52842.114 24/05/14,19:28:47,00,07,1, 11.9,1,1, 12.644, 10535.822, 383.208, 52842.114 24/05/14,19:28:47,01,07,1, 11.9,1,1, 12.644, 10536.481, 383.453, 52843.267 24/05/14,19:28:47,02,07,1, 11.9,1,1, 12.644, 10536.552, 382.612, 52842.222 24/05/14,19:28:47,03,07,1, 11.9,1,1, 12.644, 10535.972, 383.149, 52842.038 24/05/14,19:28:47,04,07,1, 11.9,1,1, 12.644, 10536.344, 383.186, 52842.966 24/05/14,19:28:47,05,07,1, 11.9,1,1, 12.644, 10535.855, 382.609, 52841.519 24/05/14,19:28:47,06,07,1, 11.9,1,1, 12.644, 10535.842, 383.499, 52842.492 24/05/14,19:28:47,07,07,1, 11.9,1,1, 12.644, 10536.425, 383.043, 52842.723 24/05/14,19:28:47,08,07,1, 11.9,1,1, 12.644, 10536.063, 382.971, 52841.908 24/05/14,19:28:47,09,07,1, 11.9,1,1, 12.644, 10536.492, 383.553, 52843.380 24/05/14,19:28:47,10,07,1, 11.9,1,1, 12.644, 10536.531, 382.646, 52842.291 24/05/14,19:28:47,11,07,1, 11.9,1,1, 12.644, 10535.953, 383.065, 52842.016 24/05/14,19:28:47,12,07,1, 11.9,1,1, 12.644, 10536.407, 383.179, 52842.891 24/05/14,19:28:47,13,07,1, 11.9,1,1, 12.644, 10535.905, 382.685, 52841.468 24/05/14,19:28:47,14,07,1, 11.9,1,1, 12.644, 10535.851, 383.500, 52842.535 24/05/14,19:28:47,15,07,1, 11.9,1,1, 12.644, 10536.414, 383.018, 52842.867 24/05/14,19:28:47,16,07,1, 11.9,1,1, 12.644, 10535.992, 382.969, 52841.930 24/05/14,19:28:47,17,07,1, 11.9,1,1, 12.644, 10536.517, 383.556, 52843.237 24/05/14,19:28:47,18,07,1, 11.9,1,1, 12.644, 10536.586, 382.705, 52842.314 24/05/14,19:28:47,19,07,1, 11.9,1,1, 12.644, 10536.017, 383.088, 52842.016 24/05/14,19:28:48,00,07,1, 11.9,1,1, 12.644, 10536.014, 383.088, 52842.016 24/05/14,19:28:48,01,07,1, 11.9,1,1, 12.644, 10536.895, 383.728, 52844.164 24/05/14,19:28:48,02,07,1, 11.9,1,1, 12.644, 10536.424, 382.625, 52841.686 24/05/14,19:28:48,03,07,1, 11.9,1,1, 12.644, 10535.869, 383.146, 52842.483 24/05/14,19:28:48,04,07,1, 11.9,1,1, 12.644, 10536.945, 383.233, 52843.294 24/05/14,19:28:48,05,07,1, 11.9,1,1, 12.644, 10535.620, 382.427, 52840.651 24/05/14,19:28:48,06,07,1, 11.9,1,1, 12.644, 10535.962, 383.495, 52843.220 24/05/14,19:28:48,07,07,1, 11.9,1,1, 12.644, 10536.515, 382.976, 52842.417 24/05/14,19:28:48,08,07,1, 11.9,1,1, 12.644, 10535.477, 382.839, 52841.440 24/05/14,19:28:48,09,07,1, 11.9,1,1, 12.644, 10536.831, 383.711, 52844.119 24/05/14,19:28:48,10,07,1, 11.9,1,1, 12.644, 10536.516, 382.665, 52841.740 24/05/14,19:28:48,11,07,1, 11.9,1,1, 12.644, 10535.889, 383.158, 52842.451 24/05/14,19:28:48,12,07,1, 11.9,1,1, 12.644, 10536.966, 383.246, 52843.292 24/05/14,19:28:48,13,07,1, 11.9,1,1, 12.644, 10535.608, 382.405, 52840.636 24/05/14,19:28:48,14,07,1, 11.9,1,1, 12.644, 10535.954, 383.548, 52843.080 24/05/14,19:28:48,15,07,1, 11.9,1,1, 12.644, 10536.548, 383.006, 52842.359 24/05/14,19:28:48,16,07,1, 11.9,1,1, 12.644, 10535.454, 382.902, 52841.418 24/05/14,19:28:48,17,07,1, 11.9,1,1, 12.644, 10536.851, 383.697, 52844.082 24/05/14,19:28:48,18,07,1, 11.9,1,1, 12.644, 10536.521, 382.604, 52841.661 24/05/14,19:28:48,19,07,1, 11.9,1,1, 12.644, 10536.073, 383.196, 52843.055 24/05/14,19:28:49,00,08,1, 11.9,1,1, 12.641, 10536.072, 383.196, 52843.055 24/05/14,19:28:49,01,08,1, 11.9,1,1, 12.641, 10536.425, 383.535, 52842.988 24/05/14,19:28:49,02,08,1, 11.9,1,1, 12.641, 10536.410, 382.852, 52842.393 24/05/14,19:28:49,03,08,1, 11.9,1,1, 12.641, 10536.445, 383.055, 52842.538 24/05/14,19:28:49,04,08,1, 11.9,1,1, 12.641, 10536.665, 383.242, 52842.752 24/05/14,19:28:49,05,08,1, 11.9,1,1, 12.641, 10536.027, 382.479, 52841.714 24/05/14,19:28:49,06,08,1, 11.9,1,1, 12.641, 10536.125, 383.221, 52842.329 24/05/14,19:28:49,07,08,1, 11.9,1,1, 12.641, 10536.134, 382.998, 52842.221 24/05/14,19:28:49,08,08,1, 11.9,1,1, 12.641, 10535.892, 382.880, 52841.946 24/05/14,19:28:49,09,08,1, 11.9,1,1, 12.641, 10536.466, 383.505, 52843.002 24/05/14,19:28:49,10,08,1, 11.9,1,1, 12.641, 10536.369, 382.782, 52842.413 24/05/14,19:28:49,11,08,1, 11.9,1,1, 12.641, 10536.366, 383.070, 52842.603 24/05/14,19:28:49,12,08,1, 11.9,1,1, 12.641, 10536.608, 383.272, 52842.764 24/05/14,19:28:49,13,08,1, 11.9,1,1, 12.641, 10536.101, 382.556, 52841.826 24/05/14,19:28:49,14,08,1, 11.9,1,1, 12.641, 10536.160, 383.241, 52842.321 24/05/14,19:28:49,15,08,1, 11.9,1,1, 12.641, 10536.103, 382.944, 52842.243 24/05/14,19:28:49,16,08,1, 11.9,1,1, 12.641, 10535.884, 382.824, 52841.913 24/05/14,19:28:49,17,08,1, 11.9,1,1, 12.641, 10536.502, 383.504, 52842.970 24/05/14,19:28:49,18,08,1, 11.9,1,1, 12.641, 10536.414, 382.806, 52842.408 24/05/14,19:28:49,19,08,1, 11.9,1,1, 12.641, 10536.371, 383.080, 52842.540 24/05/14,19:28:50,00,07,1, 11.9,1,1, 12.641, 10536.364, 383.080, 52842.540 24/05/14,19:28:50,01,07,1, 11.9,1,1, 12.641, 10536.400, 383.517, 52842.828 24/05/14,19:28:50,02,07,1, 11.9,1,1, 12.641, 10536.346, 382.806, 52842.396 24/05/14,19:28:50,03,07,1, 11.9,1,1, 12.641, 10536.424, 383.040, 52842.477 24/05/14,19:28:50,04,07,1, 11.9,1,1, 12.641, 10536.768, 383.327, 52843.000 24/05/14,19:28:50,05,07,1, 11.9,1,1, 12.641, 10536.237, 382.553, 52841.991 24/05/14,19:28:50,06,07,1, 11.9,1,1, 12.641, 10536.270, 383.180, 52842.341 24/05/14,19:28:50,07,07,1, 11.9,1,1, 12.641, 10536.243, 382.966, 52842.200 24/05/14,19:28:50,08,07,1, 11.9,1,1, 12.641, 10535.884, 382.702, 52841.803 24/05/14,19:28:50,09,07,1, 11.9,1,1, 12.641, 10536.367, 383.528, 52842.822 24/05/14,19:28:50,10,07,1, 11.9,1,1, 12.641, 10536.413, 382.946, 52842.373 24/05/14,19:28:50,11,07,1, 11.9,1,1, 12.641, 10536.378, 383.076, 52842.481 24/05/14,19:28:50,12,07,1, 11.9,1,1, 12.641, 10536.751, 383.280, 52842.904 24/05/14,19:28:50,13,07,1, 11.9,1,1, 12.641, 10536.256, 382.528, 52841.873 24/05/14,19:28:50,14,07,1, 11.9,1,1, 12.641, 10536.203, 383.198, 52842.301 24/05/14,19:28:50,15,07,1, 11.9,1,1, 12.641, 10536.197, 383.013, 52842.201 24/05/14,19:28:50,16,07,1, 11.9,1,1, 12.641, 10535.899, 382.757, 52841.836 24/05/14,19:28:50,17,07,1, 11.9,1,1, 12.641, 10536.354, 383.522, 52842.791 24/05/14,19:28:50,18,07,1, 11.9,1,1, 12.641, 10536.396, 382.868, 52842.376 24/05/14,19:28:50,19,07,1, 11.9,1,1, 12.641, 10536.371, 383.137, 52842.465 24/05/14,19:28:51,00,07,1, 11.9,1,1, 12.643, 10536.364, 383.137, 52842.465 24/05/14,19:28:51,01,07,1, 11.9,1,1, 12.643, 10536.498, 383.535, 52843.227 24/05/14,19:28:51,02,07,1, 11.9,1,1, 12.643, 10536.356, 382.883, 52841.913 24/05/14,19:28:51,03,07,1, 11.9,1,1, 12.643, 10536.089, 383.083, 52842.425 24/05/14,19:28:51,04,07,1, 11.9,1,1, 12.643, 10537.056, 383.366, 52843.386 24/05/14,19:28:51,05,07,1, 11.9,1,1, 12.643, 10536.117, 382.465, 52841.403 24/05/14,19:28:51,06,07,1, 11.9,1,1, 12.643, 10536.279, 383.253, 52842.804 24/05/14,19:28:51,07,07,1, 11.9,1,1, 12.643, 10536.539, 383.031, 52842.331 24/05/14,19:28:51,08,07,1, 11.9,1,1, 12.643, 10535.535, 382.592, 52841.148 24/05/14,19:28:51,09,07,1, 11.9,1,1, 12.643, 10536.469, 383.526, 52843.167 24/05/14,19:28:51,10,07,1, 11.9,1,1, 12.643, 10536.389, 382.785, 52841.869 24/05/14,19:28:51,11,07,1, 11.9,1,1, 12.643, 10536.085, 383.046, 52842.486 24/05/14,19:28:51,12,07,1, 11.9,1,1, 12.643, 10537.037, 383.429, 52843.449 24/05/14,19:28:51,13,07,1, 11.9,1,1, 12.643, 10536.192, 382.475, 52841.495 24/05/14,19:28:51,14,07,1, 11.9,1,1, 12.643, 10536.270, 383.198, 52842.793 24/05/14,19:28:51,15,07,1, 11.9,1,1, 12.643, 10536.591, 382.977, 52842.212 24/05/14,19:28:51,16,07,1, 11.9,1,1, 12.643, 10535.556, 382.608, 52841.284 24/05/14,19:28:51,17,07,1, 11.9,1,1, 12.643, 10536.471, 383.586, 52843.207 24/05/14,19:28:51,18,07,1, 11.9,1,1, 12.643, 10536.362, 382.845, 52841.946 24/05/14,19:28:51,19,07,1, 11.9,1,1, 12.643, 10536.026, 382.966, 52842.388 24/05/14,19:28:52,00,07,1, 11.9,1,1, 12.643, 10536.022, 382.966, 52842.388 24/05/14,19:28:52,01,07,1, 11.9,1,1, 12.643, 10536.409, 383.427, 52843.053 24/05/14,19:28:52,02,07,1, 11.9,1,1, 12.643, 10536.377, 382.830, 52841.891 24/05/14,19:28:52,03,07,1, 11.9,1,1, 12.643, 10535.991, 382.959, 52842.246 24/05/14,19:28:52,04,07,1, 11.9,1,1, 12.643, 10537.066, 383.469, 52843.471 24/05/14,19:28:52,05,07,1, 11.9,1,1, 12.643, 10536.296, 382.521, 52841.608 24/05/14,19:28:52,06,07,1, 11.9,1,1, 12.643, 10536.321, 383.120, 52842.680 24/05/14,19:28:52,07,07,1, 11.9,1,1, 12.643, 10536.695, 383.038, 52842.463 24/05/14,19:28:52,08,07,1, 11.9,1,1, 12.643, 10535.619, 382.535, 52841.161 24/05/14,19:28:52,09,07,1, 11.9,1,1, 12.643, 10536.377, 383.540, 52843.146 24/05/14,19:28:52,10,07,1, 11.9,1,1, 12.643, 10536.361, 382.855, 52841.885 24/05/14,19:28:52,11,07,1, 11.9,1,1, 12.643, 10536.005, 382.949, 52842.184 24/05/14,19:28:52,12,07,1, 11.9,1,1, 12.643, 10537.062, 383.471, 52843.489 24/05/14,19:28:52,13,07,1, 11.9,1,1, 12.643, 10536.345, 382.508, 52841.569 24/05/14,19:28:52,14,07,1, 11.9,1,1, 12.643, 10536.315, 383.197, 52842.817 24/05/14,19:28:52,15,07,1, 11.9,1,1, 12.643, 10536.721, 382.982, 52842.369 24/05/14,19:28:52,16,07,1, 11.9,1,1, 12.643, 10535.610, 382.456, 52841.084 24/05/14,19:28:52,17,07,1, 11.9,1,1, 12.643, 10536.399, 383.468, 52843.062 24/05/14,19:28:52,18,07,1, 11.9,1,1, 12.643, 10536.381, 382.841, 52841.874 24/05/14,19:28:52,19,07,1, 11.9,1,1, 12.643, 10535.982, 382.980, 52842.248 24/05/14,19:28:53,00,07,1, 11.9,1,1, 12.643, 10535.980, 382.980, 52842.248 24/05/14,19:28:53,01,07,1, 11.9,1,1, 12.643, 10536.341, 383.459, 52842.958 24/05/14,19:28:53,02,07,1, 11.9,1,1, 12.643, 10536.410, 382.875, 52841.837 24/05/14,19:28:53,03,07,1, 11.9,1,1, 12.643, 10535.908, 382.871, 52841.981 24/05/14,19:28:53,04,07,1, 11.9,1,1, 12.643, 10537.056, 383.514, 52843.385 24/05/14,19:28:53,05,07,1, 11.9,1,1, 12.643, 10536.456, 382.558, 52841.660 24/05/14,19:28:53,06,07,1, 11.9,1,1, 12.643, 10536.342, 383.181, 52842.779 24/05/14,19:28:53,07,07,1, 11.9,1,1, 12.643, 10536.873, 383.093, 52842.582 24/05/14,19:28:53,08,07,1, 11.9,1,1, 12.643, 10535.766, 382.385, 52841.095 24/05/14,19:28:53,09,07,1, 11.9,1,1, 12.643, 10536.346, 383.383, 52843.006 24/05/14,19:28:53,10,07,1, 11.9,1,1, 12.643, 10536.412, 382.859, 52841.929 24/05/14,19:28:53,11,07,1, 11.9,1,1, 12.643, 10535.879, 382.939, 52841.954 24/05/14,19:28:53,12,07,1, 11.9,1,1, 12.643, 10536.995, 383.557, 52843.440 24/05/14,19:28:53,13,07,1, 11.9,1,1, 12.643, 10536.406, 382.552, 52841.703 24/05/14,19:28:53,14,07,1, 11.9,1,1, 12.643, 10536.373, 383.101, 52842.733 24/05/14,19:28:53,15,07,1, 11.9,1,1, 12.643, 10536.914, 383.099, 52842.652 24/05/14,19:28:53,16,07,1, 11.9,1,1, 12.643, 10535.778, 382.440, 52841.059 24/05/14,19:28:53,17,07,1, 11.9,1,1, 12.643, 10536.354, 383.405, 52842.873 24/05/14,19:28:53,18,07,1, 11.9,1,1, 12.643, 10536.441, 382.845, 52841.865 24/05/14,19:28:53,19,07,1, 11.9,1,1, 12.643, 10535.915, 382.906, 52841.987 24/05/14,19:28:54,00,07,1, 11.9,1,1, 12.643, 10535.914, 382.906, 52841.987 24/05/14,19:28:54,01,07,1, 11.9,1,1, 12.643, 10536.513, 383.237, 52842.732 24/05/14,19:28:54,02,07,1, 11.9,1,1, 12.643, 10536.190, 382.856, 52841.634 24/05/14,19:28:54,03,07,1, 11.9,1,1, 12.643, 10536.032, 382.911, 52842.351 24/05/14,19:28:54,04,07,1, 11.9,1,1, 12.643, 10536.932, 383.510, 52843.005 24/05/14,19:28:54,05,07,1, 11.9,1,1, 12.643, 10536.280, 382.648, 52841.821 24/05/14,19:28:54,06,07,1, 11.9,1,1, 12.643, 10536.671, 383.045, 52842.981 24/05/14,19:28:54,07,07,1, 11.9,1,1, 12.643, 10536.865, 383.080, 52842.287 24/05/14,19:28:54,08,07,1, 11.9,1,1, 12.643, 10535.926, 382.489, 52841.569 24/05/14,19:28:54,09,07,1, 11.9,1,1, 12.643, 10536.543, 383.309, 52842.701 24/05/14,19:28:54,10,07,1, 11.9,1,1, 12.643, 10536.163, 382.850, 52841.543 24/05/14,19:28:54,11,07,1, 11.9,1,1, 12.643, 10535.982, 382.856, 52842.153 24/05/14,19:28:54,12,07,1, 11.9,1,1, 12.643, 10536.923, 383.505, 52843.039 24/05/14,19:28:54,13,07,1, 11.9,1,1, 12.643, 10536.354, 382.685, 52841.827 24/05/14,19:28:54,14,07,1, 11.9,1,1, 12.643, 10536.652, 383.073, 52842.928 24/05/14,19:28:54,15,07,1, 11.9,1,1, 12.643, 10536.884, 383.031, 52842.312 24/05/14,19:28:54,16,07,1, 11.9,1,1, 12.643, 10535.885, 382.432, 52841.462 24/05/14,19:28:54,17,07,1, 11.9,1,1, 12.643, 10536.537, 383.322, 52842.687 24/05/14,19:28:54,18,07,1, 11.9,1,1, 12.643, 10536.179, 382.880, 52841.514 24/05/14,19:28:54,19,07,1, 11.9,1,1, 12.643, 10535.977, 382.881, 52842.283 24/05/14,19:28:55,00,07,1, 11.8,1,1, 12.642, 10535.972, 382.881, 52842.283 24/05/14,19:28:55,01,07,1, 11.8,1,1, 12.642, 10536.628, 383.243, 52842.746 24/05/14,19:28:55,02,07,1, 11.8,1,1, 12.642, 10536.271, 382.781, 52841.536 24/05/14,19:28:55,03,07,1, 11.8,1,1, 12.642, 10535.992, 382.737, 52842.027 24/05/14,19:28:55,04,07,1, 11.8,1,1, 12.642, 10536.932, 383.489, 52843.047 24/05/14,19:28:55,05,07,1, 11.8,1,1, 12.642, 10536.293, 382.695, 52841.742 24/05/14,19:28:55,06,07,1, 11.8,1,1, 12.642, 10536.693, 383.111, 52843.001 24/05/14,19:28:55,07,07,1, 11.8,1,1, 12.642, 10537.003, 383.158, 52842.453 24/05/14,19:28:55,08,07,1, 11.8,1,1, 12.642, 10536.080, 382.446, 52841.562 24/05/14,19:28:55,09,07,1, 11.8,1,1, 12.642, 10536.642, 383.267, 52842.728 24/05/14,19:28:55,10,07,1, 11.8,1,1, 12.642, 10536.280, 382.869, 52841.603 24/05/14,19:28:55,11,07,1, 11.8,1,1, 12.642, 10535.972, 382.744, 52841.922 24/05/14,19:28:55,12,07,1, 11.8,1,1, 12.642, 10536.782, 383.445, 52842.802 24/05/14,19:28:55,13,07,1, 11.8,1,1, 12.642, 10536.381, 382.701, 52841.836 24/05/14,19:28:55,14,07,1, 11.8,1,1, 12.642, 10536.601, 383.111, 52842.832 24/05/14,19:28:55,15,07,1, 11.8,1,1, 12.642, 10536.996, 383.172, 52842.609 24/05/14,19:28:55,16,07,1, 11.8,1,1, 12.642, 10536.102, 382.420, 52841.576 24/05/14,19:28:55,17,07,1, 11.8,1,1, 12.642, 10536.550, 383.160, 52842.546 24/05/14,19:28:55,18,07,1, 11.8,1,1, 12.642, 10536.260, 382.841, 52841.663 24/05/14,19:28:55,19,07,1, 11.8,1,1, 12.642, 10535.982, 382.767, 52841.924 24/05/14,19:28:56,00,07,1, 11.9,1,1, 12.640, 10535.980, 382.767, 52841.924 24/05/14,19:28:56,01,07,1, 11.9,1,1, 12.640, 10536.603, 383.210, 52842.686 24/05/14,19:28:56,02,07,1, 11.9,1,1, 12.640, 10536.384, 382.866, 52841.755 24/05/14,19:28:56,03,07,1, 11.9,1,1, 12.640, 10535.905, 382.686, 52841.842 24/05/14,19:28:56,04,07,1, 11.9,1,1, 12.640, 10536.763, 383.470, 52842.806 24/05/14,19:28:56,05,07,1, 11.9,1,1, 12.640, 10536.354, 382.776, 52841.731 24/05/14,19:28:56,06,07,1, 11.9,1,1, 12.640, 10536.627, 383.077, 52842.735 24/05/14,19:28:56,07,07,1, 11.9,1,1, 12.640, 10537.063, 383.301, 52842.690 24/05/14,19:28:56,08,07,1, 11.9,1,1, 12.640, 10536.246, 382.461, 52841.744 24/05/14,19:28:56,09,07,1, 11.9,1,1, 12.640, 10536.559, 383.171, 52842.604 24/05/14,19:28:56,10,07,1, 11.9,1,1, 12.640, 10536.382, 382.835, 52841.565 24/05/14,19:28:56,11,07,1, 11.9,1,1, 12.640, 10535.900, 382.640, 52841.697 24/05/14,19:28:56,12,07,1, 11.9,1,1, 12.640, 10536.757, 383.433, 52842.849 24/05/14,19:28:56,13,07,1, 11.9,1,1, 12.640, 10536.333, 382.745, 52841.880 24/05/14,19:28:56,14,07,1, 11.9,1,1, 12.640, 10536.531, 383.027, 52842.723 24/05/14,19:28:56,15,07,1, 11.9,1,1, 12.640, 10537.064, 383.226, 52842.664 24/05/14,19:28:56,16,07,1, 11.9,1,1, 12.640, 10536.240, 382.443, 52841.610 24/05/14,19:28:56,17,07,1, 11.9,1,1, 12.640, 10536.610, 383.129, 52842.661 24/05/14,19:28:56,18,07,1, 11.9,1,1, 12.640, 10536.359, 382.842, 52841.648 24/05/14,19:28:56,19,07,1, 11.9,1,1, 12.640, 10535.874, 382.644, 52841.773 24/05/14,19:28:57,00,07,1, 12.0,1,1, 12.641, 10535.872, 382.644, 52841.773 24/05/14,19:28:57,01,07,1, 12.0,1,1, 12.641, 10536.736, 383.040, 52842.642 24/05/14,19:28:57,02,07,1, 12.0,1,1, 12.641, 10536.533, 382.835, 52841.812 24/05/14,19:28:57,03,07,1, 12.0,1,1, 12.641, 10535.926, 382.604, 52841.712 24/05/14,19:28:57,04,07,1, 12.0,1,1, 12.641, 10536.700, 383.441, 52842.819 24/05/14,19:28:57,05,07,1, 12.0,1,1, 12.641, 10536.324, 382.772, 52841.673 24/05/14,19:28:57,06,07,1, 12.0,1,1, 12.641, 10536.412, 383.004, 52842.611 24/05/14,19:28:57,07,07,1, 12.0,1,1, 12.641, 10537.085, 383.328, 52842.905 24/05/14,19:28:57,08,07,1, 12.0,1,1, 12.641, 10536.251, 382.441, 52841.176 24/05/14,19:28:57,09,07,1, 12.0,1,1, 12.641, 10536.607, 383.232, 52843.303 24/05/14,19:28:57,10,07,1, 12.0,1,1, 12.641, 10537.007, 382.910, 52842.158 24/05/14,19:28:57,11,07,1, 12.0,1,1, 12.641, 10535.511, 382.530, 52841.135 24/05/14,19:28:57,12,07,1, 12.0,1,1, 12.641, 10537.033, 383.572, 52843.839 24/05/14,19:28:57,13,07,1, 12.0,1,1, 12.641, 10536.475, 382.640, 52841.134 24/05/14,19:28:57,14,07,1, 12.0,1,1, 12.641, 10535.959, 383.009, 52842.493 24/05/14,19:28:57,15,07,1, 12.0,1,1, 12.641, 10537.509, 383.437, 52843.474 24/05/14,19:28:57,16,07,1, 12.0,1,1, 12.641, 10536.031, 382.375, 52840.761 24/05/14,19:28:57,17,07,1, 12.0,1,1, 12.641, 10536.580, 383.268, 52843.398 24/05/14,19:28:57,18,07,1, 12.0,1,1, 12.641, 10537.132, 382.918, 52842.084 24/05/14,19:28:57,19,07,1, 12.0,1,1, 12.641, 10535.519, 382.507, 52841.204 24/05/14,19:28:58,00,07,1, 11.9,1,1, 12.640, 10535.513, 382.507, 52841.204 24/05/14,19:28:58,01,07,1, 11.9,1,1, 12.640, 10536.550, 383.210, 52843.352 24/05/14,19:28:58,02,07,1, 11.9,1,1, 12.640, 10537.224, 382.995, 52842.264 24/05/14,19:28:58,03,07,1, 11.9,1,1, 12.640, 10535.551, 382.409, 52840.821 24/05/14,19:28:58,04,07,1, 11.9,1,1, 12.640, 10536.969, 383.491, 52843.735 24/05/14,19:28:58,05,07,1, 11.9,1,1, 12.640, 10536.596, 382.662, 52841.171 24/05/14,19:28:58,06,07,1, 11.9,1,1, 12.640, 10535.907, 382.897, 52842.299 24/05/14,19:28:58,07,07,1, 11.9,1,1, 12.640, 10537.574, 383.474, 52843.720 24/05/14,19:28:58,08,07,1, 11.9,1,1, 12.640, 10536.176, 382.416, 52840.941 24/05/14,19:28:58,09,07,1, 11.9,1,1, 12.640, 10536.533, 383.200, 52843.370 24/05/14,19:28:58,10,07,1, 11.9,1,1, 12.640, 10537.211, 383.008, 52842.376 24/05/14,19:28:58,11,07,1, 11.9,1,1, 12.640, 10535.599, 382.401, 52840.850 24/05/14,19:28:58,12,07,1, 11.9,1,1, 12.640, 10536.987, 383.522, 52843.706 24/05/14,19:28:58,13,07,1, 11.9,1,1, 12.640, 10536.603, 382.659, 52841.213 24/05/14,19:28:58,14,07,1, 11.9,1,1, 12.640, 10535.873, 382.860, 52842.240 24/05/14,19:28:58,15,07,1, 11.9,1,1, 12.640, 10537.521, 383.470, 52843.703 24/05/14,19:28:58,16,07,1, 11.9,1,1, 12.640, 10536.190, 382.404, 52840.807 24/05/14,19:28:58,17,07,1, 11.9,1,1, 12.640, 10536.522, 383.232, 52843.296 24/05/14,19:28:58,18,07,1, 11.9,1,1, 12.640, 10537.227, 383.004, 52842.438 24/05/14,19:28:58,19,07,1, 11.9,1,1, 12.640, 10535.591, 382.440, 52840.911 24/05/14,19:28:59,00,07,1, 11.9,1,1, 12.641, 10535.588, 382.440, 52840.911 24/05/14,19:28:59,01,07,1, 11.9,1,1, 12.641, 10536.485, 383.139, 52843.210 24/05/14,19:28:59,02,07,1, 11.9,1,1, 12.641, 10537.332, 383.040, 52842.558 24/05/14,19:28:59,03,07,1, 11.9,1,1, 12.641, 10535.656, 382.383, 52840.789 24/05/14,19:28:59,04,07,1, 11.9,1,1, 12.641, 10536.860, 383.460, 52843.657 24/05/14,19:28:59,05,07,1, 11.9,1,1, 12.641, 10536.619, 382.708, 52841.324 24/05/14,19:28:59,06,07,1, 11.9,1,1, 12.641, 10535.775, 382.789, 52841.922 24/05/14,19:28:59,07,07,1, 11.9,1,1, 12.641, 10537.478, 383.490, 52843.673 24/05/14,19:28:59,08,07,1, 11.9,1,1, 12.641, 10536.253, 382.410, 52840.820 24/05/14,19:28:59,09,07,1, 11.9,1,1, 12.641, 10536.485, 383.145, 52843.228 24/05/14,19:28:59,10,07,1, 11.9,1,1, 12.641, 10537.348, 383.073, 52842.568 24/05/14,19:28:59,11,07,1, 11.9,1,1, 12.641, 10535.663, 382.328, 52840.720 24/05/14,19:28:59,12,07,1, 11.9,1,1, 12.641, 10536.890, 383.364, 52843.672 24/05/14,19:28:59,13,07,1, 11.9,1,1, 12.641, 10536.695, 382.664, 52841.336 24/05/14,19:28:59,14,07,1, 11.9,1,1, 12.641, 10535.744, 382.746, 52841.939 24/05/14,19:28:59,15,07,1, 11.9,1,1, 12.641, 10537.461, 383.468, 52843.748 24/05/14,19:28:59,16,07,1, 11.9,1,1, 12.641, 10536.239, 382.441, 52840.814 24/05/14,19:28:59,17,07,1, 11.9,1,1, 12.641, 10536.463, 383.150, 52843.218 24/05/14,19:28:59,18,07,1, 11.9,1,1, 12.641, 10537.340, 383.051, 52842.571 24/05/14,19:28:59,19,07,1, 11.9,1,1, 12.641, 10535.694, 382.334, 52840.745 24/05/14,19:29:00,00,07,1, 11.9,1,1, 12.643, 10535.688, 382.334, 52840.745 24/05/14,19:29:00,01,07,1, 11.9,1,1, 12.643, 10536.385, 383.123, 52843.015 24/05/14,19:29:00,02,07,1, 11.9,1,1, 12.643, 10537.472, 383.094, 52842.768 24/05/14,19:29:00,03,07,1, 11.9,1,1, 12.643, 10535.817, 382.293, 52840.703 24/05/14,19:29:00,04,07,1, 11.9,1,1, 12.643, 10536.853, 383.296, 52843.577 24/05/14,19:29:00,05,07,1, 11.9,1,1, 12.643, 10536.829, 382.690, 52841.416 24/05/14,19:29:00,06,07,1, 11.9,1,1, 12.643, 10535.705, 382.677, 52841.630 24/05/14,19:29:00,07,07,1, 11.9,1,1, 12.643, 10537.339, 383.434, 52843.542 24/05/14,19:29:00,08,07,1, 11.9,1,1, 12.643, 10536.388, 382.507, 52841.290 24/05/14,19:29:00,09,07,1, 11.9,1,1, 12.643, 10536.754, 383.014, 52842.828 24/05/14,19:29:00,10,07,1, 11.9,1,1, 12.643, 10537.076, 382.971, 52842.320 24/05/14,19:29:00,11,07,1, 11.9,1,1, 12.643, 10536.184, 382.313, 52841.425 24/05/14,19:29:00,12,07,1, 11.9,1,1, 12.643, 10536.672, 383.117, 52842.481 24/05/14,19:29:00,13,07,1, 11.9,1,1, 12.643, 10536.362, 382.779, 52841.579 24/05/14,19:29:00,14,07,1, 11.9,1,1, 12.643, 10536.157, 382.737, 52841.992 24/05/14,19:29:00,15,07,1, 11.9,1,1, 12.643, 10536.979, 383.342, 52842.718 24/05/14,19:29:00,16,07,1, 11.9,1,1, 12.643, 10536.513, 382.516, 52841.779 24/05/14,19:29:00,17,07,1, 11.9,1,1, 12.643, 10536.779, 382.971, 52842.802 24/05/14,19:29:00,18,07,1, 11.9,1,1, 12.643, 10537.039, 383.061, 52842.377 24/05/14,19:29:00,19,07,1, 11.9,1,1, 12.643, 10536.254, 382.349, 52841.500 24/05/14,19:29:01,00,07,1, 11.9,1,1, 12.639, 10536.247, 382.349, 52841.500 24/05/14,19:29:01,01,07,1, 11.9,1,1, 12.639, 10536.815, 382.995, 52842.807 24/05/14,19:29:01,02,07,1, 11.9,1,1, 12.639, 10537.195, 383.052, 52842.488 24/05/14,19:29:01,03,07,1, 11.9,1,1, 12.639, 10536.272, 382.306, 52841.435 24/05/14,19:29:01,04,07,1, 11.9,1,1, 12.639, 10536.720, 383.118, 52842.475 24/05/14,19:29:01,05,07,1, 11.9,1,1, 12.639, 10536.483, 382.814, 52841.564 24/05/14,19:29:01,06,07,1, 11.9,1,1, 12.639, 10536.081, 382.626, 52841.778 24/05/14,19:29:01,07,07,1, 11.9,1,1, 12.639, 10536.887, 383.358, 52842.710 24/05/14,19:29:01,08,07,1, 11.9,1,1, 12.639, 10536.517, 382.632, 52841.782 24/05/14,19:29:01,09,07,1, 11.9,1,1, 12.639, 10536.757, 382.962, 52842.727 24/05/14,19:29:01,10,07,1, 11.9,1,1, 12.639, 10537.192, 383.132, 52842.451 24/05/14,19:29:01,11,07,1, 11.9,1,1, 12.639, 10536.322, 382.314, 52841.442 24/05/14,19:29:01,12,07,1, 11.9,1,1, 12.639, 10536.733, 383.075, 52842.455 24/05/14,19:29:01,13,07,1, 11.9,1,1, 12.639, 10536.495, 382.784, 52841.629 24/05/14,19:29:01,14,07,1, 11.9,1,1, 12.639, 10536.120, 382.712, 52841.764 24/05/14,19:29:01,15,07,1, 11.9,1,1, 12.639, 10536.949, 383.383, 52842.776 24/05/14,19:29:01,16,07,1, 11.9,1,1, 12.639, 10536.502, 382.645, 52841.818 24/05/14,19:29:01,17,07,1, 11.9,1,1, 12.639, 10536.742, 382.914, 52842.654 24/05/14,19:29:01,18,07,1, 11.9,1,1, 12.639, 10537.197, 383.094, 52842.439 24/05/14,19:29:01,19,07,1, 11.9,1,1, 12.639, 10536.336, 382.383, 52841.469 24/05/14,19:29:02,00,08,1, 11.8,1,1, 12.643, 10536.331, 382.383, 52841.469 24/05/14,19:29:02,01,08,1, 11.8,1,1, 12.643, 10536.691, 383.009, 52842.713 24/05/14,19:29:02,02,08,1, 11.8,1,1, 12.643, 10537.261, 383.221, 52842.673 24/05/14,19:29:02,03,08,1, 11.8,1,1, 12.643, 10536.441, 382.355, 52841.446 24/05/14,19:29:02,04,08,1, 11.8,1,1, 12.643, 10536.883, 383.024, 52842.499 24/05/14,19:29:02,05,08,1, 11.8,1,1, 12.643, 10536.613, 382.774, 52841.658 24/05/14,19:29:02,06,08,1, 11.8,1,1, 12.643, 10536.085, 382.561, 52841.669 24/05/14,19:29:02,07,08,1, 11.8,1,1, 12.643, 10536.907, 383.360, 52842.729 24/05/14,19:29:02,08,08,1, 11.8,1,1, 12.643, 10536.501, 382.639, 52841.652 24/05/14,19:29:02,09,08,1, 11.8,1,1, 12.643, 10536.705, 382.905, 52842.623 24/05/14,19:29:02,10,08,1, 11.8,1,1, 12.643, 10537.251, 383.225, 52842.663 24/05/14,19:29:02,11,08,1, 11.8,1,1, 12.643, 10536.449, 382.395, 52841.628 24/05/14,19:29:02,12,08,1, 11.8,1,1, 12.643, 10536.768, 383.023, 52842.478 24/05/14,19:29:02,13,08,1, 11.8,1,1, 12.643, 10536.587, 382.751, 52841.553 24/05/14,19:29:02,14,08,1, 11.8,1,1, 12.643, 10536.079, 382.526, 52841.604 24/05/14,19:29:02,15,08,1, 11.8,1,1, 12.643, 10536.946, 383.355, 52842.741 24/05/14,19:29:02,16,08,1, 11.8,1,1, 12.643, 10536.522, 382.697, 52841.706 24/05/14,19:29:02,17,08,1, 11.8,1,1, 12.643, 10536.743, 382.912, 52842.568 24/05/14,19:29:02,18,08,1, 11.8,1,1, 12.643, 10537.210, 383.085, 52842.536 24/05/14,19:29:02,19,08,1, 11.8,1,1, 12.643, 10536.447, 382.362, 52841.567 24/05/14,19:29:03,00,07,1, 11.9,1,1, 12.641, 10536.439, 382.362, 52841.567 24/05/14,19:29:03,01,07,1, 11.9,1,1, 12.641, 10537.147, 382.872, 52842.639 24/05/14,19:29:03,02,07,1, 11.9,1,1, 12.641, 10536.689, 383.101, 52841.725 24/05/14,19:29:03,03,07,1, 11.9,1,1, 12.641, 10536.897, 382.533, 52842.751 24/05/14,19:29:03,04,07,1, 11.9,1,1, 12.641, 10537.024, 382.856, 52841.892 24/05/14,19:29:03,05,07,1, 11.9,1,1, 12.641, 10536.159, 382.749, 52841.615 24/05/14,19:29:03,06,07,1, 11.9,1,1, 12.641, 10536.654, 382.551, 52842.334 24/05/14,19:29:03,07,07,1, 11.9,1,1, 12.641, 10536.587, 383.131, 52841.284 24/05/14,19:29:03,08,07,1, 11.9,1,1, 12.641, 10536.369, 382.777, 52842.363 24/05/14,19:29:03,09,07,1, 11.9,1,1, 12.641, 10537.188, 382.816, 52842.579 24/05/14,19:29:03,10,07,1, 11.9,1,1, 12.641, 10536.687, 383.052, 52841.747 24/05/14,19:29:03,11,07,1, 11.9,1,1, 12.641, 10536.847, 382.565, 52842.774 24/05/14,19:29:03,12,07,1, 11.9,1,1, 12.641, 10537.081, 382.852, 52841.758 24/05/14,19:29:03,13,07,1, 11.9,1,1, 12.641, 10536.198, 382.797, 52841.572 24/05/14,19:29:03,14,07,1, 11.9,1,1, 12.641, 10536.654, 382.544, 52842.352 24/05/14,19:29:03,15,07,1, 11.9,1,1, 12.641, 10536.559, 383.080, 52841.351 24/05/14,19:29:03,16,07,1, 11.9,1,1, 12.641, 10536.353, 382.860, 52842.460 24/05/14,19:29:03,17,07,1, 11.9,1,1, 12.641, 10537.231, 382.869, 52842.581 24/05/14,19:29:03,18,07,1, 11.9,1,1, 12.641, 10536.720, 383.066, 52841.730 24/05/14,19:29:03,19,07,1, 11.9,1,1, 12.641, 10536.789, 382.539, 52842.765 24/05/14,19:29:04,00,07,1, 11.9,1,1, 12.638, 10536.782, 382.539, 52842.765 24/05/14,19:29:04,01,07,1, 11.9,1,1, 12.638, 10537.108, 382.794, 52842.589 24/05/14,19:29:04,02,07,1, 11.9,1,1, 12.638, 10536.728, 383.132, 52841.804 24/05/14,19:29:04,03,07,1, 11.9,1,1, 12.638, 10536.871, 382.606, 52842.897 24/05/14,19:29:04,04,07,1, 11.9,1,1, 12.638, 10537.201, 382.839, 52841.996 24/05/14,19:29:04,05,07,1, 11.9,1,1, 12.638, 10536.293, 382.791, 52841.534 24/05/14,19:29:04,06,07,1, 11.9,1,1, 12.638, 10536.708, 382.433, 52842.399 24/05/14,19:29:04,07,07,1, 11.9,1,1, 12.638, 10536.573, 383.074, 52841.391 24/05/14,19:29:04,08,07,1, 11.9,1,1, 12.638, 10536.242, 382.841, 52842.209 24/05/14,19:29:04,09,07,1, 11.9,1,1, 12.638, 10537.117, 382.845, 52842.582 24/05/14,19:29:04,10,07,1, 11.9,1,1, 12.638, 10536.714, 383.046, 52841.793 24/05/14,19:29:04,11,07,1, 11.9,1,1, 12.638, 10536.818, 382.561, 52842.869 24/05/14,19:29:04,12,07,1, 11.9,1,1, 12.638, 10537.187, 382.863, 52842.026 24/05/14,19:29:04,13,07,1, 11.9,1,1, 12.638, 10536.321, 382.806, 52841.616 24/05/14,19:29:04,14,07,1, 11.9,1,1, 12.638, 10536.719, 382.477, 52842.440 24/05/14,19:29:04,15,07,1, 11.9,1,1, 12.638, 10536.543, 382.985, 52841.231 24/05/14,19:29:04,16,07,1, 11.9,1,1, 12.638, 10536.190, 382.703, 52842.182 24/05/14,19:29:04,17,07,1, 11.9,1,1, 12.638, 10537.089, 382.867, 52842.627 24/05/14,19:29:04,18,07,1, 11.9,1,1, 12.638, 10536.707, 383.099, 52841.751 24/05/14,19:29:04,19,07,1, 11.9,1,1, 12.638, 10536.832, 382.561, 52842.849 24/05/14,19:29:05,00,08,1, 11.9,1,1, 12.642, 10536.832, 382.561, 52842.849 24/05/14,19:29:05,01,08,1, 11.9,1,1, 12.642, 10536.782, 382.663, 52841.997 24/05/14,19:29:05,02,08,1, 11.9,1,1, 12.642, 10536.678, 383.204, 52842.206 24/05/14,19:29:05,03,08,1, 11.9,1,1, 12.642, 10536.972, 382.637, 52842.731 24/05/14,19:29:05,04,08,1, 11.9,1,1, 12.642, 10536.969, 382.836, 52841.867 24/05/14,19:29:05,05,08,1, 11.9,1,1, 12.642, 10536.562, 382.863, 52842.153 24/05/14,19:29:05,06,08,1, 11.9,1,1, 12.642, 10536.624, 382.347, 52841.895 24/05/14,19:29:05,07,08,1, 11.9,1,1, 12.642, 10536.388, 383.010, 52841.349 24/05/14,19:29:05,08,08,1, 11.9,1,1, 12.642, 10536.455, 382.821, 52842.217 24/05/14,19:29:05,09,08,1, 11.9,1,1, 12.642, 10536.832, 382.751, 52841.926 24/05/14,19:29:05,10,08,1, 11.9,1,1, 12.642, 10536.738, 383.214, 52842.186 24/05/14,19:29:05,11,08,1, 11.9,1,1, 12.642, 10536.961, 382.582, 52842.734 24/05/14,19:29:05,12,08,1, 11.9,1,1, 12.642, 10536.923, 382.774, 52841.860 24/05/14,19:29:05,13,08,1, 11.9,1,1, 12.642, 10536.610, 382.928, 52842.097 24/05/14,19:29:05,14,08,1, 11.9,1,1, 12.642, 10536.721, 382.414, 52841.995 24/05/14,19:29:05,15,08,1, 11.9,1,1, 12.642, 10536.376, 382.956, 52841.432 24/05/14,19:29:05,16,08,1, 11.9,1,1, 12.642, 10536.452, 382.766, 52842.243 24/05/14,19:29:05,17,08,1, 11.9,1,1, 12.642, 10536.808, 382.644, 52841.875 24/05/14,19:29:05,18,08,1, 11.9,1,1, 12.642, 10536.644, 383.248, 52842.193 24/05/14,19:29:05,19,08,1, 11.9,1,1, 12.642, 10536.937, 382.604, 52842.621 24/05/14,19:29:06,00,07,1, 11.9,1,1, 12.640, 10536.932, 382.604, 52842.621 24/05/14,19:29:06,01,07,1, 11.9,1,1, 12.640, 10536.743, 382.582, 52841.928 24/05/14,19:29:06,02,07,1, 11.9,1,1, 12.640, 10536.638, 383.172, 52842.081 24/05/14,19:29:06,03,07,1, 11.9,1,1, 12.640, 10536.928, 382.614, 52842.837 24/05/14,19:29:06,04,07,1, 11.9,1,1, 12.640, 10537.050, 382.843, 52842.010 24/05/14,19:29:06,05,07,1, 11.9,1,1, 12.640, 10536.702, 382.926, 52842.302 24/05/14,19:29:06,06,07,1, 11.9,1,1, 12.640, 10536.741, 382.355, 52842.156 24/05/14,19:29:06,07,07,1, 11.9,1,1, 12.640, 10536.503, 382.862, 52841.486 24/05/14,19:29:06,08,07,1, 11.9,1,1, 12.640, 10536.358, 382.801, 52842.229 24/05/14,19:29:06,09,07,1, 11.9,1,1, 12.640, 10536.785, 382.636, 52841.921 24/05/14,19:29:06,10,07,1, 11.9,1,1, 12.640, 10536.625, 383.224, 52842.059 24/05/14,19:29:06,11,07,1, 11.9,1,1, 12.640, 10536.915, 382.566, 52842.680 24/05/14,19:29:06,12,07,1, 11.9,1,1, 12.640, 10537.011, 382.726, 52841.884 24/05/14,19:29:06,13,07,1, 11.9,1,1, 12.640, 10536.699, 382.929, 52842.140 24/05/14,19:29:06,14,07,1, 11.9,1,1, 12.640, 10536.790, 382.397, 52842.068 24/05/14,19:29:06,15,07,1, 11.9,1,1, 12.640, 10536.498, 382.905, 52841.417 24/05/14,19:29:06,16,07,1, 11.9,1,1, 12.640, 10536.414, 382.759, 52842.171 24/05/14,19:29:06,17,07,1, 11.9,1,1, 12.640, 10536.738, 382.557, 52841.945 24/05/14,19:29:06,18,07,1, 11.9,1,1, 12.640, 10536.596, 383.200, 52842.076 24/05/14,19:29:06,19,07,1, 11.9,1,1, 12.640, 10536.946, 382.687, 52842.750 24/05/14,19:29:07,00,08,1, 12.0,1,1, 12.639, 10536.940, 382.687, 52842.750 24/05/14,19:29:07,01,08,1, 12.0,1,1, 12.639, 10536.694, 382.556, 52841.847 24/05/14,19:29:07,02,08,1, 12.0,1,1, 12.639, 10536.576, 383.134, 52841.813 24/05/14,19:29:07,03,08,1, 12.0,1,1, 12.639, 10536.872, 382.655, 52842.630 24/05/14,19:29:07,04,08,1, 12.0,1,1, 12.639, 10537.073, 382.783, 52841.977 24/05/14,19:29:07,05,08,1, 12.0,1,1, 12.639, 10536.775, 383.033, 52842.248 24/05/14,19:29:07,06,08,1, 12.0,1,1, 12.639, 10536.959, 382.355, 52842.266 24/05/14,19:29:07,07,08,1, 12.0,1,1, 12.639, 10536.566, 382.839, 52841.517 24/05/14,19:29:07,08,08,1, 12.0,1,1, 12.639, 10536.400, 382.727, 52842.024 24/05/14,19:29:07,09,08,1, 12.0,1,1, 12.639, 10536.727, 382.529, 52841.831 24/05/14,19:29:07,10,08,1, 12.0,1,1, 12.639, 10536.593, 383.182, 52841.845 24/05/14,19:29:07,11,08,1, 12.0,1,1, 12.639, 10536.866, 382.694, 52842.609 24/05/14,19:29:07,12,08,1, 12.0,1,1, 12.639, 10537.093, 382.753, 52841.963 24/05/14,19:29:07,13,08,1, 12.0,1,1, 12.639, 10536.816, 382.951, 52842.142 24/05/14,19:29:07,14,08,1, 12.0,1,1, 12.639, 10536.908, 382.374, 52842.225 24/05/14,19:29:07,15,08,1, 12.0,1,1, 12.639, 10536.670, 382.823, 52841.385 24/05/14,19:29:07,16,08,1, 12.0,1,1, 12.639, 10536.452, 382.743, 52842.085 24/05/14,19:29:07,17,08,1, 12.0,1,1, 12.639, 10536.687, 382.494, 52841.922 24/05/14,19:29:07,18,08,1, 12.0,1,1, 12.639, 10536.499, 383.150, 52841.844 24/05/14,19:29:07,19,08,1, 12.0,1,1, 12.639, 10536.864, 382.695, 52842.688 24/05/14,19:29:08,00,08,1, 11.9,1,1, 12.641, 10536.857, 382.695, 52842.688 24/05/14,19:29:08,01,08,1, 11.9,1,1, 12.641, 10536.657, 382.503, 52841.827 24/05/14,19:29:08,02,08,1, 11.9,1,1, 12.641, 10536.497, 383.137, 52841.706 24/05/14,19:29:08,03,08,1, 11.9,1,1, 12.641, 10536.752, 382.674, 52842.551 24/05/14,19:29:08,04,08,1, 11.9,1,1, 12.641, 10537.008, 382.764, 52842.017 24/05/14,19:29:08,05,08,1, 11.9,1,1, 12.641, 10536.874, 383.064, 52842.309 24/05/14,19:29:08,06,08,1, 11.9,1,1, 12.641, 10537.006, 382.419, 52842.426 24/05/14,19:29:08,07,08,1, 11.9,1,1, 12.641, 10536.783, 382.817, 52841.522 24/05/14,19:29:08,08,08,1, 11.9,1,1, 12.641, 10536.502, 382.707, 52841.968 24/05/14,19:29:08,09,08,1, 11.9,1,1, 12.641, 10536.628, 382.414, 52841.671 24/05/14,19:29:08,10,08,1, 11.9,1,1, 12.641, 10536.553, 383.136, 52841.636 24/05/14,19:29:08,11,08,1, 11.9,1,1, 12.641, 10536.736, 382.738, 52842.471 24/05/14,19:29:08,12,08,1, 11.9,1,1, 12.641, 10537.032, 382.717, 52841.973 24/05/14,19:29:08,13,08,1, 11.9,1,1, 12.641, 10536.825, 383.019, 52842.235 24/05/14,19:29:08,14,08,1, 11.9,1,1, 12.641, 10537.015, 382.407, 52842.437 24/05/14,19:29:08,15,08,1, 11.9,1,1, 12.641, 10536.830, 382.775, 52841.603 24/05/14,19:29:08,16,08,1, 11.9,1,1, 12.641, 10536.446, 382.753, 52841.989 24/05/14,19:29:08,17,08,1, 11.9,1,1, 12.641, 10536.655, 382.409, 52841.763 24/05/14,19:29:08,18,08,1, 11.9,1,1, 12.641, 10536.501, 383.088, 52841.575 24/05/14,19:29:08,19,08,1, 11.9,1,1, 12.641, 10536.687, 382.729, 52842.465 24/05/14,19:29:09,00,07,1, 11.9,1,1, 12.640, 10536.681, 382.729, 52842.465 24/05/14,19:29:09,01,07,1, 11.9,1,1, 12.640, 10536.711, 382.354, 52841.842 24/05/14,19:29:09,02,07,1, 11.9,1,1, 12.640, 10536.487, 383.066, 52841.513 24/05/14,19:29:09,03,07,1, 11.9,1,1, 12.640, 10536.585, 382.700, 52842.381 24/05/14,19:29:09,04,07,1, 11.9,1,1, 12.640, 10536.921, 382.633, 52842.003 24/05/14,19:29:09,05,07,1, 11.9,1,1, 12.640, 10536.901, 383.108, 52842.220 24/05/14,19:29:09,06,07,1, 11.9,1,1, 12.640, 10537.031, 382.462, 52842.525 24/05/14,19:29:09,07,07,1, 11.9,1,1, 12.640, 10536.962, 382.736, 52841.675 24/05/14,19:29:09,08,07,1, 11.9,1,1, 12.640, 10536.574, 382.776, 52841.986 24/05/14,19:29:09,09,07,1, 11.9,1,1, 12.640, 10536.672, 382.302, 52841.736 24/05/14,19:29:09,10,07,1, 11.9,1,1, 12.640, 10536.501, 383.016, 52841.414 24/05/14,19:29:09,11,07,1, 11.9,1,1, 12.640, 10536.579, 382.770, 52842.368 24/05/14,19:29:09,12,07,1, 11.9,1,1, 12.640, 10536.904, 382.636, 52841.964 24/05/14,19:29:09,13,07,1, 11.9,1,1, 12.640, 10536.807, 383.091, 52842.078 24/05/14,19:29:09,14,07,1, 11.9,1,1, 12.640, 10537.033, 382.496, 52842.488 24/05/14,19:29:09,15,07,1, 11.9,1,1, 12.640, 10536.975, 382.712, 52841.728 24/05/14,19:29:09,16,07,1, 11.9,1,1, 12.640, 10536.653, 382.834, 52842.045 24/05/14,19:29:09,17,07,1, 11.9,1,1, 12.640, 10536.727, 382.345, 52841.821 24/05/14,19:29:09,18,07,1, 11.9,1,1, 12.640, 10536.445, 382.906, 52841.421 24/05/14,19:29:09,19,07,1, 11.9,1,1, 12.640, 10536.577, 382.734, 52842.264 24/05/14,19:29:10,00,07,1, 12.0,1,1, 12.641, 10536.573, 382.734, 52842.264 24/05/14,19:29:10,01,07,1, 12.0,1,1, 12.641, 10536.854, 382.339, 52842.023 24/05/14,19:29:10,02,07,1, 12.0,1,1, 12.641, 10536.508, 382.927, 52841.342 24/05/14,19:29:10,03,07,1, 12.0,1,1, 12.641, 10536.506, 382.719, 52842.231 24/05/14,19:29:10,04,07,1, 12.0,1,1, 12.641, 10536.865, 382.574, 52841.895 24/05/14,19:29:10,05,07,1, 12.0,1,1, 12.641, 10536.754, 383.150, 52842.097 24/05/14,19:29:10,06,07,1, 12.0,1,1, 12.641, 10537.089, 382.565, 52842.834 24/05/14,19:29:10,07,07,1, 12.0,1,1, 12.641, 10537.059, 382.717, 52841.848 24/05/14,19:29:10,08,07,1, 12.0,1,1, 12.641, 10536.728, 382.767, 52842.153 24/05/14,19:29:10,09,07,1, 12.0,1,1, 12.641, 10536.849, 382.267, 52842.025 24/05/14,19:29:10,10,07,1, 12.0,1,1, 12.641, 10536.533, 382.853, 52841.271 24/05/14,19:29:10,11,07,1, 12.0,1,1, 12.641, 10536.506, 382.714, 52842.125 24/05/14,19:29:10,12,07,1, 12.0,1,1, 12.641, 10536.888, 382.577, 52841.875 24/05/14,19:29:10,13,07,1, 12.0,1,1, 12.641, 10536.743, 383.107, 52842.012 24/05/14,19:29:10,14,07,1, 12.0,1,1, 12.641, 10537.016, 382.488, 52842.654 24/05/14,19:29:10,15,07,1, 12.0,1,1, 12.641, 10537.068, 382.719, 52841.810 24/05/14,19:29:10,16,07,1, 12.0,1,1, 12.641, 10536.727, 382.861, 52842.084 24/05/14,19:29:10,17,07,1, 12.0,1,1, 12.641, 10536.860, 382.269, 52841.887 24/05/14,19:29:10,18,07,1, 12.0,1,1, 12.641, 10536.563, 382.821, 52841.306 24/05/14,19:29:10,19,07,1, 12.0,1,1, 12.641, 10536.490, 382.692, 52842.195 24/05/14,19:29:11,00,07,1, 12.0,1,1, 12.641, 10536.489, 382.692, 52842.195 24/05/14,19:29:11,01,07,1, 12.0,1,1, 12.641, 10536.975, 382.317, 52842.140 24/05/14,19:29:11,02,07,1, 12.0,1,1, 12.641, 10536.640, 382.818, 52841.399 24/05/14,19:29:11,03,07,1, 12.0,1,1, 12.641, 10536.504, 382.732, 52842.039 24/05/14,19:29:11,04,07,1, 12.0,1,1, 12.641, 10536.742, 382.481, 52841.672 24/05/14,19:29:11,05,07,1, 12.0,1,1, 12.641, 10536.667, 383.095, 52841.810 24/05/14,19:29:11,06,07,1, 12.0,1,1, 12.641, 10536.977, 382.661, 52842.619 24/05/14,19:29:11,07,07,1, 12.0,1,1, 12.641, 10537.125, 382.768, 52841.894 24/05/14,19:29:11,08,07,1, 12.0,1,1, 12.641, 10536.899, 382.905, 52842.230 24/05/14,19:29:11,09,07,1, 12.0,1,1, 12.641, 10536.904, 382.241, 52842.062 24/05/14,19:29:11,10,07,1, 12.0,1,1, 12.641, 10536.686, 382.825, 52841.461 24/05/14,19:29:11,11,07,1, 12.0,1,1, 12.641, 10536.479, 382.755, 52842.092 24/05/14,19:29:11,12,07,1, 12.0,1,1, 12.641, 10536.675, 382.484, 52841.684 24/05/14,19:29:11,13,07,1, 12.0,1,1, 12.641, 10536.661, 383.076, 52841.801 24/05/14,19:29:11,14,07,1, 12.0,1,1, 12.641, 10536.944, 382.560, 52842.547 24/05/14,19:29:11,15,07,1, 12.0,1,1, 12.641, 10537.077, 382.698, 52841.954 24/05/14,19:29:11,16,07,1, 12.0,1,1, 12.641, 10536.900, 382.979, 52842.309 24/05/14,19:29:11,17,07,1, 12.0,1,1, 12.641, 10536.991, 382.268, 52842.179 24/05/14,19:29:11,18,07,1, 12.0,1,1, 12.641, 10536.607, 382.798, 52841.405 24/05/14,19:29:11,19,07,1, 12.0,1,1, 12.641, 10536.511, 382.709, 52842.017 24/05/14,19:29:12,00,07,1, 11.8,1,1, 12.638, 10536.506, 382.709, 52842.017 24/05/14,19:29:12,01,07,1, 11.8,1,1, 12.638, 10537.061, 382.306, 52842.263 24/05/14,19:29:12,02,07,1, 11.8,1,1, 12.638, 10536.852, 382.766, 52841.555 24/05/14,19:29:12,03,07,1, 11.8,1,1, 12.638, 10536.598, 382.688, 52841.975 24/05/14,19:29:12,04,07,1, 11.8,1,1, 12.638, 10536.698, 382.357, 52841.689 24/05/14,19:29:12,05,07,1, 11.8,1,1, 12.638, 10536.571, 383.068, 52841.631 24/05/14,19:29:12,06,07,1, 11.8,1,1, 12.638, 10536.892, 382.675, 52842.402 24/05/14,19:29:12,07,07,1, 11.8,1,1, 12.638, 10537.056, 382.693, 52841.903 24/05/14,19:29:12,08,07,1, 11.8,1,1, 12.638, 10536.994, 383.002, 52842.182 24/05/14,19:29:12,09,07,1, 11.8,1,1, 12.638, 10537.065, 382.293, 52842.176 24/05/14,19:29:12,10,07,1, 11.8,1,1, 12.638, 10536.832, 382.746, 52841.479 24/05/14,19:29:12,11,07,1, 11.8,1,1, 12.638, 10536.584, 382.729, 52842.047 24/05/14,19:29:12,12,07,1, 11.8,1,1, 12.638, 10536.715, 382.370, 52841.587 24/05/14,19:29:12,13,07,1, 11.8,1,1, 12.638, 10536.584, 382.955, 52841.641 24/05/14,19:29:12,14,07,1, 11.8,1,1, 12.638, 10536.811, 382.650, 52842.550 24/05/14,19:29:12,15,07,1, 11.8,1,1, 12.638, 10537.071, 382.660, 52841.930 24/05/14,19:29:12,16,07,1, 11.8,1,1, 12.638, 10536.949, 383.011, 52842.203 24/05/14,19:29:12,17,07,1, 11.8,1,1, 12.638, 10537.082, 382.345, 52842.246 24/05/14,19:29:12,18,07,1, 11.8,1,1, 12.638, 10536.833, 382.689, 52841.412 24/05/14,19:29:12,19,07,1, 11.8,1,1, 12.638, 10536.602, 382.713, 52841.971 24/05/14,19:29:13,00,07,1, 11.9,1,1, 12.641, 10536.598, 382.713, 52841.971 24/05/14,19:29:13,01,07,1, 11.9,1,1, 12.641, 10537.151, 382.383, 52842.454 24/05/14,19:29:13,02,07,1, 11.9,1,1, 12.641, 10537.004, 382.756, 52841.671 24/05/14,19:29:13,03,07,1, 11.9,1,1, 12.641, 10536.709, 382.691, 52841.949 24/05/14,19:29:13,04,07,1, 11.9,1,1, 12.641, 10536.724, 382.283, 52841.634 24/05/14,19:29:13,05,07,1, 11.9,1,1, 12.641, 10536.571, 382.977, 52841.526 24/05/14,19:29:13,06,07,1, 11.9,1,1, 12.641, 10536.701, 382.655, 52842.222 24/05/14,19:29:13,07,07,1, 11.9,1,1, 12.641, 10536.974, 382.636, 52841.920 24/05/14,19:29:13,08,07,1, 11.9,1,1, 12.641, 10536.973, 383.076, 52842.216 24/05/14,19:29:13,09,07,1, 11.9,1,1, 12.641, 10537.113, 382.320, 52842.351 24/05/14,19:29:13,10,07,1, 11.9,1,1, 12.641, 10537.020, 382.679, 52841.633 24/05/14,19:29:13,11,07,1, 11.9,1,1, 12.641, 10536.759, 382.735, 52842.045 24/05/14,19:29:13,12,07,1, 11.9,1,1, 12.641, 10536.740, 382.284, 52841.733 24/05/14,19:29:13,13,07,1, 11.9,1,1, 12.641, 10536.638, 382.953, 52841.563 24/05/14,19:29:13,14,07,1, 11.9,1,1, 12.641, 10536.727, 382.650, 52842.315 24/05/14,19:29:13,15,07,1, 11.9,1,1, 12.641, 10537.030, 382.615, 52841.942 24/05/14,19:29:13,16,07,1, 11.9,1,1, 12.641, 10537.050, 383.084, 52842.252 24/05/14,19:29:13,17,07,1, 11.9,1,1, 12.641, 10537.133, 382.405, 52842.430 24/05/14,19:29:13,18,07,1, 11.9,1,1, 12.641, 10537.027, 382.675, 52841.707 24/05/14,19:29:13,19,07,1, 11.9,1,1, 12.641, 10536.715, 382.733, 52842.050 24/05/14,19:29:14,00,07,1, 11.9,1,1, 12.639, 10536.715, 382.733, 52842.050 24/05/14,19:29:14,01,07,1, 11.9,1,1, 12.639, 10537.120, 382.505, 52842.515 24/05/14,19:29:14,02,07,1, 11.9,1,1, 12.639, 10537.151, 382.703, 52841.738 24/05/14,19:29:14,03,07,1, 11.9,1,1, 12.639, 10536.830, 382.735, 52842.076 24/05/14,19:29:14,04,07,1, 11.9,1,1, 12.639, 10536.830, 382.210, 52841.729 24/05/14,19:29:14,05,07,1, 11.9,1,1, 12.639, 10536.578, 382.864, 52841.455 24/05/14,19:29:14,06,07,1, 11.9,1,1, 12.639, 10536.606, 382.654, 52842.164 24/05/14,19:29:14,07,07,1, 11.9,1,1, 12.639, 10536.907, 382.596, 52841.863 24/05/14,19:29:14,08,07,1, 11.9,1,1, 12.639, 10536.837, 383.085, 52842.105 24/05/14,19:29:14,09,07,1, 11.9,1,1, 12.639, 10537.104, 382.437, 52842.526 24/05/14,19:29:14,10,07,1, 11.9,1,1, 12.639, 10537.082, 382.624, 52841.805 24/05/14,19:29:14,11,07,1, 11.9,1,1, 12.639, 10536.834, 382.779, 52842.009 24/05/14,19:29:14,12,07,1, 11.9,1,1, 12.639, 10536.903, 382.264, 52841.806 24/05/14,19:29:14,13,07,1, 11.9,1,1, 12.639, 10536.610, 382.821, 52841.417 24/05/14,19:29:14,14,07,1, 11.9,1,1, 12.639, 10536.608, 382.589, 52842.050 24/05/14,19:29:14,15,07,1, 11.9,1,1, 12.639, 10536.862, 382.541, 52841.778 24/05/14,19:29:14,16,07,1, 11.9,1,1, 12.639, 10536.908, 383.127, 52842.174 24/05/14,19:29:14,17,07,1, 11.9,1,1, 12.639, 10537.139, 382.475, 52842.557 24/05/14,19:29:14,18,07,1, 11.9,1,1, 12.639, 10537.119, 382.620, 52841.840 24/05/14,19:29:14,19,07,1, 11.9,1,1, 12.639, 10536.871, 382.791, 52842.212 24/05/14,19:29:15,00,07,1, 11.9,1,1, 12.636, 10536.865, 382.791, 52842.212 24/05/14,19:29:15,01,07,1, 11.9,1,1, 12.636, 10537.060, 382.569, 52842.578 24/05/14,19:29:15,02,07,1, 11.9,1,1, 12.636, 10537.210, 382.677, 52841.903 24/05/14,19:29:15,03,07,1, 11.9,1,1, 12.636, 10536.985, 382.829, 52842.098 24/05/14,19:29:15,04,07,1, 11.9,1,1, 12.636, 10536.969, 382.154, 52841.953 24/05/14,19:29:15,05,07,1, 11.9,1,1, 12.636, 10536.735, 382.755, 52841.372 24/05/14,19:29:15,06,07,1, 11.9,1,1, 12.636, 10536.655, 382.689, 52842.054 24/05/14,19:29:15,07,07,1, 11.9,1,1, 12.636, 10536.815, 382.437, 52841.750 24/05/14,19:29:15,08,07,1, 11.9,1,1, 12.636, 10536.745, 383.055, 52841.842 24/05/14,19:29:15,09,07,1, 11.9,1,1, 12.636, 10537.096, 382.491, 52842.435 24/05/14,19:29:15,10,07,1, 11.9,1,1, 12.636, 10537.216, 382.634, 52841.896 24/05/14,19:29:15,11,07,1, 11.9,1,1, 12.636, 10537.006, 382.859, 52842.166 24/05/14,19:29:15,12,07,1, 11.9,1,1, 12.636, 10537.054, 382.224, 52841.962 24/05/14,19:29:15,13,07,1, 11.9,1,1, 12.636, 10536.789, 382.697, 52841.407 24/05/14,19:29:15,14,07,1, 11.9,1,1, 12.636, 10536.596, 382.625, 52841.896 24/05/14,19:29:15,15,07,1, 11.9,1,1, 12.636, 10536.854, 382.370, 52841.601 24/05/14,19:29:15,16,07,1, 11.9,1,1, 12.636, 10536.812, 383.052, 52841.880 24/05/14,19:29:15,17,07,1, 11.9,1,1, 12.636, 10537.091, 382.532, 52842.692 24/05/14,19:29:15,18,07,1, 11.9,1,1, 12.636, 10537.171, 382.603, 52841.834 24/05/14,19:29:15,19,07,1, 11.9,1,1, 12.636, 10537.011, 382.874, 52842.096 24/05/14,19:29:16,00,07,1, 11.9,1,1, 12.639, 10537.007, 382.874, 52842.096 24/05/14,19:29:16,01,07,1, 11.9,1,1, 12.639, 10536.948, 382.633, 52842.419 24/05/14,19:29:16,02,07,1, 11.9,1,1, 12.639, 10537.159, 382.627, 52841.881 24/05/14,19:29:16,03,07,1, 11.9,1,1, 12.639, 10537.065, 382.904, 52842.164 24/05/14,19:29:16,04,07,1, 11.9,1,1, 12.639, 10537.139, 382.208, 52842.170 24/05/14,19:29:16,05,07,1, 11.9,1,1, 12.639, 10536.981, 382.709, 52841.457 24/05/14,19:29:16,06,07,1, 11.9,1,1, 12.639, 10536.731, 382.648, 52841.959 24/05/14,19:29:16,07,07,1, 11.9,1,1, 12.639, 10536.849, 382.294, 52841.712 24/05/14,19:29:16,08,07,1, 11.9,1,1, 12.639, 10536.655, 382.949, 52841.610 24/05/14,19:29:16,09,07,1, 11.9,1,1, 12.639, 10536.933, 382.586, 52842.379 24/05/14,19:29:16,10,07,1, 11.9,1,1, 12.639, 10537.201, 382.611, 52841.892 24/05/14,19:29:16,11,07,1, 11.9,1,1, 12.639, 10537.051, 383.023, 52842.239 24/05/14,19:29:16,12,07,1, 11.9,1,1, 12.639, 10537.160, 382.237, 52842.305 24/05/14,19:29:16,13,07,1, 11.9,1,1, 12.639, 10536.944, 382.638, 52841.470 24/05/14,19:29:16,14,07,1, 11.9,1,1, 12.639, 10536.722, 382.640, 52841.916 24/05/14,19:29:16,15,07,1, 11.9,1,1, 12.639, 10536.790, 382.308, 52841.723 24/05/14,19:29:16,16,07,1, 11.9,1,1, 12.639, 10536.694, 383.013, 52841.602 24/05/14,19:29:16,17,07,1, 11.9,1,1, 12.639, 10536.905, 382.599, 52842.412 24/05/14,19:29:16,18,07,1, 11.9,1,1, 12.639, 10537.146, 382.541, 52841.851 24/05/14,19:29:16,19,07,1, 11.9,1,1, 12.639, 10537.061, 382.992, 52842.166 24/05/14,19:29:17,00,07,1, 11.9,1,1, 12.639, 10537.057, 382.992, 52842.166 24/05/14,19:29:17,01,07,1, 11.9,1,1, 12.639, 10536.763, 382.662, 52842.226 24/05/14,19:29:17,02,07,1, 11.9,1,1, 12.639, 10537.056, 382.509, 52841.802 24/05/14,19:29:17,03,07,1, 11.9,1,1, 12.639, 10536.967, 382.983, 52842.056 24/05/14,19:29:17,04,07,1, 11.9,1,1, 12.639, 10537.274, 382.370, 52842.397 24/05/14,19:29:17,05,07,1, 11.9,1,1, 12.639, 10537.161, 382.636, 52841.599 24/05/14,19:29:17,06,07,1, 11.9,1,1, 12.639, 10536.868, 382.712, 52842.022 24/05/14,19:29:17,07,07,1, 11.9,1,1, 12.639, 10536.896, 382.165, 52841.682 24/05/14,19:29:17,08,07,1, 11.9,1,1, 12.639, 10536.666, 382.808, 52841.365 24/05/14,19:29:17,09,07,1, 11.9,1,1, 12.639, 10536.740, 382.655, 52842.197 24/05/14,19:29:17,10,07,1, 11.9,1,1, 12.639, 10537.020, 382.569, 52841.817 24/05/14,19:29:17,11,07,1, 11.9,1,1, 12.639, 10536.982, 383.051, 52842.035 24/05/14,19:29:17,12,07,1, 11.9,1,1, 12.639, 10537.289, 382.378, 52842.468 24/05/14,19:29:17,13,07,1, 11.9,1,1, 12.639, 10537.166, 382.632, 52841.695 24/05/14,19:29:17,14,07,1, 11.9,1,1, 12.639, 10536.906, 382.736, 52842.020 24/05/14,19:29:17,15,07,1, 11.9,1,1, 12.639, 10536.943, 382.226, 52841.825 24/05/14,19:29:17,16,07,1, 11.9,1,1, 12.639, 10536.654, 382.794, 52841.319 24/05/14,19:29:17,17,07,1, 11.9,1,1, 12.639, 10536.660, 382.558, 52842.034 24/05/14,19:29:17,18,07,1, 11.9,1,1, 12.639, 10537.029, 382.549, 52841.738 24/05/14,19:29:17,19,07,1, 11.9,1,1, 12.639, 10537.057, 383.048, 52842.045 24/05/14,19:29:18,00,07,1, 12.0,1,1, 12.637, 10537.057, 383.048, 52842.045 24/05/14,19:29:18,01,07,1, 12.0,1,1, 12.637, 10536.641, 382.611, 52841.917 24/05/14,19:29:18,02,07,1, 12.0,1,1, 12.637, 10536.928, 382.330, 52841.621 24/05/14,19:29:18,03,07,1, 12.0,1,1, 12.637, 10536.887, 383.024, 52841.842 24/05/14,19:29:18,04,07,1, 12.0,1,1, 12.637, 10537.125, 382.495, 52842.467 24/05/14,19:29:18,05,07,1, 12.0,1,1, 12.637, 10537.287, 382.635, 52841.884 24/05/14,19:29:18,06,07,1, 12.0,1,1, 12.637, 10537.044, 382.825, 52842.054 24/05/14,19:29:18,07,07,1, 12.0,1,1, 12.637, 10537.122, 382.127, 52841.937 24/05/14,19:29:18,08,07,1, 12.0,1,1, 12.637, 10536.842, 382.700, 52841.345 24/05/14,19:29:18,09,07,1, 12.0,1,1, 12.637, 10536.673, 382.624, 52841.908 24/05/14,19:29:18,10,07,1, 12.0,1,1, 12.637, 10536.928, 382.421, 52841.661 24/05/14,19:29:18,11,07,1, 12.0,1,1, 12.637, 10536.838, 382.997, 52841.828 24/05/14,19:29:18,12,07,1, 12.0,1,1, 12.637, 10537.148, 382.456, 52842.501 24/05/14,19:29:18,13,07,1, 12.0,1,1, 12.637, 10537.259, 382.622, 52841.928 24/05/14,19:29:18,14,07,1, 12.0,1,1, 12.637, 10537.093, 382.866, 52842.092 24/05/14,19:29:18,15,07,1, 12.0,1,1, 12.637, 10537.101, 382.151, 52841.991 24/05/14,19:29:18,16,07,1, 12.0,1,1, 12.637, 10536.856, 382.672, 52841.322 24/05/14,19:29:18,17,07,1, 12.0,1,1, 12.637, 10536.658, 382.602, 52841.904 24/05/14,19:29:18,18,07,1, 12.0,1,1, 12.637, 10536.891, 382.396, 52841.685 24/05/14,19:29:18,19,07,1, 12.0,1,1, 12.637, 10536.852, 383.007, 52841.725 24/05/14,19:29:19,00,07,1, 11.9,1,1, 12.640, 10536.848, 383.007, 52841.725 24/05/14,19:29:19,01,07,1, 11.9,1,1, 12.640, 10537.105, 382.679, 52842.434 24/05/14,19:29:19,02,07,1, 11.9,1,1, 12.640, 10536.809, 382.134, 52841.137 24/05/14,19:29:19,03,07,1, 11.9,1,1, 12.640, 10536.587, 382.980, 52841.830 24/05/14,19:29:19,04,07,1, 11.9,1,1, 12.640, 10537.184, 382.590, 52842.428 24/05/14,19:29:19,05,07,1, 11.9,1,1, 12.640, 10536.963, 382.530, 52841.430 24/05/14,19:29:19,06,07,1, 11.9,1,1, 12.640, 10537.178, 383.019, 52842.686 24/05/14,19:29:19,07,07,1, 11.9,1,1, 12.640, 10537.422, 382.202, 52841.988 24/05/14,19:29:19,08,07,1, 11.9,1,1, 12.640, 10536.805, 382.665, 52841.337 24/05/14,19:29:19,09,07,1, 11.9,1,1, 12.640, 10537.070, 382.720, 52842.501 24/05/14,19:29:19,10,07,1, 11.9,1,1, 12.640, 10536.786, 382.111, 52840.984 24/05/14,19:29:19,11,07,1, 11.9,1,1, 12.640, 10536.566, 382.958, 52841.659 24/05/14,19:29:19,12,07,1, 11.9,1,1, 12.640, 10537.254, 382.628, 52842.487 24/05/14,19:29:19,13,07,1, 11.9,1,1, 12.640, 10536.948, 382.560, 52841.316 24/05/14,19:29:19,14,07,1, 11.9,1,1, 12.640, 10537.204, 383.023, 52842.712 24/05/14,19:29:19,15,07,1, 11.9,1,1, 12.640, 10537.453, 382.229, 52842.121 24/05/14,19:29:19,16,07,1, 11.9,1,1, 12.640, 10536.808, 382.576, 52841.308 24/05/14,19:29:19,17,07,1, 11.9,1,1, 12.640, 10537.106, 382.689, 52842.431 24/05/14,19:29:19,18,07,1, 11.9,1,1, 12.640, 10536.899, 382.188, 52841.085 24/05/14,19:29:19,19,07,1, 11.9,1,1, 12.640, 10536.539, 382.937, 52841.680 24/05/14,19:29:20,00,07,1, 11.9,1,1, 12.641, 10536.531, 382.937, 52841.680 24/05/14,19:29:20,01,07,1, 11.9,1,1, 12.641, 10537.226, 382.747, 52842.565 24/05/14,19:29:20,02,07,1, 11.9,1,1, 12.641, 10537.062, 382.104, 52841.227 24/05/14,19:29:20,03,07,1, 11.9,1,1, 12.641, 10536.538, 382.869, 52841.479 24/05/14,19:29:20,04,07,1, 11.9,1,1, 12.641, 10537.028, 382.618, 52842.283 24/05/14,19:29:20,05,07,1, 11.9,1,1, 12.641, 10536.806, 382.340, 52841.027 24/05/14,19:29:20,06,07,1, 11.9,1,1, 12.641, 10537.033, 383.110, 52842.377 24/05/14,19:29:20,07,07,1, 11.9,1,1, 12.641, 10537.484, 382.426, 52842.358 24/05/14,19:29:20,08,07,1, 11.9,1,1, 12.641, 10537.038, 382.615, 52841.462 24/05/14,19:29:20,09,07,1, 11.9,1,1, 12.641, 10537.215, 382.805, 52842.660 24/05/14,19:29:20,10,07,1, 11.9,1,1, 12.641, 10537.075, 382.123, 52841.315 24/05/14,19:29:20,11,07,1, 11.9,1,1, 12.641, 10536.548, 382.789, 52841.319 24/05/14,19:29:20,12,07,1, 11.9,1,1, 12.641, 10537.023, 382.682, 52842.281 24/05/14,19:29:20,13,07,1, 11.9,1,1, 12.641, 10536.868, 382.411, 52841.137 24/05/14,19:29:20,14,07,1, 11.9,1,1, 12.641, 10536.927, 383.082, 52842.287 24/05/14,19:29:20,15,07,1, 11.9,1,1, 12.641, 10537.499, 382.386, 52842.398 24/05/14,19:29:20,16,07,1, 11.9,1,1, 12.641, 10537.021, 382.549, 52841.406 24/05/14,19:29:20,17,07,1, 11.9,1,1, 12.641, 10537.245, 382.910, 52842.647 24/05/14,19:29:20,18,07,1, 11.9,1,1, 12.641, 10537.163, 382.095, 52841.398 24/05/14,19:29:20,19,07,1, 11.9,1,1, 12.641, 10536.547, 382.695, 52841.236 24/05/14,19:29:21,00,07,1, 11.9,1,1, 12.641, 10536.540, 382.695, 52841.236 24/05/14,19:29:21,01,07,1, 11.9,1,1, 12.641, 10537.215, 382.948, 52842.140 24/05/14,19:29:21,02,07,1, 11.9,1,1, 12.641, 10537.354, 382.280, 52842.237 24/05/14,19:29:21,03,07,1, 11.9,1,1, 12.641, 10536.950, 382.627, 52841.030 24/05/14,19:29:21,04,07,1, 11.9,1,1, 12.641, 10537.182, 382.588, 52841.751 24/05/14,19:29:21,05,07,1, 11.9,1,1, 12.641, 10536.789, 382.259, 52841.915 24/05/14,19:29:21,06,07,1, 11.9,1,1, 12.641, 10536.772, 382.979, 52841.572 24/05/14,19:29:21,07,07,1, 11.9,1,1, 12.641, 10537.206, 382.475, 52841.694 24/05/14,19:29:21,08,07,1, 11.9,1,1, 12.641, 10536.919, 382.581, 52841.805 24/05/14,19:29:21,09,07,1, 11.9,1,1, 12.641, 10537.598, 382.976, 52842.849 24/05/14,19:29:21,10,07,1, 11.9,1,1, 12.641, 10537.090, 382.139, 52841.336 24/05/14,19:29:21,11,07,1, 11.9,1,1, 12.641, 10537.013, 382.789, 52842.029 24/05/14,19:29:21,12,07,1, 11.9,1,1, 12.641, 10537.243, 382.606, 52841.954 24/05/14,19:29:21,13,07,1, 11.9,1,1, 12.641, 10536.463, 382.159, 52840.874 24/05/14,19:29:21,14,07,1, 11.9,1,1, 12.641, 10537.066, 383.054, 52842.458 24/05/14,19:29:21,15,07,1, 11.9,1,1, 12.641, 10537.144, 382.487, 52841.618 24/05/14,19:29:21,16,07,1, 11.9,1,1, 12.641, 10536.871, 382.588, 52841.811 24/05/14,19:29:21,17,07,1, 11.9,1,1, 12.641, 10537.677, 383.024, 52842.841 24/05/14,19:29:21,18,07,1, 11.9,1,1, 12.641, 10537.086, 382.118, 52841.290 24/05/14,19:29:21,19,07,1, 11.9,1,1, 12.641, 10537.020, 382.716, 52842.066 24/05/14,19:29:22,00,07,1, 12.0,1,1, 12.637, 10537.015, 382.716, 52842.066 24/05/14,19:29:22,01,07,1, 12.0,1,1, 12.637, 10537.223, 383.055, 52842.280 24/05/14,19:29:22,02,07,1, 12.0,1,1, 12.637, 10537.260, 382.306, 52842.133 24/05/14,19:29:22,03,07,1, 12.0,1,1, 12.637, 10537.274, 382.576, 52841.896 24/05/14,19:29:22,04,07,1, 12.0,1,1, 12.637, 10537.285, 382.733, 52842.265 24/05/14,19:29:22,05,07,1, 12.0,1,1, 12.637, 10536.987, 382.121, 52841.388 24/05/14,19:29:22,06,07,1, 12.0,1,1, 12.637, 10536.910, 382.783, 52841.584 24/05/14,19:29:22,07,07,1, 12.0,1,1, 12.637, 10536.927, 382.539, 52841.879 24/05/14,19:29:22,08,07,1, 12.0,1,1, 12.637, 10536.903, 382.392, 52841.568 24/05/14,19:29:22,09,07,1, 12.0,1,1, 12.637, 10537.199, 383.064, 52842.252 24/05/14,19:29:22,10,07,1, 12.0,1,1, 12.637, 10537.275, 382.375, 52842.215 24/05/14,19:29:22,11,07,1, 12.0,1,1, 12.637, 10537.272, 382.586, 52841.830 24/05/14,19:29:22,12,07,1, 12.0,1,1, 12.637, 10537.309, 382.720, 52842.149 24/05/14,19:29:22,13,07,1, 12.0,1,1, 12.637, 10537.040, 382.105, 52841.567 24/05/14,19:29:22,14,07,1, 12.0,1,1, 12.637, 10536.928, 382.787, 52841.631 24/05/14,19:29:22,15,07,1, 12.0,1,1, 12.637, 10536.921, 382.582, 52841.884 24/05/14,19:29:22,16,07,1, 12.0,1,1, 12.637, 10536.842, 382.363, 52841.474 24/05/14,19:29:22,17,07,1, 12.0,1,1, 12.637, 10537.134, 383.069, 52842.148 24/05/14,19:29:22,18,07,1, 12.0,1,1, 12.637, 10537.251, 382.429, 52842.105 24/05/14,19:29:22,19,07,1, 12.0,1,1, 12.637, 10537.279, 382.622, 52841.926 24/05/14,19:29:23,00,07,1, 12.0,1,1, 12.637, 10537.274, 382.622, 52841.926 24/05/14,19:29:23,01,07,1, 12.0,1,1, 12.637, 10536.920, 382.940, 52841.751 24/05/14,19:29:23,02,07,1, 12.0,1,1, 12.637, 10537.082, 382.484, 52841.959 24/05/14,19:29:23,03,07,1, 12.0,1,1, 12.637, 10537.201, 382.578, 52841.847 24/05/14,19:29:23,04,07,1, 12.0,1,1, 12.637, 10537.396, 382.954, 52842.420 24/05/14,19:29:23,05,07,1, 12.0,1,1, 12.637, 10537.311, 382.204, 52841.958 24/05/14,19:29:23,06,07,1, 12.0,1,1, 12.637, 10537.148, 382.622, 52841.672 24/05/14,19:29:23,07,07,1, 12.0,1,1, 12.637, 10537.062, 382.568, 52841.949 24/05/14,19:29:23,08,07,1, 12.0,1,1, 12.637, 10536.826, 382.199, 52841.305 24/05/14,19:29:23,09,07,1, 12.0,1,1, 12.637, 10536.916, 382.930, 52841.779 24/05/14,19:29:23,10,07,1, 12.0,1,1, 12.637, 10537.052, 382.519, 52842.016 24/05/14,19:29:23,11,07,1, 12.0,1,1, 12.637, 10537.159, 382.539, 52841.745 24/05/14,19:29:23,12,07,1, 12.0,1,1, 12.637, 10537.397, 383.017, 52842.399 24/05/14,19:29:23,13,07,1, 12.0,1,1, 12.637, 10537.347, 382.203, 52841.973 24/05/14,19:29:23,14,07,1, 12.0,1,1, 12.637, 10537.156, 382.571, 52841.715 24/05/14,19:29:23,15,07,1, 12.0,1,1, 12.637, 10537.109, 382.556, 52841.961 24/05/14,19:29:23,16,07,1, 12.0,1,1, 12.637, 10536.804, 382.139, 52841.381 24/05/14,19:29:23,17,07,1, 12.0,1,1, 12.637, 10536.889, 382.956, 52841.730 24/05/14,19:29:23,18,07,1, 12.0,1,1, 12.637, 10537.050, 382.548, 52841.999 24/05/14,19:29:23,19,07,1, 12.0,1,1, 12.637, 10537.112, 382.495, 52841.668 24/05/14,19:29:24,00,07,1, 11.9,1,1, 12.637, 10537.107, 382.495, 52841.668 24/05/14,19:29:24,01,07,1, 11.9,1,1, 12.637, 10536.980, 382.802, 52842.017 24/05/14,19:29:24,02,07,1, 11.9,1,1, 12.637, 10537.186, 382.551, 52841.634 24/05/14,19:29:24,03,07,1, 11.9,1,1, 12.637, 10536.615, 382.326, 52841.122 24/05/14,19:29:24,04,07,1, 11.9,1,1, 12.637, 10537.428, 383.067, 52842.666 24/05/14,19:29:24,05,07,1, 11.9,1,1, 12.637, 10537.289, 382.316, 52841.554 24/05/14,19:29:24,06,07,1, 11.9,1,1, 12.637, 10537.180, 382.625, 52842.033 24/05/14,19:29:24,07,07,1, 11.9,1,1, 12.637, 10537.711, 382.882, 52842.629 24/05/14,19:29:24,08,07,1, 11.9,1,1, 12.637, 10536.894, 382.075, 52841.043 24/05/14,19:29:24,09,07,1, 11.9,1,1, 12.637, 10537.022, 382.763, 52842.020 24/05/14,19:29:24,10,07,1, 11.9,1,1, 12.637, 10537.190, 382.465, 52841.678 24/05/14,19:29:24,11,07,1, 11.9,1,1, 12.637, 10536.592, 382.325, 52841.155 24/05/14,19:29:24,12,07,1, 11.9,1,1, 12.637, 10537.408, 383.111, 52842.733 24/05/14,19:29:24,13,07,1, 11.9,1,1, 12.637, 10537.201, 382.310, 52841.636 24/05/14,19:29:24,14,07,1, 11.9,1,1, 12.637, 10537.060, 382.593, 52841.948 24/05/14,19:29:24,15,07,1, 11.9,1,1, 12.637, 10537.679, 382.840, 52842.463 24/05/14,19:29:24,16,07,1, 11.9,1,1, 12.637, 10536.986, 382.018, 52840.966 24/05/14,19:29:24,17,07,1, 11.9,1,1, 12.637, 10537.064, 382.800, 52842.049 24/05/14,19:29:24,18,07,1, 11.9,1,1, 12.637, 10537.201, 382.494, 52841.566 24/05/14,19:29:24,19,07,1, 11.9,1,1, 12.637, 10536.591, 382.250, 52840.939 24/05/14,19:29:25,00,07,1, 11.9,1,1, 12.635, 10536.590, 382.250, 52840.939 24/05/14,19:29:25,01,07,1, 11.9,1,1, 12.635, 10537.235, 382.700, 52842.084 24/05/14,19:29:25,02,07,1, 11.9,1,1, 12.635, 10537.496, 382.563, 52842.015 24/05/14,19:29:25,03,07,1, 11.9,1,1, 12.635, 10536.665, 382.070, 52840.837 24/05/14,19:29:25,04,07,1, 11.9,1,1, 12.635, 10537.088, 382.952, 52842.228 24/05/14,19:29:25,05,07,1, 11.9,1,1, 12.635, 10537.163, 382.446, 52841.578 24/05/14,19:29:25,06,07,1, 11.9,1,1, 12.635, 10536.935, 382.537, 52841.603 24/05/14,19:29:25,07,07,1, 11.9,1,1, 12.635, 10537.777, 383.017, 52842.773 24/05/14,19:29:25,08,07,1, 11.9,1,1, 12.635, 10537.236, 382.111, 52841.369 24/05/14,19:29:25,09,07,1, 11.9,1,1, 12.635, 10537.242, 382.687, 52842.045 24/05/14,19:29:25,10,07,1, 11.9,1,1, 12.635, 10537.515, 382.655, 52842.117 24/05/14,19:29:25,11,07,1, 11.9,1,1, 12.635, 10536.682, 382.082, 52840.870 24/05/14,19:29:25,12,07,1, 11.9,1,1, 12.635, 10537.095, 382.939, 52842.199 24/05/14,19:29:25,13,07,1, 11.9,1,1, 12.635, 10537.189, 382.433, 52841.600 24/05/14,19:29:25,14,07,1, 11.9,1,1, 12.635, 10536.898, 382.513, 52841.599 24/05/14,19:29:25,15,07,1, 11.9,1,1, 12.635, 10537.699, 383.056, 52842.774 24/05/14,19:29:25,16,07,1, 11.9,1,1, 12.635, 10537.290, 382.149, 52841.531 24/05/14,19:29:25,17,07,1, 11.9,1,1, 12.635, 10537.200, 382.597, 52842.081 24/05/14,19:29:25,18,07,1, 11.9,1,1, 12.635, 10537.527, 382.637, 52842.094 24/05/14,19:29:25,19,07,1, 11.9,1,1, 12.635, 10536.710, 382.070, 52840.809 24/05/14,19:29:26,00,07,1, 11.9,1,1, 12.637, 10536.706, 382.070, 52840.809 24/05/14,19:29:26,01,07,1, 11.9,1,1, 12.637, 10537.179, 382.587, 52842.028 24/05/14,19:29:26,02,07,1, 11.9,1,1, 12.637, 10537.817, 382.814, 52842.590 24/05/14,19:29:26,03,07,1, 11.9,1,1, 12.637, 10537.057, 382.028, 52840.992 24/05/14,19:29:26,04,07,1, 11.9,1,1, 12.637, 10537.128, 382.796, 52841.954 24/05/14,19:29:26,05,07,1, 11.9,1,1, 12.637, 10537.283, 382.485, 52841.616 24/05/14,19:29:26,06,07,1, 11.9,1,1, 12.637, 10536.566, 382.240, 52840.928 24/05/14,19:29:26,07,07,1, 11.9,1,1, 12.637, 10537.379, 383.069, 52842.474 24/05/14,19:29:26,08,07,1, 11.9,1,1, 12.637, 10537.365, 382.301, 52841.608 24/05/14,19:29:26,09,07,1, 11.9,1,1, 12.637, 10537.196, 382.644, 52842.021 24/05/14,19:29:26,10,07,1, 11.9,1,1, 12.637, 10537.833, 382.848, 52842.645 24/05/14,19:29:26,11,07,1, 11.9,1,1, 12.637, 10537.060, 381.979, 52841.005 24/05/14,19:29:26,12,07,1, 11.9,1,1, 12.637, 10537.147, 382.685, 52842.083 24/05/14,19:29:26,13,07,1, 11.9,1,1, 12.637, 10537.271, 382.532, 52841.754 24/05/14,19:29:26,14,07,1, 11.9,1,1, 12.637, 10536.596, 382.210, 52840.925 24/05/14,19:29:26,15,07,1, 11.9,1,1, 12.637, 10537.351, 383.039, 52842.511 24/05/14,19:29:26,16,07,1, 11.9,1,1, 12.637, 10537.322, 382.317, 52841.628 24/05/14,19:29:26,17,07,1, 11.9,1,1, 12.637, 10537.158, 382.584, 52841.830 24/05/14,19:29:26,18,07,1, 11.9,1,1, 12.637, 10537.883, 382.937, 52842.677 24/05/14,19:29:26,19,07,1, 11.9,1,1, 12.637, 10537.118, 382.007, 52841.064 24/05/14,19:29:27,00,07,1, 11.9,1,1, 12.634, 10537.115, 382.007, 52841.064 24/05/14,19:29:27,01,07,1, 11.9,1,1, 12.634, 10536.892, 382.493, 52841.509 24/05/14,19:29:27,02,07,1, 11.9,1,1, 12.634, 10537.805, 383.080, 52842.727 24/05/14,19:29:27,03,07,1, 11.9,1,1, 12.634, 10537.376, 382.170, 52841.412 24/05/14,19:29:27,04,07,1, 11.9,1,1, 12.634, 10537.271, 382.612, 52842.011 24/05/14,19:29:27,05,07,1, 11.9,1,1, 12.634, 10537.556, 382.607, 52842.102 24/05/14,19:29:27,06,07,1, 11.9,1,1, 12.634, 10536.777, 382.077, 52840.857 24/05/14,19:29:27,07,07,1, 11.9,1,1, 12.634, 10537.178, 382.982, 52842.198 24/05/14,19:29:27,08,07,1, 11.9,1,1, 12.634, 10537.268, 382.484, 52841.641 24/05/14,19:29:27,09,07,1, 11.9,1,1, 12.634, 10536.934, 382.436, 52841.497 24/05/14,19:29:27,10,07,1, 11.9,1,1, 12.634, 10537.681, 383.052, 52842.741 24/05/14,19:29:27,11,07,1, 11.9,1,1, 12.634, 10537.416, 382.219, 52841.463 24/05/14,19:29:27,12,07,1, 11.9,1,1, 12.634, 10537.301, 382.683, 52842.051 24/05/14,19:29:27,13,07,1, 11.9,1,1, 12.634, 10537.619, 382.592, 52842.057 24/05/14,19:29:27,14,07,1, 11.9,1,1, 12.634, 10536.790, 382.027, 52840.858 24/05/14,19:29:27,15,07,1, 11.9,1,1, 12.634, 10537.177, 382.908, 52842.125 24/05/14,19:29:27,16,07,1, 11.9,1,1, 12.634, 10537.258, 382.458, 52841.671 24/05/14,19:29:27,17,07,1, 11.9,1,1, 12.634, 10536.834, 382.501, 52841.487 24/05/14,19:29:27,18,07,1, 11.9,1,1, 12.634, 10537.685, 383.028, 52842.711 24/05/14,19:29:27,19,07,1, 11.9,1,1, 12.634, 10537.382, 382.220, 52841.580 24/05/14,19:29:28,00,07,1, 11.8,1,1, 12.636, 10537.374, 382.220, 52841.580 24/05/14,19:29:28,01,07,1, 11.8,1,1, 12.636, 10536.759, 382.289, 52841.068 24/05/14,19:29:28,02,07,1, 11.8,1,1, 12.636, 10537.481, 383.043, 52842.550 24/05/14,19:29:28,03,07,1, 11.8,1,1, 12.636, 10537.402, 382.311, 52841.554 24/05/14,19:29:28,04,07,1, 11.8,1,1, 12.636, 10537.221, 382.604, 52841.911 24/05/14,19:29:28,05,07,1, 11.8,1,1, 12.636, 10537.884, 382.852, 52842.579 24/05/14,19:29:28,06,07,1, 11.8,1,1, 12.636, 10537.148, 381.966, 52841.053 24/05/14,19:29:28,07,07,1, 11.8,1,1, 12.636, 10537.138, 382.693, 52841.901 24/05/14,19:29:28,08,07,1, 11.8,1,1, 12.636, 10537.301, 382.467, 52841.670 24/05/14,19:29:28,09,07,1, 11.8,1,1, 12.636, 10536.719, 382.270, 52841.044 24/05/14,19:29:28,10,07,1, 11.8,1,1, 12.636, 10537.441, 383.095, 52842.620 24/05/14,19:29:28,11,07,1, 11.8,1,1, 12.636, 10537.411, 382.342, 52841.643 24/05/14,19:29:28,12,07,1, 11.8,1,1, 12.636, 10537.257, 382.531, 52841.887 24/05/14,19:29:28,13,07,1, 11.8,1,1, 12.636, 10537.862, 382.865, 52842.554 24/05/14,19:29:28,14,07,1, 11.8,1,1, 12.636, 10537.216, 382.035, 52841.132 24/05/14,19:29:28,15,07,1, 11.8,1,1, 12.636, 10537.219, 382.780, 52842.016 24/05/14,19:29:28,16,07,1, 11.8,1,1, 12.636, 10537.310, 382.471, 52841.749 24/05/14,19:29:28,17,07,1, 11.8,1,1, 12.636, 10536.682, 382.158, 52840.980 24/05/14,19:29:28,18,07,1, 11.8,1,1, 12.636, 10537.415, 383.096, 52842.398 24/05/14,19:29:28,19,07,1, 11.8,1,1, 12.636, 10537.449, 382.420, 52841.660 24/05/14,19:29:29,00,07,1, 11.9,1,1, 12.635, 10537.449, 382.420, 52841.660 24/05/14,19:29:29,01,07,1, 11.9,1,1, 12.635, 10536.759, 382.036, 52840.778 24/05/14,19:29:29,02,07,1, 11.9,1,1, 12.635, 10537.253, 382.974, 52842.195 24/05/14,19:29:29,03,07,1, 11.9,1,1, 12.635, 10537.333, 382.456, 52841.567 24/05/14,19:29:29,04,07,1, 11.9,1,1, 12.635, 10537.056, 382.512, 52841.495 24/05/14,19:29:29,05,07,1, 11.9,1,1, 12.635, 10537.860, 383.006, 52842.835 24/05/14,19:29:29,06,07,1, 11.9,1,1, 12.635, 10537.391, 382.122, 52841.383 24/05/14,19:29:29,07,07,1, 11.9,1,1, 12.635, 10537.352, 382.684, 52842.030 24/05/14,19:29:29,08,07,1, 11.9,1,1, 12.635, 10537.687, 382.664, 52842.101 24/05/14,19:29:29,09,07,1, 11.9,1,1, 12.635, 10536.752, 382.016, 52840.722 24/05/14,19:29:29,10,07,1, 11.9,1,1, 12.635, 10537.221, 382.915, 52842.120 24/05/14,19:29:29,11,07,1, 11.9,1,1, 12.635, 10537.338, 382.474, 52841.591 24/05/14,19:29:29,12,07,1, 11.9,1,1, 12.635, 10536.956, 382.490, 52841.511 24/05/14,19:29:29,13,07,1, 11.9,1,1, 12.635, 10537.796, 383.034, 52842.859 24/05/14,19:29:29,14,07,1, 11.9,1,1, 12.635, 10537.452, 382.103, 52841.513 24/05/14,19:29:29,15,07,1, 11.9,1,1, 12.635, 10537.304, 382.582, 52842.047 24/05/14,19:29:29,16,07,1, 11.9,1,1, 12.635, 10537.678, 382.620, 52842.153 24/05/14,19:29:29,17,07,1, 11.9,1,1, 12.635, 10536.870, 382.072, 52840.769 24/05/14,19:29:29,18,07,1, 11.9,1,1, 12.635, 10537.201, 382.893, 52842.155 24/05/14,19:29:29,19,07,1, 11.9,1,1, 12.635, 10537.292, 382.469, 52841.556 24/05/14,19:29:30,00,07,1, 11.9,1,1, 12.634, 10537.291, 382.469, 52841.556 24/05/14,19:29:30,01,07,1, 11.9,1,1, 12.634, 10537.100, 381.989, 52840.939 24/05/14,19:29:30,02,07,1, 11.9,1,1, 12.634, 10537.219, 382.787, 52842.023 24/05/14,19:29:30,03,07,1, 11.9,1,1, 12.634, 10537.363, 382.423, 52841.569 24/05/14,19:29:30,04,07,1, 11.9,1,1, 12.634, 10536.785, 382.235, 52841.087 24/05/14,19:29:30,05,07,1, 11.9,1,1, 12.634, 10537.611, 383.079, 52842.613 24/05/14,19:29:30,06,07,1, 11.9,1,1, 12.634, 10537.495, 382.304, 52841.636 24/05/14,19:29:30,07,07,1, 11.9,1,1, 12.634, 10537.304, 382.585, 52842.033 24/05/14,19:29:30,08,07,1, 11.9,1,1, 12.634, 10537.924, 382.747, 52842.511 24/05/14,19:29:30,09,07,1, 11.9,1,1, 12.634, 10537.121, 381.931, 52840.958 24/05/14,19:29:30,10,07,1, 11.9,1,1, 12.634, 10537.286, 382.758, 52842.102 24/05/14,19:29:30,11,07,1, 11.9,1,1, 12.634, 10537.339, 382.459, 52841.722 24/05/14,19:29:30,12,07,1, 11.9,1,1, 12.634, 10536.759, 382.186, 52840.995 24/05/14,19:29:30,13,07,1, 11.9,1,1, 12.634, 10537.561, 383.027, 52842.566 24/05/14,19:29:30,14,07,1, 11.9,1,1, 12.634, 10537.526, 382.309, 52841.635 24/05/14,19:29:30,15,07,1, 11.9,1,1, 12.634, 10537.288, 382.610, 52841.892 24/05/14,19:29:30,16,07,1, 11.9,1,1, 12.634, 10537.938, 382.826, 52842.553 24/05/14,19:29:30,17,07,1, 11.9,1,1, 12.634, 10537.124, 381.930, 52840.948 24/05/14,19:29:30,18,07,1, 11.9,1,1, 12.634, 10537.233, 382.750, 52841.977 24/05/14,19:29:30,19,07,1, 11.9,1,1, 12.634, 10537.422, 382.481, 52841.712 24/05/14,19:29:31,00,07,1, 11.9,1,1, 12.639, 10537.416, 382.481, 52841.712 24/05/14,19:29:31,01,07,1, 11.9,1,1, 12.639, 10537.365, 382.048, 52841.275 24/05/14,19:29:31,02,07,1, 11.9,1,1, 12.639, 10537.316, 382.595, 52841.946 24/05/14,19:29:31,03,07,1, 11.9,1,1, 12.639, 10537.596, 382.516, 52841.867 24/05/14,19:29:31,04,07,1, 11.9,1,1, 12.639, 10536.825, 382.080, 52840.824 24/05/14,19:29:31,05,07,1, 11.9,1,1, 12.639, 10537.365, 382.979, 52842.254 24/05/14,19:29:31,06,07,1, 11.9,1,1, 12.639, 10537.395, 382.366, 52841.624 24/05/14,19:29:31,07,07,1, 11.9,1,1, 12.639, 10537.120, 382.542, 52841.673 24/05/14,19:29:31,08,07,1, 11.9,1,1, 12.639, 10537.918, 383.007, 52842.752 24/05/14,19:29:31,09,07,1, 11.9,1,1, 12.639, 10537.418, 382.109, 52841.304 24/05/14,19:29:31,10,07,1, 11.9,1,1, 12.639, 10537.308, 382.641, 52841.911 24/05/14,19:29:31,11,07,1, 11.9,1,1, 12.639, 10537.568, 382.494, 52841.874 24/05/14,19:29:31,12,07,1, 11.9,1,1, 12.639, 10536.800, 382.126, 52840.794 24/05/14,19:29:31,13,07,1, 11.9,1,1, 12.639, 10537.359, 382.982, 52842.290 24/05/14,19:29:31,14,07,1, 11.9,1,1, 12.639, 10537.383, 382.421, 52841.609 24/05/14,19:29:31,15,07,1, 11.9,1,1, 12.639, 10537.116, 382.448, 52841.594 24/05/14,19:29:31,16,07,1, 11.9,1,1, 12.639, 10537.930, 382.957, 52842.731 24/05/14,19:29:31,17,07,1, 11.9,1,1, 12.639, 10537.417, 382.123, 52841.306 24/05/14,19:29:31,18,07,1, 11.9,1,1, 12.639, 10537.328, 382.658, 52842.027 24/05/14,19:29:31,19,07,1, 11.9,1,1, 12.639, 10537.651, 382.536, 52841.992 24/05/14,19:29:32,00,07,1, 11.9,1,1, 12.633, 10537.649, 382.536, 52841.992 24/05/14,19:29:32,01,07,1, 11.9,1,1, 12.633, 10537.531, 382.221, 52841.455 24/05/14,19:29:32,02,07,1, 11.9,1,1, 12.633, 10537.439, 382.657, 52842.030 24/05/14,19:29:32,03,07,1, 11.9,1,1, 12.633, 10537.811, 382.668, 52842.185 24/05/14,19:29:32,04,07,1, 11.9,1,1, 12.633, 10536.957, 381.945, 52840.770 24/05/14,19:29:32,05,07,1, 11.9,1,1, 12.633, 10537.294, 382.860, 52842.055 24/05/14,19:29:32,06,07,1, 11.9,1,1, 12.633, 10537.433, 382.484, 52841.532 24/05/14,19:29:32,07,07,1, 11.9,1,1, 12.633, 10536.915, 382.387, 52841.336 24/05/14,19:29:32,08,07,1, 11.9,1,1, 12.633, 10537.775, 383.060, 52842.653 24/05/14,19:29:32,09,07,1, 11.9,1,1, 12.633, 10537.539, 382.148, 52841.522 24/05/14,19:29:32,10,07,1, 11.9,1,1, 12.633, 10537.427, 382.602, 52842.011 24/05/14,19:29:32,11,07,1, 11.9,1,1, 12.633, 10537.833, 382.737, 52842.269 24/05/14,19:29:32,12,07,1, 11.9,1,1, 12.633, 10536.996, 381.986, 52840.786 24/05/14,19:29:32,13,07,1, 11.9,1,1, 12.633, 10537.189, 382.813, 52842.022 24/05/14,19:29:32,14,07,1, 11.9,1,1, 12.633, 10537.403, 382.411, 52841.559 24/05/14,19:29:32,15,07,1, 11.9,1,1, 12.633, 10537.003, 382.419, 52841.328 24/05/14,19:29:32,16,07,1, 11.9,1,1, 12.633, 10537.822, 383.113, 52842.738 24/05/14,19:29:32,17,07,1, 11.9,1,1, 12.633, 10537.549, 382.230, 52841.517 24/05/14,19:29:32,18,07,1, 11.9,1,1, 12.633, 10537.424, 382.571, 52841.894 24/05/14,19:29:32,19,07,1, 11.9,1,1, 12.633, 10537.879, 382.712, 52842.360 24/05/14,19:29:33,00,07,1, 11.9,1,1, 12.636, 10537.875, 382.712, 52842.360 24/05/14,19:29:33,01,07,1, 11.9,1,1, 12.636, 10537.598, 382.287, 52841.487 24/05/14,19:29:33,02,07,1, 11.9,1,1, 12.636, 10537.504, 382.612, 52842.499 24/05/14,19:29:33,03,07,1, 11.9,1,1, 12.636, 10537.885, 382.756, 52841.947 24/05/14,19:29:33,04,07,1, 11.9,1,1, 12.636, 10537.346, 382.008, 52840.867 24/05/14,19:29:33,05,07,1, 11.9,1,1, 12.636, 10537.527, 382.768, 52842.399 24/05/14,19:29:33,06,07,1, 11.9,1,1, 12.636, 10537.200, 382.386, 52841.234 24/05/14,19:29:33,07,07,1, 11.9,1,1, 12.636, 10536.911, 382.236, 52840.794 24/05/14,19:29:33,08,07,1, 11.9,1,1, 12.636, 10537.695, 383.109, 52842.617 24/05/14,19:29:33,09,07,1, 11.9,1,1, 12.636, 10537.273, 382.342, 52841.549 24/05/14,19:29:33,10,07,1, 11.9,1,1, 12.636, 10537.617, 382.640, 52842.327 24/05/14,19:29:33,11,07,1, 11.9,1,1, 12.636, 10537.872, 382.713, 52842.055 24/05/14,19:29:33,12,07,1, 11.9,1,1, 12.636, 10537.204, 382.067, 52841.485 24/05/14,19:29:33,13,07,1, 11.9,1,1, 12.636, 10537.561, 382.756, 52842.066 24/05/14,19:29:33,14,07,1, 11.9,1,1, 12.636, 10537.254, 382.422, 52841.243 24/05/14,19:29:33,15,07,1, 11.9,1,1, 12.636, 10536.967, 382.242, 52841.467 24/05/14,19:29:33,16,07,1, 11.9,1,1, 12.636, 10537.614, 382.917, 52842.099 24/05/14,19:29:33,17,07,1, 11.9,1,1, 12.636, 10537.268, 382.366, 52841.479 24/05/14,19:29:33,18,07,1, 11.9,1,1, 12.636, 10537.593, 382.641, 52842.293 24/05/14,19:29:33,19,07,1, 11.9,1,1, 12.636, 10537.897, 382.783, 52842.024 24/05/14,19:29:34,00,07,1, 11.8,1,1, 12.634, 10537.891, 382.783, 52842.024 24/05/14,19:29:34,01,07,1, 11.8,1,1, 12.634, 10537.233, 382.383, 52841.364 24/05/14,19:29:34,02,07,1, 11.8,1,1, 12.634, 10537.494, 382.653, 52842.242 24/05/14,19:29:34,03,07,1, 11.8,1,1, 12.634, 10538.022, 382.920, 52842.204 24/05/14,19:29:34,04,07,1, 11.8,1,1, 12.634, 10537.310, 382.085, 52841.431 24/05/14,19:29:34,05,07,1, 11.8,1,1, 12.634, 10537.716, 382.619, 52842.210 24/05/14,19:29:34,06,07,1, 11.8,1,1, 12.634, 10537.453, 382.513, 52841.386 24/05/14,19:29:34,07,07,1, 11.8,1,1, 12.634, 10536.911, 382.225, 52841.400 24/05/14,19:29:34,08,07,1, 11.8,1,1, 12.634, 10537.564, 382.949, 52842.040 24/05/14,19:29:34,09,07,1, 11.8,1,1, 12.634, 10537.168, 382.364, 52841.276 24/05/14,19:29:34,10,07,1, 11.8,1,1, 12.634, 10537.475, 382.629, 52842.136 24/05/14,19:29:34,11,07,1, 11.8,1,1, 12.634, 10538.033, 382.952, 52842.307 24/05/14,19:29:34,12,07,1, 11.8,1,1, 12.634, 10537.345, 382.124, 52841.415 24/05/14,19:29:34,13,07,1, 11.8,1,1, 12.634, 10537.723, 382.643, 52842.173 24/05/14,19:29:34,14,07,1, 11.8,1,1, 12.634, 10537.446, 382.495, 52841.414 24/05/14,19:29:34,15,07,1, 11.8,1,1, 12.634, 10536.920, 382.200, 52841.297 24/05/14,19:29:34,16,07,1, 11.8,1,1, 12.634, 10537.641, 382.990, 52842.132 24/05/14,19:29:34,17,07,1, 11.8,1,1, 12.634, 10537.195, 382.427, 52841.427 24/05/14,19:29:34,18,07,1, 11.8,1,1, 12.634, 10537.453, 382.542, 52842.114 24/05/14,19:29:34,19,07,1, 11.8,1,1, 12.634, 10537.958, 382.958, 52842.232 24/05/14,19:29:35,00,07,1, 11.9,1,1, 12.633, 10537.950, 382.958, 52842.232 24/05/14,19:29:35,01,07,1, 11.9,1,1, 12.633, 10537.192, 382.393, 52841.312 24/05/14,19:29:35,02,07,1, 11.9,1,1, 12.633, 10537.251, 382.429, 52841.896 24/05/14,19:29:35,03,07,1, 11.9,1,1, 12.633, 10538.000, 382.979, 52842.301 24/05/14,19:29:35,04,07,1, 11.9,1,1, 12.633, 10537.462, 382.243, 52841.643 24/05/14,19:29:35,05,07,1, 11.9,1,1, 12.633, 10537.790, 382.674, 52842.324 24/05/14,19:29:35,06,07,1, 11.9,1,1, 12.633, 10537.618, 382.540, 52841.510 24/05/14,19:29:35,07,07,1, 11.9,1,1, 12.633, 10536.998, 382.066, 52841.198 24/05/14,19:29:35,08,07,1, 11.9,1,1, 12.633, 10537.548, 382.887, 52841.861 24/05/14,19:29:35,09,07,1, 11.9,1,1, 12.633, 10537.179, 382.480, 52841.202 24/05/14,19:29:35,10,07,1, 11.9,1,1, 12.633, 10537.338, 382.520, 52841.914 24/05/14,19:29:35,11,07,1, 11.9,1,1, 12.633, 10537.981, 382.955, 52842.323 24/05/14,19:29:35,12,07,1, 11.9,1,1, 12.633, 10537.381, 382.199, 52841.666 24/05/14,19:29:35,13,07,1, 11.9,1,1, 12.633, 10537.749, 382.668, 52842.219 24/05/14,19:29:35,14,07,1, 11.9,1,1, 12.633, 10537.677, 382.632, 52841.622 24/05/14,19:29:35,15,07,1, 11.9,1,1, 12.633, 10537.003, 382.068, 52841.317 24/05/14,19:29:35,16,07,1, 11.9,1,1, 12.633, 10537.577, 382.906, 52841.988 24/05/14,19:29:35,17,07,1, 11.9,1,1, 12.633, 10537.209, 382.432, 52841.261 24/05/14,19:29:35,18,07,1, 11.9,1,1, 12.633, 10537.284, 382.554, 52841.943 24/05/14,19:29:35,19,07,1, 11.9,1,1, 12.633, 10537.930, 383.000, 52842.298 24/05/14,19:29:36,00,07,1, 11.9,1,1, 12.632, 10537.925, 383.000, 52842.298 24/05/14,19:29:36,01,07,1, 11.9,1,1, 12.632, 10536.902, 382.534, 52841.598 24/05/14,19:29:36,02,07,1, 11.9,1,1, 12.632, 10537.721, 382.505, 52842.179 24/05/14,19:29:36,03,07,1, 11.9,1,1, 12.632, 10537.491, 382.925, 52841.358 24/05/14,19:29:36,04,07,1, 11.9,1,1, 12.632, 10537.516, 382.422, 52842.527 24/05/14,19:29:36,05,07,1, 11.9,1,1, 12.632, 10538.074, 382.545, 52842.019 24/05/14,19:29:36,06,07,1, 11.9,1,1, 12.632, 10537.336, 382.615, 52841.383 24/05/14,19:29:36,07,07,1, 11.9,1,1, 12.632, 10537.525, 382.200, 52842.243 24/05/14,19:29:36,08,07,1, 11.9,1,1, 12.632, 10537.492, 382.658, 52841.055 24/05/14,19:29:36,09,07,1, 11.9,1,1, 12.632, 10536.890, 382.483, 52841.498 24/05/14,19:29:36,10,07,1, 11.9,1,1, 12.632, 10537.693, 382.486, 52842.258 24/05/14,19:29:36,11,07,1, 11.9,1,1, 12.632, 10537.477, 382.927, 52841.379 24/05/14,19:29:36,12,07,1, 11.9,1,1, 12.632, 10537.480, 382.427, 52842.390 24/05/14,19:29:36,13,07,1, 11.9,1,1, 12.632, 10538.058, 382.581, 52841.922 24/05/14,19:29:36,14,07,1, 11.9,1,1, 12.632, 10537.272, 382.560, 52841.273 24/05/14,19:29:36,15,07,1, 11.9,1,1, 12.632, 10537.588, 382.228, 52842.117 24/05/14,19:29:36,16,07,1, 11.9,1,1, 12.632, 10537.546, 382.671, 52841.011 24/05/14,19:29:36,17,07,1, 11.9,1,1, 12.632, 10536.878, 382.499, 52841.546 24/05/14,19:29:36,18,07,1, 11.9,1,1, 12.632, 10537.680, 382.406, 52842.216 24/05/14,19:29:36,19,07,1, 11.9,1,1, 12.632, 10537.466, 382.903, 52841.325 24/05/14,19:29:37,00,06,1, 11.8,1,1, 12.637, 10537.457, 382.903, 52841.325 24/05/14,19:29:37,01,06,1, 11.8,1,1, 12.637, 10536.930, 382.491, 52841.386 24/05/14,19:29:37,02,06,1, 11.8,1,1, 12.637, 10537.611, 382.433, 52842.165 24/05/14,19:29:37,03,06,1, 11.8,1,1, 12.637, 10537.434, 382.941, 52841.377 24/05/14,19:29:37,04,06,1, 11.8,1,1, 12.637, 10537.421, 382.467, 52842.399 24/05/14,19:29:37,05,06,1, 11.8,1,1, 12.637, 10538.090, 382.630, 52842.167 24/05/14,19:29:37,06,06,1, 11.8,1,1, 12.637, 10537.436, 382.610, 52841.403 24/05/14,19:29:37,07,06,1, 11.8,1,1, 12.637, 10537.576, 382.179, 52842.359 24/05/14,19:29:37,08,06,1, 11.8,1,1, 12.637, 10537.610, 382.652, 52841.200 24/05/14,19:29:37,09,06,1, 11.8,1,1, 12.637, 10536.925, 382.497, 52841.372 24/05/14,19:29:37,10,06,1, 11.8,1,1, 12.637, 10537.599, 382.432, 52842.163 24/05/14,19:29:37,11,06,1, 11.8,1,1, 12.637, 10537.417, 382.872, 52841.334 24/05/14,19:29:37,12,06,1, 11.8,1,1, 12.637, 10537.388, 382.457, 52842.306 24/05/14,19:29:37,13,06,1, 11.8,1,1, 12.637, 10538.156, 382.639, 52842.187 24/05/14,19:29:37,14,06,1, 11.8,1,1, 12.637, 10537.393, 382.676, 52841.366 24/05/14,19:29:37,15,06,1, 11.8,1,1, 12.637, 10537.628, 382.161, 52842.195 24/05/14,19:29:37,16,06,1, 11.8,1,1, 12.637, 10537.559, 382.560, 52841.052 24/05/14,19:29:37,17,06,1, 11.8,1,1, 12.637, 10536.905, 382.484, 52841.414 24/05/14,19:29:37,18,06,1, 11.8,1,1, 12.637, 10537.565, 382.397, 52842.174 24/05/14,19:29:37,19,06,1, 11.8,1,1, 12.637, 10537.398, 382.859, 52841.231 24/05/14,19:29:38,00,06,1, 11.9,1,1, 12.635, 10537.391, 382.859, 52841.231 24/05/14,19:29:38,01,06,1, 11.9,1,1, 12.635, 10536.957, 382.508, 52841.330 24/05/14,19:29:38,02,06,1, 11.9,1,1, 12.635, 10537.611, 382.456, 52842.179 24/05/14,19:29:38,03,06,1, 11.9,1,1, 12.635, 10537.425, 382.909, 52841.233 24/05/14,19:29:38,04,06,1, 11.9,1,1, 12.635, 10537.302, 382.477, 52842.149 24/05/14,19:29:38,05,06,1, 11.9,1,1, 12.635, 10538.110, 382.608, 52842.254 24/05/14,19:29:38,06,06,1, 11.9,1,1, 12.635, 10537.536, 382.767, 52841.536 24/05/14,19:29:38,07,06,1, 11.9,1,1, 12.635, 10537.613, 382.246, 52842.407 24/05/14,19:29:38,08,06,1, 11.9,1,1, 12.635, 10537.700, 382.628, 52841.361 24/05/14,19:29:38,09,06,1, 11.9,1,1, 12.635, 10536.942, 382.478, 52841.347 24/05/14,19:29:38,10,06,1, 11.9,1,1, 12.635, 10537.577, 382.381, 52842.147 24/05/14,19:29:38,11,06,1, 11.9,1,1, 12.635, 10537.450, 382.914, 52841.269 24/05/14,19:29:38,12,06,1, 11.9,1,1, 12.635, 10537.300, 382.496, 52842.196 24/05/14,19:29:38,13,06,1, 11.9,1,1, 12.635, 10538.096, 382.550, 52842.241 24/05/14,19:29:38,14,06,1, 11.9,1,1, 12.635, 10537.524, 382.735, 52841.462 24/05/14,19:29:38,15,06,1, 11.9,1,1, 12.635, 10537.615, 382.274, 52842.406 24/05/14,19:29:38,16,06,1, 11.9,1,1, 12.635, 10537.769, 382.653, 52841.257 24/05/14,19:29:38,17,06,1, 11.9,1,1, 12.635, 10536.931, 382.504, 52841.254 24/05/14,19:29:38,18,06,1, 11.9,1,1, 12.635, 10537.562, 382.344, 52842.033 24/05/14,19:29:38,19,06,1, 11.9,1,1, 12.635, 10537.397, 382.937, 52841.209 24/05/14,19:29:39,00,06,1, 12.0,1,1, 12.635, 10537.391, 382.937, 52841.209 24/05/14,19:29:39,01,06,1, 12.0,1,1, 12.635, 10537.251, 382.532, 52841.693 24/05/14,19:29:39,02,06,1, 12.0,1,1, 12.635, 10537.406, 382.241, 52841.452 24/05/14,19:29:39,03,06,1, 12.0,1,1, 12.635, 10537.281, 383.005, 52841.496 24/05/14,19:29:39,04,06,1, 12.0,1,1, 12.635, 10537.518, 382.535, 52842.280 24/05/14,19:29:39,05,06,1, 12.0,1,1, 12.635, 10537.804, 382.547, 52841.714 24/05/14,19:29:39,06,06,1, 12.0,1,1, 12.635, 10537.669, 382.875, 52842.042 24/05/14,19:29:39,07,06,1, 12.0,1,1, 12.635, 10537.788, 382.189, 52842.110 24/05/14,19:29:39,08,06,1, 12.0,1,1, 12.635, 10537.565, 382.607, 52841.341 24/05/14,19:29:39,09,06,1, 12.0,1,1, 12.635, 10537.245, 382.632, 52841.862 24/05/14,19:29:39,10,06,1, 12.0,1,1, 12.635, 10537.394, 382.243, 52841.521 24/05/14,19:29:39,11,06,1, 12.0,1,1, 12.635, 10537.288, 382.904, 52841.342 24/05/14,19:29:39,12,06,1, 12.0,1,1, 12.635, 10537.498, 382.540, 52842.268 24/05/14,19:29:39,13,06,1, 12.0,1,1, 12.635, 10537.773, 382.574, 52841.763 24/05/14,19:29:39,14,06,1, 12.0,1,1, 12.635, 10537.680, 382.846, 52842.004 24/05/14,19:29:39,15,06,1, 12.0,1,1, 12.635, 10537.763, 382.192, 52842.128 24/05/14,19:29:39,16,06,1, 12.0,1,1, 12.635, 10537.538, 382.578, 52841.305 24/05/14,19:29:39,17,06,1, 12.0,1,1, 12.635, 10537.268, 382.629, 52841.702 24/05/14,19:29:39,18,06,1, 12.0,1,1, 12.635, 10537.439, 382.259, 52841.588 24/05/14,19:29:39,19,06,1, 12.0,1,1, 12.635, 10537.297, 382.913, 52841.489 24/05/14,19:29:40,00,06,1, 11.9,1,1, 12.634, 10537.291, 382.913, 52841.489 24/05/14,19:29:40,01,06,1, 11.9,1,1, 12.634, 10537.324, 382.588, 52841.766 24/05/14,19:29:40,02,06,1, 11.9,1,1, 12.634, 10537.456, 382.229, 52841.588 24/05/14,19:29:40,03,06,1, 11.9,1,1, 12.634, 10537.292, 382.875, 52841.356 24/05/14,19:29:40,04,06,1, 11.9,1,1, 12.634, 10537.464, 382.557, 52842.277 24/05/14,19:29:40,05,06,1, 11.9,1,1, 12.634, 10537.769, 382.514, 52841.750 24/05/14,19:29:40,06,06,1, 11.9,1,1, 12.634, 10537.686, 382.971, 52841.996 24/05/14,19:29:40,07,06,1, 11.9,1,1, 12.634, 10537.833, 382.259, 52842.164 24/05/14,19:29:40,08,06,1, 11.9,1,1, 12.634, 10537.602, 382.549, 52841.337 24/05/14,19:29:40,09,06,1, 11.9,1,1, 12.634, 10537.347, 382.570, 52841.838 24/05/14,19:29:40,10,06,1, 11.9,1,1, 12.634, 10537.446, 382.265, 52841.594 24/05/14,19:29:40,11,06,1, 11.9,1,1, 12.634, 10537.267, 382.913, 52841.324 24/05/14,19:29:40,12,06,1, 11.9,1,1, 12.634, 10537.411, 382.595, 52842.086 24/05/14,19:29:40,13,06,1, 11.9,1,1, 12.634, 10537.790, 382.502, 52841.703 24/05/14,19:29:40,14,06,1, 11.9,1,1, 12.634, 10537.682, 382.968, 52842.069 24/05/14,19:29:40,15,06,1, 11.9,1,1, 12.634, 10537.790, 382.259, 52842.263 24/05/14,19:29:40,16,06,1, 11.9,1,1, 12.634, 10537.663, 382.570, 52841.289 24/05/14,19:29:40,17,06,1, 11.9,1,1, 12.634, 10537.287, 382.579, 52841.745 24/05/14,19:29:40,18,06,1, 11.9,1,1, 12.634, 10537.456, 382.166, 52841.539 24/05/14,19:29:40,19,06,1, 11.9,1,1, 12.634, 10537.245, 382.877, 52841.318 24/05/14,19:29:41,00,06,1, 11.9,1,1, 12.632, 10537.241, 382.877, 52841.318 24/05/14,19:29:41,01,06,1, 11.9,1,1, 12.632, 10537.372, 382.633, 52841.751 24/05/14,19:29:41,02,06,1, 11.9,1,1, 12.632, 10537.496, 382.205, 52841.530 24/05/14,19:29:41,03,06,1, 11.9,1,1, 12.632, 10537.296, 382.924, 52841.242 24/05/14,19:29:41,04,06,1, 11.9,1,1, 12.632, 10537.351, 382.628, 52842.086 24/05/14,19:29:41,05,06,1, 11.9,1,1, 12.632, 10537.718, 382.531, 52841.728 24/05/14,19:29:41,06,06,1, 11.9,1,1, 12.632, 10537.627, 382.937, 52841.952 24/05/14,19:29:41,07,06,1, 11.9,1,1, 12.632, 10537.807, 382.311, 52842.241 24/05/14,19:29:41,08,06,1, 11.9,1,1, 12.632, 10537.684, 382.645, 52841.469 24/05/14,19:29:41,09,06,1, 11.9,1,1, 12.632, 10537.406, 382.666, 52841.876 24/05/14,19:29:41,10,06,1, 11.9,1,1, 12.632, 10537.469, 382.190, 52841.579 24/05/14,19:29:41,11,06,1, 11.9,1,1, 12.632, 10537.277, 382.851, 52841.214 24/05/14,19:29:41,12,06,1, 11.9,1,1, 12.632, 10537.378, 382.613, 52842.107 24/05/14,19:29:41,13,06,1, 11.9,1,1, 12.632, 10537.725, 382.580, 52841.813 24/05/14,19:29:41,14,06,1, 11.9,1,1, 12.632, 10537.569, 382.957, 52841.970 24/05/14,19:29:41,15,06,1, 11.9,1,1, 12.632, 10537.865, 382.278, 52842.304 24/05/14,19:29:41,16,06,1, 11.9,1,1, 12.632, 10537.756, 382.585, 52841.470 24/05/14,19:29:41,17,06,1, 11.9,1,1, 12.632, 10537.443, 382.609, 52841.840 24/05/14,19:29:41,18,06,1, 11.9,1,1, 12.632, 10537.482, 382.205, 52841.557 24/05/14,19:29:41,19,06,1, 11.9,1,1, 12.632, 10537.299, 382.804, 52841.247 24/05/14,19:29:42,00,06,1, 11.9,1,1, 12.632, 10537.291, 382.804, 52841.247 24/05/14,19:29:42,01,06,1, 11.9,1,1, 12.632, 10537.442, 382.691, 52841.792 24/05/14,19:29:42,02,06,1, 11.9,1,1, 12.632, 10537.552, 382.179, 52841.641 24/05/14,19:29:42,03,06,1, 11.9,1,1, 12.632, 10537.266, 382.796, 52841.162 24/05/14,19:29:42,04,06,1, 11.9,1,1, 12.632, 10537.319, 382.516, 52842.008 24/05/14,19:29:42,05,06,1, 11.9,1,1, 12.632, 10537.768, 382.518, 52841.863 24/05/14,19:29:42,06,06,1, 11.9,1,1, 12.632, 10537.554, 382.996, 52841.952 24/05/14,19:29:42,07,06,1, 11.9,1,1, 12.632, 10537.871, 382.328, 52842.341 24/05/14,19:29:42,08,06,1, 11.9,1,1, 12.632, 10537.802, 382.540, 52841.502 24/05/14,19:29:42,09,06,1, 11.9,1,1, 12.632, 10537.375, 382.694, 52841.899 24/05/14,19:29:42,10,06,1, 11.9,1,1, 12.632, 10537.529, 382.228, 52841.685 24/05/14,19:29:42,11,06,1, 11.9,1,1, 12.632, 10537.293, 382.810, 52841.199 24/05/14,19:29:42,12,06,1, 11.9,1,1, 12.632, 10537.281, 382.487, 52841.929 24/05/14,19:29:42,13,06,1, 11.9,1,1, 12.632, 10537.735, 382.477, 52841.684 24/05/14,19:29:42,14,06,1, 11.9,1,1, 12.632, 10537.605, 383.013, 52841.956 24/05/14,19:29:42,15,06,1, 11.9,1,1, 12.632, 10537.892, 382.375, 52842.360 24/05/14,19:29:42,16,06,1, 11.9,1,1, 12.632, 10537.822, 382.567, 52841.572 24/05/14,19:29:42,17,06,1, 11.9,1,1, 12.632, 10537.400, 382.622, 52841.811 24/05/14,19:29:42,18,06,1, 11.9,1,1, 12.632, 10537.522, 382.146, 52841.662 24/05/14,19:29:42,19,06,1, 11.9,1,1, 12.632, 10537.327, 382.853, 52841.238 24/05/14,19:29:43,00,07,1, 11.8,1,1, 12.633, 10537.324, 382.853, 52841.238 24/05/14,19:29:43,01,07,1, 11.8,1,1, 12.633, 10537.446, 382.635, 52841.795 24/05/14,19:29:43,02,07,1, 11.8,1,1, 12.633, 10537.531, 382.171, 52841.691 24/05/14,19:29:43,03,07,1, 11.8,1,1, 12.633, 10537.293, 382.820, 52841.184 24/05/14,19:29:43,04,07,1, 11.8,1,1, 12.633, 10537.338, 382.602, 52842.015 24/05/14,19:29:43,05,07,1, 11.8,1,1, 12.633, 10537.651, 382.502, 52841.726 24/05/14,19:29:43,06,07,1, 11.8,1,1, 12.633, 10537.578, 382.974, 52841.907 24/05/14,19:29:43,07,07,1, 11.8,1,1, 12.633, 10537.811, 382.437, 52842.407 24/05/14,19:29:43,08,07,1, 11.8,1,1, 12.633, 10537.824, 382.613, 52841.551 24/05/14,19:29:43,09,07,1, 11.8,1,1, 12.633, 10537.479, 382.671, 52841.908 24/05/14,19:29:43,10,07,1, 11.8,1,1, 12.633, 10537.565, 382.144, 52841.672 24/05/14,19:29:43,11,07,1, 11.8,1,1, 12.633, 10537.321, 382.839, 52841.197 24/05/14,19:29:43,12,07,1, 11.8,1,1, 12.633, 10537.274, 382.628, 52842.078 24/05/14,19:29:43,13,07,1, 11.8,1,1, 12.633, 10537.673, 382.580, 52841.775 24/05/14,19:29:43,14,07,1, 11.8,1,1, 12.633, 10537.550, 382.986, 52841.802 24/05/14,19:29:43,15,07,1, 11.8,1,1, 12.633, 10537.833, 382.327, 52842.444 24/05/14,19:29:43,16,07,1, 11.8,1,1, 12.633, 10537.857, 382.615, 52841.611 24/05/14,19:29:43,17,07,1, 11.8,1,1, 12.633, 10537.442, 382.716, 52841.928 24/05/14,19:29:43,18,07,1, 11.8,1,1, 12.633, 10537.570, 382.201, 52841.691 24/05/14,19:29:43,19,07,1, 11.8,1,1, 12.633, 10537.290, 382.768, 52841.028 24/05/14,19:29:44,00,07,1, 11.9,1,1, 12.634, 10537.282, 382.768, 52841.028 24/05/14,19:29:44,01,07,1, 11.9,1,1, 12.634, 10537.423, 382.703, 52841.807 24/05/14,19:29:44,02,07,1, 11.9,1,1, 12.634, 10537.652, 382.212, 52841.728 24/05/14,19:29:44,03,07,1, 11.9,1,1, 12.634, 10537.273, 382.751, 52840.993 24/05/14,19:29:44,04,07,1, 11.9,1,1, 12.634, 10537.313, 382.691, 52842.079 24/05/14,19:29:44,05,07,1, 11.9,1,1, 12.634, 10537.776, 382.582, 52841.879 24/05/14,19:29:44,06,07,1, 11.9,1,1, 12.634, 10537.509, 383.081, 52841.814 24/05/14,19:29:44,07,07,1, 11.9,1,1, 12.634, 10537.878, 382.422, 52842.522 24/05/14,19:29:44,08,07,1, 11.9,1,1, 12.634, 10537.897, 382.567, 52841.371 24/05/14,19:29:44,09,07,1, 11.9,1,1, 12.634, 10537.461, 382.756, 52841.881 24/05/14,19:29:44,10,07,1, 11.9,1,1, 12.634, 10537.639, 382.216, 52841.821 24/05/14,19:29:44,11,07,1, 11.9,1,1, 12.634, 10537.255, 382.804, 52840.974 24/05/14,19:29:44,12,07,1, 11.9,1,1, 12.634, 10537.288, 382.611, 52842.057 24/05/14,19:29:44,13,07,1, 11.9,1,1, 12.634, 10537.716, 382.513, 52841.739 24/05/14,19:29:44,14,07,1, 11.9,1,1, 12.634, 10537.571, 383.048, 52841.793 24/05/14,19:29:44,15,07,1, 11.9,1,1, 12.634, 10537.896, 382.477, 52842.576 24/05/14,19:29:44,16,07,1, 11.9,1,1, 12.634, 10537.872, 382.600, 52841.500 24/05/14,19:29:44,17,07,1, 11.9,1,1, 12.634, 10537.404, 382.699, 52841.830 24/05/14,19:29:44,18,07,1, 11.9,1,1, 12.634, 10537.679, 382.275, 52841.788 24/05/14,19:29:44,19,07,1, 11.9,1,1, 12.634, 10537.270, 382.817, 52841.016 24/05/14,19:29:45,00,07,1, 12.0,1,1, 12.633, 10537.266, 382.817, 52841.016 24/05/14,19:29:45,01,07,1, 12.0,1,1, 12.633, 10537.454, 382.730, 52841.935 24/05/14,19:29:45,02,07,1, 12.0,1,1, 12.633, 10537.702, 382.280, 52841.956 24/05/14,19:29:45,03,07,1, 12.0,1,1, 12.633, 10537.353, 382.833, 52841.016 24/05/14,19:29:45,04,07,1, 12.0,1,1, 12.633, 10537.299, 382.637, 52842.083 24/05/14,19:29:45,05,07,1, 12.0,1,1, 12.633, 10537.747, 382.499, 52841.743 24/05/14,19:29:45,06,07,1, 12.0,1,1, 12.633, 10537.531, 383.038, 52841.818 24/05/14,19:29:45,07,07,1, 12.0,1,1, 12.633, 10537.933, 382.508, 52842.591 24/05/14,19:29:45,08,07,1, 12.0,1,1, 12.633, 10537.956, 382.673, 52841.537 24/05/14,19:29:45,09,07,1, 12.0,1,1, 12.633, 10537.463, 382.743, 52841.822 24/05/14,19:29:45,10,07,1, 12.0,1,1, 12.633, 10537.716, 382.257, 52841.912 24/05/14,19:29:45,11,07,1, 12.0,1,1, 12.633, 10537.316, 382.828, 52841.063 24/05/14,19:29:45,12,07,1, 12.0,1,1, 12.633, 10537.330, 382.674, 52842.039 24/05/14,19:29:45,13,07,1, 12.0,1,1, 12.633, 10537.735, 382.511, 52841.761 24/05/14,19:29:45,14,07,1, 12.0,1,1, 12.633, 10537.517, 383.005, 52841.740 24/05/14,19:29:45,15,07,1, 12.0,1,1, 12.633, 10537.898, 382.500, 52842.602 24/05/14,19:29:45,16,07,1, 12.0,1,1, 12.633, 10537.959, 382.633, 52841.500 24/05/14,19:29:45,17,07,1, 12.0,1,1, 12.633, 10537.498, 382.727, 52841.830 24/05/14,19:29:45,18,07,1, 12.0,1,1, 12.633, 10537.697, 382.200, 52841.833 24/05/14,19:29:45,19,07,1, 12.0,1,1, 12.633, 10537.334, 382.789, 52841.005 24/05/14,19:29:46,00,07,1, 11.9,1,1, 12.635, 10537.332, 382.789, 52841.005 24/05/14,19:29:46,01,07,1, 11.9,1,1, 12.635, 10537.502, 382.759, 52841.898 24/05/14,19:29:46,02,07,1, 11.9,1,1, 12.635, 10537.746, 382.233, 52841.846 24/05/14,19:29:46,03,07,1, 11.9,1,1, 12.635, 10537.285, 382.817, 52841.042 24/05/14,19:29:46,04,07,1, 11.9,1,1, 12.635, 10537.314, 382.733, 52841.991 24/05/14,19:29:46,05,07,1, 11.9,1,1, 12.635, 10537.775, 382.513, 52841.633 24/05/14,19:29:46,06,07,1, 11.9,1,1, 12.635, 10537.587, 383.040, 52841.704 24/05/14,19:29:46,07,07,1, 11.9,1,1, 12.635, 10537.926, 382.461, 52842.510 24/05/14,19:29:46,08,07,1, 11.9,1,1, 12.635, 10537.937, 382.653, 52841.513 24/05/14,19:29:46,09,07,1, 11.9,1,1, 12.635, 10537.527, 382.809, 52841.907 24/05/14,19:29:46,10,07,1, 11.9,1,1, 12.635, 10537.754, 382.215, 52842.023 24/05/14,19:29:46,11,07,1, 11.9,1,1, 12.635, 10537.302, 382.814, 52841.019 24/05/14,19:29:46,12,07,1, 11.9,1,1, 12.635, 10537.346, 382.639, 52841.991 24/05/14,19:29:46,13,07,1, 11.9,1,1, 12.635, 10537.765, 382.571, 52841.781 24/05/14,19:29:46,14,07,1, 11.9,1,1, 12.635, 10537.469, 383.100, 52841.658 24/05/14,19:29:46,15,07,1, 11.9,1,1, 12.635, 10537.902, 382.465, 52842.509 24/05/14,19:29:46,16,07,1, 11.9,1,1, 12.635, 10537.979, 382.614, 52841.603 24/05/14,19:29:46,17,07,1, 11.9,1,1, 12.635, 10537.509, 382.832, 52841.925 24/05/14,19:29:46,18,07,1, 11.9,1,1, 12.635, 10537.729, 382.292, 52841.963 24/05/14,19:29:46,19,07,1, 11.9,1,1, 12.635, 10537.302, 382.834, 52841.070 24/05/14,19:29:47,00,07,1, 11.9,1,1, 12.636, 10537.299, 382.834, 52841.070 24/05/14,19:29:47,01,07,1, 11.9,1,1, 12.636, 10537.472, 382.829, 52841.891 24/05/14,19:29:47,02,07,1, 11.9,1,1, 12.636, 10537.751, 382.267, 52841.906 24/05/14,19:29:47,03,07,1, 11.9,1,1, 12.636, 10537.365, 382.829, 52841.027 24/05/14,19:29:47,04,07,1, 11.9,1,1, 12.636, 10537.331, 382.672, 52842.045 24/05/14,19:29:47,05,07,1, 11.9,1,1, 12.636, 10537.791, 382.560, 52841.730 24/05/14,19:29:47,06,07,1, 11.9,1,1, 12.636, 10537.577, 383.088, 52841.793 24/05/14,19:29:47,07,07,1, 11.9,1,1, 12.636, 10537.893, 382.559, 52842.565 24/05/14,19:29:47,08,07,1, 11.9,1,1, 12.636, 10537.961, 382.620, 52841.479 24/05/14,19:29:47,09,07,1, 11.9,1,1, 12.636, 10537.571, 382.768, 52841.846 24/05/14,19:29:47,10,07,1, 11.9,1,1, 12.636, 10537.732, 382.292, 52842.003 24/05/14,19:29:47,11,07,1, 11.9,1,1, 12.636, 10537.318, 382.828, 52841.009 24/05/14,19:29:47,12,07,1, 11.9,1,1, 12.636, 10537.323, 382.690, 52842.018 24/05/14,19:29:47,13,07,1, 11.9,1,1, 12.636, 10537.793, 382.529, 52841.873 24/05/14,19:29:47,14,07,1, 11.9,1,1, 12.636, 10537.519, 383.087, 52841.776 24/05/14,19:29:47,15,07,1, 11.9,1,1, 12.636, 10537.959, 382.541, 52842.676 24/05/14,19:29:47,16,07,1, 11.9,1,1, 12.636, 10537.944, 382.632, 52841.638 24/05/14,19:29:47,17,07,1, 11.9,1,1, 12.636, 10537.517, 382.749, 52841.873 24/05/14,19:29:47,18,07,1, 11.9,1,1, 12.636, 10537.740, 382.234, 52841.942 24/05/14,19:29:47,19,07,1, 11.9,1,1, 12.636, 10537.369, 382.819, 52841.085 24/05/14,19:29:48,00,07,1, 11.9,1,1, 12.630, 10537.366, 382.819, 52841.085 24/05/14,19:29:48,01,07,1, 11.9,1,1, 12.630, 10537.508, 382.762, 52841.918 24/05/14,19:29:48,02,07,1, 11.9,1,1, 12.630, 10537.845, 382.259, 52841.925 24/05/14,19:29:48,03,07,1, 11.9,1,1, 12.630, 10537.391, 382.852, 52841.076 24/05/14,19:29:48,04,07,1, 11.9,1,1, 12.630, 10537.357, 382.719, 52842.138 24/05/14,19:29:48,05,07,1, 11.9,1,1, 12.630, 10537.753, 382.534, 52841.756 24/05/14,19:29:48,06,07,1, 11.9,1,1, 12.630, 10537.595, 383.082, 52841.747 24/05/14,19:29:48,07,07,1, 11.9,1,1, 12.630, 10537.920, 382.598, 52842.690 24/05/14,19:29:48,08,07,1, 11.9,1,1, 12.630, 10538.000, 382.710, 52841.574 24/05/14,19:29:48,09,07,1, 11.9,1,1, 12.630, 10537.528, 382.762, 52841.921 24/05/14,19:29:48,10,07,1, 11.9,1,1, 12.630, 10537.789, 382.233, 52842.005 24/05/14,19:29:48,11,07,1, 11.9,1,1, 12.630, 10537.408, 382.827, 52841.105 24/05/14,19:29:48,12,07,1, 11.9,1,1, 12.630, 10537.332, 382.709, 52842.131 24/05/14,19:29:48,13,07,1, 11.9,1,1, 12.630, 10537.793, 382.572, 52841.814 24/05/14,19:29:48,14,07,1, 11.9,1,1, 12.630, 10537.567, 383.053, 52841.642 24/05/14,19:29:48,15,07,1, 11.9,1,1, 12.630, 10537.948, 382.549, 52842.660 24/05/14,19:29:48,16,07,1, 11.9,1,1, 12.630, 10538.051, 382.674, 52841.666 24/05/14,19:29:48,17,07,1, 11.9,1,1, 12.630, 10537.495, 382.835, 52841.982 24/05/14,19:29:48,18,07,1, 11.9,1,1, 12.630, 10537.775, 382.258, 52841.915 24/05/14,19:29:48,19,07,1, 11.9,1,1, 12.630, 10537.396, 382.797, 52840.957 24/05/14,19:29:49,00,07,1, 12.0,1,1, 12.633, 10537.391, 382.797, 52840.957 24/05/14,19:29:49,01,07,1, 12.0,1,1, 12.633, 10537.284, 382.810, 52841.528 24/05/14,19:29:49,02,07,1, 12.0,1,1, 12.633, 10537.926, 382.339, 52842.582 24/05/14,19:29:49,03,07,1, 12.0,1,1, 12.633, 10537.582, 382.758, 52840.807 24/05/14,19:29:49,04,07,1, 12.0,1,1, 12.633, 10537.055, 382.755, 52841.852 24/05/14,19:29:49,05,07,1, 12.0,1,1, 12.633, 10538.047, 382.671, 52842.240 24/05/14,19:29:49,06,07,1, 12.0,1,1, 12.633, 10537.403, 383.043, 52841.023 24/05/14,19:29:49,07,07,1, 12.0,1,1, 12.633, 10537.753, 382.613, 52842.966 24/05/14,19:29:49,08,07,1, 12.0,1,1, 12.633, 10538.314, 382.734, 52841.881 24/05/14,19:29:49,09,07,1, 12.0,1,1, 12.633, 10537.364, 382.814, 52841.527 24/05/14,19:29:49,10,07,1, 12.0,1,1, 12.633, 10537.912, 382.365, 52842.601 24/05/14,19:29:49,11,07,1, 12.0,1,1, 12.633, 10537.609, 382.719, 52840.737 24/05/14,19:29:49,12,07,1, 12.0,1,1, 12.633, 10537.074, 382.632, 52841.884 24/05/14,19:29:49,13,07,1, 12.0,1,1, 12.633, 10538.047, 382.648, 52842.303 24/05/14,19:29:49,14,07,1, 12.0,1,1, 12.633, 10537.379, 383.051, 52841.134 24/05/14,19:29:49,15,07,1, 12.0,1,1, 12.633, 10537.744, 382.583, 52842.891 24/05/14,19:29:49,16,07,1, 12.0,1,1, 12.633, 10538.282, 382.684, 52841.888 24/05/14,19:29:49,17,07,1, 12.0,1,1, 12.633, 10537.368, 382.779, 52841.465 24/05/14,19:29:49,18,07,1, 12.0,1,1, 12.633, 10537.956, 382.412, 52842.645 24/05/14,19:29:49,19,07,1, 12.0,1,1, 12.633, 10537.585, 382.767, 52840.847 24/05/14,19:29:50,00,06,1, 11.9,1,1, 12.630, 10537.583, 382.767, 52840.847 24/05/14,19:29:50,01,06,1, 11.9,1,1, 12.630, 10537.362, 382.885, 52841.559 24/05/14,19:29:50,02,06,1, 11.9,1,1, 12.630, 10537.982, 382.415, 52842.732 24/05/14,19:29:50,03,06,1, 11.9,1,1, 12.630, 10537.676, 382.786, 52840.871 24/05/14,19:29:50,04,06,1, 11.9,1,1, 12.630, 10537.082, 382.695, 52841.882 24/05/14,19:29:50,05,06,1, 11.9,1,1, 12.630, 10538.041, 382.613, 52842.295 24/05/14,19:29:50,06,06,1, 11.9,1,1, 12.630, 10537.457, 383.038, 52841.179 24/05/14,19:29:50,07,06,1, 11.9,1,1, 12.630, 10537.756, 382.660, 52842.934 24/05/14,19:29:50,08,06,1, 11.9,1,1, 12.630, 10538.319, 382.684, 52841.871 24/05/14,19:29:50,09,06,1, 11.9,1,1, 12.630, 10537.409, 382.809, 52841.476 24/05/14,19:29:50,10,06,1, 11.9,1,1, 12.630, 10537.960, 382.446, 52842.665 24/05/14,19:29:50,11,06,1, 11.9,1,1, 12.630, 10537.673, 382.766, 52840.887 24/05/14,19:29:50,12,06,1, 11.9,1,1, 12.630, 10537.030, 382.680, 52841.798 24/05/14,19:29:50,13,06,1, 11.9,1,1, 12.630, 10538.021, 382.590, 52842.244 24/05/14,19:29:50,14,06,1, 11.9,1,1, 12.630, 10537.440, 383.017, 52841.136 24/05/14,19:29:50,15,06,1, 11.9,1,1, 12.630, 10537.729, 382.679, 52842.942 24/05/14,19:29:50,16,06,1, 11.9,1,1, 12.630, 10538.370, 382.689, 52841.947 24/05/14,19:29:50,17,06,1, 11.9,1,1, 12.630, 10537.426, 382.786, 52841.435 24/05/14,19:29:50,18,06,1, 11.9,1,1, 12.630, 10537.935, 382.346, 52842.657 24/05/14,19:29:50,19,06,1, 11.9,1,1, 12.630, 10537.655, 382.802, 52840.938 24/05/14,19:29:51,00,05,1, 11.9,1,1, 12.633, 10537.649, 382.802, 52840.938 24/05/14,19:29:51,01,05,1, 11.9,1,1, 12.633, 10537.593, 382.933, 52842.075 24/05/14,19:29:51,02,05,1, 11.9,1,1, 12.633, 10538.024, 382.348, 52842.239 24/05/14,19:29:51,03,05,1, 11.9,1,1, 12.633, 10537.472, 382.786, 52840.863 24/05/14,19:29:51,04,05,1, 11.9,1,1, 12.633, 10537.277, 382.724, 52842.285 24/05/14,19:29:51,05,05,1, 11.9,1,1, 12.633, 10537.819, 382.513, 52841.727 24/05/14,19:29:51,06,05,1, 11.9,1,1, 12.633, 10537.370, 383.047, 52841.507 24/05/14,19:29:51,07,05,1, 11.9,1,1, 12.633, 10537.972, 382.683, 52842.816 24/05/14,19:29:51,08,05,1, 11.9,1,1, 12.633, 10538.079, 382.696, 52841.639 24/05/14,19:29:51,09,05,1, 11.9,1,1, 12.633, 10537.507, 382.916, 52842.084 24/05/14,19:29:51,10,05,1, 11.9,1,1, 12.633, 10538.025, 382.338, 52842.272 24/05/14,19:29:51,11,05,1, 11.9,1,1, 12.633, 10537.502, 382.793, 52840.878 24/05/14,19:29:51,12,05,1, 11.9,1,1, 12.633, 10537.352, 382.822, 52842.189 24/05/14,19:29:51,13,05,1, 11.9,1,1, 12.633, 10537.819, 382.550, 52841.778 24/05/14,19:29:51,14,05,1, 11.9,1,1, 12.633, 10537.332, 383.066, 52841.431 24/05/14,19:29:51,15,05,1, 11.9,1,1, 12.633, 10537.922, 382.644, 52842.871 24/05/14,19:29:51,16,05,1, 11.9,1,1, 12.633, 10538.078, 382.798, 52841.575 24/05/14,19:29:51,17,05,1, 11.9,1,1, 12.633, 10537.605, 382.985, 52842.091 24/05/14,19:29:51,18,05,1, 11.9,1,1, 12.633, 10538.003, 382.307, 52842.284 24/05/14,19:29:51,19,05,1, 11.9,1,1, 12.633, 10537.497, 382.750, 52840.901 24/05/14,19:29:52,00,05,1, 11.9,1,1, 12.631, 10537.491, 382.750, 52840.901 24/05/14,19:29:52,01,05,1, 11.9,1,1, 12.631, 10537.581, 382.965, 52842.022 24/05/14,19:29:52,02,05,1, 11.9,1,1, 12.631, 10538.058, 382.319, 52842.460 24/05/14,19:29:52,03,05,1, 11.9,1,1, 12.631, 10537.480, 382.762, 52840.998 24/05/14,19:29:52,04,05,1, 11.9,1,1, 12.631, 10537.355, 382.811, 52842.185 24/05/14,19:29:52,05,05,1, 11.9,1,1, 12.631, 10537.773, 382.467, 52841.738 24/05/14,19:29:52,06,05,1, 11.9,1,1, 12.631, 10537.328, 383.016, 52841.371 24/05/14,19:29:52,07,05,1, 11.9,1,1, 12.631, 10537.803, 382.692, 52842.886 24/05/14,19:29:52,08,05,1, 11.9,1,1, 12.631, 10538.037, 382.751, 52841.606 24/05/14,19:29:52,09,05,1, 11.9,1,1, 12.631, 10537.561, 383.009, 52842.098 24/05/14,19:29:52,10,05,1, 11.9,1,1, 12.631, 10538.018, 382.389, 52842.390 24/05/14,19:29:52,11,05,1, 11.9,1,1, 12.631, 10537.481, 382.741, 52840.882 24/05/14,19:29:52,12,05,1, 11.9,1,1, 12.631, 10537.319, 382.762, 52842.136 24/05/14,19:29:52,13,05,1, 11.9,1,1, 12.631, 10537.751, 382.531, 52841.668 24/05/14,19:29:52,14,05,1, 11.9,1,1, 12.631, 10537.346, 383.119, 52841.434 24/05/14,19:29:52,15,05,1, 11.9,1,1, 12.631, 10537.817, 382.682, 52842.768 24/05/14,19:29:52,16,05,1, 11.9,1,1, 12.631, 10538.079, 382.682, 52841.632 24/05/14,19:29:52,17,05,1, 11.9,1,1, 12.631, 10537.593, 382.985, 52842.095 24/05/14,19:29:52,18,05,1, 11.9,1,1, 12.631, 10538.060, 382.435, 52842.480 24/05/14,19:29:52,19,05,1, 11.9,1,1, 12.631, 10537.501, 382.781, 52841.010 24/05/14,19:29:53,00,07,1, 12.0,1,1, 12.633, 10537.499, 382.781, 52841.010 24/05/14,19:29:53,01,07,1, 12.0,1,1, 12.633, 10537.412, 382.942, 52841.544 24/05/14,19:29:53,02,07,1, 12.0,1,1, 12.633, 10537.934, 382.426, 52842.888 24/05/14,19:29:53,03,07,1, 12.0,1,1, 12.633, 10537.804, 382.772, 52841.039 24/05/14,19:29:53,04,07,1, 12.0,1,1, 12.633, 10537.024, 382.687, 52841.775 24/05/14,19:29:53,05,07,1, 12.0,1,1, 12.633, 10537.877, 382.665, 52842.352 24/05/14,19:29:53,06,07,1, 12.0,1,1, 12.633, 10537.346, 383.063, 52840.984 24/05/14,19:29:53,07,07,1, 12.0,1,1, 12.633, 10537.468, 382.672, 52842.733 24/05/14,19:29:53,08,07,1, 12.0,1,1, 12.633, 10538.327, 382.769, 52842.133 24/05/14,19:29:53,09,07,1, 12.0,1,1, 12.633, 10537.418, 382.941, 52841.515 24/05/14,19:29:53,10,07,1, 12.0,1,1, 12.633, 10537.961, 382.534, 52842.949 24/05/14,19:29:53,11,07,1, 12.0,1,1, 12.633, 10537.773, 382.745, 52841.085 24/05/14,19:29:53,12,07,1, 12.0,1,1, 12.633, 10536.991, 382.701, 52841.609 24/05/14,19:29:53,13,07,1, 12.0,1,1, 12.633, 10537.883, 382.564, 52842.262 24/05/14,19:29:53,14,07,1, 12.0,1,1, 12.633, 10537.326, 383.077, 52840.930 24/05/14,19:29:53,15,07,1, 12.0,1,1, 12.633, 10537.437, 382.734, 52842.657 24/05/14,19:29:53,16,07,1, 12.0,1,1, 12.633, 10538.300, 382.781, 52842.138 24/05/14,19:29:53,17,07,1, 12.0,1,1, 12.633, 10537.393, 382.915, 52841.419 24/05/14,19:29:53,18,07,1, 12.0,1,1, 12.633, 10537.924, 382.516, 52842.853 24/05/14,19:29:53,19,07,1, 12.0,1,1, 12.633, 10537.830, 382.814, 52841.080 24/05/14,19:29:54,00,08,1, 11.9,1,1, 12.633, 10537.825, 382.814, 52841.080 24/05/14,19:29:54,01,08,1, 11.9,1,1, 12.633, 10537.412, 382.997, 52841.513 24/05/14,19:29:54,02,08,1, 11.9,1,1, 12.633, 10537.959, 382.519, 52843.031 24/05/14,19:29:54,03,08,1, 11.9,1,1, 12.633, 10537.828, 382.754, 52841.158 24/05/14,19:29:54,04,08,1, 11.9,1,1, 12.633, 10536.993, 382.746, 52841.629 24/05/14,19:29:54,05,08,1, 11.9,1,1, 12.633, 10537.901, 382.580, 52842.462 24/05/14,19:29:54,06,08,1, 11.9,1,1, 12.633, 10537.285, 383.047, 52841.011 24/05/14,19:29:54,07,08,1, 11.9,1,1, 12.633, 10537.429, 382.790, 52842.677 24/05/14,19:29:54,08,08,1, 11.9,1,1, 12.633, 10538.278, 382.794, 52842.257 24/05/14,19:29:54,09,08,1, 11.9,1,1, 12.633, 10537.408, 382.972, 52841.503 24/05/14,19:29:54,10,08,1, 11.9,1,1, 12.633, 10537.937, 382.506, 52842.932 24/05/14,19:29:54,11,08,1, 11.9,1,1, 12.633, 10537.893, 382.783, 52841.206 24/05/14,19:29:54,12,08,1, 11.9,1,1, 12.633, 10536.970, 382.757, 52841.668 24/05/14,19:29:54,13,08,1, 11.9,1,1, 12.633, 10537.805, 382.545, 52842.267 24/05/14,19:29:54,14,08,1, 11.9,1,1, 12.633, 10537.336, 382.986, 52840.777 24/05/14,19:29:54,15,08,1, 11.9,1,1, 12.633, 10537.428, 382.796, 52842.702 24/05/14,19:29:54,16,08,1, 11.9,1,1, 12.633, 10538.265, 382.815, 52842.263 24/05/14,19:29:54,17,08,1, 11.9,1,1, 12.633, 10537.429, 382.955, 52841.347 24/05/14,19:29:54,18,08,1, 11.9,1,1, 12.633, 10537.954, 382.544, 52842.920 24/05/14,19:29:54,19,08,1, 11.9,1,1, 12.633, 10537.875, 382.803, 52841.160 24/05/14,19:29:55,00,07,1, 11.9,1,1, 12.633, 10537.875, 382.803, 52841.160 24/05/14,19:29:55,01,07,1, 11.9,1,1, 12.633, 10537.884, 383.092, 52842.175 24/05/14,19:29:55,02,07,1, 11.9,1,1, 12.633, 10537.687, 382.433, 52842.081 24/05/14,19:29:55,03,07,1, 11.9,1,1, 12.633, 10537.855, 382.904, 52841.993 24/05/14,19:29:55,04,07,1, 11.9,1,1, 12.633, 10537.384, 382.738, 52841.533 24/05/14,19:29:55,05,07,1, 11.9,1,1, 12.633, 10537.304, 382.408, 52841.708 24/05/14,19:29:55,06,07,1, 11.9,1,1, 12.633, 10537.600, 383.183, 52841.859 24/05/14,19:29:55,07,07,1, 11.9,1,1, 12.633, 10537.484, 382.706, 52841.981 24/05/14,19:29:55,08,07,1, 11.9,1,1, 12.633, 10537.841, 382.884, 52842.234 24/05/14,19:29:55,09,07,1, 11.9,1,1, 12.633, 10537.881, 383.083, 52842.143 24/05/14,19:29:55,10,07,1, 11.9,1,1, 12.633, 10537.640, 382.399, 52842.046 24/05/14,19:29:55,11,07,1, 11.9,1,1, 12.633, 10537.851, 382.907, 52841.938 24/05/14,19:29:55,12,07,1, 11.9,1,1, 12.633, 10537.398, 382.754, 52841.625 24/05/14,19:29:55,13,07,1, 11.9,1,1, 12.633, 10537.322, 382.481, 52841.735 24/05/14,19:29:55,14,07,1, 11.9,1,1, 12.633, 10537.581, 383.147, 52841.864 24/05/14,19:29:55,15,07,1, 11.9,1,1, 12.633, 10537.418, 382.729, 52841.904 24/05/14,19:29:55,16,07,1, 11.9,1,1, 12.633, 10537.809, 382.879, 52842.321 24/05/14,19:29:55,17,07,1, 11.9,1,1, 12.633, 10537.913, 383.095, 52842.119 24/05/14,19:29:55,18,07,1, 11.9,1,1, 12.633, 10537.664, 382.441, 52842.618 24/05/14,19:29:55,19,07,1, 11.9,1,1, 12.633, 10537.879, 382.818, 52841.610 24/05/14,19:29:56,00,07,1, 11.9,1,1, 12.633, 10537.875, 382.818, 52841.610 24/05/14,19:29:56,01,07,1, 11.9,1,1, 12.633, 10537.611, 383.125, 52841.776 24/05/14,19:29:56,02,07,1, 11.9,1,1, 12.633, 10537.782, 382.553, 52842.672 24/05/14,19:29:56,03,07,1, 11.9,1,1, 12.633, 10537.879, 382.916, 52841.663 24/05/14,19:29:56,04,07,1, 11.9,1,1, 12.633, 10537.142, 382.864, 52841.690 24/05/14,19:29:56,05,07,1, 11.9,1,1, 12.633, 10537.568, 382.539, 52842.146 24/05/14,19:29:56,06,07,1, 11.9,1,1, 12.633, 10537.356, 383.081, 52841.230 24/05/14,19:29:56,07,07,1, 11.9,1,1, 12.633, 10537.267, 382.793, 52842.380 24/05/14,19:29:56,08,07,1, 11.9,1,1, 12.633, 10537.961, 382.877, 52842.324 24/05/14,19:29:56,09,07,1, 11.9,1,1, 12.633, 10537.568, 383.136, 52841.649 24/05/14,19:29:56,10,07,1, 11.9,1,1, 12.633, 10537.827, 382.507, 52842.597 24/05/14,19:29:56,11,07,1, 11.9,1,1, 12.633, 10537.883, 382.852, 52841.738 24/05/14,19:29:56,12,07,1, 11.9,1,1, 12.633, 10537.177, 382.864, 52841.759 24/05/14,19:29:56,13,07,1, 11.9,1,1, 12.633, 10537.529, 382.584, 52842.066 24/05/14,19:29:56,14,07,1, 11.9,1,1, 12.633, 10537.439, 383.121, 52841.206 24/05/14,19:29:56,15,07,1, 11.9,1,1, 12.633, 10537.313, 382.800, 52842.201 24/05/14,19:29:56,16,07,1, 11.9,1,1, 12.633, 10538.017, 382.847, 52842.377 24/05/14,19:29:56,17,07,1, 11.9,1,1, 12.633, 10537.662, 383.136, 52841.907 24/05/14,19:29:56,18,07,1, 11.9,1,1, 12.633, 10537.739, 382.603, 52842.589 24/05/14,19:29:56,19,07,1, 11.9,1,1, 12.633, 10537.882, 382.841, 52841.605 24/05/14,19:29:57,00,06,1, 11.9,1,1, 12.634, 10537.875, 382.841, 52841.605 24/05/14,19:29:57,01,06,1, 11.9,1,1, 12.634, 10537.932, 383.223, 52842.236 24/05/14,19:29:57,02,06,1, 11.9,1,1, 12.634, 10537.601, 382.483, 52842.105 24/05/14,19:29:57,03,06,1, 11.9,1,1, 12.634, 10537.825, 382.941, 52842.059 24/05/14,19:29:57,04,06,1, 11.9,1,1, 12.634, 10537.500, 382.865, 52841.699 24/05/14,19:29:57,05,06,1, 11.9,1,1, 12.634, 10537.245, 382.539, 52841.676 24/05/14,19:29:57,06,06,1, 11.9,1,1, 12.634, 10537.553, 383.173, 52841.780 24/05/14,19:29:57,07,06,1, 11.9,1,1, 12.634, 10537.412, 382.794, 52842.058 24/05/14,19:29:57,08,06,1, 11.9,1,1, 12.634, 10537.359, 382.837, 52842.037 24/05/14,19:29:57,09,06,1, 11.9,1,1, 12.634, 10538.173, 383.297, 52842.924 24/05/14,19:29:57,10,06,1, 11.9,1,1, 12.634, 10537.354, 382.424, 52841.212 24/05/14,19:29:57,11,06,1, 11.9,1,1, 12.634, 10537.681, 383.113, 52842.826 24/05/14,19:29:57,12,06,1, 11.9,1,1, 12.634, 10537.988, 382.895, 52842.019 24/05/14,19:29:57,13,06,1, 11.9,1,1, 12.634, 10536.935, 382.388, 52841.181 24/05/14,19:29:57,14,06,1, 11.9,1,1, 12.634, 10537.900, 383.353, 52843.050 24/05/14,19:29:57,15,06,1, 11.9,1,1, 12.634, 10537.535, 382.626, 52841.304 24/05/14,19:29:57,16,06,1, 11.9,1,1, 12.634, 10537.155, 382.856, 52842.144 24/05/14,19:29:57,17,06,1, 11.9,1,1, 12.634, 10538.285, 383.355, 52842.971 24/05/14,19:29:57,18,06,1, 11.9,1,1, 12.634, 10537.299, 382.392, 52841.011 24/05/14,19:29:57,19,06,1, 11.9,1,1, 12.634, 10537.676, 383.137, 52842.776 24/05/14,19:29:58,00,06,1, 11.9,1,1, 12.631, 10537.674, 383.137, 52842.776 24/05/14,19:29:58,01,06,1, 11.9,1,1, 12.631, 10538.301, 383.421, 52843.105 24/05/14,19:29:58,02,06,1, 11.9,1,1, 12.631, 10537.275, 382.451, 52841.142 24/05/14,19:29:58,03,06,1, 11.9,1,1, 12.631, 10537.586, 383.176, 52842.893 24/05/14,19:29:58,04,06,1, 11.9,1,1, 12.631, 10538.017, 382.944, 52842.059 24/05/14,19:29:58,05,06,1, 11.9,1,1, 12.631, 10536.895, 382.414, 52841.037 24/05/14,19:29:58,06,06,1, 11.9,1,1, 12.631, 10537.860, 383.380, 52843.022 24/05/14,19:29:58,07,06,1, 11.9,1,1, 12.631, 10537.519, 382.666, 52841.334 24/05/14,19:29:58,08,06,1, 11.9,1,1, 12.631, 10537.103, 382.820, 52841.971 24/05/14,19:29:58,09,06,1, 11.9,1,1, 12.631, 10538.302, 383.406, 52843.009 24/05/14,19:29:58,10,06,1, 11.9,1,1, 12.631, 10537.318, 382.520, 52841.192 24/05/14,19:29:58,11,06,1, 11.9,1,1, 12.631, 10537.623, 383.176, 52842.849 24/05/14,19:29:58,12,06,1, 11.9,1,1, 12.631, 10538.041, 382.906, 52842.188 24/05/14,19:29:58,13,06,1, 11.9,1,1, 12.631, 10536.870, 382.439, 52841.094 24/05/14,19:29:58,14,06,1, 11.9,1,1, 12.631, 10537.824, 383.358, 52843.051 24/05/14,19:29:58,15,06,1, 11.9,1,1, 12.631, 10537.488, 382.659, 52841.322 24/05/14,19:29:58,16,06,1, 11.9,1,1, 12.631, 10537.105, 382.848, 52842.038 24/05/14,19:29:58,17,06,1, 11.9,1,1, 12.631, 10538.215, 383.377, 52843.070 24/05/14,19:29:58,18,06,1, 11.9,1,1, 12.631, 10537.270, 382.470, 52841.174 24/05/14,19:29:58,19,06,1, 11.9,1,1, 12.631, 10537.599, 383.141, 52842.774 24/05/14,19:29:59,00,06,1, 11.9,1,1, 12.630, 10537.599, 383.141, 52842.774 24/05/14,19:29:59,01,06,1, 11.9,1,1, 12.630, 10538.195, 383.463, 52843.129 24/05/14,19:29:59,02,06,1, 11.9,1,1, 12.630, 10537.357, 382.497, 52841.222 24/05/14,19:29:59,03,06,1, 11.9,1,1, 12.630, 10537.620, 383.190, 52842.811 24/05/14,19:29:59,04,06,1, 11.9,1,1, 12.630, 10538.019, 383.046, 52842.240 24/05/14,19:29:59,05,06,1, 11.9,1,1, 12.630, 10536.893, 382.427, 52841.024 24/05/14,19:29:59,06,06,1, 11.9,1,1, 12.630, 10537.830, 383.322, 52842.976 24/05/14,19:29:59,07,06,1, 11.9,1,1, 12.630, 10537.511, 382.701, 52841.373 24/05/14,19:29:59,08,06,1, 11.9,1,1, 12.630, 10537.017, 382.847, 52841.879 24/05/14,19:29:59,09,06,1, 11.9,1,1, 12.630, 10538.188, 383.408, 52843.089 24/05/14,19:29:59,10,06,1, 11.9,1,1, 12.630, 10537.333, 382.545, 52841.190 24/05/14,19:29:59,11,06,1, 11.9,1,1, 12.630, 10537.561, 383.096, 52842.773 24/05/14,19:29:59,12,06,1, 11.9,1,1, 12.630, 10538.058, 383.007, 52842.230 24/05/14,19:29:59,13,06,1, 11.9,1,1, 12.630, 10536.899, 382.405, 52841.040 24/05/14,19:29:59,14,06,1, 11.9,1,1, 12.630, 10537.716, 383.387, 52842.938 24/05/14,19:29:59,15,06,1, 11.9,1,1, 12.630, 10537.531, 382.700, 52841.371 24/05/14,19:29:59,16,06,1, 11.9,1,1, 12.630, 10537.036, 382.800, 52841.933 24/05/14,19:29:59,17,06,1, 11.9,1,1, 12.630, 10538.185, 383.415, 52843.082 24/05/14,19:29:59,18,06,1, 11.9,1,1, 12.630, 10537.317, 382.467, 52841.153 24/05/14,19:29:59,19,06,1, 11.9,1,1, 12.630, 10537.610, 383.149, 52842.750 24/05/14,19:30:00,00,06,1, 11.9,1,1, 12.630, 10537.608, 383.149, 52842.750 24/05/14,19:30:00,01,06,1, 11.9,1,1, 12.630, 10538.221, 383.481, 52843.228 24/05/14,19:30:00,02,06,1, 11.9,1,1, 12.630, 10537.281, 382.511, 52841.005 24/05/14,19:30:00,03,06,1, 11.9,1,1, 12.630, 10537.495, 383.150, 52842.815 24/05/14,19:30:00,04,06,1, 11.9,1,1, 12.630, 10538.204, 383.081, 52842.461 24/05/14,19:30:00,05,06,1, 11.9,1,1, 12.630, 10536.865, 382.413, 52841.001 24/05/14,19:30:00,06,06,1, 11.9,1,1, 12.630, 10537.727, 383.339, 52843.161 24/05/14,19:30:00,07,06,1, 11.9,1,1, 12.630, 10537.461, 382.641, 52841.087 24/05/14,19:30:00,08,06,1, 11.9,1,1, 12.630, 10537.133, 382.823, 52842.060 24/05/14,19:30:00,09,06,1, 11.9,1,1, 12.630, 10537.910, 383.418, 52842.426 24/05/14,19:30:00,10,06,1, 11.9,1,1, 12.630, 10537.466, 382.681, 52841.913 24/05/14,19:30:00,11,06,1, 11.9,1,1, 12.630, 10537.818, 383.008, 52842.375 24/05/14,19:30:00,12,06,1, 11.9,1,1, 12.630, 10537.710, 382.930, 52841.909 24/05/14,19:30:00,13,06,1, 11.9,1,1, 12.630, 10537.299, 382.492, 52841.693 24/05/14,19:30:00,14,06,1, 11.9,1,1, 12.630, 10537.535, 383.192, 52841.912 24/05/14,19:30:00,15,06,1, 11.9,1,1, 12.630, 10537.194, 382.781, 52841.632 24/05/14,19:30:00,16,06,1, 11.9,1,1, 12.630, 10537.362, 382.827, 52842.041 24/05/14,19:30:00,17,06,1, 11.9,1,1, 12.630, 10537.720, 383.358, 52842.242 24/05/14,19:30:00,18,06,1, 11.9,1,1, 12.630, 10537.509, 382.729, 52842.004 24/05/14,19:30:00,19,06,1, 11.9,1,1, 12.630, 10537.865, 382.984, 52842.339 24/05/14,19:30:01,00,06,1, 11.9,1,1, 12.631, 10537.858, 382.984, 52842.339 24/05/14,19:30:01,01,06,1, 11.9,1,1, 12.631, 10537.714, 383.382, 52842.245 24/05/14,19:30:01,02,06,1, 11.9,1,1, 12.631, 10537.440, 382.662, 52842.022 24/05/14,19:30:01,03,06,1, 11.9,1,1, 12.631, 10537.745, 383.013, 52842.274 24/05/14,19:30:01,04,06,1, 11.9,1,1, 12.631, 10537.735, 383.056, 52842.039 24/05/14,19:30:01,05,06,1, 11.9,1,1, 12.631, 10537.313, 382.521, 52841.758 24/05/14,19:30:01,06,06,1, 11.9,1,1, 12.631, 10537.531, 383.128, 52841.939 24/05/14,19:30:01,07,06,1, 11.9,1,1, 12.631, 10537.145, 382.806, 52841.583 24/05/14,19:30:01,08,06,1, 11.9,1,1, 12.631, 10537.265, 382.767, 52841.914 24/05/14,19:30:01,09,06,1, 11.9,1,1, 12.631, 10537.749, 383.404, 52842.266 24/05/14,19:30:01,10,06,1, 11.9,1,1, 12.631, 10537.491, 382.712, 52842.053 24/05/14,19:30:01,11,06,1, 11.9,1,1, 12.631, 10537.767, 382.974, 52842.300 24/05/14,19:30:01,12,06,1, 11.9,1,1, 12.631, 10537.758, 383.054, 52842.023 24/05/14,19:30:01,13,06,1, 11.9,1,1, 12.631, 10537.254, 382.492, 52841.722 24/05/14,19:30:01,14,06,1, 11.9,1,1, 12.631, 10537.541, 383.190, 52842.039 24/05/14,19:30:01,15,06,1, 11.9,1,1, 12.631, 10537.111, 382.847, 52841.628 24/05/14,19:30:01,16,06,1, 11.9,1,1, 12.631, 10537.248, 382.779, 52841.886 24/05/14,19:30:01,17,06,1, 11.9,1,1, 12.631, 10537.693, 383.337, 52842.173 24/05/14,19:30:01,18,06,1, 11.9,1,1, 12.631, 10537.490, 382.709, 52842.022 24/05/14,19:30:01,19,06,1, 11.9,1,1, 12.631, 10537.809, 383.002, 52842.347 24/05/14,19:30:02,00,07,1, 11.9,1,1, 12.632, 10537.808, 383.002, 52842.347 24/05/14,19:30:02,01,07,1, 11.9,1,1, 12.632, 10537.708, 383.441, 52842.408 24/05/14,19:30:02,02,07,1, 11.9,1,1, 12.632, 10537.366, 382.709, 52841.934 24/05/14,19:30:02,03,07,1, 11.9,1,1, 12.632, 10537.803, 383.040, 52842.570 24/05/14,19:30:02,04,07,1, 11.9,1,1, 12.632, 10537.767, 383.101, 52842.141 24/05/14,19:30:02,05,07,1, 11.9,1,1, 12.632, 10537.238, 382.556, 52841.725 24/05/14,19:30:02,06,07,1, 11.9,1,1, 12.632, 10537.502, 383.174, 52842.114 24/05/14,19:30:02,07,07,1, 11.9,1,1, 12.632, 10537.173, 382.793, 52841.420 24/05/14,19:30:02,08,07,1, 11.9,1,1, 12.632, 10537.183, 382.788, 52841.870 24/05/14,19:30:02,09,07,1, 11.9,1,1, 12.632, 10537.680, 383.402, 52842.382 24/05/14,19:30:02,10,07,1, 11.9,1,1, 12.632, 10537.353, 382.749, 52841.910 24/05/14,19:30:02,11,07,1, 11.9,1,1, 12.632, 10537.796, 383.017, 52842.611 24/05/14,19:30:02,12,07,1, 11.9,1,1, 12.632, 10537.821, 383.080, 52842.203 24/05/14,19:30:02,13,07,1, 11.9,1,1, 12.632, 10537.195, 382.489, 52841.734 24/05/14,19:30:02,14,07,1, 11.9,1,1, 12.632, 10537.567, 383.196, 52842.093 24/05/14,19:30:02,15,07,1, 11.9,1,1, 12.632, 10537.146, 382.843, 52841.600 24/05/14,19:30:02,16,07,1, 11.9,1,1, 12.632, 10537.091, 382.734, 52841.877 24/05/14,19:30:02,17,07,1, 11.9,1,1, 12.632, 10537.664, 383.372, 52842.306 24/05/14,19:30:02,18,07,1, 11.9,1,1, 12.632, 10537.362, 382.791, 52841.943 24/05/14,19:30:02,19,07,1, 11.9,1,1, 12.632, 10537.787, 383.068, 52842.516 24/05/14,19:30:03,00,06,1, 11.8,1,1, 12.630, 10537.783, 383.068, 52842.516 24/05/14,19:30:03,01,06,1, 11.8,1,1, 12.630, 10537.601, 383.436, 52842.354 24/05/14,19:30:03,02,06,1, 11.8,1,1, 12.630, 10537.281, 382.826, 52841.974 24/05/14,19:30:03,03,06,1, 11.8,1,1, 12.630, 10537.691, 383.013, 52842.494 24/05/14,19:30:03,04,06,1, 11.8,1,1, 12.630, 10537.792, 383.175, 52842.179 24/05/14,19:30:03,05,06,1, 11.8,1,1, 12.630, 10537.250, 382.491, 52841.842 24/05/14,19:30:03,06,06,1, 11.8,1,1, 12.630, 10537.569, 383.120, 52842.116 24/05/14,19:30:03,07,06,1, 11.8,1,1, 12.630, 10537.110, 382.841, 52841.502 24/05/14,19:30:03,08,06,1, 11.8,1,1, 12.630, 10537.048, 382.758, 52841.887 24/05/14,19:30:03,09,06,1, 11.8,1,1, 12.630, 10537.598, 383.413, 52842.295 24/05/14,19:30:03,10,06,1, 11.8,1,1, 12.630, 10537.261, 382.759, 52841.912 24/05/14,19:30:03,11,06,1, 11.8,1,1, 12.630, 10537.667, 383.026, 52842.527 24/05/14,19:30:03,12,06,1, 11.8,1,1, 12.630, 10537.719, 383.127, 52842.125 24/05/14,19:30:03,13,06,1, 11.8,1,1, 12.630, 10537.252, 382.464, 52841.811 24/05/14,19:30:03,14,06,1, 11.8,1,1, 12.630, 10537.567, 383.172, 52842.254 24/05/14,19:30:03,15,06,1, 11.8,1,1, 12.630, 10537.156, 382.811, 52841.563 24/05/14,19:30:03,16,06,1, 11.8,1,1, 12.630, 10537.093, 382.675, 52841.908 24/05/14,19:30:03,17,06,1, 11.8,1,1, 12.630, 10537.549, 383.363, 52842.186 24/05/14,19:30:03,18,06,1, 11.8,1,1, 12.630, 10537.273, 382.752, 52841.937 24/05/14,19:30:03,19,06,1, 11.8,1,1, 12.630, 10537.729, 383.103, 52842.582 24/05/14,19:30:04,00,07,1, 11.9,1,1, 12.630, 10537.724, 383.103, 52842.582 24/05/14,19:30:04,01,07,1, 11.9,1,1, 12.630, 10537.534, 383.449, 52842.284 24/05/14,19:30:04,02,07,1, 11.9,1,1, 12.630, 10537.190, 382.789, 52841.907 24/05/14,19:30:04,03,07,1, 11.9,1,1, 12.630, 10537.562, 383.004, 52842.480 24/05/14,19:30:04,04,07,1, 11.9,1,1, 12.630, 10537.756, 383.218, 52842.297 24/05/14,19:30:04,05,07,1, 11.9,1,1, 12.630, 10537.214, 382.560, 52841.840 24/05/14,19:30:04,06,07,1, 11.9,1,1, 12.630, 10537.556, 383.137, 52842.265 24/05/14,19:30:04,07,07,1, 11.9,1,1, 12.630, 10537.162, 382.853, 52841.596 24/05/14,19:30:04,08,07,1, 11.9,1,1, 12.630, 10536.976, 382.679, 52841.797 24/05/14,19:30:04,09,07,1, 11.9,1,1, 12.630, 10537.595, 383.398, 52842.467 24/05/14,19:30:04,10,07,1, 11.9,1,1, 12.630, 10536.870, 382.849, 52841.834 24/05/14,19:30:04,11,07,1, 11.9,1,1, 12.630, 10537.682, 383.058, 52842.317 24/05/14,19:30:04,12,07,1, 11.9,1,1, 12.630, 10537.846, 383.170, 52842.354 24/05/14,19:30:04,13,07,1, 11.9,1,1, 12.630, 10537.090, 382.588, 52842.252 24/05/14,19:30:04,14,07,1, 11.9,1,1, 12.630, 10537.681, 383.126, 52841.918 24/05/14,19:30:04,15,07,1, 11.9,1,1, 12.630, 10537.200, 382.902, 52841.570 24/05/14,19:30:04,16,07,1, 11.9,1,1, 12.630, 10536.960, 382.688, 52842.469 24/05/14,19:30:04,17,07,1, 11.9,1,1, 12.630, 10537.580, 383.340, 52841.928 24/05/14,19:30:04,18,07,1, 11.9,1,1, 12.630, 10536.903, 382.847, 52841.824 24/05/14,19:30:04,19,07,1, 11.9,1,1, 12.630, 10537.827, 383.159, 52843.039 24/05/14,19:30:05,00,07,1, 11.9,1,1, 12.627, 10537.825, 383.159, 52843.039 24/05/14,19:30:05,01,07,1, 11.9,1,1, 12.627, 10537.525, 383.388, 52841.916 24/05/14,19:30:05,02,07,1, 11.9,1,1, 12.627, 10536.847, 382.849, 52841.656 24/05/14,19:30:05,03,07,1, 11.9,1,1, 12.627, 10537.762, 383.110, 52842.969 24/05/14,19:30:05,04,07,1, 11.9,1,1, 12.627, 10537.625, 383.230, 52841.767 24/05/14,19:30:05,05,07,1, 11.9,1,1, 12.627, 10537.113, 382.630, 52842.210 24/05/14,19:30:05,06,07,1, 11.9,1,1, 12.627, 10537.849, 383.165, 52842.503 24/05/14,19:30:05,07,07,1, 11.9,1,1, 12.627, 10536.936, 382.833, 52841.151 24/05/14,19:30:05,08,07,1, 11.9,1,1, 12.627, 10536.976, 382.703, 52842.186 24/05/14,19:30:05,09,07,1, 11.9,1,1, 12.627, 10537.580, 383.312, 52841.893 24/05/14,19:30:05,10,07,1, 11.9,1,1, 12.627, 10536.835, 382.872, 52841.660 24/05/14,19:30:05,11,07,1, 11.9,1,1, 12.627, 10537.738, 383.130, 52842.988 24/05/14,19:30:05,12,07,1, 11.9,1,1, 12.627, 10537.625, 383.202, 52841.750 24/05/14,19:30:05,13,07,1, 11.9,1,1, 12.627, 10537.148, 382.606, 52842.184 24/05/14,19:30:05,14,07,1, 11.9,1,1, 12.627, 10537.871, 383.125, 52842.577 24/05/14,19:30:05,15,07,1, 11.9,1,1, 12.627, 10536.963, 382.806, 52841.230 24/05/14,19:30:05,16,07,1, 11.9,1,1, 12.627, 10537.001, 382.649, 52842.177 24/05/14,19:30:05,17,07,1, 11.9,1,1, 12.627, 10537.536, 383.279, 52841.881 24/05/14,19:30:05,18,07,1, 11.9,1,1, 12.627, 10536.873, 382.946, 52841.714 24/05/14,19:30:05,19,07,1, 11.9,1,1, 12.627, 10537.735, 383.181, 52843.019 24/05/14,19:30:06,00,07,1, 11.9,1,1, 12.630, 10537.733, 383.181, 52843.019 24/05/14,19:30:06,01,07,1, 11.9,1,1, 12.630, 10537.541, 383.377, 52841.966 24/05/14,19:30:06,02,07,1, 11.9,1,1, 12.630, 10536.787, 382.917, 52841.601 24/05/14,19:30:06,03,07,1, 11.9,1,1, 12.630, 10537.631, 383.174, 52842.913 24/05/14,19:30:06,04,07,1, 11.9,1,1, 12.630, 10537.617, 383.312, 52841.852 24/05/14,19:30:06,05,07,1, 11.9,1,1, 12.630, 10537.098, 382.697, 52842.185 24/05/14,19:30:06,06,07,1, 11.9,1,1, 12.630, 10537.902, 383.221, 52842.626 24/05/14,19:30:06,07,07,1, 11.9,1,1, 12.630, 10536.992, 382.901, 52841.128 24/05/14,19:30:06,08,07,1, 11.9,1,1, 12.630, 10537.044, 382.706, 52842.196 24/05/14,19:30:06,09,07,1, 11.9,1,1, 12.630, 10537.552, 383.369, 52841.969 24/05/14,19:30:06,10,07,1, 11.9,1,1, 12.630, 10536.762, 382.939, 52841.645 24/05/14,19:30:06,11,07,1, 11.9,1,1, 12.630, 10537.596, 383.168, 52842.933 24/05/14,19:30:06,12,07,1, 11.9,1,1, 12.630, 10537.615, 383.279, 52841.816 24/05/14,19:30:06,13,07,1, 11.9,1,1, 12.630, 10537.098, 382.666, 52842.224 24/05/14,19:30:06,14,07,1, 11.9,1,1, 12.630, 10537.889, 383.159, 52842.667 24/05/14,19:30:06,15,07,1, 11.9,1,1, 12.630, 10537.044, 382.995, 52841.275 24/05/14,19:30:06,16,07,1, 11.9,1,1, 12.630, 10536.999, 382.772, 52842.291 24/05/14,19:30:06,17,07,1, 11.9,1,1, 12.630, 10537.493, 383.304, 52841.861 24/05/14,19:30:06,18,07,1, 11.9,1,1, 12.630, 10536.675, 382.881, 52841.548 24/05/14,19:30:06,19,07,1, 11.9,1,1, 12.630, 10537.648, 383.214, 52842.964 24/05/14,19:30:07,00,07,1, 11.8,1,1, 12.628, 10537.641, 383.214, 52842.964 24/05/14,19:30:07,01,07,1, 11.8,1,1, 12.628, 10537.554, 383.388, 52842.031 24/05/14,19:30:07,02,07,1, 11.8,1,1, 12.628, 10536.647, 382.983, 52841.443 24/05/14,19:30:07,03,07,1, 11.8,1,1, 12.628, 10537.469, 383.127, 52842.785 24/05/14,19:30:07,04,07,1, 11.8,1,1, 12.628, 10537.621, 383.367, 52841.994 24/05/14,19:30:07,05,07,1, 11.8,1,1, 12.628, 10537.125, 382.795, 52842.229 24/05/14,19:30:07,06,07,1, 11.8,1,1, 12.628, 10537.934, 383.223, 52842.731 24/05/14,19:30:07,07,07,1, 11.8,1,1, 12.628, 10537.122, 382.972, 52841.294 24/05/14,19:30:07,08,07,1, 11.8,1,1, 12.628, 10536.971, 382.718, 52842.174 24/05/14,19:30:07,09,07,1, 11.8,1,1, 12.628, 10537.539, 383.340, 52842.032 24/05/14,19:30:07,10,07,1, 11.8,1,1, 12.628, 10536.735, 382.950, 52841.512 24/05/14,19:30:07,11,07,1, 11.8,1,1, 12.628, 10537.495, 383.201, 52842.879 24/05/14,19:30:07,12,07,1, 11.8,1,1, 12.628, 10537.634, 383.413, 52842.061 24/05/14,19:30:07,13,07,1, 11.8,1,1, 12.628, 10537.140, 382.783, 52842.181 24/05/14,19:30:07,14,07,1, 11.8,1,1, 12.628, 10537.926, 383.239, 52842.807 24/05/14,19:30:07,15,07,1, 11.8,1,1, 12.628, 10537.132, 383.030, 52841.332 24/05/14,19:30:07,16,07,1, 11.8,1,1, 12.628, 10536.950, 382.769, 52842.266 24/05/14,19:30:07,17,07,1, 11.8,1,1, 12.628, 10537.529, 383.321, 52842.035 24/05/14,19:30:07,18,07,1, 11.8,1,1, 12.628, 10536.714, 382.936, 52841.450 24/05/14,19:30:07,19,07,1, 11.8,1,1, 12.628, 10537.446, 383.177, 52842.829 24/05/14,19:30:08,00,07,1, 11.9,1,1, 12.629, 10537.441, 383.177, 52842.829 24/05/14,19:30:08,01,07,1, 11.9,1,1, 12.629, 10537.547, 383.347, 52842.093 24/05/14,19:30:08,02,07,1, 11.9,1,1, 12.629, 10536.681, 383.024, 52841.362 24/05/14,19:30:08,03,07,1, 11.9,1,1, 12.629, 10537.334, 383.068, 52842.762 24/05/14,19:30:08,04,07,1, 11.9,1,1, 12.629, 10537.598, 383.471, 52841.993 24/05/14,19:30:08,05,07,1, 11.9,1,1, 12.629, 10537.109, 382.942, 52842.208 24/05/14,19:30:08,06,07,1, 11.9,1,1, 12.629, 10537.990, 383.268, 52842.857 24/05/14,19:30:08,07,07,1, 11.9,1,1, 12.629, 10537.337, 383.102, 52841.497 24/05/14,19:30:08,08,07,1, 11.9,1,1, 12.629, 10537.009, 382.705, 52842.203 24/05/14,19:30:08,09,07,1, 11.9,1,1, 12.629, 10537.586, 383.359, 52842.043 24/05/14,19:30:08,10,07,1, 11.9,1,1, 12.629, 10536.745, 382.988, 52841.316 24/05/14,19:30:08,11,07,1, 11.9,1,1, 12.629, 10537.372, 383.117, 52842.734 24/05/14,19:30:08,12,07,1, 11.9,1,1, 12.629, 10537.644, 383.483, 52841.988 24/05/14,19:30:08,13,07,1, 11.9,1,1, 12.629, 10537.087, 382.824, 52842.159 24/05/14,19:30:08,14,07,1, 11.9,1,1, 12.629, 10537.947, 383.304, 52842.987 24/05/14,19:30:08,15,07,1, 11.9,1,1, 12.629, 10537.352, 383.122, 52841.476 24/05/14,19:30:08,16,07,1, 11.9,1,1, 12.629, 10537.039, 382.721, 52842.187 24/05/14,19:30:08,17,07,1, 11.9,1,1, 12.629, 10537.593, 383.312, 52842.034 24/05/14,19:30:08,18,07,1, 11.9,1,1, 12.629, 10536.711, 382.983, 52841.252 24/05/14,19:30:08,19,07,1, 11.9,1,1, 12.629, 10537.321, 383.164, 52842.731 24/05/14,19:30:09,00,07,1, 11.9,1,1, 12.629, 10537.316, 383.164, 52842.731 24/05/14,19:30:09,01,07,1, 11.9,1,1, 12.629, 10537.669, 383.386, 52842.256 24/05/14,19:30:09,02,07,1, 11.9,1,1, 12.629, 10536.780, 383.006, 52841.266 24/05/14,19:30:09,03,07,1, 11.9,1,1, 12.629, 10537.127, 383.043, 52842.521 24/05/14,19:30:09,04,07,1, 11.9,1,1, 12.629, 10537.628, 383.546, 52842.024 24/05/14,19:30:09,05,07,1, 11.9,1,1, 12.629, 10536.996, 383.020, 52842.054 24/05/14,19:30:09,06,07,1, 11.9,1,1, 12.629, 10537.913, 383.377, 52843.085 24/05/14,19:30:09,07,07,1, 11.9,1,1, 12.629, 10537.449, 383.222, 52841.613 24/05/14,19:30:09,08,07,1, 11.9,1,1, 12.629, 10537.061, 382.743, 52842.154 24/05/14,19:30:09,09,07,1, 11.9,1,1, 12.629, 10537.715, 383.376, 52842.270 24/05/14,19:30:09,10,07,1, 11.9,1,1, 12.629, 10536.757, 383.014, 52841.262 24/05/14,19:30:09,11,07,1, 11.9,1,1, 12.629, 10537.117, 383.045, 52842.480 24/05/14,19:30:09,12,07,1, 11.9,1,1, 12.629, 10537.642, 383.535, 52842.013 24/05/14,19:30:09,13,07,1, 11.9,1,1, 12.629, 10536.799, 383.051, 52842.795 24/05/14,19:30:09,14,07,1, 11.9,1,1, 12.629, 10538.180, 383.310, 52842.879 24/05/14,19:30:09,15,07,1, 11.9,1,1, 12.629, 10536.989, 383.245, 52841.260 24/05/14,19:30:09,16,07,1, 11.9,1,1, 12.629, 10537.386, 382.949, 52843.156 24/05/14,19:30:09,17,07,1, 11.9,1,1, 12.629, 10537.713, 383.202, 52841.446 24/05/14,19:30:09,18,07,1, 11.9,1,1, 12.629, 10536.388, 383.085, 52841.438 24/05/14,19:30:09,19,07,1, 11.9,1,1, 12.629, 10537.641, 383.092, 52843.063 24/05/14,19:30:10,00,07,1, 11.9,1,1, 12.626, 10537.633, 383.092, 52843.063 24/05/14,19:30:10,01,07,1, 11.9,1,1, 12.626, 10537.876, 383.216, 52841.873 24/05/14,19:30:10,02,07,1, 11.9,1,1, 12.626, 10536.485, 383.059, 52841.242 24/05/14,19:30:10,03,07,1, 11.9,1,1, 12.626, 10537.521, 383.014, 52843.006 24/05/14,19:30:10,04,07,1, 11.9,1,1, 12.626, 10537.227, 383.413, 52841.141 24/05/14,19:30:10,05,07,1, 11.9,1,1, 12.626, 10536.726, 383.184, 52842.564 24/05/14,19:30:10,06,07,1, 11.9,1,1, 12.626, 10538.116, 383.327, 52843.054 24/05/14,19:30:10,07,07,1, 11.9,1,1, 12.626, 10537.117, 383.342, 52841.225 24/05/14,19:30:10,08,07,1, 11.9,1,1, 12.626, 10537.386, 382.999, 52843.270 24/05/14,19:30:10,09,07,1, 11.9,1,1, 12.626, 10537.933, 383.257, 52841.883 24/05/14,19:30:10,10,07,1, 11.9,1,1, 12.626, 10536.511, 383.150, 52841.299 24/05/14,19:30:10,11,07,1, 11.9,1,1, 12.626, 10537.528, 383.024, 52843.135 24/05/14,19:30:10,12,07,1, 11.9,1,1, 12.626, 10537.206, 383.383, 52841.082 24/05/14,19:30:10,13,07,1, 11.9,1,1, 12.626, 10536.717, 383.171, 52842.425 24/05/14,19:30:10,14,07,1, 11.9,1,1, 12.626, 10538.096, 383.346, 52843.097 24/05/14,19:30:10,15,07,1, 11.9,1,1, 12.626, 10537.123, 383.353, 52841.298 24/05/14,19:30:10,16,07,1, 11.9,1,1, 12.626, 10537.391, 382.948, 52843.243 24/05/14,19:30:10,17,07,1, 11.9,1,1, 12.626, 10537.939, 383.290, 52841.991 24/05/14,19:30:10,18,07,1, 11.9,1,1, 12.626, 10536.541, 383.133, 52841.214 24/05/14,19:30:10,19,07,1, 11.9,1,1, 12.626, 10537.510, 383.012, 52842.936 24/05/14,19:30:11,00,07,1, 11.9,1,1, 12.630, 10537.508, 383.012, 52842.936 24/05/14,19:30:11,01,07,1, 11.9,1,1, 12.630, 10538.135, 383.342, 52842.283 24/05/14,19:30:11,02,07,1, 11.9,1,1, 12.630, 10536.667, 383.155, 52841.169 24/05/14,19:30:11,03,07,1, 11.9,1,1, 12.630, 10537.466, 383.026, 52843.016 24/05/14,19:30:11,04,07,1, 11.9,1,1, 12.630, 10537.328, 383.375, 52841.230 24/05/14,19:30:11,05,07,1, 11.9,1,1, 12.630, 10536.473, 383.271, 52841.962 24/05/14,19:30:11,06,07,1, 11.9,1,1, 12.630, 10537.930, 383.283, 52843.064 24/05/14,19:30:11,07,07,1, 11.9,1,1, 12.630, 10537.180, 383.474, 52841.262 24/05/14,19:30:11,08,07,1, 11.9,1,1, 12.630, 10537.274, 383.064, 52843.244 24/05/14,19:30:11,09,07,1, 11.9,1,1, 12.630, 10538.146, 383.385, 52842.485 24/05/14,19:30:11,10,07,1, 11.9,1,1, 12.630, 10536.676, 383.165, 52841.257 24/05/14,19:30:11,11,07,1, 11.9,1,1, 12.630, 10537.383, 382.982, 52843.036 24/05/14,19:30:11,12,07,1, 11.9,1,1, 12.630, 10537.358, 383.367, 52841.154 24/05/14,19:30:11,13,07,1, 11.9,1,1, 12.630, 10536.454, 383.211, 52841.986 24/05/14,19:30:11,14,07,1, 11.9,1,1, 12.630, 10537.885, 383.347, 52843.183 24/05/14,19:30:11,15,07,1, 11.9,1,1, 12.630, 10537.163, 383.518, 52841.239 24/05/14,19:30:11,16,07,1, 11.9,1,1, 12.630, 10537.241, 383.146, 52843.230 24/05/14,19:30:11,17,07,1, 11.9,1,1, 12.630, 10538.140, 383.347, 52842.549 24/05/14,19:30:11,18,07,1, 11.9,1,1, 12.630, 10536.698, 383.238, 52841.177 24/05/14,19:30:11,19,07,1, 11.9,1,1, 12.630, 10537.410, 382.934, 52842.980 24/05/14,19:30:12,00,07,1, 11.9,1,1, 12.629, 10537.407, 382.934, 52842.980 24/05/14,19:30:12,01,07,1, 11.9,1,1, 12.629, 10538.196, 383.390, 52842.861 24/05/14,19:30:12,02,07,1, 11.9,1,1, 12.629, 10536.932, 383.313, 52841.283 24/05/14,19:30:12,03,07,1, 11.9,1,1, 12.629, 10537.421, 383.003, 52843.217 24/05/14,19:30:12,04,07,1, 11.9,1,1, 12.629, 10537.645, 383.385, 52841.577 24/05/14,19:30:12,05,07,1, 11.9,1,1, 12.629, 10536.385, 383.287, 52841.578 24/05/14,19:30:12,06,07,1, 11.9,1,1, 12.629, 10537.588, 383.222, 52843.088 24/05/14,19:30:12,07,07,1, 11.9,1,1, 12.629, 10537.161, 383.602, 52841.169 24/05/14,19:30:12,08,07,1, 11.9,1,1, 12.629, 10536.941, 383.313, 52842.911 24/05/14,19:30:12,09,07,1, 11.9,1,1, 12.629, 10538.212, 383.474, 52842.970 24/05/14,19:30:12,10,07,1, 11.9,1,1, 12.629, 10536.986, 383.388, 52841.346 24/05/14,19:30:12,11,07,1, 11.9,1,1, 12.629, 10537.384, 382.981, 52843.309 24/05/14,19:30:12,12,07,1, 11.9,1,1, 12.629, 10537.622, 383.360, 52841.506 24/05/14,19:30:12,13,07,1, 11.9,1,1, 12.629, 10536.398, 383.228, 52841.470 24/05/14,19:30:12,14,07,1, 11.9,1,1, 12.629, 10537.568, 383.265, 52843.151 24/05/14,19:30:12,15,07,1, 11.9,1,1, 12.629, 10537.103, 383.545, 52841.107 24/05/14,19:30:12,16,07,1, 11.9,1,1, 12.629, 10536.878, 383.250, 52842.783 24/05/14,19:30:12,17,07,1, 11.9,1,1, 12.629, 10538.178, 383.494, 52843.006 24/05/14,19:30:12,18,07,1, 11.9,1,1, 12.629, 10536.995, 383.443, 52841.335 24/05/14,19:30:12,19,07,1, 11.9,1,1, 12.629, 10537.386, 383.020, 52843.188 24/05/14,19:30:13,00,07,1, 12.0,1,1, 12.629, 10537.382, 383.020, 52843.188 24/05/14,19:30:13,01,07,1, 12.0,1,1, 12.629, 10537.721, 383.336, 52842.675 24/05/14,19:30:13,02,07,1, 12.0,1,1, 12.629, 10537.216, 383.646, 52841.877 24/05/14,19:30:13,03,07,1, 12.0,1,1, 12.629, 10537.494, 383.222, 52843.157 24/05/14,19:30:13,04,07,1, 12.0,1,1, 12.629, 10537.702, 383.410, 52841.998 24/05/14,19:30:13,05,07,1, 12.0,1,1, 12.629, 10536.820, 383.374, 52841.816 24/05/14,19:30:13,06,07,1, 12.0,1,1, 12.629, 10537.365, 383.055, 52842.634 24/05/14,19:30:13,07,07,1, 12.0,1,1, 12.629, 10537.047, 383.573, 52841.414 24/05/14,19:30:13,08,07,1, 12.0,1,1, 12.629, 10536.847, 383.390, 52842.504 24/05/14,19:30:13,09,07,1, 12.0,1,1, 12.629, 10537.740, 383.432, 52842.707 24/05/14,19:30:13,10,07,1, 12.0,1,1, 12.629, 10537.133, 383.639, 52841.796 24/05/14,19:30:13,11,07,1, 12.0,1,1, 12.629, 10537.428, 383.173, 52843.114 24/05/14,19:30:13,12,07,1, 12.0,1,1, 12.629, 10537.805, 383.513, 52842.123 24/05/14,19:30:13,13,07,1, 12.0,1,1, 12.629, 10536.830, 383.353, 52841.822 24/05/14,19:30:13,14,07,1, 12.0,1,1, 12.629, 10537.321, 383.032, 52842.677 24/05/14,19:30:13,15,07,1, 12.0,1,1, 12.629, 10537.091, 383.599, 52841.318 24/05/14,19:30:13,16,07,1, 12.0,1,1, 12.629, 10536.835, 383.404, 52842.447 24/05/14,19:30:13,17,07,1, 12.0,1,1, 12.629, 10537.711, 383.449, 52842.674 24/05/14,19:30:13,18,07,1, 12.0,1,1, 12.629, 10537.166, 383.687, 52841.795 24/05/14,19:30:13,19,07,1, 12.0,1,1, 12.629, 10537.396, 383.229, 52843.108 24/05/14,19:30:14,00,06,1, 11.9,1,1, 12.627, 10537.391, 383.229, 52843.108 24/05/14,19:30:14,01,06,1, 11.9,1,1, 12.627, 10537.518, 383.316, 52842.594 24/05/14,19:30:14,02,06,1, 11.9,1,1, 12.627, 10537.101, 383.767, 52841.576 24/05/14,19:30:14,03,06,1, 11.9,1,1, 12.627, 10537.214, 383.356, 52842.975 24/05/14,19:30:14,04,06,1, 11.9,1,1, 12.627, 10537.820, 383.432, 52842.462 24/05/14,19:30:14,05,06,1, 11.9,1,1, 12.627, 10537.059, 383.570, 52841.845 24/05/14,19:30:14,06,06,1, 11.9,1,1, 12.627, 10537.429, 383.122, 52842.875 24/05/14,19:30:14,07,06,1, 11.9,1,1, 12.627, 10537.346, 383.549, 52841.560 24/05/14,19:30:14,08,06,1, 11.9,1,1, 12.627, 10536.666, 383.444, 52841.964 24/05/14,19:30:14,09,06,1, 11.9,1,1, 12.627, 10537.446, 383.297, 52842.653 24/05/14,19:30:14,10,06,1, 11.9,1,1, 12.627, 10537.111, 383.767, 52841.654 24/05/14,19:30:14,11,06,1, 11.9,1,1, 12.627, 10537.198, 383.395, 52842.999 24/05/14,19:30:14,12,06,1, 11.9,1,1, 12.627, 10537.850, 383.454, 52842.585 24/05/14,19:30:14,13,06,1, 11.9,1,1, 12.627, 10537.080, 383.593, 52841.925 24/05/14,19:30:14,14,06,1, 11.9,1,1, 12.627, 10537.421, 383.072, 52842.923 24/05/14,19:30:14,15,06,1, 11.9,1,1, 12.627, 10537.375, 383.537, 52841.579 24/05/14,19:30:14,16,06,1, 11.9,1,1, 12.627, 10536.616, 383.352, 52841.987 24/05/14,19:30:14,17,06,1, 11.9,1,1, 12.627, 10537.381, 383.298, 52842.589 24/05/14,19:30:14,18,06,1, 11.9,1,1, 12.627, 10537.049, 383.690, 52841.579 24/05/14,19:30:14,19,06,1, 11.9,1,1, 12.627, 10537.105, 383.363, 52843.002 24/05/14,19:30:15,00,07,1, 11.9,1,1, 12.630, 10537.099, 383.363, 52843.002 24/05/14,19:30:15,01,07,1, 11.9,1,1, 12.630, 10537.334, 383.186, 52842.617 24/05/14,19:30:15,02,07,1, 11.9,1,1, 12.630, 10537.077, 383.712, 52841.332 24/05/14,19:30:15,03,07,1, 11.9,1,1, 12.630, 10536.819, 383.443, 52842.430 24/05/14,19:30:15,04,07,1, 11.9,1,1, 12.630, 10537.757, 383.457, 52842.722 24/05/14,19:30:15,05,07,1, 11.9,1,1, 12.630, 10537.202, 383.770, 52841.949 24/05/14,19:30:15,06,07,1, 11.9,1,1, 12.630, 10537.404, 383.286, 52843.034 24/05/14,19:30:15,07,07,1, 11.9,1,1, 12.630, 10537.660, 383.476, 52842.080 24/05/14,19:30:15,08,07,1, 11.9,1,1, 12.630, 10536.782, 383.469, 52841.805 24/05/14,19:30:15,09,07,1, 11.9,1,1, 12.630, 10537.311, 383.106, 52842.649 24/05/14,19:30:15,10,07,1, 11.9,1,1, 12.630, 10537.060, 383.698, 52841.454 24/05/14,19:30:15,11,07,1, 11.9,1,1, 12.630, 10536.769, 383.461, 52842.517 24/05/14,19:30:15,12,07,1, 11.9,1,1, 12.630, 10537.673, 383.428, 52842.710 24/05/14,19:30:15,13,07,1, 11.9,1,1, 12.630, 10537.105, 383.746, 52841.799 24/05/14,19:30:15,14,07,1, 11.9,1,1, 12.630, 10537.396, 383.261, 52843.106 24/05/14,19:30:15,15,07,1, 11.9,1,1, 12.630, 10537.708, 383.555, 52842.108 24/05/14,19:30:15,16,07,1, 11.9,1,1, 12.630, 10536.814, 383.492, 52841.764 24/05/14,19:30:15,17,07,1, 11.9,1,1, 12.630, 10537.370, 383.157, 52842.669 24/05/14,19:30:15,18,07,1, 11.9,1,1, 12.630, 10537.133, 383.689, 52841.417 24/05/14,19:30:15,19,07,1, 11.9,1,1, 12.630, 10536.755, 383.494, 52842.442 24/05/14,19:30:16,00,07,1, 11.9,1,1, 12.629, 10536.748, 383.494, 52842.442 24/05/14,19:30:16,01,07,1, 11.9,1,1, 12.629, 10537.429, 383.198, 52842.998 24/05/14,19:30:16,02,07,1, 11.9,1,1, 12.629, 10537.283, 383.605, 52841.594 24/05/14,19:30:16,03,07,1, 11.9,1,1, 12.629, 10536.582, 383.443, 52841.909 24/05/14,19:30:16,04,07,1, 11.9,1,1, 12.629, 10537.383, 383.377, 52842.637 24/05/14,19:30:16,05,07,1, 11.9,1,1, 12.629, 10537.064, 383.886, 52841.708 24/05/14,19:30:16,06,07,1, 11.9,1,1, 12.629, 10537.099, 383.483, 52843.066 24/05/14,19:30:16,07,07,1, 11.9,1,1, 12.629, 10537.763, 383.531, 52842.603 24/05/14,19:30:16,08,07,1, 11.9,1,1, 12.629, 10537.097, 383.648, 52841.942 24/05/14,19:30:16,09,07,1, 11.9,1,1, 12.629, 10537.343, 383.207, 52842.982 24/05/14,19:30:16,10,07,1, 11.9,1,1, 12.629, 10537.352, 383.594, 52841.642 24/05/14,19:30:16,11,07,1, 11.9,1,1, 12.629, 10536.650, 383.425, 52842.015 24/05/14,19:30:16,12,07,1, 11.9,1,1, 12.629, 10537.388, 383.379, 52842.672 24/05/14,19:30:16,13,07,1, 11.9,1,1, 12.629, 10537.043, 383.828, 52841.584 24/05/14,19:30:16,14,07,1, 11.9,1,1, 12.629, 10537.071, 383.481, 52842.973 24/05/14,19:30:16,15,07,1, 11.9,1,1, 12.629, 10537.821, 383.570, 52842.633 24/05/14,19:30:16,16,07,1, 11.9,1,1, 12.629, 10537.038, 383.692, 52841.931 24/05/14,19:30:16,17,07,1, 11.9,1,1, 12.629, 10537.348, 383.169, 52843.022 24/05/14,19:30:16,18,07,1, 11.9,1,1, 12.629, 10537.380, 383.611, 52841.677 24/05/14,19:30:16,19,07,1, 11.9,1,1, 12.629, 10536.626, 383.436, 52841.944 24/05/14,19:30:17,00,05,1, 11.9,1,1, 12.626, 10536.623, 383.436, 52841.944 24/05/14,19:30:17,01,05,1, 11.9,1,1, 12.626, 10537.356, 383.372, 52843.161 24/05/14,19:30:17,02,05,1, 11.9,1,1, 12.626, 10537.712, 383.569, 52842.189 24/05/14,19:30:17,03,05,1, 11.9,1,1, 12.626, 10536.766, 383.495, 52841.925 24/05/14,19:30:17,04,05,1, 11.9,1,1, 12.626, 10537.283, 383.276, 52842.756 24/05/14,19:30:17,05,05,1, 11.9,1,1, 12.626, 10537.050, 383.782, 52841.404 24/05/14,19:30:17,06,05,1, 11.9,1,1, 12.626, 10536.626, 383.468, 52842.448 24/05/14,19:30:17,07,05,1, 11.9,1,1, 12.626, 10537.604, 383.557, 52842.713 24/05/14,19:30:17,08,05,1, 11.9,1,1, 12.626, 10537.124, 383.881, 52841.914 24/05/14,19:30:17,09,05,1, 11.9,1,1, 12.626, 10537.333, 383.374, 52843.223 24/05/14,19:30:17,10,05,1, 11.9,1,1, 12.626, 10537.682, 383.558, 52842.198 24/05/14,19:30:17,11,05,1, 11.9,1,1, 12.626, 10536.763, 383.515, 52841.877 24/05/14,19:30:17,12,05,1, 11.9,1,1, 12.626, 10537.305, 383.251, 52842.726 24/05/14,19:30:17,13,05,1, 11.9,1,1, 12.626, 10537.028, 383.767, 52841.448 24/05/14,19:30:17,14,05,1, 11.9,1,1, 12.626, 10536.677, 383.533, 52842.398 24/05/14,19:30:17,15,05,1, 11.9,1,1, 12.626, 10537.578, 383.476, 52842.692 24/05/14,19:30:17,16,05,1, 11.9,1,1, 12.626, 10537.144, 383.898, 52841.877 24/05/14,19:30:17,17,05,1, 11.9,1,1, 12.626, 10537.361, 383.410, 52843.248 24/05/14,19:30:17,18,05,1, 11.9,1,1, 12.626, 10537.774, 383.592, 52842.255 24/05/14,19:30:17,19,05,1, 11.9,1,1, 12.626, 10536.830, 383.565, 52841.898 24/05/14,19:30:18,00,06,1, 11.9,1,1, 12.632, 10536.823, 383.565, 52841.898 24/05/14,19:30:18,01,06,1, 11.9,1,1, 12.632, 10537.046, 383.524, 52843.032 24/05/14,19:30:18,02,06,1, 11.9,1,1, 12.632, 10537.845, 383.659, 52842.721 24/05/14,19:30:18,03,06,1, 11.9,1,1, 12.632, 10537.000, 383.769, 52842.008 24/05/14,19:30:18,04,06,1, 11.9,1,1, 12.632, 10537.390, 383.255, 52843.148 24/05/14,19:30:18,05,06,1, 11.9,1,1, 12.632, 10537.323, 383.582, 52841.608 24/05/14,19:30:18,06,06,1, 11.9,1,1, 12.632, 10536.562, 383.529, 52842.006 24/05/14,19:30:18,07,06,1, 11.9,1,1, 12.632, 10537.319, 383.416, 52842.747 24/05/14,19:30:18,08,06,1, 11.9,1,1, 12.632, 10536.978, 383.933, 52841.574 24/05/14,19:30:18,09,06,1, 11.9,1,1, 12.632, 10537.003, 383.488, 52842.940 24/05/14,19:30:18,10,06,1, 11.9,1,1, 12.632, 10537.758, 383.598, 52842.676 24/05/14,19:30:18,11,06,1, 11.9,1,1, 12.632, 10537.079, 383.863, 52841.997 24/05/14,19:30:18,12,06,1, 11.9,1,1, 12.632, 10537.386, 383.361, 52843.248 24/05/14,19:30:18,13,06,1, 11.9,1,1, 12.632, 10537.361, 383.594, 52841.721 24/05/14,19:30:18,14,06,1, 11.9,1,1, 12.632, 10536.579, 383.498, 52842.081 24/05/14,19:30:18,15,06,1, 11.9,1,1, 12.632, 10537.273, 383.374, 52842.788 24/05/14,19:30:18,16,06,1, 11.9,1,1, 12.632, 10536.978, 383.901, 52841.661 24/05/14,19:30:18,17,06,1, 11.9,1,1, 12.632, 10536.974, 383.569, 52842.933 24/05/14,19:30:18,18,06,1, 11.9,1,1, 12.632, 10537.774, 383.598, 52842.797 24/05/14,19:30:18,19,06,1, 11.9,1,1, 12.632, 10537.049, 383.817, 52842.043 24/05/14,19:30:19,00,07,1, 11.9,1,1, 12.626, 10537.049, 383.817, 52842.043 24/05/14,19:30:19,01,07,1, 11.9,1,1, 12.626, 10536.625, 383.677, 52842.465 24/05/14,19:30:19,02,07,1, 11.9,1,1, 12.626, 10537.492, 383.645, 52842.824 24/05/14,19:30:19,03,07,1, 11.9,1,1, 12.626, 10537.049, 383.998, 52841.880 24/05/14,19:30:19,04,07,1, 11.9,1,1, 12.626, 10537.272, 383.455, 52843.257 24/05/14,19:30:19,05,07,1, 11.9,1,1, 12.626, 10537.732, 383.693, 52842.392 24/05/14,19:30:19,06,07,1, 11.9,1,1, 12.626, 10536.784, 383.622, 52842.020 24/05/14,19:30:19,07,07,1, 11.9,1,1, 12.626, 10537.257, 383.324, 52842.817 24/05/14,19:30:19,08,07,1, 11.9,1,1, 12.626, 10537.033, 383.750, 52841.438 24/05/14,19:30:19,09,07,1, 11.9,1,1, 12.626, 10536.568, 383.617, 52842.380 24/05/14,19:30:19,10,07,1, 11.9,1,1, 12.626, 10537.515, 383.725, 52842.857 24/05/14,19:30:19,11,07,1, 11.9,1,1, 12.626, 10537.009, 384.004, 52841.883 24/05/14,19:30:19,12,07,1, 11.9,1,1, 12.626, 10537.268, 383.472, 52843.329 24/05/14,19:30:19,13,07,1, 11.9,1,1, 12.626, 10537.759, 383.656, 52842.473 24/05/14,19:30:19,14,07,1, 11.9,1,1, 12.626, 10536.812, 383.717, 52842.075 24/05/14,19:30:19,15,07,1, 11.9,1,1, 12.626, 10537.276, 383.320, 52842.916 24/05/14,19:30:19,16,07,1, 11.9,1,1, 12.626, 10537.024, 383.773, 52841.511 24/05/14,19:30:19,17,07,1, 11.9,1,1, 12.626, 10536.588, 383.574, 52842.301 24/05/14,19:30:19,18,07,1, 11.9,1,1, 12.626, 10537.481, 383.619, 52842.727 24/05/14,19:30:19,19,07,1, 11.9,1,1, 12.626, 10537.073, 384.007, 52841.869 24/05/14,19:30:20,00,05,1, 11.9,1,1, 12.628, 10537.065, 384.007, 52841.869 24/05/14,19:30:20,01,05,1, 11.9,1,1, 12.628, 10536.551, 383.559, 52842.109 24/05/14,19:30:20,02,05,1, 11.9,1,1, 12.628, 10537.278, 383.446, 52842.787 24/05/14,19:30:20,03,05,1, 11.9,1,1, 12.628, 10536.891, 383.950, 52841.682 24/05/14,19:30:20,04,05,1, 11.9,1,1, 12.628, 10537.001, 383.655, 52843.001 24/05/14,19:30:20,05,05,1, 11.9,1,1, 12.628, 10537.742, 383.789, 52842.838 24/05/14,19:30:20,06,05,1, 11.9,1,1, 12.628, 10536.985, 383.810, 52842.125 24/05/14,19:30:20,07,05,1, 11.9,1,1, 12.628, 10537.335, 383.349, 52843.191 24/05/14,19:30:20,08,05,1, 11.9,1,1, 12.628, 10537.340, 383.739, 52841.822 24/05/14,19:30:20,09,05,1, 11.9,1,1, 12.628, 10536.529, 383.629, 52841.956 24/05/14,19:30:20,10,05,1, 11.9,1,1, 12.628, 10537.241, 383.451, 52842.620 24/05/14,19:30:20,11,05,1, 11.9,1,1, 12.628, 10536.932, 383.965, 52841.638 24/05/14,19:30:20,12,05,1, 11.9,1,1, 12.628, 10536.870, 383.629, 52842.872 24/05/14,19:30:20,13,05,1, 11.9,1,1, 12.628, 10537.726, 383.800, 52842.890 24/05/14,19:30:20,14,05,1, 11.9,1,1, 12.628, 10536.994, 383.911, 52842.149 24/05/14,19:30:20,15,05,1, 11.9,1,1, 12.628, 10537.323, 383.337, 52843.125 24/05/14,19:30:20,16,05,1, 11.9,1,1, 12.628, 10537.399, 383.682, 52841.953 24/05/14,19:30:20,17,05,1, 11.9,1,1, 12.628, 10536.531, 383.699, 52841.973 24/05/14,19:30:20,18,05,1, 11.9,1,1, 12.628, 10537.230, 383.516, 52842.738 24/05/14,19:30:20,19,05,1, 11.9,1,1, 12.628, 10536.922, 383.969, 52841.665 24/05/14,19:30:21,00,07,1, 11.9,1,1, 12.628, 10536.915, 383.969, 52841.665 24/05/14,19:30:21,01,07,1, 11.9,1,1, 12.628, 10536.728, 383.685, 52841.983 24/05/14,19:30:21,02,07,1, 11.9,1,1, 12.628, 10537.236, 383.426, 52842.905 24/05/14,19:30:21,03,07,1, 11.9,1,1, 12.628, 10537.008, 383.908, 52841.668 24/05/14,19:30:21,04,07,1, 11.9,1,1, 12.628, 10536.561, 383.698, 52842.587 24/05/14,19:30:21,05,07,1, 11.9,1,1, 12.628, 10537.457, 383.647, 52842.801 24/05/14,19:30:21,06,07,1, 11.9,1,1, 12.628, 10537.076, 384.083, 52842.022 24/05/14,19:30:21,07,07,1, 11.9,1,1, 12.628, 10537.263, 383.626, 52843.447 24/05/14,19:30:21,08,07,1, 11.9,1,1, 12.628, 10537.627, 383.756, 52842.463 24/05/14,19:30:21,09,07,1, 11.9,1,1, 12.628, 10536.789, 383.736, 52842.145 24/05/14,19:30:21,10,07,1, 11.9,1,1, 12.628, 10537.222, 383.378, 52843.002 24/05/14,19:30:21,11,07,1, 11.9,1,1, 12.628, 10536.995, 383.894, 52841.660 24/05/14,19:30:21,12,07,1, 11.9,1,1, 12.628, 10536.555, 383.686, 52842.405 24/05/14,19:30:21,13,07,1, 11.9,1,1, 12.628, 10537.463, 383.671, 52842.781 24/05/14,19:30:21,14,07,1, 11.9,1,1, 12.628, 10536.980, 384.029, 52842.000 24/05/14,19:30:21,15,07,1, 11.9,1,1, 12.628, 10537.245, 383.588, 52843.403 24/05/14,19:30:21,16,07,1, 11.9,1,1, 12.628, 10537.645, 383.766, 52842.481 24/05/14,19:30:21,17,07,1, 11.9,1,1, 12.628, 10536.824, 383.750, 52842.022 24/05/14,19:30:21,18,07,1, 11.9,1,1, 12.628, 10537.208, 383.321, 52842.962 24/05/14,19:30:21,19,07,1, 11.9,1,1, 12.628, 10537.003, 383.878, 52841.637 24/05/14,19:30:22,00,07,1, 11.9,1,1, 12.632, 10536.999, 383.878, 52841.637 24/05/14,19:30:22,01,07,1, 11.9,1,1, 12.632, 10536.992, 383.976, 52842.111 24/05/14,19:30:22,02,07,1, 11.9,1,1, 12.632, 10537.291, 383.445, 52843.156 24/05/14,19:30:22,03,07,1, 11.9,1,1, 12.632, 10537.315, 383.785, 52841.757 24/05/14,19:30:22,04,07,1, 11.9,1,1, 12.632, 10536.545, 383.687, 52842.128 24/05/14,19:30:22,05,07,1, 11.9,1,1, 12.632, 10537.277, 383.647, 52842.970 24/05/14,19:30:22,06,07,1, 11.9,1,1, 12.632, 10536.913, 384.112, 52841.727 24/05/14,19:30:22,07,07,1, 11.9,1,1, 12.632, 10536.924, 383.761, 52843.084 24/05/14,19:30:22,08,07,1, 11.9,1,1, 12.632, 10537.786, 383.824, 52842.791 24/05/14,19:30:22,09,07,1, 11.9,1,1, 12.632, 10536.963, 383.985, 52842.102 24/05/14,19:30:22,10,07,1, 11.9,1,1, 12.632, 10537.298, 383.497, 52843.311 24/05/14,19:30:22,11,07,1, 11.9,1,1, 12.632, 10537.318, 383.818, 52841.832 24/05/14,19:30:22,12,07,1, 11.9,1,1, 12.632, 10536.522, 383.666, 52842.107 24/05/14,19:30:22,13,07,1, 11.9,1,1, 12.632, 10537.253, 383.570, 52842.836 24/05/14,19:30:22,14,07,1, 11.9,1,1, 12.632, 10537.021, 384.147, 52841.714 24/05/14,19:30:22,15,07,1, 11.9,1,1, 12.632, 10536.901, 383.728, 52843.123 24/05/14,19:30:22,16,07,1, 11.9,1,1, 12.632, 10537.739, 383.841, 52842.883 24/05/14,19:30:22,17,07,1, 11.9,1,1, 12.632, 10536.963, 383.980, 52842.050 24/05/14,19:30:22,18,07,1, 11.9,1,1, 12.632, 10537.306, 383.541, 52843.252 24/05/14,19:30:22,19,07,1, 11.9,1,1, 12.632, 10537.369, 383.873, 52841.923 24/05/14,19:30:23,00,06,1, 12.0,1,1, 12.623, 10537.366, 383.873, 52841.923 24/05/14,19:30:23,01,06,1, 12.0,1,1, 12.623, 10537.163, 384.220, 52842.646 24/05/14,19:30:23,02,06,1, 12.0,1,1, 12.623, 10537.528, 383.528, 52843.123 24/05/14,19:30:23,03,06,1, 12.0,1,1, 12.623, 10537.345, 383.828, 52842.147 24/05/14,19:30:23,04,06,1, 12.0,1,1, 12.623, 10537.056, 383.938, 52842.662 24/05/14,19:30:23,05,06,1, 12.0,1,1, 12.623, 10537.192, 383.438, 52842.300 24/05/14,19:30:23,06,06,1, 12.0,1,1, 12.623, 10536.831, 384.059, 52841.905 24/05/14,19:30:23,07,06,1, 12.0,1,1, 12.623, 10536.992, 383.839, 52842.841 24/05/14,19:30:23,08,06,1, 12.0,1,1, 12.623, 10537.389, 383.796, 52842.398 24/05/14,19:30:23,09,06,1, 12.0,1,1, 12.623, 10537.169, 384.249, 52842.742 24/05/14,19:30:23,10,06,1, 12.0,1,1, 12.623, 10537.499, 383.597, 52843.123 24/05/14,19:30:23,11,06,1, 12.0,1,1, 12.623, 10537.367, 383.793, 52842.192 24/05/14,19:30:23,12,06,1, 12.0,1,1, 12.623, 10537.021, 383.919, 52842.630 24/05/14,19:30:23,13,06,1, 12.0,1,1, 12.623, 10537.243, 383.458, 52842.325 24/05/14,19:30:23,14,06,1, 12.0,1,1, 12.623, 10536.840, 384.054, 52841.884 24/05/14,19:30:23,15,06,1, 12.0,1,1, 12.623, 10537.003, 383.789, 52842.877 24/05/14,19:30:23,16,06,1, 12.0,1,1, 12.623, 10537.318, 383.777, 52842.408 24/05/14,19:30:23,17,06,1, 12.0,1,1, 12.623, 10537.140, 384.309, 52842.711 24/05/14,19:30:23,18,06,1, 12.0,1,1, 12.623, 10537.490, 383.615, 52843.140 24/05/14,19:30:23,19,06,1, 12.0,1,1, 12.623, 10537.381, 383.852, 52842.134 24/05/14,19:30:24,00,07,1, 11.9,1,1, 12.627, 10537.374, 383.852, 52842.134 24/05/14,19:30:24,01,07,1, 11.9,1,1, 12.627, 10537.058, 384.346, 52842.403 24/05/14,19:30:24,02,07,1, 11.9,1,1, 12.627, 10537.426, 383.782, 52843.223 24/05/14,19:30:24,03,07,1, 11.9,1,1, 12.627, 10537.578, 383.879, 52842.318 24/05/14,19:30:24,04,07,1, 11.9,1,1, 12.627, 10537.259, 384.037, 52842.719 24/05/14,19:30:24,05,07,1, 11.9,1,1, 12.627, 10537.467, 383.441, 52842.720 24/05/14,19:30:24,06,07,1, 11.9,1,1, 12.627, 10537.045, 384.028, 52841.837 24/05/14,19:30:24,07,07,1, 11.9,1,1, 12.627, 10536.944, 383.907, 52842.633 24/05/14,19:30:24,08,07,1, 11.9,1,1, 12.627, 10537.255, 383.637, 52842.231 24/05/14,19:30:24,09,07,1, 11.9,1,1, 12.627, 10537.014, 384.276, 52842.319 24/05/14,19:30:24,10,07,1, 11.9,1,1, 12.627, 10537.438, 383.843, 52843.335 24/05/14,19:30:24,11,07,1, 11.9,1,1, 12.627, 10537.608, 383.957, 52842.402 24/05/14,19:30:24,12,07,1, 11.9,1,1, 12.627, 10537.251, 384.064, 52842.736 24/05/14,19:30:24,13,07,1, 11.9,1,1, 12.627, 10537.415, 383.449, 52842.716 24/05/14,19:30:24,14,07,1, 11.9,1,1, 12.627, 10537.121, 384.003, 52841.797 24/05/14,19:30:24,15,07,1, 11.9,1,1, 12.627, 10536.933, 383.965, 52842.692 24/05/14,19:30:24,16,07,1, 11.9,1,1, 12.627, 10537.273, 383.712, 52842.272 24/05/14,19:30:24,17,07,1, 11.9,1,1, 12.627, 10537.012, 384.284, 52842.232 24/05/14,19:30:24,18,07,1, 11.9,1,1, 12.627, 10537.425, 383.811, 52843.230 24/05/14,19:30:24,19,07,1, 11.9,1,1, 12.627, 10537.538, 383.961, 52842.385 24/05/14,19:30:25,00,06,1, 11.9,1,1, 12.627, 10537.533, 383.961, 52842.385 24/05/14,19:30:25,01,06,1, 11.9,1,1, 12.627, 10537.121, 384.213, 52841.772 24/05/14,19:30:25,02,06,1, 11.9,1,1, 12.627, 10536.956, 383.840, 52842.974 24/05/14,19:30:25,03,06,1, 11.9,1,1, 12.627, 10537.848, 383.980, 52842.988 24/05/14,19:30:25,04,06,1, 11.9,1,1, 12.627, 10537.250, 384.219, 52842.161 24/05/14,19:30:25,05,06,1, 11.9,1,1, 12.627, 10537.550, 383.669, 52843.370 24/05/14,19:30:25,06,06,1, 11.9,1,1, 12.627, 10537.682, 383.929, 52842.097 24/05/14,19:30:25,07,06,1, 11.9,1,1, 12.627, 10536.789, 383.872, 52842.051 24/05/14,19:30:25,08,06,1, 11.9,1,1, 12.627, 10537.408, 383.670, 52842.942 24/05/14,19:30:25,09,06,1, 11.9,1,1, 12.627, 10537.138, 384.223, 52841.770 24/05/14,19:30:25,10,06,1, 11.9,1,1, 12.627, 10536.918, 383.885, 52842.949 24/05/14,19:30:25,11,06,1, 11.9,1,1, 12.627, 10537.790, 383.974, 52842.980 24/05/14,19:30:25,12,06,1, 11.9,1,1, 12.627, 10537.224, 384.238, 52842.146 24/05/14,19:30:25,13,06,1, 11.9,1,1, 12.627, 10537.498, 383.714, 52843.327 24/05/14,19:30:25,14,06,1, 11.9,1,1, 12.627, 10537.698, 383.947, 52842.301 24/05/14,19:30:25,15,06,1, 11.9,1,1, 12.627, 10536.766, 383.864, 52842.138 24/05/14,19:30:25,16,06,1, 11.9,1,1, 12.627, 10537.349, 383.661, 52842.881 24/05/14,19:30:25,17,06,1, 11.9,1,1, 12.627, 10537.104, 384.173, 52841.739 24/05/14,19:30:25,18,06,1, 11.9,1,1, 12.627, 10536.910, 383.927, 52842.830 24/05/14,19:30:25,19,06,1, 11.9,1,1, 12.627, 10537.820, 383.966, 52842.941 24/05/14,19:30:26,00,08,1, 11.8,1,1, 12.625, 10537.816, 383.966, 52842.941 24/05/14,19:30:26,01,08,1, 11.8,1,1, 12.625, 10537.275, 384.092, 52841.730 24/05/14,19:30:26,02,08,1, 11.8,1,1, 12.625, 10536.764, 383.977, 52842.602 24/05/14,19:30:26,03,08,1, 11.8,1,1, 12.625, 10537.653, 383.934, 52843.021 24/05/14,19:30:26,04,08,1, 11.8,1,1, 12.625, 10537.207, 384.284, 52842.114 24/05/14,19:30:26,05,08,1, 11.8,1,1, 12.625, 10537.380, 383.855, 52843.425 24/05/14,19:30:26,06,08,1, 11.8,1,1, 12.625, 10537.902, 384.048, 52842.683 24/05/14,19:30:26,07,08,1, 11.8,1,1, 12.625, 10537.010, 384.030, 52842.174 24/05/14,19:30:26,08,08,1, 11.8,1,1, 12.625, 10537.453, 383.604, 52842.967 24/05/14,19:30:26,09,08,1, 11.8,1,1, 12.625, 10537.245, 384.073, 52841.786 24/05/14,19:30:26,10,08,1, 11.8,1,1, 12.625, 10536.695, 383.953, 52842.582 24/05/14,19:30:26,11,08,1, 11.8,1,1, 12.625, 10537.585, 383.929, 52842.980 24/05/14,19:30:26,12,08,1, 11.8,1,1, 12.625, 10537.273, 384.337, 52842.130 24/05/14,19:30:26,13,08,1, 11.8,1,1, 12.625, 10537.358, 383.823, 52843.550 24/05/14,19:30:26,14,08,1, 11.8,1,1, 12.625, 10537.891, 383.988, 52842.767 24/05/14,19:30:26,15,08,1, 11.8,1,1, 12.625, 10537.069, 384.031, 52842.189 24/05/14,19:30:26,16,08,1, 11.8,1,1, 12.625, 10537.474, 383.648, 52843.182 24/05/14,19:30:26,17,08,1, 11.8,1,1, 12.625, 10537.279, 384.037, 52841.767 24/05/14,19:30:26,18,08,1, 11.8,1,1, 12.625, 10536.778, 383.926, 52842.374 24/05/14,19:30:26,19,08,1, 11.8,1,1, 12.625, 10537.631, 383.953, 52842.998 24/05/14,19:30:27,00,06,1, 11.9,1,1, 12.626, 10537.624, 383.953, 52842.998 24/05/14,19:30:27,01,06,1, 11.9,1,1, 12.626, 10537.474, 384.041, 52841.962 24/05/14,19:30:27,02,06,1, 11.9,1,1, 12.626, 10536.686, 383.932, 52842.212 24/05/14,19:30:27,03,06,1, 11.9,1,1, 12.626, 10537.407, 383.807, 52842.942 24/05/14,19:30:27,04,06,1, 11.9,1,1, 12.626, 10537.133, 384.327, 52841.946 24/05/14,19:30:27,05,06,1, 11.9,1,1, 12.626, 10537.125, 383.962, 52843.276 24/05/14,19:30:27,06,06,1, 11.9,1,1, 12.626, 10537.926, 384.077, 52842.944 24/05/14,19:30:27,07,06,1, 11.9,1,1, 12.626, 10537.138, 384.143, 52842.256 24/05/14,19:30:27,08,06,1, 11.9,1,1, 12.626, 10537.467, 383.723, 52843.385 24/05/14,19:30:27,09,06,1, 11.9,1,1, 12.626, 10537.476, 384.048, 52842.125 24/05/14,19:30:27,10,06,1, 11.9,1,1, 12.626, 10536.704, 383.902, 52842.202 24/05/14,19:30:27,11,06,1, 11.9,1,1, 12.626, 10537.414, 383.757, 52842.955 24/05/14,19:30:27,12,06,1, 11.9,1,1, 12.626, 10537.105, 384.307, 52841.851 24/05/14,19:30:27,13,06,1, 11.9,1,1, 12.626, 10537.132, 384.007, 52843.164 24/05/14,19:30:27,14,06,1, 11.9,1,1, 12.626, 10537.900, 384.045, 52842.931 24/05/14,19:30:27,15,06,1, 11.9,1,1, 12.626, 10537.163, 384.143, 52842.152 24/05/14,19:30:27,16,06,1, 11.9,1,1, 12.626, 10537.474, 383.706, 52843.342 24/05/14,19:30:27,17,06,1, 11.9,1,1, 12.626, 10537.505, 384.060, 52842.022 24/05/14,19:30:27,18,06,1, 11.9,1,1, 12.626, 10536.691, 383.951, 52842.229 24/05/14,19:30:27,19,06,1, 11.9,1,1, 12.626, 10537.363, 383.759, 52842.904 24/05/14,19:30:28,00,06,1, 11.9,1,1, 12.625, 10537.357, 383.759, 52842.904 24/05/14,19:30:28,01,06,1, 11.9,1,1, 12.625, 10537.562, 384.168, 52842.942 24/05/14,19:30:28,02,06,1, 11.9,1,1, 12.625, 10537.269, 384.052, 52842.372 24/05/14,19:30:28,03,06,1, 11.9,1,1, 12.625, 10536.884, 383.622, 52842.226 24/05/14,19:30:28,04,06,1, 11.9,1,1, 12.625, 10537.300, 384.352, 52842.645 24/05/14,19:30:28,05,06,1, 11.9,1,1, 12.625, 10536.974, 383.858, 52842.286 24/05/14,19:30:28,06,06,1, 11.9,1,1, 12.625, 10537.226, 384.083, 52842.889 24/05/14,19:30:28,07,06,1, 11.9,1,1, 12.625, 10537.648, 384.451, 52842.941 24/05/14,19:30:28,08,06,1, 11.9,1,1, 12.625, 10537.189, 383.651, 52842.520 24/05/14,19:30:28,09,06,1, 11.9,1,1, 12.625, 10537.586, 384.121, 52843.005 24/05/14,19:30:28,10,06,1, 11.9,1,1, 12.625, 10537.311, 384.046, 52842.420 24/05/14,19:30:28,11,06,1, 11.9,1,1, 12.625, 10536.881, 383.655, 52842.256 24/05/14,19:30:28,12,06,1, 11.9,1,1, 12.625, 10537.293, 384.383, 52842.706 24/05/14,19:30:28,13,06,1, 11.9,1,1, 12.625, 10536.939, 383.865, 52842.194 24/05/14,19:30:28,14,06,1, 11.9,1,1, 12.625, 10537.173, 384.040, 52842.909 24/05/14,19:30:28,15,06,1, 11.9,1,1, 12.625, 10537.689, 384.431, 52842.985 24/05/14,19:30:28,16,06,1, 11.9,1,1, 12.625, 10537.177, 383.692, 52842.528 24/05/14,19:30:28,17,06,1, 11.9,1,1, 12.625, 10537.493, 384.106, 52842.965 24/05/14,19:30:28,18,06,1, 11.9,1,1, 12.625, 10537.310, 384.024, 52842.391 24/05/14,19:30:28,19,06,1, 11.9,1,1, 12.625, 10536.883, 383.637, 52842.233 24/05/14,19:30:29,00,06,1, 11.9,1,1, 12.630, 10536.882, 383.637, 52842.233 24/05/14,19:30:29,01,06,1, 11.9,1,1, 12.630, 10537.737, 384.166, 52842.912 24/05/14,19:30:29,02,06,1, 11.9,1,1, 12.630, 10537.100, 384.118, 52842.297 24/05/14,19:30:29,03,06,1, 11.9,1,1, 12.630, 10537.280, 383.732, 52842.986 24/05/14,19:30:29,04,06,1, 11.9,1,1, 12.630, 10537.209, 384.273, 52842.132 24/05/14,19:30:29,05,06,1, 11.9,1,1, 12.630, 10536.751, 383.934, 52842.413 24/05/14,19:30:29,06,06,1, 11.9,1,1, 12.630, 10537.300, 383.933, 52843.014 24/05/14,19:30:29,07,06,1, 11.9,1,1, 12.630, 10537.163, 384.456, 52842.457 24/05/14,19:30:29,08,06,1, 11.9,1,1, 12.630, 10537.199, 383.961, 52843.238 24/05/14,19:30:29,09,06,1, 11.9,1,1, 12.630, 10537.700, 384.152, 52842.981 24/05/14,19:30:29,10,06,1, 11.9,1,1, 12.630, 10537.173, 384.145, 52842.285 24/05/14,19:30:29,11,06,1, 11.9,1,1, 12.630, 10537.223, 383.689, 52842.918 24/05/14,19:30:29,12,06,1, 11.9,1,1, 12.630, 10537.306, 384.258, 52842.266 24/05/14,19:30:29,13,06,1, 11.9,1,1, 12.630, 10536.752, 384.044, 52842.364 24/05/14,19:30:29,14,06,1, 11.9,1,1, 12.630, 10537.257, 383.962, 52842.932 24/05/14,19:30:29,15,06,1, 11.9,1,1, 12.630, 10537.197, 384.410, 52842.380 24/05/14,19:30:29,16,06,1, 11.9,1,1, 12.630, 10537.133, 383.953, 52843.118 24/05/14,19:30:29,17,06,1, 11.9,1,1, 12.630, 10537.712, 384.188, 52843.009 24/05/14,19:30:29,18,06,1, 11.9,1,1, 12.630, 10537.227, 384.233, 52842.502 24/05/14,19:30:29,19,06,1, 11.9,1,1, 12.630, 10537.213, 383.692, 52843.065 24/05/14,19:30:30,00,06,1, 11.9,1,1, 12.627, 10537.207, 383.692, 52843.065 24/05/14,19:30:30,01,06,1, 11.9,1,1, 12.627, 10537.594, 384.263, 52843.198 24/05/14,19:30:30,02,06,1, 11.9,1,1, 12.627, 10537.288, 384.465, 52842.690 24/05/14,19:30:30,03,06,1, 11.9,1,1, 12.627, 10537.289, 383.789, 52843.157 24/05/14,19:30:30,04,06,1, 11.9,1,1, 12.627, 10537.458, 384.178, 52842.506 24/05/14,19:30:30,05,06,1, 11.9,1,1, 12.627, 10536.833, 384.064, 52842.322 24/05/14,19:30:30,06,06,1, 11.9,1,1, 12.627, 10537.091, 383.866, 52842.748 24/05/14,19:30:30,07,06,1, 11.9,1,1, 12.627, 10537.143, 384.466, 52842.276 24/05/14,19:30:30,08,06,1, 11.9,1,1, 12.627, 10536.925, 384.036, 52842.818 24/05/14,19:30:30,09,06,1, 11.9,1,1, 12.627, 10537.632, 384.222, 52843.163 24/05/14,19:30:30,10,06,1, 11.9,1,1, 12.627, 10537.333, 384.459, 52842.664 24/05/14,19:30:30,11,06,1, 11.9,1,1, 12.627, 10537.273, 383.868, 52843.217 24/05/14,19:30:30,12,06,1, 11.9,1,1, 12.627, 10537.519, 384.235, 52842.582 24/05/14,19:30:30,13,06,1, 11.9,1,1, 12.627, 10536.834, 384.087, 52842.326 24/05/14,19:30:30,14,06,1, 11.9,1,1, 12.627, 10537.115, 383.888, 52842.871 24/05/14,19:30:30,15,06,1, 11.9,1,1, 12.627, 10537.109, 384.476, 52842.287 24/05/14,19:30:30,16,06,1, 11.9,1,1, 12.627, 10536.877, 384.082, 52842.858 24/05/14,19:30:30,17,06,1, 11.9,1,1, 12.627, 10537.553, 384.207, 52843.170 24/05/14,19:30:30,18,06,1, 11.9,1,1, 12.627, 10537.301, 384.486, 52842.726 24/05/14,19:30:30,19,06,1, 11.9,1,1, 12.627, 10537.276, 383.900, 52843.294 24/05/14,19:30:31,00,06,1, 11.9,1,1, 12.622, 10537.274, 383.900, 52843.294 24/05/14,19:30:31,01,06,1, 11.9,1,1, 12.622, 10537.075, 384.144, 52842.863 24/05/14,19:30:31,02,06,1, 11.9,1,1, 12.622, 10537.541, 384.658, 52843.110 24/05/14,19:30:31,03,06,1, 11.9,1,1, 12.622, 10537.185, 383.960, 52842.725 24/05/14,19:30:31,04,06,1, 11.9,1,1, 12.622, 10537.605, 384.384, 52843.212 24/05/14,19:30:31,05,06,1, 11.9,1,1, 12.622, 10537.422, 384.280, 52842.610 24/05/14,19:30:31,06,06,1, 11.9,1,1, 12.622, 10536.897, 383.740, 52842.373 24/05/14,19:30:31,07,06,1, 11.9,1,1, 12.622, 10537.299, 384.533, 52842.810 24/05/14,19:30:31,08,06,1, 11.9,1,1, 12.622, 10536.915, 384.135, 52842.250 24/05/14,19:30:31,09,06,1, 11.9,1,1, 12.622, 10537.096, 384.141, 52842.820 24/05/14,19:30:31,10,06,1, 11.9,1,1, 12.622, 10537.537, 384.609, 52842.974 24/05/14,19:30:31,11,06,1, 11.9,1,1, 12.622, 10537.236, 383.939, 52842.590 24/05/14,19:30:31,12,06,1, 11.9,1,1, 12.622, 10537.583, 384.326, 52843.217 24/05/14,19:30:31,13,06,1, 11.9,1,1, 12.622, 10537.454, 384.292, 52842.727 24/05/14,19:30:31,14,06,1, 11.9,1,1, 12.622, 10536.937, 383.755, 52842.484 24/05/14,19:30:31,15,06,1, 11.9,1,1, 12.622, 10537.291, 384.492, 52842.901 24/05/14,19:30:31,16,06,1, 11.9,1,1, 12.622, 10536.892, 384.128, 52842.277 24/05/14,19:30:31,17,06,1, 11.9,1,1, 12.622, 10537.033, 384.176, 52842.753 24/05/14,19:30:31,18,06,1, 11.9,1,1, 12.622, 10537.554, 384.661, 52843.119 24/05/14,19:30:31,19,06,1, 11.9,1,1, 12.622, 10537.182, 383.935, 52842.645 24/05/14,19:30:32,00,06,1, 11.9,1,1, 12.625, 10537.182, 383.935, 52842.645 24/05/14,19:30:32,01,06,1, 11.9,1,1, 12.625, 10536.893, 384.076, 52842.560 24/05/14,19:30:32,02,06,1, 11.9,1,1, 12.625, 10537.389, 384.716, 52842.947 24/05/14,19:30:32,03,06,1, 11.9,1,1, 12.625, 10537.053, 384.092, 52842.575 24/05/14,19:30:32,04,06,1, 11.9,1,1, 12.625, 10537.457, 384.365, 52843.210 24/05/14,19:30:32,05,06,1, 11.9,1,1, 12.625, 10537.655, 384.554, 52843.065 24/05/14,19:30:32,06,06,1, 11.9,1,1, 12.625, 10537.089, 383.853, 52842.617 24/05/14,19:30:32,07,06,1, 11.9,1,1, 12.625, 10537.448, 384.400, 52842.934 24/05/14,19:30:32,08,06,1, 11.9,1,1, 12.625, 10537.031, 384.133, 52842.250 24/05/14,19:30:32,09,06,1, 11.9,1,1, 12.625, 10536.847, 383.964, 52842.422 24/05/14,19:30:32,10,06,1, 11.9,1,1, 12.625, 10537.378, 384.740, 52842.957 24/05/14,19:30:32,11,06,1, 11.9,1,1, 12.625, 10537.060, 384.076, 52842.582 24/05/14,19:30:32,12,06,1, 11.9,1,1, 12.625, 10537.402, 384.328, 52843.337 24/05/14,19:30:32,13,06,1, 11.9,1,1, 12.625, 10537.644, 384.560, 52843.109 24/05/14,19:30:32,14,06,1, 11.9,1,1, 12.625, 10537.135, 383.867, 52842.642 24/05/14,19:30:32,15,06,1, 11.9,1,1, 12.625, 10537.486, 384.416, 52842.989 24/05/14,19:30:32,16,06,1, 11.9,1,1, 12.625, 10537.087, 384.117, 52842.375 24/05/14,19:30:32,17,06,1, 11.9,1,1, 12.625, 10536.850, 383.917, 52842.559 24/05/14,19:30:32,18,06,1, 11.9,1,1, 12.625, 10537.379, 384.729, 52842.995 24/05/14,19:30:32,19,06,1, 11.9,1,1, 12.625, 10537.056, 384.131, 52842.681 24/05/14,19:30:33,00,06,1, 11.9,1,1, 12.627, 10537.049, 384.131, 52842.681 24/05/14,19:30:33,01,06,1, 11.9,1,1, 12.627, 10536.900, 383.795, 52842.494 24/05/14,19:30:33,02,06,1, 11.9,1,1, 12.627, 10537.291, 384.582, 52842.870 24/05/14,19:30:33,03,06,1, 11.9,1,1, 12.627, 10536.916, 384.193, 52842.323 24/05/14,19:30:33,04,06,1, 11.9,1,1, 12.627, 10537.152, 384.237, 52842.896 24/05/14,19:30:33,05,06,1, 11.9,1,1, 12.627, 10537.670, 384.668, 52843.110 24/05/14,19:30:33,06,06,1, 11.9,1,1, 12.627, 10537.225, 383.951, 52842.735 24/05/14,19:30:33,07,06,1, 11.9,1,1, 12.627, 10537.545, 384.406, 52843.290 24/05/14,19:30:33,08,06,1, 11.9,1,1, 12.627, 10537.345, 384.296, 52842.505 24/05/14,19:30:33,09,06,1, 11.9,1,1, 12.627, 10536.883, 383.796, 52842.325 24/05/14,19:30:33,10,06,1, 11.9,1,1, 12.627, 10537.280, 384.537, 52842.795 24/05/14,19:30:33,11,06,1, 11.9,1,1, 12.627, 10536.934, 384.174, 52842.435 24/05/14,19:30:33,12,06,1, 11.9,1,1, 12.627, 10537.154, 384.287, 52843.074 24/05/14,19:30:33,13,06,1, 11.9,1,1, 12.627, 10537.594, 384.688, 52843.171 24/05/14,19:30:33,14,06,1, 11.9,1,1, 12.627, 10537.200, 383.944, 52842.703 24/05/14,19:30:33,15,06,1, 11.9,1,1, 12.627, 10537.671, 384.417, 52843.165 24/05/14,19:30:33,16,06,1, 11.9,1,1, 12.627, 10537.409, 384.282, 52842.642 24/05/14,19:30:33,17,06,1, 11.9,1,1, 12.627, 10536.946, 383.800, 52842.417 24/05/14,19:30:33,18,06,1, 11.9,1,1, 12.627, 10537.280, 384.489, 52842.732 24/05/14,19:30:33,19,06,1, 11.9,1,1, 12.627, 10536.959, 384.130, 52842.317 24/05/14,19:30:34,00,06,1, 11.9,1,1, 12.626, 10536.957, 384.130, 52842.317 24/05/14,19:30:34,01,06,1, 11.9,1,1, 12.626, 10537.030, 383.794, 52842.464 24/05/14,19:30:34,02,06,1, 11.9,1,1, 12.626, 10537.366, 384.397, 52842.821 24/05/14,19:30:34,03,06,1, 11.9,1,1, 12.626, 10536.955, 384.118, 52842.110 24/05/14,19:30:34,04,06,1, 11.9,1,1, 12.626, 10536.909, 384.050, 52842.512 24/05/14,19:30:34,05,06,1, 11.9,1,1, 12.626, 10537.448, 384.739, 52843.103 24/05/14,19:30:34,06,06,1, 11.9,1,1, 12.626, 10537.103, 384.007, 52842.559 24/05/14,19:30:34,07,06,1, 11.9,1,1, 12.626, 10537.492, 384.320, 52843.144 24/05/14,19:30:34,08,06,1, 11.9,1,1, 12.626, 10537.648, 384.478, 52842.984 24/05/14,19:30:34,09,06,1, 11.9,1,1, 12.626, 10537.099, 383.828, 52842.521 24/05/14,19:30:34,10,06,1, 11.9,1,1, 12.626, 10537.449, 384.415, 52842.899 24/05/14,19:30:34,11,06,1, 11.9,1,1, 12.626, 10537.002, 384.100, 52842.227 24/05/14,19:30:34,12,06,1, 11.9,1,1, 12.626, 10536.884, 384.010, 52842.622 24/05/14,19:30:34,13,06,1, 11.9,1,1, 12.626, 10537.429, 384.741, 52843.097 24/05/14,19:30:34,14,06,1, 11.9,1,1, 12.626, 10537.079, 384.084, 52842.633 24/05/14,19:30:34,15,06,1, 11.9,1,1, 12.626, 10537.466, 384.354, 52843.268 24/05/14,19:30:34,16,06,1, 11.9,1,1, 12.626, 10537.619, 384.469, 52842.991 24/05/14,19:30:34,17,06,1, 11.9,1,1, 12.626, 10537.152, 383.837, 52842.575 24/05/14,19:30:34,18,06,1, 11.9,1,1, 12.626, 10537.411, 384.465, 52842.981 24/05/14,19:30:34,19,06,1, 11.9,1,1, 12.626, 10537.059, 384.117, 52842.222 24/05/14,19:30:35,00,05,1, 11.9,1,1, 12.624, 10537.057, 384.117, 52842.222 24/05/14,19:30:35,01,05,1, 11.9,1,1, 12.624, 10537.270, 383.984, 52842.786 24/05/14,19:30:35,02,05,1, 11.9,1,1, 12.624, 10537.568, 384.447, 52843.233 24/05/14,19:30:35,03,05,1, 11.9,1,1, 12.624, 10537.304, 384.257, 52842.536 24/05/14,19:30:35,04,05,1, 11.9,1,1, 12.624, 10536.861, 383.836, 52842.336 24/05/14,19:30:35,05,05,1, 11.9,1,1, 12.624, 10537.292, 384.574, 52842.885 24/05/14,19:30:35,06,05,1, 11.9,1,1, 12.624, 10536.970, 384.194, 52842.404 24/05/14,19:30:35,07,05,1, 11.9,1,1, 12.624, 10537.235, 384.287, 52843.005 24/05/14,19:30:35,08,05,1, 11.9,1,1, 12.624, 10537.671, 384.679, 52843.209 24/05/14,19:30:35,09,05,1, 11.9,1,1, 12.624, 10537.276, 383.900, 52842.775 24/05/14,19:30:35,10,05,1, 11.9,1,1, 12.624, 10537.615, 384.434, 52843.207 24/05/14,19:30:35,11,05,1, 11.9,1,1, 12.624, 10537.381, 384.254, 52842.610 24/05/14,19:30:35,12,05,1, 11.9,1,1, 12.624, 10536.911, 383.826, 52842.374 24/05/14,19:30:35,13,05,1, 11.9,1,1, 12.624, 10537.295, 384.577, 52842.857 24/05/14,19:30:35,14,05,1, 11.9,1,1, 12.624, 10537.001, 384.151, 52842.401 24/05/14,19:30:35,15,05,1, 11.9,1,1, 12.624, 10537.253, 384.324, 52843.053 24/05/14,19:30:35,16,05,1, 11.9,1,1, 12.624, 10537.615, 384.690, 52843.175 24/05/14,19:30:35,17,05,1, 11.9,1,1, 12.624, 10537.183, 383.915, 52842.669 24/05/14,19:30:35,18,05,1, 11.9,1,1, 12.624, 10537.633, 384.366, 52843.136 24/05/14,19:30:35,19,05,1, 11.9,1,1, 12.624, 10537.366, 384.287, 52842.618 24/05/14,19:30:36,00,05,1, 11.9,1,1, 12.626, 10537.366, 384.287, 52842.618 24/05/14,19:30:36,01,05,1, 11.9,1,1, 12.626, 10537.134, 384.066, 52842.648 24/05/14,19:30:36,02,05,1, 11.9,1,1, 12.626, 10537.613, 384.430, 52843.340 24/05/14,19:30:36,03,05,1, 11.9,1,1, 12.626, 10537.647, 384.522, 52843.006 24/05/14,19:30:36,04,05,1, 11.9,1,1, 12.626, 10537.080, 383.849, 52842.590 24/05/14,19:30:36,05,05,1, 11.9,1,1, 12.626, 10537.401, 384.491, 52842.911 24/05/14,19:30:36,06,05,1, 11.9,1,1, 12.626, 10537.000, 384.148, 52842.257 24/05/14,19:30:36,07,05,1, 11.9,1,1, 12.626, 10536.938, 384.129, 52842.680 24/05/14,19:30:36,08,05,1, 11.9,1,1, 12.626, 10537.496, 384.776, 52843.095 24/05/14,19:30:36,09,05,1, 11.9,1,1, 12.626, 10537.129, 384.100, 52842.671 24/05/14,19:30:36,10,05,1, 11.9,1,1, 12.626, 10537.530, 384.341, 52843.308 24/05/14,19:30:36,11,05,1, 11.9,1,1, 12.626, 10537.642, 384.484, 52842.979 24/05/14,19:30:36,12,05,1, 11.9,1,1, 12.626, 10537.151, 383.924, 52842.608 24/05/14,19:30:36,13,05,1, 11.9,1,1, 12.626, 10537.406, 384.517, 52842.984 24/05/14,19:30:36,14,05,1, 11.9,1,1, 12.626, 10537.052, 384.206, 52842.321 24/05/14,19:30:36,15,05,1, 11.9,1,1, 12.626, 10536.917, 384.084, 52842.571 24/05/14,19:30:36,16,05,1, 11.9,1,1, 12.626, 10537.473, 384.792, 52843.084 24/05/14,19:30:36,17,05,1, 11.9,1,1, 12.626, 10537.188, 384.135, 52842.681 24/05/14,19:30:36,18,05,1, 11.9,1,1, 12.626, 10537.484, 384.387, 52843.202 24/05/14,19:30:36,19,05,1, 11.9,1,1, 12.626, 10537.628, 384.551, 52842.991 24/05/14,19:30:37,00,06,1, 11.9,1,1, 12.627, 10537.624, 384.551, 52842.991 24/05/14,19:30:37,01,06,1, 11.9,1,1, 12.627, 10537.030, 384.277, 52842.518 24/05/14,19:30:37,02,06,1, 11.9,1,1, 12.627, 10537.318, 384.373, 52843.230 24/05/14,19:30:37,03,06,1, 11.9,1,1, 12.627, 10537.685, 384.717, 52843.263 24/05/14,19:30:37,04,06,1, 11.9,1,1, 12.627, 10537.223, 383.979, 52842.846 24/05/14,19:30:37,05,06,1, 11.9,1,1, 12.627, 10537.616, 384.498, 52843.254 24/05/14,19:30:37,06,06,1, 11.9,1,1, 12.627, 10537.333, 384.311, 52842.613 24/05/14,19:30:37,07,06,1, 11.9,1,1, 12.627, 10536.906, 383.925, 52842.503 24/05/14,19:30:37,08,06,1, 11.9,1,1, 12.627, 10537.387, 384.686, 52842.989 24/05/14,19:30:37,09,06,1, 11.9,1,1, 12.627, 10536.989, 384.238, 52842.529 24/05/14,19:30:37,10,06,1, 11.9,1,1, 12.627, 10537.242, 384.404, 52843.119 24/05/14,19:30:37,11,06,1, 11.9,1,1, 12.627, 10537.654, 384.703, 52843.210 24/05/14,19:30:37,12,06,1, 11.9,1,1, 12.627, 10537.305, 383.950, 52842.796 24/05/14,19:30:37,13,06,1, 11.9,1,1, 12.627, 10537.569, 384.499, 52843.273 24/05/14,19:30:37,14,06,1, 11.9,1,1, 12.627, 10537.346, 384.340, 52842.670 24/05/14,19:30:37,15,06,1, 11.9,1,1, 12.627, 10536.942, 383.927, 52842.533 24/05/14,19:30:37,16,06,1, 11.9,1,1, 12.627, 10537.333, 384.632, 52842.929 24/05/14,19:30:37,17,06,1, 11.9,1,1, 12.627, 10536.971, 384.219, 52842.420 24/05/14,19:30:37,18,06,1, 11.9,1,1, 12.627, 10537.247, 384.381, 52843.043 24/05/14,19:30:37,19,06,1, 11.9,1,1, 12.627, 10537.627, 384.772, 52843.197 24/05/14,19:30:38,00,07,1, 11.9,1,1, 12.626, 10537.624, 384.772, 52843.197 24/05/14,19:30:38,01,07,1, 11.9,1,1, 12.626, 10536.990, 384.259, 52842.360 24/05/14,19:30:38,02,07,1, 11.9,1,1, 12.626, 10537.020, 384.290, 52842.770 24/05/14,19:30:38,03,07,1, 11.9,1,1, 12.626, 10537.479, 384.856, 52843.215 24/05/14,19:30:38,04,07,1, 11.9,1,1, 12.626, 10537.199, 384.182, 52842.791 24/05/14,19:30:38,05,07,1, 11.9,1,1, 12.626, 10537.573, 384.460, 52843.371 24/05/14,19:30:38,06,07,1, 11.9,1,1, 12.626, 10537.691, 384.599, 52843.086 24/05/14,19:30:38,07,07,1, 11.9,1,1, 12.626, 10537.128, 383.952, 52842.656 24/05/14,19:30:38,08,07,1, 11.9,1,1, 12.626, 10537.374, 384.542, 52842.954 24/05/14,19:30:38,09,07,1, 11.9,1,1, 12.626, 10537.044, 384.206, 52842.331 24/05/14,19:30:38,10,07,1, 11.9,1,1, 12.626, 10536.964, 384.198, 52842.654 24/05/14,19:30:38,11,07,1, 11.9,1,1, 12.626, 10537.471, 384.839, 52843.061 24/05/14,19:30:38,12,07,1, 11.9,1,1, 12.626, 10537.189, 384.208, 52842.731 24/05/14,19:30:38,13,07,1, 11.9,1,1, 12.626, 10537.516, 384.477, 52843.356 24/05/14,19:30:38,14,07,1, 11.9,1,1, 12.626, 10537.627, 384.642, 52843.037 24/05/14,19:30:38,15,07,1, 11.9,1,1, 12.626, 10537.173, 383.962, 52842.579 24/05/14,19:30:38,16,07,1, 11.9,1,1, 12.626, 10537.434, 384.539, 52842.919 24/05/14,19:30:38,17,07,1, 11.9,1,1, 12.626, 10537.064, 384.236, 52842.380 24/05/14,19:30:38,18,07,1, 11.9,1,1, 12.626, 10536.934, 384.155, 52842.750 24/05/14,19:30:38,19,07,1, 11.9,1,1, 12.626, 10537.441, 384.853, 52843.134 24/05/14,19:30:39,00,07,1, 11.9,1,1, 12.626, 10537.441, 384.853, 52843.134 24/05/14,19:30:39,01,07,1, 11.9,1,1, 12.626, 10537.312, 384.366, 52842.549 24/05/14,19:30:39,02,07,1, 11.9,1,1, 12.626, 10536.919, 384.033, 52842.517 24/05/14,19:30:39,03,07,1, 11.9,1,1, 12.626, 10537.363, 384.746, 52842.914 24/05/14,19:30:39,04,07,1, 11.9,1,1, 12.626, 10537.091, 384.317, 52842.609 24/05/14,19:30:39,05,07,1, 11.9,1,1, 12.626, 10537.267, 384.400, 52843.105 24/05/14,19:30:39,06,07,1, 11.9,1,1, 12.626, 10537.716, 384.765, 52843.284 24/05/14,19:30:39,07,07,1, 11.9,1,1, 12.626, 10537.365, 384.104, 52842.856 24/05/14,19:30:39,08,07,1, 11.9,1,1, 12.626, 10537.626, 384.576, 52843.255 24/05/14,19:30:39,09,07,1, 11.9,1,1, 12.626, 10537.366, 384.365, 52842.606 24/05/14,19:30:39,10,07,1, 11.9,1,1, 12.626, 10536.963, 383.963, 52842.438 24/05/14,19:30:39,11,07,1, 11.9,1,1, 12.626, 10537.362, 384.724, 52842.945 24/05/14,19:30:39,12,07,1, 11.9,1,1, 12.626, 10537.020, 384.285, 52842.537 24/05/14,19:30:39,13,07,1, 11.9,1,1, 12.626, 10537.309, 384.383, 52843.113 24/05/14,19:30:39,14,07,1, 11.9,1,1, 12.626, 10537.666, 384.755, 52843.261 24/05/14,19:30:39,15,07,1, 11.9,1,1, 12.626, 10537.269, 384.124, 52842.849 24/05/14,19:30:39,16,07,1, 11.9,1,1, 12.626, 10537.666, 384.576, 52843.340 24/05/14,19:30:39,17,07,1, 11.9,1,1, 12.626, 10537.394, 384.408, 52842.708 24/05/14,19:30:39,18,07,1, 11.9,1,1, 12.626, 10537.022, 383.938, 52842.542 24/05/14,19:30:39,19,07,1, 11.9,1,1, 12.626, 10537.332, 384.724, 52842.909 24/05/14,19:30:40,00,07,1, 11.9,1,1, 12.626, 10537.324, 384.724, 52842.909 24/05/14,19:30:40,01,07,1, 11.9,1,1, 12.626, 10537.454, 384.559, 52842.484 24/05/14,19:30:40,02,07,1, 11.9,1,1, 12.626, 10537.206, 383.942, 52842.556 24/05/14,19:30:40,03,07,1, 11.9,1,1, 12.626, 10537.620, 384.601, 52843.419 24/05/14,19:30:40,04,07,1, 11.9,1,1, 12.626, 10536.780, 384.286, 52842.042 24/05/14,19:30:40,05,07,1, 11.9,1,1, 12.626, 10537.111, 384.221, 52842.666 24/05/14,19:30:40,06,07,1, 11.9,1,1, 12.626, 10537.645, 384.835, 52843.397 24/05/14,19:30:40,07,07,1, 11.9,1,1, 12.626, 10536.914, 384.224, 52842.794 24/05/14,19:30:40,08,07,1, 11.9,1,1, 12.626, 10537.686, 384.515, 52843.101 24/05/14,19:30:40,09,07,1, 11.9,1,1, 12.626, 10537.705, 384.655, 52843.113 24/05/14,19:30:40,10,07,1, 11.9,1,1, 12.626, 10537.035, 384.005, 52843.147 24/05/14,19:30:40,11,07,1, 11.9,1,1, 12.626, 10537.692, 384.604, 52843.029 24/05/14,19:30:40,12,07,1, 11.9,1,1, 12.626, 10536.761, 384.247, 52841.957 24/05/14,19:30:40,13,07,1, 11.9,1,1, 12.626, 10537.111, 384.317, 52843.280 24/05/14,19:30:40,14,07,1, 11.9,1,1, 12.626, 10537.570, 384.831, 52842.756 24/05/14,19:30:40,15,07,1, 11.9,1,1, 12.626, 10536.905, 384.228, 52842.669 24/05/14,19:30:40,16,07,1, 11.9,1,1, 12.626, 10537.859, 384.554, 52843.728 24/05/14,19:30:40,17,07,1, 11.9,1,1, 12.626, 10537.557, 384.603, 52842.523 24/05/14,19:30:40,18,07,1, 11.9,1,1, 12.626, 10537.117, 384.074, 52843.024 24/05/14,19:30:40,19,07,1, 11.9,1,1, 12.626, 10537.729, 384.569, 52843.120 24/05/14,19:30:41,00,06,1, 11.9,1,1, 12.624, 10537.724, 384.569, 52843.120 24/05/14,19:30:41,01,06,1, 11.9,1,1, 12.624, 10537.682, 384.779, 52842.832 24/05/14,19:30:41,02,06,1, 11.9,1,1, 12.624, 10537.160, 384.173, 52843.099 24/05/14,19:30:41,03,06,1, 11.9,1,1, 12.624, 10537.888, 384.598, 52843.525 24/05/14,19:30:41,04,06,1, 11.9,1,1, 12.624, 10537.075, 384.324, 52842.070 24/05/14,19:30:41,05,06,1, 11.9,1,1, 12.624, 10536.998, 384.116, 52843.076 24/05/14,19:30:41,06,06,1, 11.9,1,1, 12.624, 10537.552, 384.774, 52842.867 24/05/14,19:30:41,07,06,1, 11.9,1,1, 12.624, 10536.728, 384.312, 52842.294 24/05/14,19:30:41,08,06,1, 11.9,1,1, 12.624, 10537.520, 384.496, 52843.672 24/05/14,19:30:41,09,06,1, 11.9,1,1, 12.624, 10537.634, 384.788, 52842.706 24/05/14,19:30:41,10,06,1, 11.9,1,1, 12.624, 10537.134, 384.192, 52843.064 24/05/14,19:30:41,11,06,1, 11.9,1,1, 12.624, 10537.924, 384.625, 52843.621 24/05/14,19:30:41,12,06,1, 11.9,1,1, 12.624, 10537.170, 384.320, 52842.272 24/05/14,19:30:41,13,06,1, 11.9,1,1, 12.624, 10536.964, 384.076, 52843.068 24/05/14,19:30:41,14,06,1, 11.9,1,1, 12.624, 10537.558, 384.761, 52842.842 24/05/14,19:30:41,15,06,1, 11.9,1,1, 12.624, 10536.657, 384.313, 52842.276 24/05/14,19:30:41,16,06,1, 11.9,1,1, 12.624, 10537.425, 384.470, 52843.656 24/05/14,19:30:41,17,06,1, 11.9,1,1, 12.624, 10537.619, 384.709, 52842.700 24/05/14,19:30:41,18,06,1, 11.9,1,1, 12.624, 10537.136, 384.230, 52843.085 24/05/14,19:30:41,19,06,1, 11.9,1,1, 12.624, 10537.991, 384.596, 52843.740 24/05/14,19:30:42,00,06,1, 11.9,1,1, 12.625, 10537.983, 384.596, 52843.740 24/05/14,19:30:42,01,06,1, 11.9,1,1, 12.625, 10537.652, 384.833, 52842.869 24/05/14,19:30:42,02,06,1, 11.9,1,1, 12.625, 10536.958, 384.345, 52842.764 24/05/14,19:30:42,03,06,1, 11.9,1,1, 12.625, 10537.923, 384.680, 52843.863 24/05/14,19:30:42,04,06,1, 11.9,1,1, 12.625, 10537.571, 384.612, 52842.580 24/05/14,19:30:42,05,06,1, 11.9,1,1, 12.625, 10537.074, 384.057, 52843.105 24/05/14,19:30:42,06,06,1, 11.9,1,1, 12.625, 10537.710, 384.660, 52843.165 24/05/14,19:30:42,07,06,1, 11.9,1,1, 12.625, 10536.795, 384.358, 52842.013 24/05/14,19:30:42,08,06,1, 11.9,1,1, 12.625, 10537.133, 384.312, 52843.251 24/05/14,19:30:42,09,06,1, 11.9,1,1, 12.625, 10537.584, 384.881, 52842.847 24/05/14,19:30:42,10,06,1, 11.9,1,1, 12.625, 10536.972, 384.335, 52842.801 24/05/14,19:30:42,11,06,1, 11.9,1,1, 12.625, 10537.885, 384.662, 52843.973 24/05/14,19:30:42,12,06,1, 11.9,1,1, 12.625, 10537.508, 384.622, 52842.721 24/05/14,19:30:42,13,06,1, 11.9,1,1, 12.625, 10537.090, 384.049, 52843.060 24/05/14,19:30:42,14,06,1, 11.9,1,1, 12.625, 10537.738, 384.614, 52843.115 24/05/14,19:30:42,15,06,1, 11.9,1,1, 12.625, 10536.841, 384.326, 52842.057 24/05/14,19:30:42,16,06,1, 11.9,1,1, 12.625, 10537.094, 384.332, 52843.265 24/05/14,19:30:42,17,06,1, 11.9,1,1, 12.625, 10537.529, 384.823, 52842.763 24/05/14,19:30:42,18,06,1, 11.9,1,1, 12.625, 10536.966, 384.291, 52842.759 24/05/14,19:30:42,19,06,1, 11.9,1,1, 12.625, 10537.816, 384.632, 52843.871 24/05/14,19:30:43,00,06,1, 11.9,1,1, 12.625, 10537.816, 384.632, 52843.871 24/05/14,19:30:43,01,06,1, 11.9,1,1, 12.625, 10537.364, 384.644, 52841.878 24/05/14,19:30:43,02,06,1, 11.9,1,1, 12.625, 10536.574, 384.458, 52842.894 24/05/14,19:30:43,03,06,1, 11.9,1,1, 12.625, 10538.021, 384.592, 52843.962 24/05/14,19:30:43,04,06,1, 11.9,1,1, 12.625, 10537.229, 384.765, 52842.005 24/05/14,19:30:43,05,06,1, 11.9,1,1, 12.625, 10537.305, 384.387, 52843.987 24/05/14,19:30:43,06,06,1, 11.9,1,1, 12.625, 10538.162, 384.539, 52842.971 24/05/14,19:30:43,07,06,1, 11.9,1,1, 12.625, 10536.791, 384.454, 52842.074 24/05/14,19:30:43,08,06,1, 11.9,1,1, 12.625, 10537.537, 384.316, 52843.996 24/05/14,19:30:43,09,06,1, 11.9,1,1, 12.625, 10537.447, 384.683, 52841.955 24/05/14,19:30:43,10,06,1, 11.9,1,1, 12.625, 10536.570, 384.453, 52842.834 24/05/14,19:30:43,11,06,1, 11.9,1,1, 12.625, 10538.001, 384.579, 52843.927 24/05/14,19:30:43,12,06,1, 11.9,1,1, 12.625, 10537.267, 384.740, 52842.097 24/05/14,19:30:43,13,06,1, 11.9,1,1, 12.625, 10537.348, 384.455, 52844.142 24/05/14,19:30:43,14,06,1, 11.9,1,1, 12.625, 10538.184, 384.514, 52843.191 24/05/14,19:30:43,15,06,1, 11.9,1,1, 12.625, 10536.757, 384.435, 52842.003 24/05/14,19:30:43,16,06,1, 11.9,1,1, 12.625, 10537.511, 384.281, 52843.867 24/05/14,19:30:43,17,06,1, 11.9,1,1, 12.625, 10537.480, 384.610, 52841.999 24/05/14,19:30:43,18,06,1, 11.9,1,1, 12.625, 10536.532, 384.405, 52842.732 24/05/14,19:30:43,19,06,1, 11.9,1,1, 12.625, 10537.932, 384.517, 52843.908 24/05/14,19:30:44,00,06,1, 12.0,1,1, 12.628, 10537.925, 384.517, 52843.908 24/05/14,19:30:44,01,06,1, 12.0,1,1, 12.628, 10537.850, 384.594, 52842.384 24/05/14,19:30:44,02,06,1, 12.0,1,1, 12.628, 10536.525, 384.404, 52842.179 24/05/14,19:30:44,03,06,1, 12.0,1,1, 12.628, 10537.667, 384.437, 52843.869 24/05/14,19:30:44,04,06,1, 12.0,1,1, 12.628, 10537.271, 384.787, 52841.900 24/05/14,19:30:44,05,06,1, 12.0,1,1, 12.628, 10536.943, 384.490, 52843.539 24/05/14,19:30:44,06,06,1, 12.0,1,1, 12.628, 10538.262, 384.582, 52843.773 24/05/14,19:30:44,07,06,1, 12.0,1,1, 12.628, 10537.111, 384.630, 52842.098 24/05/14,19:30:44,08,06,1, 12.0,1,1, 12.628, 10537.457, 384.265, 52844.105 24/05/14,19:30:44,09,06,1, 12.0,1,1, 12.628, 10537.937, 384.594, 52842.557 24/05/14,19:30:44,10,06,1, 12.0,1,1, 12.628, 10536.552, 384.376, 52842.108 24/05/14,19:30:44,11,06,1, 12.0,1,1, 12.628, 10537.636, 384.337, 52843.906 24/05/14,19:30:44,12,06,1, 12.0,1,1, 12.628, 10537.246, 384.767, 52841.872 24/05/14,19:30:44,13,06,1, 12.0,1,1, 12.628, 10536.885, 384.494, 52843.485 24/05/14,19:30:44,14,06,1, 12.0,1,1, 12.628, 10538.252, 384.648, 52843.857 24/05/14,19:30:44,15,06,1, 12.0,1,1, 12.628, 10537.187, 384.643, 52842.081 24/05/14,19:30:44,16,06,1, 12.0,1,1, 12.628, 10537.493, 384.274, 52844.130 24/05/14,19:30:44,17,06,1, 12.0,1,1, 12.628, 10537.931, 384.595, 52842.549 24/05/14,19:30:44,18,06,1, 12.0,1,1, 12.628, 10536.540, 384.440, 52842.145 24/05/14,19:30:44,19,06,1, 12.0,1,1, 12.628, 10537.610, 384.364, 52843.938 24/05/14,19:30:45,00,06,1, 11.9,1,1, 12.624, 10537.608, 384.364, 52843.938 24/05/14,19:30:45,01,06,1, 11.9,1,1, 12.624, 10538.248, 384.590, 52843.387 24/05/14,19:30:45,02,06,1, 11.9,1,1, 12.624, 10536.872, 384.430, 52842.111 24/05/14,19:30:45,03,06,1, 11.9,1,1, 12.624, 10537.509, 384.162, 52843.947 24/05/14,19:30:45,04,06,1, 11.9,1,1, 12.624, 10537.492, 384.575, 52842.093 24/05/14,19:30:45,05,06,1, 11.9,1,1, 12.624, 10536.496, 384.441, 52842.749 24/05/14,19:30:45,06,06,1, 11.9,1,1, 12.624, 10537.882, 384.522, 52843.985 24/05/14,19:30:45,07,06,1, 11.9,1,1, 12.624, 10537.280, 384.651, 52842.037 24/05/14,19:30:45,08,06,1, 11.9,1,1, 12.624, 10537.233, 384.382, 52843.954 24/05/14,19:30:45,09,06,1, 11.9,1,1, 12.624, 10538.241, 384.562, 52843.373 24/05/14,19:30:45,10,06,1, 11.9,1,1, 12.624, 10536.908, 384.495, 52842.103 24/05/14,19:30:45,11,06,1, 11.9,1,1, 12.624, 10537.503, 384.171, 52844.001 24/05/14,19:30:45,12,06,1, 11.9,1,1, 12.624, 10537.515, 384.556, 52842.133 24/05/14,19:30:45,13,06,1, 11.9,1,1, 12.624, 10536.496, 384.457, 52842.626 24/05/14,19:30:45,14,06,1, 11.9,1,1, 12.624, 10537.855, 384.513, 52843.974 24/05/14,19:30:45,15,06,1, 11.9,1,1, 12.624, 10537.288, 384.749, 52841.907 24/05/14,19:30:45,16,06,1, 11.9,1,1, 12.624, 10537.201, 384.357, 52843.908 24/05/14,19:30:45,17,06,1, 11.9,1,1, 12.624, 10538.273, 384.569, 52843.458 24/05/14,19:30:45,18,06,1, 11.9,1,1, 12.624, 10536.958, 384.546, 52842.146 24/05/14,19:30:45,19,06,1, 11.9,1,1, 12.624, 10537.499, 384.211, 52844.002 24/05/14,19:30:46,00,06,1, 11.9,1,1, 12.623, 10537.491, 384.211, 52844.002 24/05/14,19:30:46,01,06,1, 11.9,1,1, 12.623, 10538.162, 384.538, 52843.885 24/05/14,19:30:46,02,06,1, 11.9,1,1, 12.623, 10537.178, 384.635, 52842.051 24/05/14,19:30:46,03,06,1, 11.9,1,1, 12.623, 10537.419, 384.211, 52844.116 24/05/14,19:30:46,04,06,1, 11.9,1,1, 12.623, 10537.993, 384.449, 52842.858 24/05/14,19:30:46,05,06,1, 11.9,1,1, 12.623, 10536.562, 384.330, 52842.157 24/05/14,19:30:46,06,06,1, 11.9,1,1, 12.623, 10537.538, 384.302, 52843.932 24/05/14,19:30:46,07,06,1, 11.9,1,1, 12.623, 10537.277, 384.606, 52841.880 24/05/14,19:30:46,08,06,1, 11.9,1,1, 12.623, 10536.676, 384.370, 52843.135 24/05/14,19:30:46,09,06,1, 11.9,1,1, 12.623, 10538.063, 384.509, 52843.887 24/05/14,19:30:46,10,06,1, 11.9,1,1, 12.623, 10537.197, 384.666, 52842.126 24/05/14,19:30:46,11,06,1, 11.9,1,1, 12.623, 10537.429, 384.245, 52844.072 24/05/14,19:30:46,12,06,1, 11.9,1,1, 12.623, 10537.985, 384.454, 52842.829 24/05/14,19:30:46,13,06,1, 11.9,1,1, 12.623, 10536.601, 384.284, 52842.121 24/05/14,19:30:46,14,06,1, 11.9,1,1, 12.623, 10537.462, 384.287, 52843.962 24/05/14,19:30:46,15,06,1, 11.9,1,1, 12.623, 10537.332, 384.607, 52841.889 24/05/14,19:30:46,16,06,1, 11.9,1,1, 12.623, 10536.640, 384.361, 52843.026 24/05/14,19:30:46,17,06,1, 11.9,1,1, 12.623, 10538.043, 384.489, 52843.948 24/05/14,19:30:46,18,06,1, 11.9,1,1, 12.623, 10537.149, 384.640, 52842.131 24/05/14,19:30:46,19,06,1, 11.9,1,1, 12.623, 10537.337, 384.289, 52844.111 24/05/14,19:30:47,00,06,1, 11.9,1,1, 12.621, 10537.332, 384.289, 52844.111 24/05/14,19:30:47,01,06,1, 11.9,1,1, 12.621, 10537.497, 384.262, 52843.507 24/05/14,19:30:47,02,06,1, 11.9,1,1, 12.621, 10537.112, 384.795, 52842.407 24/05/14,19:30:47,03,06,1, 11.9,1,1, 12.621, 10537.207, 384.337, 52843.707 24/05/14,19:30:47,04,06,1, 11.9,1,1, 12.621, 10537.869, 384.426, 52843.316 24/05/14,19:30:47,05,06,1, 11.9,1,1, 12.621, 10537.128, 384.536, 52842.715 24/05/14,19:30:47,06,06,1, 11.9,1,1, 12.621, 10537.504, 384.095, 52843.766 24/05/14,19:30:47,07,06,1, 11.9,1,1, 12.621, 10537.413, 384.524, 52842.382 24/05/14,19:30:47,08,06,1, 11.9,1,1, 12.621, 10536.668, 384.316, 52842.761 24/05/14,19:30:47,09,06,1, 11.9,1,1, 12.621, 10537.419, 384.213, 52843.370 24/05/14,19:30:47,10,06,1, 11.9,1,1, 12.621, 10537.139, 384.739, 52842.375 24/05/14,19:30:47,11,06,1, 11.9,1,1, 12.621, 10537.187, 384.407, 52843.623 24/05/14,19:30:47,12,06,1, 11.9,1,1, 12.621, 10537.878, 384.439, 52843.293 24/05/14,19:30:47,13,06,1, 11.9,1,1, 12.621, 10537.121, 384.482, 52842.613 24/05/14,19:30:47,14,06,1, 11.9,1,1, 12.621, 10537.458, 384.057, 52843.622 24/05/14,19:30:47,15,06,1, 11.9,1,1, 12.621, 10537.420, 384.469, 52842.387 24/05/14,19:30:47,16,06,1, 11.9,1,1, 12.621, 10536.691, 384.386, 52842.587 24/05/14,19:30:47,17,06,1, 11.9,1,1, 12.621, 10537.413, 384.163, 52843.311 24/05/14,19:30:47,18,06,1, 11.9,1,1, 12.621, 10537.097, 384.692, 52842.254 24/05/14,19:30:47,19,06,1, 11.9,1,1, 12.621, 10537.084, 384.408, 52843.586 24/05/14,19:30:48,00,06,1, 11.9,1,1, 12.623, 10537.082, 384.408, 52843.586 24/05/14,19:30:48,01,06,1, 11.9,1,1, 12.623, 10537.315, 384.024, 52843.435 24/05/14,19:30:48,02,06,1, 11.9,1,1, 12.623, 10537.181, 384.549, 52842.198 24/05/14,19:30:48,03,06,1, 11.9,1,1, 12.623, 10536.696, 384.402, 52843.041 24/05/14,19:30:48,04,06,1, 11.9,1,1, 12.623, 10537.521, 384.394, 52843.376 24/05/14,19:30:48,05,06,1, 11.9,1,1, 12.623, 10537.203, 384.736, 52842.546 24/05/14,19:30:48,06,06,1, 11.9,1,1, 12.623, 10537.313, 384.246, 52843.831 24/05/14,19:30:48,07,06,1, 11.9,1,1, 12.623, 10537.833, 384.458, 52843.124 24/05/14,19:30:48,08,06,1, 11.9,1,1, 12.623, 10536.947, 384.456, 52842.642 24/05/14,19:30:48,09,06,1, 11.9,1,1, 12.623, 10537.338, 383.996, 52843.446 24/05/14,19:30:48,10,06,1, 11.9,1,1, 12.623, 10537.140, 384.512, 52842.237 24/05/14,19:30:48,11,06,1, 11.9,1,1, 12.623, 10536.653, 384.353, 52842.988 24/05/14,19:30:48,12,06,1, 11.9,1,1, 12.623, 10537.546, 384.344, 52843.428 24/05/14,19:30:48,13,06,1, 11.9,1,1, 12.623, 10537.161, 384.727, 52842.437 24/05/14,19:30:48,14,06,1, 11.9,1,1, 12.623, 10537.312, 384.260, 52843.796 24/05/14,19:30:48,15,06,1, 11.9,1,1, 12.623, 10537.793, 384.459, 52843.194 24/05/14,19:30:48,16,06,1, 11.9,1,1, 12.623, 10537.008, 384.470, 52842.756 24/05/14,19:30:48,17,06,1, 11.9,1,1, 12.623, 10537.328, 384.017, 52843.466 24/05/14,19:30:48,18,06,1, 11.9,1,1, 12.623, 10537.210, 384.442, 52842.113 24/05/14,19:30:48,19,06,1, 11.9,1,1, 12.623, 10536.697, 384.398, 52842.960 24/05/14,19:30:49,00,06,1, 11.9,1,1, 12.622, 10536.690, 384.398, 52842.960 24/05/14,19:30:49,01,06,1, 11.9,1,1, 12.622, 10537.388, 384.169, 52843.886 24/05/14,19:30:49,02,06,1, 11.9,1,1, 12.622, 10537.655, 384.457, 52842.714 24/05/14,19:30:49,03,06,1, 11.9,1,1, 12.622, 10536.769, 384.447, 52842.616 24/05/14,19:30:49,04,06,1, 11.9,1,1, 12.622, 10537.347, 384.200, 52843.456 24/05/14,19:30:49,05,06,1, 11.9,1,1, 12.622, 10536.998, 384.669, 52842.227 24/05/14,19:30:49,06,06,1, 11.9,1,1, 12.622, 10536.801, 384.381, 52843.345 24/05/14,19:30:49,07,06,1, 11.9,1,1, 12.622, 10537.683, 384.515, 52843.507 24/05/14,19:30:49,08,06,1, 11.9,1,1, 12.622, 10537.168, 384.722, 52842.691 24/05/14,19:30:49,09,06,1, 11.9,1,1, 12.622, 10537.401, 384.195, 52843.869 24/05/14,19:30:49,10,06,1, 11.9,1,1, 12.622, 10537.669, 384.474, 52842.876 24/05/14,19:30:49,11,06,1, 11.9,1,1, 12.622, 10536.800, 384.427, 52842.559 24/05/14,19:30:49,12,06,1, 11.9,1,1, 12.622, 10537.315, 384.168, 52843.457 24/05/14,19:30:49,13,06,1, 11.9,1,1, 12.622, 10537.071, 384.658, 52842.212 24/05/14,19:30:49,14,06,1, 11.9,1,1, 12.622, 10536.763, 384.366, 52843.178 24/05/14,19:30:49,15,06,1, 11.9,1,1, 12.622, 10537.647, 384.503, 52843.435 24/05/14,19:30:49,16,06,1, 11.9,1,1, 12.622, 10537.195, 384.804, 52842.672 24/05/14,19:30:49,17,06,1, 11.9,1,1, 12.622, 10537.371, 384.219, 52843.896 24/05/14,19:30:49,18,06,1, 11.9,1,1, 12.622, 10537.683, 384.436, 52842.881 24/05/14,19:30:49,19,06,1, 11.9,1,1, 12.622, 10536.861, 384.431, 52842.620 24/05/14,19:30:50,00,06,1, 11.9,1,1, 12.620, 10536.857, 384.431, 52842.620 24/05/14,19:30:50,01,06,1, 11.9,1,1, 12.620, 10537.067, 384.363, 52843.722 24/05/14,19:30:50,02,06,1, 11.9,1,1, 12.620, 10537.848, 384.461, 52843.407 24/05/14,19:30:50,03,06,1, 11.9,1,1, 12.620, 10537.147, 384.640, 52842.640 24/05/14,19:30:50,04,06,1, 11.9,1,1, 12.620, 10537.546, 384.130, 52843.763 24/05/14,19:30:50,05,06,1, 11.9,1,1, 12.620, 10537.496, 384.502, 52842.525 24/05/14,19:30:50,06,06,1, 11.9,1,1, 12.620, 10536.651, 384.402, 52842.637 24/05/14,19:30:50,07,06,1, 11.9,1,1, 12.620, 10537.423, 384.241, 52843.378 24/05/14,19:30:50,08,06,1, 11.9,1,1, 12.620, 10537.105, 384.809, 52842.478 24/05/14,19:30:50,09,06,1, 11.9,1,1, 12.620, 10537.105, 384.404, 52843.585 24/05/14,19:30:50,10,06,1, 11.9,1,1, 12.620, 10537.856, 384.501, 52843.521 24/05/14,19:30:50,11,06,1, 11.9,1,1, 12.620, 10537.197, 384.668, 52842.797 24/05/14,19:30:50,12,06,1, 11.9,1,1, 12.620, 10537.477, 384.173, 52843.864 24/05/14,19:30:50,13,06,1, 11.9,1,1, 12.620, 10537.550, 384.512, 52842.576 24/05/14,19:30:50,14,06,1, 11.9,1,1, 12.620, 10536.743, 384.358, 52842.672 24/05/14,19:30:50,15,06,1, 11.9,1,1, 12.620, 10537.392, 384.232, 52843.509 24/05/14,19:30:50,16,06,1, 11.9,1,1, 12.620, 10537.106, 384.765, 52842.394 24/05/14,19:30:50,17,06,1, 11.9,1,1, 12.620, 10537.026, 384.405, 52843.530 24/05/14,19:30:50,18,06,1, 11.9,1,1, 12.620, 10537.816, 384.470, 52843.459 24/05/14,19:30:50,19,06,1, 11.9,1,1, 12.620, 10537.209, 384.688, 52842.764 24/05/14,19:30:51,00,06,1, 12.0,1,1, 12.617, 10537.207, 384.688, 52842.764 24/05/14,19:30:51,01,06,1, 12.0,1,1, 12.617, 10536.779, 384.378, 52842.927 24/05/14,19:30:51,02,06,1, 12.0,1,1, 12.617, 10537.586, 384.304, 52843.372 24/05/14,19:30:51,03,06,1, 12.0,1,1, 12.617, 10537.195, 384.800, 52842.554 24/05/14,19:30:51,04,06,1, 12.0,1,1, 12.617, 10537.350, 384.361, 52843.881 24/05/14,19:30:51,05,06,1, 12.0,1,1, 12.617, 10537.911, 384.468, 52843.255 24/05/14,19:30:51,06,06,1, 12.0,1,1, 12.617, 10537.143, 384.506, 52842.558 24/05/14,19:30:51,07,06,1, 12.0,1,1, 12.617, 10537.493, 384.049, 52843.579 24/05/14,19:30:51,08,06,1, 12.0,1,1, 12.617, 10537.412, 384.581, 52842.360 24/05/14,19:30:51,09,06,1, 12.0,1,1, 12.617, 10536.716, 384.388, 52842.817 24/05/14,19:30:51,10,06,1, 12.0,1,1, 12.617, 10537.548, 384.282, 52843.300 24/05/14,19:30:51,11,06,1, 12.0,1,1, 12.617, 10537.203, 384.760, 52842.434 24/05/14,19:30:51,12,06,1, 12.0,1,1, 12.617, 10537.310, 384.394, 52843.790 24/05/14,19:30:51,13,06,1, 12.0,1,1, 12.617, 10537.957, 384.445, 52843.337 24/05/14,19:30:51,14,06,1, 12.0,1,1, 12.617, 10537.146, 384.543, 52842.723 24/05/14,19:30:51,15,06,1, 12.0,1,1, 12.617, 10537.482, 384.030, 52843.726 24/05/14,19:30:51,16,06,1, 12.0,1,1, 12.617, 10537.438, 384.524, 52842.406 24/05/14,19:30:51,17,06,1, 12.0,1,1, 12.617, 10536.716, 384.424, 52842.861 24/05/14,19:30:51,18,06,1, 12.0,1,1, 12.617, 10537.529, 384.257, 52843.494 24/05/14,19:30:51,19,06,1, 12.0,1,1, 12.617, 10537.130, 384.722, 52842.471 24/05/14,19:30:52,00,06,1, 11.9,1,1, 12.625, 10537.124, 384.722, 52842.471 24/05/14,19:30:52,01,06,1, 11.9,1,1, 12.625, 10536.994, 384.381, 52842.727 24/05/14,19:30:52,02,06,1, 11.9,1,1, 12.625, 10537.440, 384.013, 52843.448 24/05/14,19:30:52,03,06,1, 11.9,1,1, 12.625, 10537.233, 384.528, 52842.268 24/05/14,19:30:52,04,06,1, 11.9,1,1, 12.625, 10536.824, 384.352, 52843.075 24/05/14,19:30:52,05,06,1, 11.9,1,1, 12.625, 10537.721, 384.356, 52843.435 24/05/14,19:30:52,06,06,1, 11.9,1,1, 12.625, 10537.272, 384.675, 52842.559 24/05/14,19:30:52,07,06,1, 11.9,1,1, 12.625, 10537.442, 384.194, 52843.971 24/05/14,19:30:52,08,06,1, 11.9,1,1, 12.625, 10537.858, 384.404, 52843.084 24/05/14,19:30:52,09,06,1, 11.9,1,1, 12.625, 10536.999, 384.414, 52842.720 24/05/14,19:30:52,10,06,1, 11.9,1,1, 12.625, 10537.442, 383.966, 52843.539 24/05/14,19:30:52,11,06,1, 11.9,1,1, 12.625, 10537.285, 384.502, 52842.212 24/05/14,19:30:52,12,06,1, 11.9,1,1, 12.625, 10536.798, 384.296, 52843.092 24/05/14,19:30:52,13,06,1, 11.9,1,1, 12.625, 10537.660, 384.364, 52843.522 24/05/14,19:30:52,14,06,1, 11.9,1,1, 12.625, 10537.241, 384.651, 52842.521 24/05/14,19:30:52,15,06,1, 11.9,1,1, 12.625, 10537.434, 384.176, 52843.912 24/05/14,19:30:52,16,06,1, 11.9,1,1, 12.625, 10537.904, 384.368, 52843.107 24/05/14,19:30:52,17,06,1, 11.9,1,1, 12.625, 10537.110, 384.457, 52842.680 24/05/14,19:30:52,18,06,1, 11.9,1,1, 12.625, 10537.485, 384.011, 52843.638 24/05/14,19:30:52,19,06,1, 11.9,1,1, 12.625, 10537.343, 384.407, 52842.281 24/05/14,19:30:53,00,06,1, 11.9,1,1, 12.620, 10537.341, 384.407, 52842.281 24/05/14,19:30:53,01,06,1, 11.9,1,1, 12.620, 10537.297, 384.604, 52842.690 24/05/14,19:30:53,02,06,1, 11.9,1,1, 12.620, 10537.525, 384.004, 52843.847 24/05/14,19:30:53,03,06,1, 11.9,1,1, 12.620, 10537.703, 384.288, 52842.732 24/05/14,19:30:53,04,06,1, 11.9,1,1, 12.620, 10536.821, 384.289, 52842.587 24/05/14,19:30:53,05,06,1, 11.9,1,1, 12.620, 10537.346, 384.047, 52843.390 24/05/14,19:30:53,06,06,1, 11.9,1,1, 12.620, 10537.154, 384.503, 52842.129 24/05/14,19:30:53,07,06,1, 11.9,1,1, 12.620, 10536.924, 384.240, 52843.307 24/05/14,19:30:53,08,06,1, 11.9,1,1, 12.620, 10537.853, 384.324, 52843.524 24/05/14,19:30:53,09,06,1, 11.9,1,1, 12.620, 10537.265, 384.575, 52842.729 24/05/14,19:30:53,10,06,1, 11.9,1,1, 12.620, 10537.491, 384.013, 52843.811 24/05/14,19:30:53,11,06,1, 11.9,1,1, 12.620, 10537.776, 384.270, 52842.769 24/05/14,19:30:53,12,06,1, 11.9,1,1, 12.620, 10536.862, 384.228, 52842.550 24/05/14,19:30:53,13,06,1, 11.9,1,1, 12.620, 10537.436, 383.993, 52843.490 24/05/14,19:30:53,14,06,1, 11.9,1,1, 12.620, 10537.166, 384.493, 52842.168 24/05/14,19:30:53,15,06,1, 11.9,1,1, 12.620, 10536.832, 384.167, 52843.203 24/05/14,19:30:53,16,06,1, 11.9,1,1, 12.620, 10537.804, 384.294, 52843.503 24/05/14,19:30:53,17,06,1, 11.9,1,1, 12.620, 10537.285, 384.593, 52842.632 24/05/14,19:30:53,18,06,1, 11.9,1,1, 12.620, 10537.480, 384.013, 52843.874 24/05/14,19:30:53,19,06,1, 11.9,1,1, 12.620, 10537.795, 384.266, 52842.893 24/05/14,19:30:54,00,06,1, 11.9,1,1, 12.626, 10537.791, 384.266, 52842.893 24/05/14,19:30:54,01,06,1, 11.9,1,1, 12.626, 10537.142, 384.548, 52842.357 24/05/14,19:30:54,02,06,1, 11.9,1,1, 12.626, 10537.126, 384.143, 52843.558 24/05/14,19:30:54,03,06,1, 11.9,1,1, 12.626, 10537.926, 384.277, 52843.383 24/05/14,19:30:54,04,06,1, 11.9,1,1, 12.626, 10537.245, 384.423, 52842.733 24/05/14,19:30:54,05,06,1, 11.9,1,1, 12.626, 10537.536, 383.942, 52843.729 24/05/14,19:30:54,06,06,1, 11.9,1,1, 12.626, 10537.561, 384.239, 52842.505 24/05/14,19:30:54,07,06,1, 11.9,1,1, 12.626, 10536.808, 384.121, 52842.677 24/05/14,19:30:54,08,06,1, 11.9,1,1, 12.626, 10537.423, 384.012, 52843.385 24/05/14,19:30:54,09,06,1, 11.9,1,1, 12.626, 10537.195, 384.554, 52842.371 24/05/14,19:30:54,10,06,1, 11.9,1,1, 12.626, 10537.132, 384.157, 52843.556 24/05/14,19:30:54,11,06,1, 11.9,1,1, 12.626, 10537.870, 384.267, 52843.363 24/05/14,19:30:54,12,06,1, 11.9,1,1, 12.626, 10537.212, 384.418, 52842.710 24/05/14,19:30:54,13,06,1, 11.9,1,1, 12.626, 10537.547, 383.950, 52843.830 24/05/14,19:30:54,14,06,1, 11.9,1,1, 12.626, 10537.576, 384.285, 52842.460 24/05/14,19:30:54,15,06,1, 11.9,1,1, 12.626, 10536.777, 384.113, 52842.610 24/05/14,19:30:54,16,06,1, 11.9,1,1, 12.626, 10537.378, 383.989, 52843.360 24/05/14,19:30:54,17,06,1, 11.9,1,1, 12.626, 10537.136, 384.522, 52842.295 24/05/14,19:30:54,18,06,1, 11.9,1,1, 12.626, 10537.072, 384.164, 52843.533 24/05/14,19:30:54,19,06,1, 11.9,1,1, 12.626, 10537.857, 384.229, 52843.419 24/05/14,19:30:55,00,06,1, 11.9,1,1, 12.626, 10537.850, 384.229, 52843.419 24/05/14,19:30:55,01,06,1, 11.9,1,1, 12.626, 10537.321, 384.369, 52842.350 24/05/14,19:30:55,02,06,1, 11.9,1,1, 12.626, 10536.766, 384.133, 52842.889 24/05/14,19:30:55,03,06,1, 11.9,1,1, 12.626, 10537.663, 384.080, 52843.332 24/05/14,19:30:55,04,06,1, 11.9,1,1, 12.626, 10537.305, 384.585, 52842.609 24/05/14,19:30:55,05,06,1, 11.9,1,1, 12.626, 10537.431, 384.135, 52843.888 24/05/14,19:30:55,06,06,1, 11.9,1,1, 12.626, 10537.913, 384.245, 52843.170 24/05/14,19:30:55,07,06,1, 11.9,1,1, 12.626, 10537.069, 384.244, 52842.623 24/05/14,19:30:55,08,06,1, 11.9,1,1, 12.626, 10537.524, 383.843, 52843.576 24/05/14,19:30:55,09,06,1, 11.9,1,1, 12.626, 10537.338, 384.355, 52842.335 24/05/14,19:30:55,10,06,1, 11.9,1,1, 12.626, 10536.749, 384.171, 52842.782 24/05/14,19:30:55,11,06,1, 11.9,1,1, 12.626, 10537.617, 384.045, 52843.434 24/05/14,19:30:55,12,06,1, 11.9,1,1, 12.626, 10537.108, 384.593, 52842.362 24/05/14,19:30:55,13,06,1, 11.9,1,1, 12.626, 10537.641, 384.132, 52843.749 24/05/14,19:30:55,14,06,1, 11.9,1,1, 12.626, 10537.651, 384.202, 52842.837 24/05/14,19:30:55,15,06,1, 11.9,1,1, 12.626, 10537.314, 384.336, 52843.261 24/05/14,19:30:55,16,06,1, 11.9,1,1, 12.626, 10537.525, 383.780, 52843.158 24/05/14,19:30:55,17,06,1, 11.9,1,1, 12.626, 10537.134, 384.354, 52842.347 24/05/14,19:30:55,18,06,1, 11.9,1,1, 12.626, 10537.040, 384.218, 52843.173 24/05/14,19:30:55,19,06,1, 11.9,1,1, 12.626, 10537.401, 383.952, 52842.812 24/05/14,19:30:56,00,06,1, 12.0,1,1, 12.623, 10537.399, 383.952, 52842.812 24/05/14,19:30:56,01,06,1, 12.0,1,1, 12.623, 10537.530, 384.239, 52842.569 24/05/14,19:30:56,02,06,1, 12.0,1,1, 12.623, 10537.187, 384.211, 52843.161 24/05/14,19:30:56,03,06,1, 12.0,1,1, 12.623, 10537.374, 383.805, 52842.842 24/05/14,19:30:56,04,06,1, 12.0,1,1, 12.623, 10537.069, 384.482, 52842.445 24/05/14,19:30:56,05,06,1, 12.0,1,1, 12.623, 10537.203, 384.232, 52843.510 24/05/14,19:30:56,06,06,1, 12.0,1,1, 12.623, 10537.537, 384.143, 52842.918 24/05/14,19:30:56,07,06,1, 12.0,1,1, 12.623, 10537.394, 384.551, 52843.148 24/05/14,19:30:56,08,06,1, 12.0,1,1, 12.623, 10537.701, 383.953, 52843.720 24/05/14,19:30:56,09,06,1, 12.0,1,1, 12.623, 10537.564, 384.216, 52842.651 24/05/14,19:30:56,10,06,1, 12.0,1,1, 12.623, 10537.213, 384.244, 52843.214 24/05/14,19:30:56,11,06,1, 12.0,1,1, 12.623, 10537.419, 383.783, 52842.946 24/05/14,19:30:56,12,06,1, 12.0,1,1, 12.623, 10537.039, 384.405, 52842.417 24/05/14,19:30:56,13,06,1, 12.0,1,1, 12.623, 10537.201, 384.227, 52843.512 24/05/14,19:30:56,14,06,1, 12.0,1,1, 12.623, 10537.529, 384.095, 52842.951 24/05/14,19:30:56,15,06,1, 12.0,1,1, 12.623, 10537.310, 384.554, 52843.162 24/05/14,19:30:56,16,06,1, 12.0,1,1, 12.623, 10537.722, 383.970, 52843.845 24/05/14,19:30:56,17,06,1, 12.0,1,1, 12.623, 10537.591, 384.267, 52842.768 24/05/14,19:30:56,18,06,1, 12.0,1,1, 12.623, 10537.270, 384.286, 52843.255 24/05/14,19:30:56,19,06,1, 12.0,1,1, 12.623, 10537.406, 383.752, 52842.926 24/05/14,19:30:57,00,06,1, 11.9,1,1, 12.623, 10537.399, 383.752, 52842.926 24/05/14,19:30:57,01,06,1, 11.9,1,1, 12.623, 10537.647, 384.171, 52842.885 24/05/14,19:30:57,02,06,1, 11.9,1,1, 12.623, 10537.418, 384.432, 52843.194 24/05/14,19:30:57,03,06,1, 11.9,1,1, 12.623, 10537.683, 383.790, 52843.380 24/05/14,19:30:57,04,06,1, 11.9,1,1, 12.623, 10537.384, 384.249, 52842.496 24/05/14,19:30:57,05,06,1, 11.9,1,1, 12.623, 10537.117, 384.211, 52843.228 24/05/14,19:30:57,06,06,1, 11.9,1,1, 12.623, 10537.338, 383.852, 52842.761 24/05/14,19:30:57,07,06,1, 11.9,1,1, 12.623, 10537.133, 384.568, 52842.869 24/05/14,19:30:57,08,06,1, 11.9,1,1, 12.623, 10537.555, 384.058, 52843.371 24/05/14,19:30:57,09,06,1, 11.9,1,1, 12.623, 10537.278, 384.249, 52842.956 24/05/14,19:30:57,10,06,1, 11.9,1,1, 12.623, 10537.861, 384.600, 52844.036 24/05/14,19:30:57,11,06,1, 11.9,1,1, 12.623, 10537.187, 383.809, 52843.037 24/05/14,19:30:57,12,06,1, 11.9,1,1, 12.623, 10537.633, 384.368, 52843.468 24/05/14,19:30:57,13,06,1, 11.9,1,1, 12.623, 10537.309, 384.149, 52842.863 24/05/14,19:30:57,14,06,1, 11.9,1,1, 12.623, 10537.088, 383.883, 52842.917 24/05/14,19:30:57,15,06,1, 11.9,1,1, 12.623, 10537.549, 384.565, 52843.393 24/05/14,19:30:57,16,06,1, 11.9,1,1, 12.623, 10537.174, 383.989, 52842.864 24/05/14,19:30:57,17,06,1, 11.9,1,1, 12.623, 10537.426, 384.254, 52843.396 24/05/14,19:30:57,18,06,1, 11.9,1,1, 12.623, 10537.747, 384.506, 52843.344 24/05/14,19:30:57,19,06,1, 11.9,1,1, 12.623, 10537.224, 383.842, 52842.918 24/05/14,19:30:58,00,05,1, 11.9,1,1, 12.622, 10537.224, 383.842, 52842.918 24/05/14,19:30:58,01,05,1, 11.9,1,1, 12.622, 10537.228, 384.094, 52843.208 24/05/14,19:30:58,02,05,1, 11.9,1,1, 12.622, 10537.691, 384.602, 52843.396 24/05/14,19:30:58,03,05,1, 11.9,1,1, 12.622, 10537.253, 383.940, 52842.918 24/05/14,19:30:58,04,05,1, 11.9,1,1, 12.622, 10537.633, 384.321, 52843.594 24/05/14,19:30:58,05,05,1, 11.9,1,1, 12.622, 10537.636, 384.330, 52843.202 24/05/14,19:30:58,06,05,1, 11.9,1,1, 12.622, 10537.205, 383.783, 52842.890 24/05/14,19:30:58,07,05,1, 11.9,1,1, 12.622, 10537.642, 384.469, 52843.404 24/05/14,19:30:58,08,05,1, 11.9,1,1, 12.622, 10537.274, 384.096, 52842.706 24/05/14,19:30:58,09,05,1, 11.9,1,1, 12.622, 10537.233, 384.026, 52843.199 24/05/14,19:30:58,10,05,1, 11.9,1,1, 12.622, 10537.675, 384.610, 52843.454 24/05/14,19:30:58,11,05,1, 11.9,1,1, 12.622, 10537.225, 383.959, 52842.908 24/05/14,19:30:58,12,05,1, 11.9,1,1, 12.622, 10537.638, 384.306, 52843.558 24/05/14,19:30:58,13,05,1, 11.9,1,1, 12.622, 10537.661, 384.344, 52843.166 24/05/14,19:30:58,14,05,1, 11.9,1,1, 12.622, 10537.177, 383.796, 52842.877 24/05/14,19:30:58,15,05,1, 11.9,1,1, 12.622, 10537.643, 384.445, 52843.287 24/05/14,19:30:58,16,05,1, 11.9,1,1, 12.622, 10537.272, 384.043, 52842.757 24/05/14,19:30:58,17,05,1, 11.9,1,1, 12.622, 10537.223, 383.961, 52843.090 24/05/14,19:30:58,18,05,1, 11.9,1,1, 12.622, 10537.708, 384.664, 52843.421 24/05/14,19:30:58,19,05,1, 11.9,1,1, 12.622, 10537.244, 383.884, 52842.771 24/05/14,19:30:59,00,06,1, 11.9,1,1, 12.621, 10537.241, 383.884, 52842.771 24/05/14,19:30:59,01,06,1, 11.9,1,1, 12.621, 10537.100, 383.788, 52842.949 24/05/14,19:30:59,02,06,1, 11.9,1,1, 12.621, 10537.607, 384.489, 52843.283 24/05/14,19:30:59,03,06,1, 11.9,1,1, 12.621, 10537.197, 383.977, 52842.775 24/05/14,19:30:59,04,06,1, 11.9,1,1, 12.621, 10537.373, 384.145, 52843.486 24/05/14,19:30:59,05,06,1, 11.9,1,1, 12.621, 10537.746, 384.547, 52843.454 24/05/14,19:30:59,06,06,1, 11.9,1,1, 12.621, 10537.299, 383.806, 52842.847 24/05/14,19:30:59,07,06,1, 11.9,1,1, 12.621, 10537.669, 384.318, 52843.602 24/05/14,19:30:59,08,06,1, 11.9,1,1, 12.621, 10537.467, 384.187, 52843.031 24/05/14,19:30:59,09,06,1, 11.9,1,1, 12.621, 10537.097, 383.766, 52842.916 24/05/14,19:30:59,10,06,1, 11.9,1,1, 12.621, 10537.613, 384.493, 52843.429 24/05/14,19:30:59,11,06,1, 11.9,1,1, 12.621, 10537.189, 383.988, 52842.858 24/05/14,19:30:59,12,06,1, 11.9,1,1, 12.621, 10537.321, 384.133, 52843.246 24/05/14,19:30:59,13,06,1, 11.9,1,1, 12.621, 10537.722, 384.543, 52843.369 24/05/14,19:30:59,14,06,1, 11.9,1,1, 12.621, 10537.257, 383.839, 52842.841 24/05/14,19:30:59,15,06,1, 11.9,1,1, 12.621, 10537.695, 384.304, 52843.595 24/05/14,19:30:59,16,06,1, 11.9,1,1, 12.621, 10537.501, 384.203, 52843.041 24/05/14,19:30:59,17,06,1, 11.9,1,1, 12.621, 10537.097, 383.768, 52842.872 24/05/14,19:30:59,18,06,1, 11.9,1,1, 12.621, 10537.590, 384.482, 52843.256 24/05/14,19:30:59,19,06,1, 11.9,1,1, 12.621, 10537.174, 383.996, 52842.718 24/05/14,19:31:00,00,06,1, 11.9,1,1, 12.619, 10537.174, 383.996, 52842.718 24/05/14,19:31:00,01,06,1, 11.9,1,1, 12.619, 10537.181, 383.711, 52842.919 24/05/14,19:31:00,02,06,1, 11.9,1,1, 12.619, 10537.624, 384.372, 52843.429 24/05/14,19:31:00,03,06,1, 11.9,1,1, 12.619, 10537.297, 384.031, 52842.780 24/05/14,19:31:00,04,06,1, 11.9,1,1, 12.619, 10537.137, 383.842, 52843.068 24/05/14,19:31:00,05,06,1, 11.9,1,1, 12.619, 10537.557, 384.559, 52843.461 24/05/14,19:31:00,06,06,1, 11.9,1,1, 12.619, 10537.181, 383.928, 52842.902 24/05/14,19:31:00,07,06,1, 11.9,1,1, 12.619, 10537.538, 384.198, 52843.595 24/05/14,19:31:00,08,06,1, 11.9,1,1, 12.619, 10537.528, 384.428, 52842.922 24/05/14,19:31:00,09,06,1, 11.9,1,1, 12.619, 10537.464, 383.833, 52843.655 24/05/14,19:31:00,10,06,1, 11.9,1,1, 12.619, 10537.619, 384.159, 52842.604 24/05/14,19:31:00,11,06,1, 11.9,1,1, 12.619, 10536.828, 384.028, 52842.677 24/05/14,19:31:00,12,06,1, 11.9,1,1, 12.619, 10537.466, 383.865, 52843.475 24/05/14,19:31:00,13,06,1, 11.9,1,1, 12.619, 10537.137, 384.415, 52842.392 24/05/14,19:31:00,14,06,1, 11.9,1,1, 12.619, 10537.143, 384.079, 52843.592 24/05/14,19:31:00,15,06,1, 11.9,1,1, 12.619, 10537.893, 384.141, 52843.451 24/05/14,19:31:00,16,06,1, 11.9,1,1, 12.619, 10537.315, 384.349, 52842.794 24/05/14,19:31:00,17,06,1, 11.9,1,1, 12.619, 10537.539, 383.875, 52843.932 24/05/14,19:31:00,18,06,1, 11.9,1,1, 12.619, 10537.703, 384.161, 52842.648 24/05/14,19:31:00,19,06,1, 11.9,1,1, 12.619, 10536.814, 384.071, 52842.742 24/05/14,19:31:01,00,06,1, 12.0,1,1, 12.622, 10536.807, 384.071, 52842.742 24/05/14,19:31:01,01,06,1, 12.0,1,1, 12.622, 10537.278, 383.830, 52842.999 24/05/14,19:31:01,02,06,1, 12.0,1,1, 12.622, 10537.673, 384.238, 52843.610 24/05/14,19:31:01,03,06,1, 12.0,1,1, 12.622, 10537.601, 384.200, 52843.100 24/05/14,19:31:01,04,06,1, 12.0,1,1, 12.622, 10537.064, 383.665, 52842.773 24/05/14,19:31:01,05,06,1, 12.0,1,1, 12.622, 10537.381, 384.325, 52843.171 24/05/14,19:31:01,06,06,1, 12.0,1,1, 12.622, 10537.011, 383.931, 52842.559 24/05/14,19:31:01,07,06,1, 12.0,1,1, 12.622, 10537.076, 383.969, 52843.005 24/05/14,19:31:01,08,06,1, 12.0,1,1, 12.622, 10537.608, 384.612, 52843.423 24/05/14,19:31:01,09,06,1, 12.0,1,1, 12.622, 10537.256, 383.874, 52843.046 24/05/14,19:31:01,10,06,1, 12.0,1,1, 12.622, 10537.621, 384.171, 52843.567 24/05/14,19:31:01,11,06,1, 12.0,1,1, 12.622, 10537.676, 384.259, 52843.179 24/05/14,19:31:01,12,06,1, 12.0,1,1, 12.622, 10537.096, 383.670, 52842.807 24/05/14,19:31:01,13,06,1, 12.0,1,1, 12.622, 10537.413, 384.345, 52843.219 24/05/14,19:31:01,14,06,1, 12.0,1,1, 12.622, 10537.036, 383.939, 52842.564 24/05/14,19:31:01,15,06,1, 12.0,1,1, 12.622, 10536.990, 383.954, 52843.021 24/05/14,19:31:01,16,06,1, 12.0,1,1, 12.622, 10537.534, 384.568, 52843.425 24/05/14,19:31:01,17,06,1, 12.0,1,1, 12.622, 10537.258, 383.880, 52843.025 24/05/14,19:31:01,18,06,1, 12.0,1,1, 12.622, 10537.591, 384.171, 52843.592 24/05/14,19:31:01,19,06,1, 12.0,1,1, 12.622, 10537.621, 384.260, 52843.202 24/05/14,19:31:02,00,06,1, 11.9,1,1, 12.622, 10537.616, 384.260, 52843.202 24/05/14,19:31:02,01,06,1, 11.9,1,1, 12.622, 10536.896, 383.983, 52843.083 24/05/14,19:31:02,02,06,1, 11.9,1,1, 12.622, 10537.536, 384.126, 52843.486 24/05/14,19:31:02,03,06,1, 11.9,1,1, 12.622, 10537.356, 384.472, 52843.056 24/05/14,19:31:02,04,06,1, 11.9,1,1, 12.622, 10537.315, 383.827, 52843.603 24/05/14,19:31:02,05,06,1, 11.9,1,1, 12.622, 10537.618, 384.135, 52843.128 24/05/14,19:31:02,06,06,1, 11.9,1,1, 12.622, 10536.986, 384.081, 52842.782 24/05/14,19:31:02,07,06,1, 11.9,1,1, 12.622, 10537.165, 383.750, 52843.305 24/05/14,19:31:02,08,06,1, 11.9,1,1, 12.622, 10537.180, 384.336, 52842.587 24/05/14,19:31:02,09,06,1, 11.9,1,1, 12.622, 10536.828, 384.011, 52843.003 24/05/14,19:31:02,10,06,1, 11.9,1,1, 12.622, 10537.470, 384.064, 52843.414 24/05/14,19:31:02,11,06,1, 11.9,1,1, 12.622, 10537.338, 384.469, 52843.059 24/05/14,19:31:02,12,06,1, 11.9,1,1, 12.622, 10537.335, 383.886, 52843.640 24/05/14,19:31:02,13,06,1, 11.9,1,1, 12.622, 10537.612, 384.097, 52843.188 24/05/14,19:31:02,14,06,1, 11.9,1,1, 12.622, 10536.988, 384.051, 52842.844 24/05/14,19:31:02,15,06,1, 11.9,1,1, 12.622, 10537.074, 383.698, 52843.213 24/05/14,19:31:02,16,06,1, 11.9,1,1, 12.622, 10537.151, 384.344, 52842.702 24/05/14,19:31:02,17,06,1, 11.9,1,1, 12.622, 10536.765, 384.009, 52843.067 24/05/14,19:31:02,18,06,1, 11.9,1,1, 12.622, 10537.354, 384.028, 52843.424 24/05/14,19:31:02,19,06,1, 11.9,1,1, 12.622, 10537.306, 384.432, 52842.962 24/05/14,19:31:03,00,06,1, 11.9,1,1, 12.621, 10537.299, 384.432, 52842.962 24/05/14,19:31:03,01,06,1, 11.9,1,1, 12.621, 10536.705, 384.010, 52842.709 24/05/14,19:31:03,02,06,1, 11.9,1,1, 12.621, 10537.084, 383.934, 52843.346 24/05/14,19:31:03,03,06,1, 11.9,1,1, 12.621, 10537.064, 384.444, 52842.811 24/05/14,19:31:03,04,06,1, 11.9,1,1, 12.621, 10536.881, 383.943, 52843.334 24/05/14,19:31:03,05,06,1, 11.9,1,1, 12.621, 10537.522, 384.154, 52843.551 24/05/14,19:31:03,06,06,1, 11.9,1,1, 12.621, 10537.215, 384.314, 52843.093 24/05/14,19:31:03,07,06,1, 11.9,1,1, 12.621, 10537.133, 383.759, 52843.500 24/05/14,19:31:03,08,06,1, 11.9,1,1, 12.621, 10537.322, 384.112, 52842.850 24/05/14,19:31:03,09,06,1, 11.9,1,1, 12.621, 10536.701, 383.919, 52842.701 24/05/14,19:31:03,10,06,1, 11.9,1,1, 12.621, 10537.028, 383.865, 52843.185 24/05/14,19:31:03,11,06,1, 11.9,1,1, 12.621, 10537.020, 384.423, 52842.629 24/05/14,19:31:03,12,06,1, 11.9,1,1, 12.621, 10536.872, 384.007, 52843.305 24/05/14,19:31:03,13,06,1, 11.9,1,1, 12.621, 10537.489, 384.108, 52843.524 24/05/14,19:31:03,14,06,1, 11.9,1,1, 12.621, 10537.205, 384.322, 52843.085 24/05/14,19:31:03,15,06,1, 11.9,1,1, 12.621, 10537.146, 383.801, 52843.459 24/05/14,19:31:03,16,06,1, 11.9,1,1, 12.621, 10537.314, 384.122, 52842.875 24/05/14,19:31:03,17,06,1, 11.9,1,1, 12.621, 10536.709, 383.981, 52842.654 24/05/14,19:31:03,18,06,1, 11.9,1,1, 12.621, 10536.975, 383.819, 52843.241 24/05/14,19:31:03,19,06,1, 11.9,1,1, 12.621, 10536.971, 384.425, 52842.767 24/05/14,19:31:04,00,06,1, 11.9,1,1, 12.621, 10536.965, 384.425, 52842.767 24/05/14,19:31:04,01,06,1, 11.9,1,1, 12.621, 10537.248, 384.160, 52843.218 24/05/14,19:31:04,02,06,1, 11.9,1,1, 12.621, 10536.695, 383.581, 52842.855 24/05/14,19:31:04,03,06,1, 11.9,1,1, 12.621, 10536.979, 384.226, 52843.216 24/05/14,19:31:04,04,06,1, 11.9,1,1, 12.621, 10536.649, 383.880, 52842.700 24/05/14,19:31:04,05,06,1, 11.9,1,1, 12.621, 10536.671, 383.872, 52843.147 24/05/14,19:31:04,06,06,1, 11.9,1,1, 12.621, 10537.132, 384.527, 52843.552 24/05/14,19:31:04,07,06,1, 11.9,1,1, 12.621, 10536.910, 383.751, 52843.080 24/05/14,19:31:04,08,06,1, 11.9,1,1, 12.621, 10537.189, 384.081, 52843.551 24/05/14,19:31:04,09,06,1, 11.9,1,1, 12.621, 10537.234, 384.116, 52843.168 24/05/14,19:31:04,10,06,1, 11.9,1,1, 12.621, 10536.737, 383.529, 52842.812 24/05/14,19:31:04,11,06,1, 11.9,1,1, 12.621, 10537.044, 384.215, 52843.281 24/05/14,19:31:04,12,06,1, 11.9,1,1, 12.621, 10536.655, 383.852, 52842.692 24/05/14,19:31:04,13,06,1, 11.9,1,1, 12.621, 10536.644, 383.810, 52843.094 24/05/14,19:31:04,14,06,1, 11.9,1,1, 12.621, 10537.123, 384.537, 52843.577 24/05/14,19:31:04,15,06,1, 11.9,1,1, 12.621, 10536.809, 383.806, 52843.046 24/05/14,19:31:04,16,06,1, 11.9,1,1, 12.621, 10537.157, 384.056, 52843.576 24/05/14,19:31:04,17,06,1, 11.9,1,1, 12.621, 10537.264, 384.156, 52843.327 24/05/14,19:31:04,18,06,1, 11.9,1,1, 12.621, 10536.701, 383.577, 52842.805 24/05/14,19:31:04,19,06,1, 11.9,1,1, 12.621, 10537.025, 384.218, 52843.244 24/05/14,19:31:05,00,06,1, 11.9,1,1, 12.622, 10537.024, 384.218, 52843.244 24/05/14,19:31:05,01,06,1, 11.9,1,1, 12.622, 10537.136, 384.375, 52843.464 24/05/14,19:31:05,02,06,1, 11.9,1,1, 12.622, 10536.764, 383.641, 52843.105 24/05/14,19:31:05,03,06,1, 11.9,1,1, 12.622, 10537.047, 384.057, 52843.517 24/05/14,19:31:05,04,06,1, 11.9,1,1, 12.622, 10536.857, 383.950, 52842.960 24/05/14,19:31:05,05,06,1, 11.9,1,1, 12.622, 10536.448, 383.594, 52842.792 24/05/14,19:31:05,06,06,1, 11.9,1,1, 12.622, 10536.803, 384.231, 52843.176 24/05/14,19:31:05,07,06,1, 11.9,1,1, 12.622, 10536.454, 383.791, 52842.669 24/05/14,19:31:05,08,06,1, 11.9,1,1, 12.622, 10536.667, 383.917, 52843.235 24/05/14,19:31:05,09,06,1, 11.9,1,1, 12.622, 10537.131, 384.373, 52843.544 24/05/14,19:31:05,10,06,1, 11.9,1,1, 12.622, 10536.748, 383.670, 52843.064 24/05/14,19:31:05,11,06,1, 11.9,1,1, 12.622, 10537.092, 384.002, 52843.554 24/05/14,19:31:05,12,06,1, 11.9,1,1, 12.622, 10536.910, 383.935, 52842.960 24/05/14,19:31:05,13,06,1, 11.9,1,1, 12.622, 10536.424, 383.522, 52842.806 24/05/14,19:31:05,14,06,1, 11.9,1,1, 12.622, 10536.789, 384.250, 52843.197 24/05/14,19:31:05,15,06,1, 11.9,1,1, 12.622, 10536.438, 383.811, 52842.682 24/05/14,19:31:05,16,06,1, 11.9,1,1, 12.622, 10536.588, 383.855, 52843.170 24/05/14,19:31:05,17,06,1, 11.9,1,1, 12.622, 10537.047, 384.395, 52843.463 24/05/14,19:31:05,18,06,1, 11.9,1,1, 12.622, 10536.737, 383.692, 52843.099 24/05/14,19:31:05,19,06,1, 11.9,1,1, 12.622, 10537.042, 384.041, 52843.507 24/05/14,19:31:06,00,06,1, 11.9,1,1, 12.622, 10537.040, 384.041, 52843.507 24/05/14,19:31:06,01,06,1, 11.9,1,1, 12.622, 10536.766, 384.335, 52843.346 24/05/14,19:31:06,02,06,1, 11.9,1,1, 12.622, 10536.438, 383.744, 52842.978 24/05/14,19:31:06,03,06,1, 11.9,1,1, 12.622, 10536.796, 383.977, 52843.514 24/05/14,19:31:06,04,06,1, 11.9,1,1, 12.622, 10537.069, 384.275, 52843.402 24/05/14,19:31:06,05,06,1, 11.9,1,1, 12.622, 10536.619, 383.569, 52842.995 24/05/14,19:31:06,06,06,1, 11.9,1,1, 12.622, 10536.870, 384.009, 52843.351 24/05/14,19:31:06,07,06,1, 11.9,1,1, 12.622, 10536.562, 383.836, 52842.778 24/05/14,19:31:06,08,06,1, 11.9,1,1, 12.622, 10536.240, 383.597, 52842.694 24/05/14,19:31:06,09,06,1, 11.9,1,1, 12.622, 10536.693, 384.323, 52843.133 24/05/14,19:31:06,10,06,1, 11.9,1,1, 12.622, 10536.414, 383.733, 52842.794 24/05/14,19:31:06,11,06,1, 11.9,1,1, 12.622, 10536.735, 383.936, 52843.556 24/05/14,19:31:06,12,06,1, 11.9,1,1, 12.622, 10537.068, 384.261, 52843.519 24/05/14,19:31:06,13,06,1, 11.9,1,1, 12.622, 10536.592, 383.566, 52842.979 24/05/14,19:31:06,14,06,1, 11.9,1,1, 12.622, 10536.961, 384.009, 52843.499 24/05/14,19:31:06,15,06,1, 11.9,1,1, 12.622, 10536.617, 383.836, 52842.855 24/05/14,19:31:06,16,06,1, 11.9,1,1, 12.622, 10536.245, 383.520, 52842.708 24/05/14,19:31:06,17,06,1, 11.9,1,1, 12.622, 10536.743, 384.311, 52843.331 24/05/14,19:31:06,18,06,1, 11.9,1,1, 12.622, 10536.377, 383.776, 52842.793 24/05/14,19:31:06,19,06,1, 11.9,1,1, 12.622, 10536.619, 383.882, 52843.470 24/05/14,19:31:07,00,06,1, 11.9,1,1, 12.622, 10536.615, 383.882, 52843.470 24/05/14,19:31:07,01,06,1, 11.9,1,1, 12.622, 10536.654, 383.984, 52843.107 24/05/14,19:31:07,02,06,1, 11.9,1,1, 12.622, 10536.350, 383.671, 52842.754 24/05/14,19:31:07,03,06,1, 11.9,1,1, 12.622, 10536.238, 383.627, 52842.879 24/05/14,19:31:07,04,06,1, 11.9,1,1, 12.622, 10536.714, 384.311, 52843.234 24/05/14,19:31:07,05,06,1, 11.9,1,1, 12.622, 10536.478, 383.621, 52843.092 24/05/14,19:31:07,06,06,1, 11.9,1,1, 12.622, 10536.833, 383.906, 52843.535 24/05/14,19:31:07,07,06,1, 11.9,1,1, 12.622, 10536.927, 384.063, 52843.444 24/05/14,19:31:07,08,06,1, 11.9,1,1, 12.622, 10536.496, 383.395, 52843.007 24/05/14,19:31:07,09,06,1, 11.9,1,1, 12.622, 10536.711, 383.976, 52843.134 24/05/14,19:31:07,10,06,1, 11.9,1,1, 12.622, 10536.359, 383.670, 52842.771 24/05/14,19:31:07,11,06,1, 11.9,1,1, 12.622, 10536.256, 383.567, 52842.899 24/05/14,19:31:07,12,06,1, 11.9,1,1, 12.622, 10536.681, 384.284, 52843.255 24/05/14,19:31:07,13,06,1, 11.9,1,1, 12.622, 10536.473, 383.678, 52843.102 24/05/14,19:31:07,14,06,1, 11.9,1,1, 12.622, 10536.785, 383.880, 52843.481 24/05/14,19:31:07,15,06,1, 11.9,1,1, 12.622, 10536.930, 384.068, 52843.454 24/05/14,19:31:07,16,06,1, 11.9,1,1, 12.622, 10536.532, 383.397, 52843.004 24/05/14,19:31:07,17,06,1, 11.9,1,1, 12.622, 10536.754, 383.976, 52843.124 24/05/14,19:31:07,18,06,1, 11.9,1,1, 12.622, 10536.398, 383.680, 52842.691 24/05/14,19:31:07,19,06,1, 11.9,1,1, 12.622, 10536.242, 383.491, 52842.819 24/05/14,19:31:08,00,06,1, 11.9,1,1, 12.619, 10536.239, 383.491, 52842.819 24/05/14,19:31:08,01,06,1, 11.9,1,1, 12.619, 10536.851, 383.814, 52843.351 24/05/14,19:31:08,02,06,1, 11.9,1,1, 12.619, 10536.768, 383.852, 52843.183 24/05/14,19:31:08,03,06,1, 11.9,1,1, 12.619, 10536.305, 383.367, 52842.769 24/05/14,19:31:08,04,06,1, 11.9,1,1, 12.619, 10536.522, 384.009, 52843.073 24/05/14,19:31:08,05,06,1, 11.9,1,1, 12.619, 10536.215, 383.593, 52842.724 24/05/14,19:31:08,06,06,1, 11.9,1,1, 12.619, 10536.337, 383.646, 52843.147 24/05/14,19:31:08,07,06,1, 11.9,1,1, 12.619, 10536.764, 384.254, 52843.541 24/05/14,19:31:08,08,06,1, 11.9,1,1, 12.619, 10536.489, 383.495, 52843.147 24/05/14,19:31:08,09,06,1, 11.9,1,1, 12.619, 10536.801, 383.830, 52843.452 24/05/14,19:31:08,10,06,1, 11.9,1,1, 12.619, 10536.761, 383.871, 52843.233 24/05/14,19:31:08,11,06,1, 11.9,1,1, 12.619, 10536.323, 383.307, 52842.854 24/05/14,19:31:08,12,06,1, 11.9,1,1, 12.619, 10536.605, 383.988, 52843.144 24/05/14,19:31:08,13,06,1, 11.9,1,1, 12.619, 10536.206, 383.587, 52842.723 24/05/14,19:31:08,14,06,1, 11.9,1,1, 12.619, 10536.251, 383.622, 52842.943 24/05/14,19:31:08,15,06,1, 11.9,1,1, 12.619, 10536.725, 384.242, 52843.463 24/05/14,19:31:08,16,06,1, 11.9,1,1, 12.619, 10536.468, 383.578, 52843.161 24/05/14,19:31:08,17,06,1, 11.9,1,1, 12.619, 10536.783, 383.829, 52843.542 24/05/14,19:31:08,18,06,1, 11.9,1,1, 12.619, 10536.802, 383.924, 52843.228 24/05/14,19:31:08,19,06,1, 11.9,1,1, 12.619, 10536.344, 383.364, 52842.834 24/05/14,19:31:09,00,06,1, 12.0,1,1, 12.619, 10536.339, 383.364, 52842.834 24/05/14,19:31:09,01,06,1, 12.0,1,1, 12.619, 10536.420, 383.714, 52843.459 24/05/14,19:31:09,02,06,1, 12.0,1,1, 12.619, 10536.839, 384.139, 52843.592 24/05/14,19:31:09,03,06,1, 12.0,1,1, 12.619, 10536.423, 383.362, 52843.070 24/05/14,19:31:09,04,06,1, 12.0,1,1, 12.619, 10536.698, 383.811, 52843.358 24/05/14,19:31:09,05,06,1, 12.0,1,1, 12.619, 10536.498, 383.740, 52842.978 24/05/14,19:31:09,06,06,1, 12.0,1,1, 12.619, 10536.123, 383.296, 52842.730 24/05/14,19:31:09,07,06,1, 12.0,1,1, 12.619, 10536.447, 384.010, 52843.066 24/05/14,19:31:09,08,06,1, 12.0,1,1, 12.619, 10536.124, 383.580, 52842.715 24/05/14,19:31:09,09,06,1, 12.0,1,1, 12.619, 10536.346, 383.694, 52843.177 24/05/14,19:31:09,10,06,1, 12.0,1,1, 12.619, 10536.785, 384.143, 52843.563 24/05/14,19:31:09,11,06,1, 12.0,1,1, 12.619, 10536.377, 383.391, 52843.234 24/05/14,19:31:09,12,06,1, 12.0,1,1, 12.619, 10536.679, 383.780, 52843.404 24/05/14,19:31:09,13,06,1, 12.0,1,1, 12.619, 10536.590, 383.748, 52843.148 24/05/14,19:31:09,14,06,1, 12.0,1,1, 12.619, 10536.112, 383.263, 52842.749 24/05/14,19:31:09,15,06,1, 12.0,1,1, 12.619, 10536.402, 383.961, 52843.051 24/05/14,19:31:09,16,06,1, 12.0,1,1, 12.619, 10536.134, 383.529, 52842.735 24/05/14,19:31:09,17,06,1, 12.0,1,1, 12.619, 10536.251, 383.591, 52843.185 24/05/14,19:31:09,18,06,1, 12.0,1,1, 12.619, 10536.723, 384.159, 52843.437 24/05/14,19:31:09,19,06,1, 12.0,1,1, 12.619, 10536.431, 383.422, 52843.066 24/05/14,19:31:10,00,07,1, 11.9,1,1, 12.620, 10536.431, 383.422, 52843.066 24/05/14,19:31:10,01,07,1, 11.9,1,1, 12.620, 10535.961, 383.379, 52842.769 24/05/14,19:31:10,02,07,1, 11.9,1,1, 12.620, 10536.285, 384.018, 52843.173 24/05/14,19:31:10,03,07,1, 11.9,1,1, 12.620, 10536.127, 383.491, 52842.961 24/05/14,19:31:10,04,07,1, 11.9,1,1, 12.620, 10536.430, 383.745, 52843.479 24/05/14,19:31:10,05,07,1, 11.9,1,1, 12.620, 10536.639, 383.977, 52843.458 24/05/14,19:31:10,06,07,1, 11.9,1,1, 12.620, 10536.280, 383.248, 52843.033 24/05/14,19:31:10,07,07,1, 11.9,1,1, 12.620, 10536.500, 383.724, 52843.266 24/05/14,19:31:10,08,07,1, 11.9,1,1, 12.620, 10536.205, 383.615, 52842.812 24/05/14,19:31:10,09,07,1, 11.9,1,1, 12.620, 10535.894, 383.368, 52842.716 24/05/14,19:31:10,10,07,1, 11.9,1,1, 12.620, 10536.273, 384.045, 52843.135 24/05/14,19:31:10,11,07,1, 11.9,1,1, 12.620, 10536.014, 383.498, 52842.791 24/05/14,19:31:10,12,07,1, 11.9,1,1, 12.620, 10536.387, 383.742, 52843.367 24/05/14,19:31:10,13,07,1, 11.9,1,1, 12.620, 10536.649, 384.081, 52843.538 24/05/14,19:31:10,14,07,1, 11.9,1,1, 12.620, 10536.231, 383.273, 52843.152 24/05/14,19:31:10,15,07,1, 11.9,1,1, 12.620, 10536.473, 383.707, 52843.331 24/05/14,19:31:10,16,07,1, 11.9,1,1, 12.620, 10536.247, 383.596, 52842.859 24/05/14,19:31:10,17,07,1, 11.9,1,1, 12.620, 10535.930, 383.338, 52842.737 24/05/14,19:31:10,18,07,1, 11.9,1,1, 12.620, 10536.309, 384.053, 52843.083 24/05/14,19:31:10,19,07,1, 11.9,1,1, 12.620, 10536.028, 383.508, 52842.849 24/05/14,19:31:11,00,06,1, 11.9,1,1, 12.621, 10536.022, 383.508, 52842.849 24/05/14,19:31:11,01,06,1, 11.9,1,1, 12.621, 10536.040, 383.197, 52842.862 24/05/14,19:31:11,02,06,1, 11.9,1,1, 12.621, 10536.240, 383.833, 52843.191 24/05/14,19:31:11,03,06,1, 11.9,1,1, 12.621, 10535.967, 383.612, 52842.729 24/05/14,19:31:11,04,06,1, 11.9,1,1, 12.621, 10535.853, 383.453, 52842.909 24/05/14,19:31:11,05,06,1, 11.9,1,1, 12.621, 10536.292, 384.093, 52843.256 24/05/14,19:31:11,06,06,1, 11.9,1,1, 12.621, 10536.090, 383.470, 52843.023 24/05/14,19:31:11,07,06,1, 11.9,1,1, 12.621, 10536.410, 383.778, 52843.536 24/05/14,19:31:11,08,06,1, 11.9,1,1, 12.621, 10536.511, 383.886, 52843.397 24/05/14,19:31:11,09,06,1, 11.9,1,1, 12.621, 10536.073, 383.167, 52842.936 24/05/14,19:31:11,10,06,1, 11.9,1,1, 12.621, 10536.293, 383.775, 52843.186 24/05/14,19:31:11,11,06,1, 11.9,1,1, 12.621, 10535.949, 383.596, 52842.733 24/05/14,19:31:11,12,06,1, 11.9,1,1, 12.621, 10535.819, 383.396, 52842.802 24/05/14,19:31:11,13,06,1, 11.9,1,1, 12.621, 10536.273, 384.091, 52843.295 24/05/14,19:31:11,14,06,1, 11.9,1,1, 12.621, 10536.055, 383.454, 52843.044 24/05/14,19:31:11,15,06,1, 11.9,1,1, 12.621, 10536.308, 383.740, 52843.526 24/05/14,19:31:11,16,06,1, 11.9,1,1, 12.621, 10536.535, 383.945, 52843.401 24/05/14,19:31:11,17,06,1, 11.9,1,1, 12.621, 10536.089, 383.182, 52842.920 24/05/14,19:31:11,18,06,1, 11.9,1,1, 12.621, 10536.279, 383.759, 52843.232 24/05/14,19:31:11,19,06,1, 11.9,1,1, 12.621, 10535.992, 383.580, 52842.812 24/05/14,19:31:12,00,06,1, 11.9,1,1, 12.619, 10535.989, 383.580, 52842.812 24/05/14,19:31:12,01,06,1, 11.9,1,1, 12.619, 10536.084, 383.404, 52843.196 24/05/14,19:31:12,02,06,1, 11.9,1,1, 12.619, 10536.368, 383.762, 52843.530 24/05/14,19:31:12,03,06,1, 11.9,1,1, 12.619, 10536.283, 383.742, 52843.138 24/05/14,19:31:12,04,06,1, 11.9,1,1, 12.619, 10535.808, 383.143, 52842.795 24/05/14,19:31:12,05,06,1, 11.9,1,1, 12.619, 10536.065, 383.837, 52843.158 24/05/14,19:31:12,06,06,1, 11.9,1,1, 12.619, 10535.796, 383.583, 52842.778 24/05/14,19:31:12,07,06,1, 11.9,1,1, 12.619, 10535.823, 383.531, 52843.093 24/05/14,19:31:12,08,06,1, 11.9,1,1, 12.619, 10536.305, 384.035, 52843.445 24/05/14,19:31:12,09,06,1, 11.9,1,1, 12.619, 10536.022, 383.375, 52843.143 24/05/14,19:31:12,10,06,1, 11.9,1,1, 12.619, 10536.367, 383.744, 52843.531 24/05/14,19:31:12,11,06,1, 11.9,1,1, 12.619, 10536.297, 383.781, 52843.231 24/05/14,19:31:12,12,06,1, 11.9,1,1, 12.619, 10535.820, 383.137, 52842.750 24/05/14,19:31:12,13,06,1, 11.9,1,1, 12.619, 10536.069, 383.832, 52843.062 24/05/14,19:31:12,14,06,1, 11.9,1,1, 12.619, 10535.815, 383.568, 52842.743 24/05/14,19:31:12,15,06,1, 11.9,1,1, 12.619, 10535.795, 383.508, 52843.001 24/05/14,19:31:12,16,06,1, 11.9,1,1, 12.619, 10536.253, 384.083, 52843.460 24/05/14,19:31:12,17,06,1, 11.9,1,1, 12.619, 10536.013, 383.392, 52843.198 24/05/14,19:31:12,18,06,1, 11.9,1,1, 12.619, 10536.344, 383.751, 52843.538 24/05/14,19:31:12,19,06,1, 11.9,1,1, 12.619, 10536.297, 383.777, 52843.239 24/05/14,19:31:13,00,06,1, 11.9,1,1, 12.621, 10536.289, 383.777, 52843.239 24/05/14,19:31:13,01,06,1, 11.9,1,1, 12.621, 10535.374, 383.507, 52842.686 24/05/14,19:31:13,02,06,1, 11.9,1,1, 12.621, 10536.197, 383.656, 52843.806 24/05/14,19:31:13,03,06,1, 11.9,1,1, 12.621, 10536.317, 383.936, 52843.113 24/05/14,19:31:13,04,06,1, 11.9,1,1, 12.621, 10535.824, 383.324, 52843.300 24/05/14,19:31:13,05,06,1, 11.9,1,1, 12.621, 10536.504, 383.784, 52843.582 24/05/14,19:31:13,06,06,1, 11.9,1,1, 12.621, 10535.709, 383.492, 52842.378 24/05/14,19:31:13,07,06,1, 11.9,1,1, 12.621, 10535.639, 383.237, 52843.178 24/05/14,19:31:13,08,06,1, 11.9,1,1, 12.621, 10536.107, 383.899, 52843.018 24/05/14,19:31:13,09,06,1, 11.9,1,1, 12.621, 10535.426, 383.493, 52842.577 24/05/14,19:31:13,10,06,1, 11.9,1,1, 12.621, 10536.140, 383.609, 52843.781 24/05/14,19:31:13,11,06,1, 11.9,1,1, 12.621, 10536.272, 383.910, 52842.974 24/05/14,19:31:13,12,06,1, 11.9,1,1, 12.621, 10535.777, 383.270, 52843.281 24/05/14,19:31:13,13,06,1, 11.9,1,1, 12.621, 10536.515, 383.766, 52843.694 24/05/14,19:31:13,14,06,1, 11.9,1,1, 12.621, 10535.831, 383.501, 52842.472 24/05/14,19:31:13,15,06,1, 11.9,1,1, 12.621, 10535.630, 383.216, 52843.185 24/05/14,19:31:13,16,06,1, 11.9,1,1, 12.621, 10536.125, 383.929, 52843.043 24/05/14,19:31:13,17,06,1, 11.9,1,1, 12.621, 10535.374, 383.457, 52842.649 24/05/14,19:31:13,18,06,1, 11.9,1,1, 12.621, 10536.045, 383.610, 52843.757 24/05/14,19:31:13,19,06,1, 11.9,1,1, 12.621, 10536.252, 383.905, 52842.988 24/05/14,19:31:14,00,06,1, 11.9,1,1, 12.621, 10536.247, 383.905, 52842.988 24/05/14,19:31:14,01,06,1, 11.9,1,1, 12.621, 10535.407, 383.374, 52842.189 24/05/14,19:31:14,02,06,1, 11.9,1,1, 12.621, 10535.572, 383.355, 52843.225 24/05/14,19:31:14,03,06,1, 11.9,1,1, 12.621, 10536.070, 383.958, 52843.031 24/05/14,19:31:14,04,06,1, 11.9,1,1, 12.621, 10535.446, 383.390, 52842.928 24/05/14,19:31:14,05,06,1, 11.9,1,1, 12.621, 10536.303, 383.666, 52843.927 24/05/14,19:31:14,06,06,1, 11.9,1,1, 12.621, 10536.160, 383.776, 52842.917 24/05/14,19:31:14,07,06,1, 11.9,1,1, 12.621, 10535.691, 383.215, 52843.331 24/05/14,19:31:14,08,06,1, 11.9,1,1, 12.621, 10536.294, 383.712, 52843.462 24/05/14,19:31:14,09,06,1, 11.9,1,1, 12.621, 10535.376, 383.394, 52842.307 24/05/14,19:31:14,10,06,1, 11.9,1,1, 12.621, 10535.561, 383.291, 52843.311 24/05/14,19:31:14,11,06,1, 11.9,1,1, 12.621, 10536.058, 383.926, 52842.935 24/05/14,19:31:14,12,06,1, 11.9,1,1, 12.621, 10535.432, 383.409, 52842.783 24/05/14,19:31:14,13,06,1, 11.9,1,1, 12.621, 10536.240, 383.648, 52843.880 24/05/14,19:31:14,14,06,1, 11.9,1,1, 12.621, 10536.156, 383.761, 52842.883 24/05/14,19:31:14,15,06,1, 11.9,1,1, 12.621, 10535.675, 383.245, 52843.332 24/05/14,19:31:14,16,06,1, 11.9,1,1, 12.621, 10536.318, 383.738, 52843.443 24/05/14,19:31:14,17,06,1, 11.9,1,1, 12.621, 10535.495, 383.382, 52842.299 24/05/14,19:31:14,18,06,1, 11.9,1,1, 12.621, 10535.520, 383.268, 52843.352 24/05/14,19:31:14,19,06,1, 11.9,1,1, 12.621, 10536.042, 383.938, 52842.928 24/05/14,19:31:15,00,07,1, 11.9,1,1, 12.620, 10536.039, 383.938, 52842.928 24/05/14,19:31:15,01,07,1, 11.9,1,1, 12.620, 10535.807, 383.613, 52842.665 24/05/14,19:31:15,02,07,1, 11.9,1,1, 12.620, 10535.529, 383.113, 52843.127 24/05/14,19:31:15,03,07,1, 11.9,1,1, 12.620, 10535.999, 383.693, 52843.078 24/05/14,19:31:15,04,07,1, 11.9,1,1, 12.620, 10535.201, 383.348, 52842.346 24/05/14,19:31:15,05,07,1, 11.9,1,1, 12.620, 10535.723, 383.442, 52843.552 24/05/14,19:31:15,06,07,1, 11.9,1,1, 12.620, 10536.003, 383.929, 52843.049 24/05/14,19:31:15,07,07,1, 11.9,1,1, 12.620, 10535.407, 383.281, 52843.084 24/05/14,19:31:15,08,07,1, 11.9,1,1, 12.620, 10536.262, 383.598, 52843.808 24/05/14,19:31:15,09,07,1, 11.9,1,1, 12.620, 10535.888, 383.625, 52842.735 24/05/14,19:31:15,10,07,1, 11.9,1,1, 12.620, 10535.503, 383.132, 52843.376 24/05/14,19:31:15,11,07,1, 11.9,1,1, 12.620, 10536.034, 383.684, 52843.139 24/05/14,19:31:15,12,07,1, 11.9,1,1, 12.620, 10535.198, 383.282, 52842.271 24/05/14,19:31:15,13,07,1, 11.9,1,1, 12.620, 10535.651, 383.381, 52843.608 24/05/14,19:31:15,14,07,1, 11.9,1,1, 12.620, 10535.912, 383.919, 52843.000 24/05/14,19:31:15,15,07,1, 11.9,1,1, 12.620, 10535.375, 383.325, 52842.963 24/05/14,19:31:15,16,07,1, 11.9,1,1, 12.620, 10536.275, 383.579, 52843.892 24/05/14,19:31:15,17,07,1, 11.9,1,1, 12.620, 10535.909, 383.615, 52842.756 24/05/14,19:31:15,18,07,1, 11.9,1,1, 12.620, 10535.553, 383.117, 52843.236 24/05/14,19:31:15,19,07,1, 11.9,1,1, 12.620, 10536.041, 383.665, 52843.205 24/05/14,19:31:16,00,06,1, 11.9,1,1, 12.616, 10536.039, 383.665, 52843.205 24/05/14,19:31:16,01,06,1, 11.9,1,1, 12.616, 10535.412, 383.636, 52842.130 24/05/14,19:31:16,02,06,1, 11.9,1,1, 12.616, 10535.634, 383.265, 52844.286 24/05/14,19:31:16,03,06,1, 11.9,1,1, 12.616, 10536.378, 383.455, 52843.065 24/05/14,19:31:16,04,06,1, 11.9,1,1, 12.616, 10534.994, 383.396, 52842.221 24/05/14,19:31:16,05,06,1, 11.9,1,1, 12.616, 10535.793, 383.197, 52844.011 24/05/14,19:31:16,06,06,1, 11.9,1,1, 12.616, 10535.575, 383.492, 52841.984 24/05/14,19:31:16,07,06,1, 11.9,1,1, 12.616, 10534.809, 383.395, 52842.979 24/05/14,19:31:16,08,06,1, 11.9,1,1, 12.616, 10536.238, 383.508, 52844.044 24/05/14,19:31:16,09,06,1, 11.9,1,1, 12.616, 10535.455, 383.638, 52842.113 24/05/14,19:31:16,10,06,1, 11.9,1,1, 12.616, 10535.592, 383.231, 52844.213 24/05/14,19:31:16,11,06,1, 11.9,1,1, 12.616, 10536.391, 383.501, 52843.223 24/05/14,19:31:16,12,06,1, 11.9,1,1, 12.616, 10535.017, 383.410, 52842.277 24/05/14,19:31:16,13,06,1, 11.9,1,1, 12.616, 10535.811, 383.188, 52844.075 24/05/14,19:31:16,14,06,1, 11.9,1,1, 12.616, 10535.658, 383.478, 52841.932 24/05/14,19:31:16,15,06,1, 11.9,1,1, 12.616, 10534.795, 383.313, 52842.867 24/05/14,19:31:16,16,06,1, 11.9,1,1, 12.616, 10536.229, 383.461, 52844.014 24/05/14,19:31:16,17,06,1, 11.9,1,1, 12.616, 10535.424, 383.705, 52842.104 24/05/14,19:31:16,18,06,1, 11.9,1,1, 12.616, 10535.477, 383.273, 52844.111 24/05/14,19:31:16,19,06,1, 11.9,1,1, 12.616, 10536.419, 383.421, 52843.326 24/05/14,19:31:17,00,06,1, 11.8,1,1, 12.618, 10536.414, 383.421, 52843.326 24/05/14,19:31:17,01,06,1, 11.8,1,1, 12.618, 10535.305, 383.545, 52841.891 24/05/14,19:31:17,02,06,1, 11.8,1,1, 12.618, 10534.940, 383.373, 52843.623 24/05/14,19:31:17,03,06,1, 11.8,1,1, 12.618, 10536.283, 383.453, 52843.889 24/05/14,19:31:17,04,06,1, 11.8,1,1, 12.618, 10535.207, 383.479, 52842.303 24/05/14,19:31:17,05,06,1, 11.8,1,1, 12.618, 10535.575, 383.142, 52844.395 24/05/14,19:31:17,06,06,1, 11.8,1,1, 12.618, 10535.956, 383.404, 52842.704 24/05/14,19:31:17,07,06,1, 11.8,1,1, 12.618, 10534.617, 383.242, 52842.299 24/05/14,19:31:17,08,06,1, 11.8,1,1, 12.618, 10535.688, 383.145, 52843.988 24/05/14,19:31:17,09,06,1, 11.8,1,1, 12.618, 10535.329, 383.548, 52842.010 24/05/14,19:31:17,10,06,1, 11.8,1,1, 12.618, 10534.876, 383.376, 52843.540 24/05/14,19:31:17,11,06,1, 11.8,1,1, 12.618, 10536.251, 383.418, 52844.020 24/05/14,19:31:17,12,06,1, 11.8,1,1, 12.618, 10535.189, 383.480, 52842.236 24/05/14,19:31:17,13,06,1, 11.8,1,1, 12.618, 10535.563, 383.144, 52844.315 24/05/14,19:31:17,14,06,1, 11.8,1,1, 12.618, 10535.999, 383.376, 52842.825 24/05/14,19:31:17,15,06,1, 11.8,1,1, 12.618, 10534.638, 383.233, 52842.291 24/05/14,19:31:17,16,06,1, 11.8,1,1, 12.618, 10535.635, 383.134, 52843.986 24/05/14,19:31:17,17,06,1, 11.8,1,1, 12.618, 10535.303, 383.511, 52841.930 24/05/14,19:31:17,18,06,1, 11.8,1,1, 12.618, 10534.821, 383.333, 52843.353 24/05/14,19:31:17,19,06,1, 11.8,1,1, 12.618, 10536.186, 383.484, 52843.931 24/05/14,19:31:18,00,07,1, 12.0,1,1, 12.618, 10536.181, 383.484, 52843.931 24/05/14,19:31:18,01,07,1, 12.0,1,1, 12.618, 10535.485, 383.367, 52842.256 24/05/14,19:31:18,02,07,1, 12.0,1,1, 12.618, 10534.378, 383.173, 52842.591 24/05/14,19:31:18,03,07,1, 12.0,1,1, 12.618, 10535.656, 383.212, 52844.013 24/05/14,19:31:18,04,07,1, 12.0,1,1, 12.618, 10535.120, 383.584, 52842.113 24/05/14,19:31:18,05,07,1, 12.0,1,1, 12.618, 10535.032, 383.194, 52844.026 24/05/14,19:31:18,06,07,1, 12.0,1,1, 12.618, 10536.151, 383.293, 52843.691 24/05/14,19:31:18,07,07,1, 12.0,1,1, 12.618, 10534.856, 383.280, 52842.220 24/05/14,19:31:18,08,07,1, 12.0,1,1, 12.618, 10535.393, 383.024, 52844.148 24/05/14,19:31:18,09,07,1, 12.0,1,1, 12.618, 10535.519, 383.316, 52842.204 24/05/14,19:31:18,10,07,1, 12.0,1,1, 12.618, 10534.363, 383.162, 52842.524 24/05/14,19:31:18,11,07,1, 12.0,1,1, 12.618, 10535.652, 383.193, 52844.054 24/05/14,19:31:18,12,07,1, 12.0,1,1, 12.618, 10535.068, 383.500, 52842.054 24/05/14,19:31:18,13,07,1, 12.0,1,1, 12.618, 10534.967, 383.195, 52843.822 24/05/14,19:31:18,14,07,1, 12.0,1,1, 12.618, 10536.074, 383.289, 52843.637 24/05/14,19:31:18,15,07,1, 12.0,1,1, 12.618, 10534.931, 383.307, 52842.249 24/05/14,19:31:18,16,07,1, 12.0,1,1, 12.618, 10535.391, 383.052, 52844.204 24/05/14,19:31:18,17,07,1, 12.0,1,1, 12.618, 10535.594, 383.356, 52842.435 24/05/14,19:31:18,18,07,1, 12.0,1,1, 12.618, 10534.321, 383.124, 52842.511 24/05/14,19:31:18,19,07,1, 12.0,1,1, 12.618, 10535.516, 383.148, 52843.944 24/05/14,19:31:19,00,06,1, 11.9,1,1, 12.620, 10535.513, 383.148, 52843.944 24/05/14,19:31:19,01,06,1, 11.9,1,1, 12.620, 10535.824, 383.274, 52843.059 24/05/14,19:31:19,02,06,1, 11.9,1,1, 12.620, 10534.531, 383.193, 52842.299 24/05/14,19:31:19,03,06,1, 11.9,1,1, 12.620, 10535.307, 383.006, 52844.042 24/05/14,19:31:19,04,06,1, 11.9,1,1, 12.620, 10535.120, 383.339, 52841.879 24/05/14,19:31:19,05,06,1, 11.9,1,1, 12.620, 10534.393, 383.214, 52843.171 24/05/14,19:31:19,06,06,1, 11.9,1,1, 12.620, 10535.751, 383.332, 52844.061 24/05/14,19:31:19,07,06,1, 11.9,1,1, 12.620, 10534.972, 383.501, 52842.114 24/05/14,19:31:19,08,06,1, 11.9,1,1, 12.620, 10535.140, 383.064, 52844.102 24/05/14,19:31:19,09,06,1, 11.9,1,1, 12.620, 10535.916, 383.254, 52843.277 24/05/14,19:31:19,10,06,1, 11.9,1,1, 12.620, 10534.528, 383.223, 52842.294 24/05/14,19:31:19,11,06,1, 11.9,1,1, 12.620, 10535.271, 382.977, 52844.068 24/05/14,19:31:19,12,06,1, 11.9,1,1, 12.620, 10535.134, 383.328, 52841.960 24/05/14,19:31:19,13,06,1, 11.9,1,1, 12.620, 10534.314, 383.205, 52842.988 24/05/14,19:31:19,14,06,1, 11.9,1,1, 12.620, 10535.687, 383.344, 52844.150 24/05/14,19:31:19,15,06,1, 11.9,1,1, 12.620, 10534.954, 383.504, 52842.244 24/05/14,19:31:19,16,06,1, 11.9,1,1, 12.620, 10535.048, 383.077, 52844.144 24/05/14,19:31:19,17,06,1, 11.9,1,1, 12.620, 10535.937, 383.236, 52843.412 24/05/14,19:31:19,18,06,1, 11.9,1,1, 12.620, 10534.565, 383.232, 52842.328 24/05/14,19:31:19,19,06,1, 11.9,1,1, 12.620, 10535.261, 382.954, 52844.101 24/05/14,19:31:20,00,06,1, 11.9,1,1, 12.617, 10535.254, 382.954, 52844.101 24/05/14,19:31:20,01,06,1, 11.9,1,1, 12.617, 10535.914, 383.311, 52843.835 24/05/14,19:31:20,02,06,1, 11.9,1,1, 12.617, 10534.730, 383.290, 52842.238 24/05/14,19:31:20,03,06,1, 11.9,1,1, 12.617, 10535.157, 382.990, 52844.209 24/05/14,19:31:20,04,06,1, 11.9,1,1, 12.617, 10535.486, 383.249, 52842.619 24/05/14,19:31:20,05,06,1, 11.9,1,1, 12.617, 10534.170, 383.131, 52842.340 24/05/14,19:31:20,06,06,1, 11.9,1,1, 12.617, 10535.262, 383.032, 52844.000 24/05/14,19:31:20,07,06,1, 11.9,1,1, 12.617, 10534.911, 383.464, 52842.017 24/05/14,19:31:20,08,06,1, 11.9,1,1, 12.617, 10534.511, 383.201, 52843.635 24/05/14,19:31:20,09,06,1, 11.9,1,1, 12.617, 10535.828, 383.300, 52843.915 24/05/14,19:31:20,10,06,1, 11.9,1,1, 12.617, 10534.724, 383.309, 52842.194 24/05/14,19:31:20,11,06,1, 11.9,1,1, 12.617, 10535.173, 382.987, 52844.281 24/05/14,19:31:20,12,06,1, 11.9,1,1, 12.617, 10535.579, 383.251, 52842.683 24/05/14,19:31:20,13,06,1, 11.9,1,1, 12.617, 10534.211, 383.100, 52842.321 24/05/14,19:31:20,14,06,1, 11.9,1,1, 12.617, 10535.185, 382.988, 52843.915 24/05/14,19:31:20,15,06,1, 11.9,1,1, 12.617, 10534.905, 383.442, 52841.937 24/05/14,19:31:20,16,06,1, 11.9,1,1, 12.617, 10534.481, 383.147, 52843.442 24/05/14,19:31:20,17,06,1, 11.9,1,1, 12.617, 10535.797, 383.288, 52843.941 24/05/14,19:31:20,18,06,1, 11.9,1,1, 12.617, 10534.767, 383.305, 52842.264 24/05/14,19:31:20,19,06,1, 11.9,1,1, 12.617, 10535.126, 382.966, 52844.239 24/05/14,19:31:21,00,06,1, 11.9,1,1, 12.622, 10535.121, 382.966, 52844.239 24/05/14,19:31:21,01,06,1, 11.9,1,1, 12.622, 10535.403, 383.219, 52844.002 24/05/14,19:31:21,02,06,1, 11.9,1,1, 12.622, 10534.754, 383.444, 52842.114 24/05/14,19:31:21,03,06,1, 11.9,1,1, 12.622, 10534.798, 383.028, 52844.131 24/05/14,19:31:21,04,06,1, 11.9,1,1, 12.622, 10535.601, 383.145, 52842.800 24/05/14,19:31:21,05,06,1, 11.9,1,1, 12.622, 10534.641, 383.241, 52842.707 24/05/14,19:31:21,06,06,1, 11.9,1,1, 12.622, 10535.045, 382.840, 52843.698 24/05/14,19:31:21,07,06,1, 11.9,1,1, 12.622, 10534.800, 383.241, 52842.238 24/05/14,19:31:21,08,06,1, 11.9,1,1, 12.622, 10534.271, 383.061, 52843.084 24/05/14,19:31:21,09,06,1, 11.9,1,1, 12.622, 10535.155, 383.100, 52843.524 24/05/14,19:31:21,10,06,1, 11.9,1,1, 12.622, 10534.736, 383.545, 52842.602 24/05/14,19:31:21,11,06,1, 11.9,1,1, 12.622, 10534.939, 382.983, 52844.000 24/05/14,19:31:21,12,06,1, 11.9,1,1, 12.622, 10535.489, 383.128, 52843.147 24/05/14,19:31:21,13,06,1, 11.9,1,1, 12.622, 10534.589, 383.246, 52842.777 24/05/14,19:31:21,14,06,1, 11.9,1,1, 12.622, 10535.137, 382.866, 52843.699 24/05/14,19:31:21,15,06,1, 11.9,1,1, 12.622, 10534.836, 383.209, 52842.301 24/05/14,19:31:21,16,06,1, 11.9,1,1, 12.622, 10534.290, 383.129, 52843.084 24/05/14,19:31:21,17,06,1, 11.9,1,1, 12.622, 10535.115, 383.064, 52843.518 24/05/14,19:31:21,18,06,1, 11.9,1,1, 12.622, 10534.722, 383.512, 52842.554 24/05/14,19:31:21,19,06,1, 11.9,1,1, 12.622, 10534.891, 383.012, 52843.947 24/05/14,19:31:22,00,07,1, 11.9,1,1, 12.616, 10534.887, 383.012, 52843.947 24/05/14,19:31:22,01,07,1, 11.9,1,1, 12.616, 10534.975, 382.810, 52843.474 24/05/14,19:31:22,02,07,1, 11.9,1,1, 12.616, 10534.597, 383.387, 52842.274 24/05/14,19:31:22,03,07,1, 11.9,1,1, 12.616, 10534.446, 383.135, 52843.670 24/05/14,19:31:22,04,07,1, 11.9,1,1, 12.616, 10535.286, 383.162, 52843.460 24/05/14,19:31:22,05,07,1, 11.9,1,1, 12.616, 10534.656, 383.330, 52842.751 24/05/14,19:31:22,06,07,1, 11.9,1,1, 12.616, 10535.016, 382.887, 52844.001 24/05/14,19:31:22,07,07,1, 11.9,1,1, 12.616, 10535.110, 383.146, 52842.629 24/05/14,19:31:22,08,07,1, 11.9,1,1, 12.616, 10534.259, 383.130, 52842.731 24/05/14,19:31:22,09,07,1, 11.9,1,1, 12.616, 10534.841, 382.795, 52843.389 24/05/14,19:31:22,10,07,1, 11.9,1,1, 12.616, 10534.514, 383.309, 52842.174 24/05/14,19:31:22,11,07,1, 11.9,1,1, 12.616, 10534.453, 383.101, 52843.541 24/05/14,19:31:22,12,07,1, 11.9,1,1, 12.616, 10535.247, 383.177, 52843.467 24/05/14,19:31:22,13,07,1, 11.9,1,1, 12.616, 10534.629, 383.363, 52842.663 24/05/14,19:31:22,14,07,1, 11.9,1,1, 12.616, 10534.999, 382.844, 52843.967 24/05/14,19:31:22,15,07,1, 11.9,1,1, 12.616, 10535.141, 383.176, 52842.646 24/05/14,19:31:22,16,07,1, 11.9,1,1, 12.616, 10534.287, 383.101, 52842.811 24/05/14,19:31:22,17,07,1, 11.9,1,1, 12.616, 10534.890, 382.775, 52843.449 24/05/14,19:31:22,18,07,1, 11.9,1,1, 12.616, 10534.502, 383.295, 52842.135 24/05/14,19:31:22,19,07,1, 11.9,1,1, 12.616, 10534.410, 383.109, 52843.539 24/05/14,19:31:23,00,07,1, 11.9,1,1, 12.615, 10534.403, 383.109, 52843.539 24/05/14,19:31:23,01,07,1, 11.9,1,1, 12.615, 10534.880, 382.796, 52843.800 24/05/14,19:31:23,02,07,1, 11.9,1,1, 12.615, 10534.559, 383.167, 52842.262 24/05/14,19:31:23,03,07,1, 11.9,1,1, 12.615, 10534.189, 382.999, 52843.030 24/05/14,19:31:23,04,07,1, 11.9,1,1, 12.615, 10535.032, 383.000, 52843.500 24/05/14,19:31:23,05,07,1, 11.9,1,1, 12.615, 10534.534, 383.442, 52842.624 24/05/14,19:31:23,06,07,1, 11.9,1,1, 12.615, 10534.791, 382.969, 52843.967 24/05/14,19:31:23,07,07,1, 11.9,1,1, 12.615, 10535.246, 383.060, 52843.058 24/05/14,19:31:23,08,07,1, 11.9,1,1, 12.615, 10534.445, 383.132, 52842.722 24/05/14,19:31:23,09,07,1, 11.9,1,1, 12.615, 10534.887, 382.745, 52843.703 24/05/14,19:31:23,10,07,1, 11.9,1,1, 12.615, 10534.631, 383.148, 52842.204 24/05/14,19:31:23,11,07,1, 11.9,1,1, 12.615, 10534.103, 382.997, 52842.980 24/05/14,19:31:23,12,07,1, 11.9,1,1, 12.615, 10534.966, 382.937, 52843.422 24/05/14,19:31:23,13,07,1, 11.9,1,1, 12.615, 10534.548, 383.455, 52842.583 24/05/14,19:31:23,14,07,1, 11.9,1,1, 12.615, 10534.724, 382.962, 52844.031 24/05/14,19:31:23,15,07,1, 11.9,1,1, 12.615, 10535.281, 383.043, 52843.166 24/05/14,19:31:23,16,07,1, 11.9,1,1, 12.615, 10534.477, 383.171, 52842.846 24/05/14,19:31:23,17,07,1, 11.9,1,1, 12.615, 10534.867, 382.767, 52843.787 24/05/14,19:31:23,18,07,1, 11.9,1,1, 12.615, 10534.650, 383.105, 52842.284 24/05/14,19:31:23,19,07,1, 11.9,1,1, 12.615, 10534.097, 382.956, 52842.892 24/05/14,19:31:24,00,07,1, 11.9,1,1, 12.619, 10534.095, 382.956, 52842.892 24/05/14,19:31:24,01,07,1, 11.9,1,1, 12.619, 10534.830, 382.691, 52843.877 24/05/14,19:31:24,02,07,1, 11.9,1,1, 12.619, 10534.839, 383.035, 52842.558 24/05/14,19:31:24,03,07,1, 11.9,1,1, 12.619, 10534.039, 382.993, 52842.838 24/05/14,19:31:24,04,07,1, 11.9,1,1, 12.619, 10534.715, 382.712, 52843.331 24/05/14,19:31:24,05,07,1, 11.9,1,1, 12.619, 10534.331, 383.259, 52842.295 24/05/14,19:31:24,06,07,1, 11.9,1,1, 12.619, 10534.368, 383.017, 52843.668 24/05/14,19:31:24,07,07,1, 11.9,1,1, 12.619, 10535.179, 383.067, 52843.329 24/05/14,19:31:24,08,07,1, 11.9,1,1, 12.619, 10534.435, 383.226, 52842.840 24/05/14,19:31:24,09,07,1, 11.9,1,1, 12.619, 10534.800, 382.680, 52843.910 24/05/14,19:31:24,10,07,1, 11.9,1,1, 12.619, 10534.877, 383.017, 52842.614 24/05/14,19:31:24,11,07,1, 11.9,1,1, 12.619, 10534.066, 382.991, 52842.855 24/05/14,19:31:24,12,07,1, 11.9,1,1, 12.619, 10534.724, 382.712, 52843.482 24/05/14,19:31:24,13,07,1, 11.9,1,1, 12.619, 10534.371, 383.183, 52842.299 24/05/14,19:31:24,14,07,1, 11.9,1,1, 12.619, 10534.295, 382.975, 52843.579 24/05/14,19:31:24,15,07,1, 11.9,1,1, 12.619, 10535.138, 383.083, 52843.408 24/05/14,19:31:24,16,07,1, 11.9,1,1, 12.619, 10534.475, 383.212, 52842.824 24/05/14,19:31:24,17,07,1, 11.9,1,1, 12.619, 10534.861, 382.673, 52844.028 24/05/14,19:31:24,18,07,1, 11.9,1,1, 12.619, 10534.906, 383.012, 52842.653 24/05/14,19:31:24,19,07,1, 11.9,1,1, 12.619, 10534.046, 382.987, 52842.815 24/05/14,19:31:25,00,06,1, 11.9,1,1, 12.622, 10534.045, 382.987, 52842.815 24/05/14,19:31:25,01,06,1, 11.9,1,1, 12.622, 10534.732, 382.774, 52843.968 24/05/14,19:31:25,02,06,1, 11.9,1,1, 12.622, 10535.038, 382.919, 52842.936 24/05/14,19:31:25,03,06,1, 11.9,1,1, 12.622, 10534.164, 382.926, 52842.804 24/05/14,19:31:25,04,06,1, 11.9,1,1, 12.622, 10534.663, 382.618, 52843.606 24/05/14,19:31:25,05,06,1, 11.9,1,1, 12.622, 10534.367, 383.078, 52842.160 24/05/14,19:31:25,06,06,1, 11.9,1,1, 12.622, 10533.986, 382.864, 52843.145 24/05/14,19:31:25,07,06,1, 11.9,1,1, 12.622, 10534.893, 382.889, 52843.448 24/05/14,19:31:25,08,06,1, 11.9,1,1, 12.622, 10534.395, 383.263, 52842.641 24/05/14,19:31:25,09,06,1, 11.9,1,1, 12.622, 10534.669, 382.779, 52844.015 24/05/14,19:31:25,10,06,1, 11.9,1,1, 12.622, 10535.088, 382.903, 52843.005 24/05/14,19:31:25,11,06,1, 11.9,1,1, 12.622, 10534.176, 382.924, 52842.697 24/05/14,19:31:25,12,06,1, 11.9,1,1, 12.622, 10534.660, 382.620, 52843.609 24/05/14,19:31:25,13,06,1, 11.9,1,1, 12.622, 10534.371, 383.083, 52842.202 24/05/14,19:31:25,14,06,1, 11.9,1,1, 12.622, 10533.978, 382.859, 52843.129 24/05/14,19:31:25,15,06,1, 11.9,1,1, 12.622, 10534.864, 382.874, 52843.523 24/05/14,19:31:25,16,06,1, 11.9,1,1, 12.622, 10534.394, 383.269, 52842.561 24/05/14,19:31:25,17,06,1, 11.9,1,1, 12.622, 10534.653, 382.774, 52843.961 24/05/14,19:31:25,18,06,1, 11.9,1,1, 12.622, 10535.047, 382.921, 52843.044 24/05/14,19:31:25,19,06,1, 11.9,1,1, 12.622, 10534.227, 382.943, 52842.775 24/05/14,19:31:26,00,06,1, 11.9,1,1, 12.618, 10534.220, 382.943, 52842.775 24/05/14,19:31:26,01,06,1, 11.9,1,1, 12.618, 10534.392, 382.794, 52843.824 24/05/14,19:31:26,02,06,1, 11.9,1,1, 12.618, 10535.101, 382.915, 52843.220 24/05/14,19:31:26,03,06,1, 11.9,1,1, 12.618, 10534.283, 382.979, 52842.766 24/05/14,19:31:26,04,06,1, 11.9,1,1, 12.618, 10534.681, 382.480, 52843.757 24/05/14,19:31:26,05,06,1, 11.9,1,1, 12.618, 10534.503, 382.924, 52842.370 24/05/14,19:31:26,06,06,1, 11.9,1,1, 12.618, 10533.797, 382.860, 52842.932 24/05/14,19:31:26,07,06,1, 11.9,1,1, 12.618, 10534.599, 382.677, 52843.400 24/05/14,19:31:26,08,06,1, 11.9,1,1, 12.618, 10534.249, 383.167, 52842.435 24/05/14,19:31:26,09,06,1, 11.9,1,1, 12.618, 10534.392, 382.871, 52843.859 24/05/14,19:31:26,10,06,1, 11.9,1,1, 12.618, 10535.085, 382.884, 52843.344 24/05/14,19:31:26,11,06,1, 11.9,1,1, 12.618, 10534.236, 382.982, 52842.774 24/05/14,19:31:26,12,06,1, 11.9,1,1, 12.618, 10534.690, 382.500, 52843.882 24/05/14,19:31:26,13,06,1, 11.9,1,1, 12.618, 10534.478, 382.878, 52842.351 24/05/14,19:31:26,14,06,1, 11.9,1,1, 12.618, 10533.887, 382.812, 52842.840 24/05/14,19:31:26,15,06,1, 11.9,1,1, 12.618, 10534.606, 382.651, 52843.348 24/05/14,19:31:26,16,06,1, 11.9,1,1, 12.618, 10534.223, 383.107, 52842.329 24/05/14,19:31:26,17,06,1, 11.9,1,1, 12.618, 10534.359, 382.809, 52843.887 24/05/14,19:31:26,18,06,1, 11.9,1,1, 12.618, 10535.071, 382.919, 52843.349 24/05/14,19:31:26,19,06,1, 11.9,1,1, 12.618, 10534.269, 382.965, 52842.850 24/05/14,19:31:27,00,06,1, 11.9,1,1, 12.616, 10534.261, 382.965, 52842.850 24/05/14,19:31:27,01,06,1, 11.9,1,1, 12.616, 10534.102, 382.746, 52843.653 24/05/14,19:31:27,02,06,1, 11.9,1,1, 12.616, 10534.912, 382.839, 52843.386 24/05/14,19:31:27,03,06,1, 11.9,1,1, 12.616, 10534.233, 383.005, 52842.757 24/05/14,19:31:27,04,06,1, 11.9,1,1, 12.616, 10534.668, 382.546, 52844.109 24/05/14,19:31:27,05,06,1, 11.9,1,1, 12.616, 10534.587, 382.759, 52842.536 24/05/14,19:31:27,06,06,1, 11.9,1,1, 12.616, 10533.831, 382.699, 52842.756 24/05/14,19:31:27,07,06,1, 11.9,1,1, 12.616, 10534.538, 382.531, 52843.601 24/05/14,19:31:27,08,06,1, 11.9,1,1, 12.616, 10534.067, 383.023, 52842.224 24/05/14,19:31:27,09,06,1, 11.9,1,1, 12.616, 10534.057, 382.740, 52843.601 24/05/14,19:31:27,10,06,1, 11.9,1,1, 12.616, 10534.868, 382.773, 52843.395 24/05/14,19:31:27,11,06,1, 11.9,1,1, 12.616, 10534.208, 383.044, 52842.776 24/05/14,19:31:27,12,06,1, 11.9,1,1, 12.616, 10534.608, 382.515, 52844.052 24/05/14,19:31:27,13,06,1, 11.9,1,1, 12.616, 10534.601, 382.717, 52842.516 24/05/14,19:31:27,14,06,1, 11.9,1,1, 12.616, 10533.752, 382.694, 52842.717 24/05/14,19:31:27,15,06,1, 11.9,1,1, 12.616, 10534.497, 382.485, 52843.394 24/05/14,19:31:27,16,06,1, 11.9,1,1, 12.616, 10534.156, 383.059, 52842.218 24/05/14,19:31:27,17,06,1, 11.9,1,1, 12.616, 10534.045, 382.742, 52843.693 24/05/14,19:31:27,18,06,1, 11.9,1,1, 12.616, 10534.866, 382.760, 52843.389 24/05/14,19:31:27,19,06,1, 11.9,1,1, 12.616, 10534.231, 383.053, 52842.768 24/05/14,19:31:28,00,06,1, 11.9,1,1, 12.617, 10534.228, 383.053, 52842.768 24/05/14,19:31:28,01,06,1, 11.9,1,1, 12.617, 10534.101, 382.772, 52843.573 24/05/14,19:31:28,02,06,1, 11.9,1,1, 12.617, 10534.470, 382.621, 52842.848 24/05/14,19:31:28,03,06,1, 11.9,1,1, 12.617, 10534.166, 383.087, 52843.250 24/05/14,19:31:28,04,06,1, 11.9,1,1, 12.617, 10534.648, 382.552, 52843.901 24/05/14,19:31:28,05,06,1, 11.9,1,1, 12.617, 10534.423, 382.770, 52842.540 24/05/14,19:31:28,06,06,1, 11.9,1,1, 12.617, 10534.089, 382.816, 52843.289 24/05/14,19:31:28,07,06,1, 11.9,1,1, 12.617, 10534.359, 382.238, 52843.025 24/05/14,19:31:28,08,06,1, 11.9,1,1, 12.617, 10533.840, 382.914, 52842.246 24/05/14,19:31:28,09,06,1, 11.9,1,1, 12.617, 10534.092, 382.778, 52843.658 24/05/14,19:31:28,10,06,1, 11.9,1,1, 12.617, 10534.384, 382.606, 52842.854 24/05/14,19:31:28,11,06,1, 11.9,1,1, 12.617, 10534.143, 383.058, 52843.042 24/05/14,19:31:28,12,06,1, 11.9,1,1, 12.617, 10534.655, 382.491, 52843.821 24/05/14,19:31:28,13,06,1, 11.9,1,1, 12.617, 10534.487, 382.738, 52842.645 24/05/14,19:31:28,14,06,1, 11.9,1,1, 12.617, 10534.033, 382.801, 52843.351 24/05/14,19:31:28,15,06,1, 11.9,1,1, 12.617, 10534.362, 382.290, 52843.040 24/05/14,19:31:28,16,06,1, 11.9,1,1, 12.617, 10533.833, 382.951, 52842.299 24/05/14,19:31:28,17,06,1, 11.9,1,1, 12.617, 10534.053, 382.759, 52843.644 24/05/14,19:31:28,18,06,1, 11.9,1,1, 12.617, 10534.403, 382.641, 52842.891 24/05/14,19:31:28,19,06,1, 11.9,1,1, 12.617, 10534.092, 383.058, 52843.076 24/05/14,19:31:29,00,06,1, 11.9,1,1, 12.618, 10534.086, 383.058, 52843.076 24/05/14,19:31:29,01,06,1, 11.9,1,1, 12.618, 10533.883, 382.682, 52843.535 24/05/14,19:31:29,02,06,1, 11.9,1,1, 12.618, 10534.232, 382.607, 52842.930 24/05/14,19:31:29,03,06,1, 11.9,1,1, 12.618, 10533.922, 383.080, 52843.026 24/05/14,19:31:29,04,06,1, 11.9,1,1, 12.618, 10534.438, 382.526, 52843.906 24/05/14,19:31:29,05,06,1, 11.9,1,1, 12.618, 10534.421, 382.687, 52842.762 24/05/14,19:31:29,06,06,1, 11.9,1,1, 12.618, 10534.087, 382.882, 52843.379 24/05/14,19:31:29,07,06,1, 11.9,1,1, 12.618, 10534.329, 382.263, 52843.130 24/05/14,19:31:29,08,06,1, 11.9,1,1, 12.618, 10533.796, 382.766, 52842.235 24/05/14,19:31:29,09,06,1, 11.9,1,1, 12.618, 10533.856, 382.738, 52843.418 24/05/14,19:31:29,10,06,1, 11.9,1,1, 12.618, 10534.280, 382.597, 52842.833 24/05/14,19:31:29,11,06,1, 11.9,1,1, 12.618, 10533.946, 383.131, 52843.018 24/05/14,19:31:29,12,06,1, 11.9,1,1, 12.618, 10534.390, 382.510, 52843.892 24/05/14,19:31:29,13,06,1, 11.9,1,1, 12.618, 10534.363, 382.659, 52842.729 24/05/14,19:31:29,14,06,1, 11.9,1,1, 12.618, 10534.012, 382.884, 52843.387 24/05/14,19:31:29,15,06,1, 11.9,1,1, 12.618, 10534.304, 382.251, 52843.228 24/05/14,19:31:29,16,06,1, 11.9,1,1, 12.618, 10533.741, 382.795, 52842.301 24/05/14,19:31:29,17,06,1, 11.9,1,1, 12.618, 10533.796, 382.705, 52843.549 24/05/14,19:31:29,18,06,1, 11.9,1,1, 12.618, 10534.185, 382.542, 52842.834 24/05/14,19:31:29,19,06,1, 11.9,1,1, 12.618, 10533.842, 383.125, 52842.898 24/05/14,19:31:30,00,06,1, 11.9,1,1, 12.615, 10533.836, 383.125, 52842.898 24/05/14,19:31:30,01,06,1, 11.9,1,1, 12.615, 10533.401, 382.569, 52842.908 24/05/14,19:31:30,02,06,1, 11.9,1,1, 12.615, 10534.227, 382.571, 52843.474 24/05/14,19:31:30,03,06,1, 11.9,1,1, 12.615, 10533.765, 383.029, 52842.500 24/05/14,19:31:30,04,06,1, 11.9,1,1, 12.615, 10533.963, 382.626, 52843.932 24/05/14,19:31:30,05,06,1, 11.9,1,1, 12.615, 10534.569, 382.660, 52843.245 24/05/14,19:31:30,06,06,1, 11.9,1,1, 12.615, 10533.714, 382.836, 52842.761 24/05/14,19:31:30,07,06,1, 11.9,1,1, 12.615, 10534.187, 382.382, 52843.855 24/05/14,19:31:30,08,06,1, 11.9,1,1, 12.615, 10533.985, 382.696, 52842.319 24/05/14,19:31:30,09,06,1, 11.9,1,1, 12.615, 10533.320, 382.586, 52842.911 24/05/14,19:31:30,10,06,1, 11.9,1,1, 12.615, 10534.129, 382.547, 52843.444 24/05/14,19:31:30,11,06,1, 11.9,1,1, 12.615, 10533.745, 383.007, 52842.503 24/05/14,19:31:30,12,06,1, 11.9,1,1, 12.615, 10533.936, 382.625, 52843.968 24/05/14,19:31:30,13,06,1, 11.9,1,1, 12.615, 10534.536, 382.651, 52843.259 24/05/14,19:31:30,14,06,1, 11.9,1,1, 12.615, 10533.740, 382.758, 52842.780 24/05/14,19:31:30,15,06,1, 11.9,1,1, 12.615, 10534.154, 382.411, 52843.878 24/05/14,19:31:30,16,06,1, 11.9,1,1, 12.615, 10534.015, 382.677, 52842.300 24/05/14,19:31:30,17,06,1, 11.9,1,1, 12.615, 10533.341, 382.570, 52842.954 24/05/14,19:31:30,18,06,1, 11.9,1,1, 12.615, 10534.179, 382.546, 52843.531 24/05/14,19:31:30,19,06,1, 11.9,1,1, 12.615, 10533.718, 382.983, 52842.437 24/05/14,19:31:31,00,07,1, 11.9,1,1, 12.617, 10533.711, 382.983, 52842.437 24/05/14,19:31:31,01,07,1, 11.9,1,1, 12.617, 10533.158, 382.566, 52842.949 24/05/14,19:31:31,02,07,1, 11.9,1,1, 12.617, 10533.945, 382.384, 52843.453 24/05/14,19:31:31,03,07,1, 11.9,1,1, 12.617, 10533.493, 382.912, 52842.333 24/05/14,19:31:31,04,07,1, 11.9,1,1, 12.617, 10533.658, 382.618, 52843.819 24/05/14,19:31:31,05,07,1, 11.9,1,1, 12.617, 10534.335, 382.632, 52843.363 24/05/14,19:31:31,06,07,1, 11.9,1,1, 12.617, 10533.599, 382.750, 52842.826 24/05/14,19:31:31,07,07,1, 11.9,1,1, 12.617, 10534.022, 382.302, 52843.914 24/05/14,19:31:31,08,07,1, 11.9,1,1, 12.617, 10533.891, 382.669, 52842.526 24/05/14,19:31:31,09,07,1, 11.9,1,1, 12.617, 10533.136, 382.561, 52842.753 24/05/14,19:31:31,10,07,1, 11.9,1,1, 12.617, 10533.867, 382.373, 52843.372 24/05/14,19:31:31,11,07,1, 11.9,1,1, 12.617, 10533.556, 382.907, 52842.387 24/05/14,19:31:31,12,07,1, 11.9,1,1, 12.617, 10533.599, 382.585, 52843.765 24/05/14,19:31:31,13,07,1, 11.9,1,1, 12.617, 10534.343, 382.663, 52843.349 24/05/14,19:31:31,14,07,1, 11.9,1,1, 12.617, 10533.622, 382.767, 52842.758 24/05/14,19:31:31,15,07,1, 11.9,1,1, 12.617, 10533.978, 382.315, 52843.903 24/05/14,19:31:31,16,07,1, 11.9,1,1, 12.617, 10533.960, 382.681, 52842.449 24/05/14,19:31:31,17,07,1, 11.9,1,1, 12.617, 10533.162, 382.579, 52842.878 24/05/14,19:31:31,18,07,1, 11.9,1,1, 12.617, 10533.851, 382.355, 52843.459 24/05/14,19:31:31,19,07,1, 11.9,1,1, 12.617, 10533.473, 382.919, 52842.275 24/05/14,19:31:32,00,07,1, 11.9,1,1, 12.614, 10533.469, 382.919, 52842.275 24/05/14,19:31:32,01,07,1, 11.9,1,1, 12.614, 10533.027, 382.622, 52842.787 24/05/14,19:31:32,02,07,1, 11.9,1,1, 12.614, 10533.741, 382.305, 52843.371 24/05/14,19:31:32,03,07,1, 11.9,1,1, 12.614, 10533.290, 382.755, 52842.180 24/05/14,19:31:32,04,07,1, 11.9,1,1, 12.614, 10533.269, 382.556, 52843.645 24/05/14,19:31:32,05,07,1, 11.9,1,1, 12.614, 10534.091, 382.591, 52843.544 24/05/14,19:31:32,06,07,1, 11.9,1,1, 12.614, 10533.340, 382.798, 52842.828 24/05/14,19:31:32,07,07,1, 11.9,1,1, 12.614, 10533.785, 382.275, 52843.971 24/05/14,19:31:32,08,07,1, 11.9,1,1, 12.614, 10533.858, 382.535, 52842.681 24/05/14,19:31:32,09,07,1, 11.9,1,1, 12.614, 10533.008, 382.584, 52842.874 24/05/14,19:31:32,10,07,1, 11.9,1,1, 12.614, 10533.673, 382.300, 52843.507 24/05/14,19:31:32,11,07,1, 11.9,1,1, 12.614, 10533.209, 382.771, 52842.161 24/05/14,19:31:32,12,07,1, 11.9,1,1, 12.614, 10533.199, 382.494, 52843.633 24/05/14,19:31:32,13,07,1, 11.9,1,1, 12.614, 10534.088, 382.590, 52843.493 24/05/14,19:31:32,14,07,1, 11.9,1,1, 12.614, 10533.367, 382.811, 52842.776 24/05/14,19:31:32,15,07,1, 11.9,1,1, 12.614, 10533.777, 382.240, 52843.995 24/05/14,19:31:32,16,07,1, 11.9,1,1, 12.614, 10533.827, 382.544, 52842.666 24/05/14,19:31:32,17,07,1, 11.9,1,1, 12.614, 10532.974, 382.535, 52842.855 24/05/14,19:31:32,18,07,1, 11.9,1,1, 12.614, 10533.621, 382.302, 52843.468 24/05/14,19:31:32,19,07,1, 11.9,1,1, 12.614, 10533.255, 382.749, 52842.253 24/05/14,19:31:33,00,07,1, 11.9,1,1, 12.616, 10533.252, 382.749, 52842.253 24/05/14,19:31:33,01,07,1, 11.9,1,1, 12.616, 10532.932, 382.512, 52842.826 24/05/14,19:31:33,02,07,1, 11.9,1,1, 12.616, 10533.548, 382.219, 52843.623 24/05/14,19:31:33,03,07,1, 11.9,1,1, 12.616, 10533.142, 382.765, 52842.265 24/05/14,19:31:33,04,07,1, 11.9,1,1, 12.616, 10532.943, 382.475, 52843.465 24/05/14,19:31:33,05,07,1, 11.9,1,1, 12.616, 10533.825, 382.493, 52843.473 24/05/14,19:31:33,06,07,1, 11.9,1,1, 12.616, 10533.256, 382.871, 52842.730 24/05/14,19:31:33,07,07,1, 11.9,1,1, 12.616, 10533.603, 382.306, 52844.116 24/05/14,19:31:33,08,07,1, 11.9,1,1, 12.616, 10533.758, 382.462, 52842.860 24/05/14,19:31:33,09,07,1, 11.9,1,1, 12.616, 10532.941, 382.503, 52842.719 24/05/14,19:31:33,10,07,1, 11.9,1,1, 12.616, 10533.533, 382.271, 52843.641 24/05/14,19:31:33,11,07,1, 11.9,1,1, 12.616, 10533.150, 382.747, 52842.246 24/05/14,19:31:33,12,07,1, 11.9,1,1, 12.616, 10532.925, 382.427, 52843.351 24/05/14,19:31:33,13,07,1, 11.9,1,1, 12.616, 10533.776, 382.476, 52843.460 24/05/14,19:31:33,14,07,1, 11.9,1,1, 12.616, 10533.257, 382.841, 52842.765 24/05/14,19:31:33,15,07,1, 11.9,1,1, 12.616, 10533.585, 382.301, 52844.032 24/05/14,19:31:33,16,07,1, 11.9,1,1, 12.616, 10533.799, 382.489, 52842.864 24/05/14,19:31:33,17,07,1, 11.9,1,1, 12.616, 10532.887, 382.478, 52842.782 24/05/14,19:31:33,18,07,1, 11.9,1,1, 12.616, 10533.495, 382.174, 52843.560 24/05/14,19:31:33,19,07,1, 11.9,1,1, 12.616, 10533.146, 382.677, 52842.206 24/05/14,19:31:34,00,07,1, 11.9,1,1, 12.617, 10533.143, 382.677, 52842.206 24/05/14,19:31:34,01,07,1, 11.9,1,1, 12.617, 10532.875, 382.456, 52842.767 24/05/14,19:31:34,02,07,1, 11.9,1,1, 12.617, 10533.436, 382.103, 52843.613 24/05/14,19:31:34,03,07,1, 11.9,1,1, 12.617, 10533.117, 382.574, 52842.237 24/05/14,19:31:34,04,07,1, 11.9,1,1, 12.617, 10532.742, 382.366, 52843.216 24/05/14,19:31:34,05,07,1, 11.9,1,1, 12.617, 10533.569, 382.351, 52843.486 24/05/14,19:31:34,06,07,1, 11.9,1,1, 12.617, 10533.018, 382.739, 52842.672 24/05/14,19:31:34,07,07,1, 11.9,1,1, 12.617, 10533.431, 382.339, 52844.162 24/05/14,19:31:34,08,07,1, 11.9,1,1, 12.617, 10533.759, 382.482, 52843.025 24/05/14,19:31:34,09,07,1, 11.9,1,1, 12.617, 10532.896, 382.397, 52842.669 24/05/14,19:31:34,10,07,1, 11.9,1,1, 12.617, 10533.399, 382.075, 52843.581 24/05/14,19:31:34,11,07,1, 11.9,1,1, 12.617, 10533.046, 382.584, 52842.049 24/05/14,19:31:34,12,07,1, 11.9,1,1, 12.617, 10532.959, 382.321, 52842.751 24/05/14,19:31:34,13,07,1, 11.9,1,1, 12.617, 10533.329, 382.364, 52843.970 24/05/14,19:31:34,14,07,1, 11.9,1,1, 12.617, 10533.017, 382.766, 52842.653 24/05/14,19:31:34,15,07,1, 11.9,1,1, 12.617, 10533.392, 382.213, 52843.136 24/05/14,19:31:34,16,07,1, 11.9,1,1, 12.617, 10533.566, 382.548, 52843.511 24/05/14,19:31:34,17,07,1, 11.9,1,1, 12.617, 10533.374, 382.491, 52843.203 24/05/14,19:31:34,18,07,1, 11.9,1,1, 12.617, 10532.951, 381.974, 52842.788 24/05/14,19:31:34,19,07,1, 11.9,1,1, 12.617, 10533.204, 382.707, 52843.072 24/05/14,19:31:35,00,07,1, 11.9,1,1, 12.614, 10533.202, 382.707, 52843.072 24/05/14,19:31:35,01,07,1, 11.9,1,1, 12.614, 10533.408, 382.579, 52843.324 24/05/14,19:31:35,02,07,1, 11.9,1,1, 12.614, 10532.919, 381.856, 52842.921 24/05/14,19:31:35,03,07,1, 11.9,1,1, 12.614, 10533.204, 382.511, 52843.145 24/05/14,19:31:35,04,07,1, 11.9,1,1, 12.614, 10532.847, 382.296, 52842.671 24/05/14,19:31:35,05,07,1, 11.9,1,1, 12.614, 10532.841, 382.197, 52842.942 24/05/14,19:31:35,06,07,1, 11.9,1,1, 12.614, 10533.333, 382.751, 52843.242 24/05/14,19:31:35,07,07,1, 11.9,1,1, 12.614, 10533.088, 382.143, 52843.142 24/05/14,19:31:35,08,07,1, 11.9,1,1, 12.614, 10533.455, 382.451, 52843.519 24/05/14,19:31:35,09,07,1, 11.9,1,1, 12.614, 10533.400, 382.562, 52843.312 24/05/14,19:31:35,10,07,1, 11.9,1,1, 12.614, 10532.935, 381.850, 52842.884 24/05/14,19:31:35,11,07,1, 11.9,1,1, 12.614, 10533.188, 382.498, 52843.193 24/05/14,19:31:35,12,07,1, 11.9,1,1, 12.614, 10532.867, 382.227, 52842.823 24/05/14,19:31:35,13,07,1, 11.9,1,1, 12.614, 10532.803, 382.218, 52842.943 24/05/14,19:31:35,14,07,1, 11.9,1,1, 12.614, 10533.246, 382.767, 52843.352 24/05/14,19:31:35,15,07,1, 11.9,1,1, 12.614, 10532.939, 382.108, 52843.105 24/05/14,19:31:35,16,07,1, 11.9,1,1, 12.614, 10533.378, 382.454, 52843.488 24/05/14,19:31:35,17,07,1, 11.9,1,1, 12.614, 10533.399, 382.543, 52843.375 24/05/14,19:31:35,18,07,1, 11.9,1,1, 12.614, 10532.960, 381.900, 52842.909 24/05/14,19:31:35,19,07,1, 11.9,1,1, 12.614, 10533.163, 382.496, 52843.142 24/05/14,19:31:36,00,07,1, 11.8,1,1, 12.618, 10533.160, 382.496, 52843.142 24/05/14,19:31:36,01,07,1, 11.8,1,1, 12.618, 10533.028, 382.533, 52843.169 24/05/14,19:31:36,02,07,1, 11.8,1,1, 12.618, 10533.150, 381.996, 52843.505 24/05/14,19:31:36,03,07,1, 11.8,1,1, 12.618, 10533.208, 382.294, 52842.802 24/05/14,19:31:36,04,07,1, 11.8,1,1, 12.618, 10532.576, 382.207, 52842.904 24/05/14,19:31:36,05,07,1, 11.8,1,1, 12.618, 10532.925, 382.065, 52843.282 24/05/14,19:31:36,06,07,1, 11.8,1,1, 12.618, 10532.876, 382.651, 52842.682 24/05/14,19:31:36,07,07,1, 11.8,1,1, 12.618, 10532.773, 382.177, 52843.409 24/05/14,19:31:36,08,07,1, 11.8,1,1, 12.618, 10533.387, 382.315, 52843.405 24/05/14,19:31:36,09,07,1, 11.8,1,1, 12.618, 10533.087, 382.529, 52842.993 24/05/14,19:31:36,10,07,1, 11.8,1,1, 12.618, 10533.122, 381.917, 52843.570 24/05/14,19:31:36,11,07,1, 11.8,1,1, 12.618, 10533.166, 382.345, 52842.854 24/05/14,19:31:36,12,07,1, 11.8,1,1, 12.618, 10532.565, 382.154, 52842.765 24/05/14,19:31:36,13,07,1, 11.8,1,1, 12.618, 10532.938, 382.020, 52843.259 24/05/14,19:31:36,14,07,1, 11.8,1,1, 12.618, 10532.846, 382.604, 52842.739 24/05/14,19:31:36,15,07,1, 11.8,1,1, 12.618, 10532.750, 382.200, 52843.476 24/05/14,19:31:36,16,07,1, 11.8,1,1, 12.618, 10533.336, 382.285, 52843.429 24/05/14,19:31:36,17,07,1, 11.8,1,1, 12.618, 10533.038, 382.521, 52842.956 24/05/14,19:31:36,18,07,1, 11.8,1,1, 12.618, 10533.080, 381.985, 52843.668 24/05/14,19:31:36,19,07,1, 11.8,1,1, 12.618, 10533.161, 382.303, 52842.907 24/05/14,19:31:37,00,06,1, 11.9,1,1, 12.612, 10533.160, 382.303, 52842.907 24/05/14,19:31:37,01,06,1, 11.9,1,1, 12.612, 10532.888, 382.542, 52842.949 24/05/14,19:31:37,02,06,1, 11.9,1,1, 12.612, 10532.915, 382.003, 52843.715 24/05/14,19:31:37,03,06,1, 11.9,1,1, 12.612, 10533.191, 382.290, 52843.123 24/05/14,19:31:37,04,06,1, 11.9,1,1, 12.612, 10532.517, 382.221, 52842.915 24/05/14,19:31:37,05,06,1, 11.9,1,1, 12.612, 10532.738, 381.852, 52843.298 24/05/14,19:31:37,06,06,1, 11.9,1,1, 12.612, 10532.688, 382.553, 52842.654 24/05/14,19:31:37,07,06,1, 11.9,1,1, 12.612, 10532.463, 382.186, 52843.204 24/05/14,19:31:37,08,06,1, 11.9,1,1, 12.612, 10533.122, 382.234, 52843.460 24/05/14,19:31:37,09,06,1, 11.9,1,1, 12.612, 10532.875, 382.490, 52843.036 24/05/14,19:31:37,10,06,1, 11.9,1,1, 12.612, 10532.939, 381.985, 52843.712 24/05/14,19:31:37,11,06,1, 11.9,1,1, 12.612, 10533.167, 382.266, 52843.083 24/05/14,19:31:37,12,06,1, 11.9,1,1, 12.612, 10532.591, 382.215, 52842.893 24/05/14,19:31:37,13,06,1, 11.9,1,1, 12.612, 10532.710, 381.907, 52843.360 24/05/14,19:31:37,14,06,1, 11.9,1,1, 12.612, 10532.687, 382.540, 52842.625 24/05/14,19:31:37,15,06,1, 11.9,1,1, 12.612, 10532.422, 382.217, 52843.241 24/05/14,19:31:37,16,06,1, 11.9,1,1, 12.612, 10533.054, 382.173, 52843.403 24/05/14,19:31:37,17,06,1, 11.9,1,1, 12.612, 10532.850, 382.545, 52842.986 24/05/14,19:31:37,18,06,1, 11.9,1,1, 12.612, 10532.925, 382.024, 52843.688 24/05/14,19:31:37,19,06,1, 11.9,1,1, 12.612, 10533.171, 382.311, 52843.171 24/05/14,19:31:38,00,07,1, 11.9,1,1, 12.615, 10533.168, 382.311, 52843.171 24/05/14,19:31:38,01,07,1, 11.9,1,1, 12.615, 10532.888, 382.670, 52843.492 24/05/14,19:31:38,02,07,1, 11.9,1,1, 12.615, 10532.644, 381.966, 52843.199 24/05/14,19:31:38,03,07,1, 11.9,1,1, 12.615, 10532.958, 382.368, 52843.620 24/05/14,19:31:38,04,07,1, 11.9,1,1, 12.615, 10532.767, 382.311, 52843.100 24/05/14,19:31:38,05,07,1, 11.9,1,1, 12.615, 10532.297, 381.745, 52842.808 24/05/14,19:31:38,06,07,1, 11.9,1,1, 12.615, 10532.653, 382.437, 52843.141 24/05/14,19:31:38,07,07,1, 11.9,1,1, 12.615, 10532.366, 382.187, 52842.868 24/05/14,19:31:38,08,07,1, 11.9,1,1, 12.615, 10532.494, 382.185, 52843.215 24/05/14,19:31:38,09,07,1, 11.9,1,1, 12.615, 10532.887, 382.666, 52843.479 24/05/14,19:31:38,10,07,1, 11.9,1,1, 12.615, 10532.614, 381.963, 52843.177 24/05/14,19:31:38,11,07,1, 11.9,1,1, 12.615, 10533.001, 382.363, 52843.607 24/05/14,19:31:38,12,07,1, 11.9,1,1, 12.615, 10532.804, 382.321, 52843.180 24/05/14,19:31:38,13,07,1, 11.9,1,1, 12.615, 10532.339, 381.759, 52842.902 24/05/14,19:31:38,14,07,1, 11.9,1,1, 12.615, 10532.625, 382.505, 52843.097 24/05/14,19:31:38,15,07,1, 11.9,1,1, 12.615, 10532.371, 382.159, 52842.815 24/05/14,19:31:38,16,07,1, 11.9,1,1, 12.615, 10532.394, 382.165, 52843.248 24/05/14,19:31:38,17,07,1, 11.9,1,1, 12.615, 10532.857, 382.677, 52843.491 24/05/14,19:31:38,18,07,1, 11.9,1,1, 12.615, 10532.559, 382.025, 52843.240 24/05/14,19:31:38,19,07,1, 11.9,1,1, 12.615, 10532.933, 382.371, 52843.705 24/05/14,19:31:39,00,05,1, 12.0,1,1, 12.612, 10532.926, 382.371, 52843.705 24/05/14,19:31:39,01,05,1, 12.0,1,1, 12.612, 10532.610, 382.690, 52843.410 24/05/14,19:31:39,02,05,1, 12.0,1,1, 12.612, 10532.367, 382.010, 52843.151 24/05/14,19:31:39,03,05,1, 12.0,1,1, 12.612, 10532.723, 382.319, 52843.635 24/05/14,19:31:39,04,05,1, 12.0,1,1, 12.612, 10532.813, 382.479, 52843.485 24/05/14,19:31:39,05,05,1, 12.0,1,1, 12.612, 10532.328, 381.793, 52843.092 24/05/14,19:31:39,06,05,1, 12.0,1,1, 12.612, 10532.533, 382.367, 52843.239 24/05/14,19:31:39,07,05,1, 12.0,1,1, 12.612, 10532.185, 382.136, 52842.814 24/05/14,19:31:39,08,05,1, 12.0,1,1, 12.612, 10532.167, 382.058, 52843.000 24/05/14,19:31:39,09,05,1, 12.0,1,1, 12.612, 10532.585, 382.654, 52843.415 24/05/14,19:31:39,10,05,1, 12.0,1,1, 12.612, 10532.368, 382.011, 52843.143 24/05/14,19:31:39,11,05,1, 12.0,1,1, 12.612, 10532.683, 382.339, 52843.695 24/05/14,19:31:39,12,05,1, 12.0,1,1, 12.612, 10532.768, 382.478, 52843.459 24/05/14,19:31:39,13,05,1, 12.0,1,1, 12.612, 10532.341, 381.786, 52843.059 24/05/14,19:31:39,14,05,1, 12.0,1,1, 12.612, 10532.545, 382.399, 52843.270 24/05/14,19:31:39,15,05,1, 12.0,1,1, 12.612, 10532.183, 382.172, 52842.745 24/05/14,19:31:39,16,05,1, 12.0,1,1, 12.612, 10532.125, 382.048, 52843.038 24/05/14,19:31:39,17,05,1, 12.0,1,1, 12.612, 10532.540, 382.682, 52843.444 24/05/14,19:31:39,18,05,1, 12.0,1,1, 12.612, 10532.290, 382.042, 52843.166 24/05/14,19:31:39,19,05,1, 12.0,1,1, 12.612, 10532.702, 382.327, 52843.682 24/05/14,19:31:40,00,05,1, 11.9,1,1, 12.620, 10532.701, 382.327, 52843.682 24/05/14,19:31:40,01,05,1, 11.9,1,1, 12.620, 10532.356, 382.589, 52843.326 24/05/14,19:31:40,02,05,1, 11.9,1,1, 12.620, 10532.112, 382.055, 52843.092 24/05/14,19:31:40,03,05,1, 11.9,1,1, 12.620, 10532.407, 382.251, 52843.580 24/05/14,19:31:40,04,05,1, 11.9,1,1, 12.620, 10532.670, 382.568, 52843.576 24/05/14,19:31:40,05,05,1, 11.9,1,1, 12.620, 10532.274, 381.838, 52843.165 24/05/14,19:31:40,06,05,1, 11.9,1,1, 12.620, 10532.475, 382.332, 52843.467 24/05/14,19:31:40,07,05,1, 11.9,1,1, 12.620, 10532.242, 382.165, 52842.927 24/05/14,19:31:40,08,05,1, 11.9,1,1, 12.620, 10531.994, 381.864, 52842.826 24/05/14,19:31:40,09,05,1, 11.9,1,1, 12.620, 10532.292, 382.625, 52843.273 24/05/14,19:31:40,10,05,1, 11.9,1,1, 12.620, 10532.044, 382.065, 52843.042 24/05/14,19:31:40,11,05,1, 11.9,1,1, 12.620, 10532.305, 382.230, 52843.526 24/05/14,19:31:40,12,05,1, 11.9,1,1, 12.620, 10532.663, 382.602, 52843.633 24/05/14,19:31:40,13,05,1, 11.9,1,1, 12.620, 10532.289, 381.934, 52843.226 24/05/14,19:31:40,14,05,1, 11.9,1,1, 12.620, 10532.523, 382.324, 52843.488 24/05/14,19:31:40,15,05,1, 11.9,1,1, 12.620, 10532.192, 382.142, 52843.007 24/05/14,19:31:40,16,05,1, 11.9,1,1, 12.620, 10531.916, 381.884, 52842.924 24/05/14,19:31:40,17,05,1, 11.9,1,1, 12.620, 10532.250, 382.619, 52843.249 24/05/14,19:31:40,18,05,1, 11.9,1,1, 12.620, 10532.051, 382.082, 52843.120 24/05/14,19:31:40,19,05,1, 11.9,1,1, 12.620, 10532.288, 382.204, 52843.473 24/05/14,19:31:41,00,06,1, 11.9,1,1, 12.612, 10532.284, 382.204, 52843.473 24/05/14,19:31:41,01,06,1, 11.9,1,1, 12.612, 10532.121, 382.514, 52843.205 24/05/14,19:31:41,02,06,1, 11.9,1,1, 12.612, 10531.830, 382.062, 52842.861 24/05/14,19:31:41,03,06,1, 11.9,1,1, 12.612, 10531.951, 382.071, 52843.240 24/05/14,19:31:41,04,06,1, 11.9,1,1, 12.612, 10532.443, 382.619, 52843.611 24/05/14,19:31:41,05,06,1, 11.9,1,1, 12.612, 10532.103, 381.948, 52843.375 24/05/14,19:31:41,06,06,1, 11.9,1,1, 12.612, 10532.434, 382.291, 52843.601 24/05/14,19:31:41,07,06,1, 11.9,1,1, 12.612, 10532.254, 382.179, 52843.130 24/05/14,19:31:41,08,06,1, 11.9,1,1, 12.612, 10531.822, 381.712, 52842.903 24/05/14,19:31:41,09,06,1, 11.9,1,1, 12.612, 10532.102, 382.459, 52843.249 24/05/14,19:31:41,10,06,1, 11.9,1,1, 12.612, 10531.807, 382.046, 52842.885 24/05/14,19:31:41,11,06,1, 11.9,1,1, 12.612, 10531.924, 382.039, 52843.278 24/05/14,19:31:41,12,06,1, 11.9,1,1, 12.612, 10532.382, 382.603, 52843.506 24/05/14,19:31:41,13,06,1, 11.9,1,1, 12.612, 10532.099, 381.943, 52843.267 24/05/14,19:31:41,14,06,1, 11.9,1,1, 12.612, 10532.374, 382.266, 52843.575 24/05/14,19:31:41,15,06,1, 11.9,1,1, 12.612, 10532.290, 382.245, 52843.206 24/05/14,19:31:41,16,06,1, 11.9,1,1, 12.612, 10531.867, 381.729, 52842.926 24/05/14,19:31:41,17,06,1, 11.9,1,1, 12.612, 10532.108, 382.400, 52843.245 24/05/14,19:31:41,18,06,1, 11.9,1,1, 12.612, 10531.800, 382.060, 52842.895 24/05/14,19:31:41,19,06,1, 11.9,1,1, 12.612, 10531.882, 382.062, 52843.208 24/05/14,19:31:42,00,06,1, 11.9,1,1, 12.613, 10531.875, 382.062, 52843.208 24/05/14,19:31:42,01,06,1, 11.9,1,1, 12.613, 10532.044, 382.302, 52843.350 24/05/14,19:31:42,02,06,1, 11.9,1,1, 12.613, 10531.718, 382.037, 52842.882 24/05/14,19:31:42,03,06,1, 11.9,1,1, 12.613, 10531.501, 381.888, 52843.032 24/05/14,19:31:42,04,06,1, 11.9,1,1, 12.613, 10532.052, 382.517, 52843.483 24/05/14,19:31:42,05,06,1, 11.9,1,1, 12.613, 10531.812, 382.011, 52843.223 24/05/14,19:31:42,06,06,1, 11.9,1,1, 12.613, 10532.117, 382.252, 52843.651 24/05/14,19:31:42,07,06,1, 11.9,1,1, 12.613, 10532.268, 382.335, 52843.530 24/05/14,19:31:42,08,06,1, 11.9,1,1, 12.613, 10531.825, 381.639, 52843.070 24/05/14,19:31:42,09,06,1, 11.9,1,1, 12.613, 10532.047, 382.313, 52843.284 24/05/14,19:31:42,10,06,1, 11.9,1,1, 12.613, 10531.706, 382.070, 52842.841 24/05/14,19:31:42,11,06,1, 11.9,1,1, 12.613, 10531.522, 381.872, 52842.971 24/05/14,19:31:42,12,06,1, 11.9,1,1, 12.613, 10531.978, 382.562, 52843.410 24/05/14,19:31:42,13,06,1, 11.9,1,1, 12.613, 10531.731, 381.959, 52843.161 24/05/14,19:31:42,14,06,1, 11.9,1,1, 12.613, 10532.075, 382.223, 52843.690 24/05/14,19:31:42,15,06,1, 11.9,1,1, 12.613, 10532.227, 382.359, 52843.432 24/05/14,19:31:42,16,06,1, 11.9,1,1, 12.613, 10531.798, 381.696, 52843.056 24/05/14,19:31:42,17,06,1, 11.9,1,1, 12.613, 10532.023, 382.304, 52843.315 24/05/14,19:31:42,18,06,1, 11.9,1,1, 12.613, 10531.686, 382.082, 52842.862 24/05/14,19:31:42,19,06,1, 11.9,1,1, 12.613, 10531.515, 381.849, 52842.923 24/05/14,19:31:43,00,06,1, 11.8,1,1, 12.612, 10531.508, 381.849, 52842.923 24/05/14,19:31:43,01,06,1, 11.8,1,1, 12.612, 10531.963, 382.130, 52843.590 24/05/14,19:31:43,02,06,1, 11.8,1,1, 12.612, 10531.673, 382.139, 52843.053 24/05/14,19:31:43,03,06,1, 11.8,1,1, 12.612, 10531.367, 381.616, 52842.856 24/05/14,19:31:43,04,06,1, 11.8,1,1, 12.612, 10531.635, 382.311, 52843.210 24/05/14,19:31:43,05,06,1, 11.8,1,1, 12.612, 10531.377, 381.965, 52842.949 24/05/14,19:31:43,06,06,1, 11.8,1,1, 12.612, 10531.625, 382.094, 52843.386 24/05/14,19:31:43,07,06,1, 11.8,1,1, 12.612, 10531.976, 382.453, 52843.586 24/05/14,19:31:43,08,06,1, 11.8,1,1, 12.612, 10531.675, 381.755, 52843.366 24/05/14,19:31:43,09,06,1, 11.8,1,1, 12.612, 10531.924, 382.159, 52843.465 24/05/14,19:31:43,10,06,1, 11.8,1,1, 12.612, 10531.738, 382.118, 52843.183 24/05/14,19:31:43,11,06,1, 11.8,1,1, 12.612, 10531.358, 381.657, 52843.061 24/05/14,19:31:43,12,06,1, 11.8,1,1, 12.612, 10531.549, 382.339, 52843.208 24/05/14,19:31:43,13,06,1, 11.8,1,1, 12.612, 10531.352, 381.959, 52843.089 24/05/14,19:31:43,14,06,1, 11.8,1,1, 12.612, 10531.584, 382.070, 52843.462 24/05/14,19:31:43,15,06,1, 11.8,1,1, 12.612, 10531.919, 382.496, 52843.590 24/05/14,19:31:43,16,06,1, 11.8,1,1, 12.612, 10531.665, 381.739, 52843.400 24/05/14,19:31:43,17,06,1, 11.8,1,1, 12.612, 10531.870, 382.141, 52843.566 24/05/14,19:31:43,18,06,1, 11.8,1,1, 12.612, 10531.693, 382.125, 52843.316 24/05/14,19:31:43,19,06,1, 11.8,1,1, 12.612, 10531.348, 381.640, 52842.974 24/05/14,19:31:44,00,05,1, 11.9,1,1, 12.618, 10531.341, 381.640, 52842.974 24/05/14,19:31:44,01,05,1, 11.9,1,1, 12.618, 10531.708, 382.064, 52843.593 24/05/14,19:31:44,02,05,1, 11.9,1,1, 12.618, 10531.605, 382.209, 52843.471 24/05/14,19:31:44,03,05,1, 11.9,1,1, 12.618, 10531.332, 381.503, 52843.151 24/05/14,19:31:44,04,05,1, 11.9,1,1, 12.618, 10531.438, 382.073, 52843.141 24/05/14,19:31:44,05,05,1, 11.9,1,1, 12.618, 10531.112, 381.861, 52842.961 24/05/14,19:31:44,06,05,1, 11.9,1,1, 12.618, 10531.175, 381.823, 52843.207 24/05/14,19:31:44,07,05,1, 11.9,1,1, 12.618, 10531.435, 382.400, 52843.302 24/05/14,19:31:44,08,05,1, 11.9,1,1, 12.618, 10531.346, 381.770, 52843.383 24/05/14,19:31:44,09,05,1, 11.9,1,1, 12.618, 10531.655, 382.026, 52843.562 24/05/14,19:31:44,10,05,1, 11.9,1,1, 12.618, 10531.587, 382.201, 52843.427 24/05/14,19:31:44,11,05,1, 11.9,1,1, 12.618, 10531.385, 381.553, 52843.201 24/05/14,19:31:44,12,05,1, 11.9,1,1, 12.618, 10531.421, 382.059, 52843.147 24/05/14,19:31:44,13,05,1, 11.9,1,1, 12.618, 10531.080, 381.859, 52842.975 24/05/14,19:31:44,14,05,1, 11.9,1,1, 12.618, 10531.119, 381.782, 52843.126 24/05/14,19:31:44,15,05,1, 11.9,1,1, 12.618, 10531.371, 382.361, 52843.315 24/05/14,19:31:44,16,05,1, 11.9,1,1, 12.618, 10531.238, 381.744, 52843.252 24/05/14,19:31:44,17,05,1, 11.9,1,1, 12.618, 10531.649, 381.926, 52843.438 24/05/14,19:31:44,18,05,1, 11.9,1,1, 12.618, 10531.635, 382.217, 52843.383 24/05/14,19:31:44,19,05,1, 11.9,1,1, 12.618, 10531.351, 381.476, 52843.229 24/05/14,19:31:45,00,07,1, 11.9,1,1, 12.613, 10531.349, 381.476, 52843.229 24/05/14,19:31:45,01,07,1, 11.9,1,1, 12.613, 10531.179, 381.839, 52843.397 24/05/14,19:31:45,02,07,1, 11.9,1,1, 12.613, 10531.397, 382.297, 52843.504 24/05/14,19:31:45,03,07,1, 11.9,1,1, 12.613, 10531.212, 381.612, 52843.530 24/05/14,19:31:45,04,07,1, 11.9,1,1, 12.613, 10531.358, 381.956, 52843.398 24/05/14,19:31:45,05,07,1, 11.9,1,1, 12.613, 10531.070, 381.879, 52843.100 24/05/14,19:31:45,06,07,1, 11.9,1,1, 12.613, 10530.834, 381.480, 52843.037 24/05/14,19:31:45,07,07,1, 11.9,1,1, 12.613, 10531.058, 382.211, 52843.103 24/05/14,19:31:45,08,07,1, 11.9,1,1, 12.613, 10530.789, 381.744, 52843.060 24/05/14,19:31:45,09,07,1, 11.9,1,1, 12.613, 10531.111, 381.866, 52843.336 24/05/14,19:31:45,10,07,1, 11.9,1,1, 12.613, 10531.372, 382.282, 52843.575 24/05/14,19:31:45,11,07,1, 11.9,1,1, 12.613, 10531.178, 381.525, 52843.400 24/05/14,19:31:45,12,07,1, 11.9,1,1, 12.613, 10531.335, 381.927, 52843.400 24/05/14,19:31:45,13,07,1, 11.9,1,1, 12.613, 10531.062, 381.870, 52843.097 24/05/14,19:31:45,14,07,1, 11.9,1,1, 12.613, 10530.857, 381.447, 52843.066 24/05/14,19:31:45,15,07,1, 11.9,1,1, 12.613, 10531.010, 382.141, 52843.061 24/05/14,19:31:45,16,07,1, 11.9,1,1, 12.613, 10530.751, 381.729, 52843.001 24/05/14,19:31:45,17,07,1, 11.9,1,1, 12.613, 10531.030, 381.820, 52843.360 24/05/14,19:31:45,18,07,1, 11.9,1,1, 12.613, 10531.300, 382.289, 52843.583 24/05/14,19:31:45,19,07,1, 11.9,1,1, 12.613, 10531.127, 381.634, 52843.567 24/05/14,19:31:46,00,07,1, 11.9,1,1, 12.615, 10531.124, 381.634, 52843.567 24/05/14,19:31:46,01,07,1, 11.9,1,1, 12.615, 10530.631, 381.546, 52843.042 24/05/14,19:31:46,02,07,1, 11.9,1,1, 12.615, 10530.859, 382.193, 52843.257 24/05/14,19:31:46,03,07,1, 11.9,1,1, 12.615, 10530.747, 381.658, 52843.519 24/05/14,19:31:46,04,07,1, 11.9,1,1, 12.615, 10531.070, 381.885, 52843.665 24/05/14,19:31:46,05,07,1, 11.9,1,1, 12.615, 10531.053, 382.000, 52843.436 24/05/14,19:31:46,06,07,1, 11.9,1,1, 12.615, 10530.798, 381.362, 52843.313 24/05/14,19:31:46,07,07,1, 11.9,1,1, 12.615, 10530.888, 381.914, 52843.172 24/05/14,19:31:46,08,07,1, 11.9,1,1, 12.615, 10530.513, 381.761, 52843.006 24/05/14,19:31:46,09,07,1, 11.9,1,1, 12.615, 10530.513, 381.566, 52843.169 24/05/14,19:31:46,10,07,1, 11.9,1,1, 12.615, 10530.798, 382.147, 52843.209 24/05/14,19:31:46,11,07,1, 11.9,1,1, 12.615, 10530.661, 381.657, 52843.251 24/05/14,19:31:46,12,07,1, 11.9,1,1, 12.615, 10531.043, 381.856, 52843.593 24/05/14,19:31:46,13,07,1, 11.9,1,1, 12.615, 10531.049, 382.026, 52843.431 24/05/14,19:31:46,14,07,1, 11.9,1,1, 12.615, 10530.752, 381.350, 52843.248 24/05/14,19:31:46,15,07,1, 11.9,1,1, 12.615, 10530.910, 381.889, 52843.161 24/05/14,19:31:46,16,07,1, 11.9,1,1, 12.615, 10530.499, 381.680, 52842.949 24/05/14,19:31:46,17,07,1, 11.9,1,1, 12.615, 10530.517, 381.485, 52843.034 24/05/14,19:31:46,18,07,1, 11.9,1,1, 12.615, 10530.733, 382.134, 52843.239 24/05/14,19:31:46,19,07,1, 11.9,1,1, 12.615, 10530.602, 381.646, 52843.332 24/05/14,19:31:47,00,07,1, 11.9,1,1, 12.616, 10530.598, 381.646, 52843.332 24/05/14,19:31:47,01,07,1, 11.9,1,1, 12.616, 10530.348, 381.297, 52843.009 24/05/14,19:31:47,02,07,1, 11.9,1,1, 12.616, 10530.524, 382.000, 52843.024 24/05/14,19:31:47,03,07,1, 11.9,1,1, 12.616, 10530.214, 381.560, 52842.887 24/05/14,19:31:47,04,07,1, 11.9,1,1, 12.616, 10530.510, 381.619, 52843.366 24/05/14,19:31:47,05,07,1, 11.9,1,1, 12.616, 10530.800, 382.164, 52843.443 24/05/14,19:31:47,06,07,1, 11.9,1,1, 12.616, 10530.616, 381.483, 52843.411 24/05/14,19:31:47,07,07,1, 11.9,1,1, 12.616, 10530.868, 381.808, 52843.501 24/05/14,19:31:47,08,07,1, 11.9,1,1, 12.616, 10530.615, 381.759, 52843.195 24/05/14,19:31:47,09,07,1, 11.9,1,1, 12.616, 10530.345, 381.297, 52843.173 24/05/14,19:31:47,10,07,1, 11.9,1,1, 12.616, 10530.476, 382.010, 52843.124 24/05/14,19:31:47,11,07,1, 11.9,1,1, 12.616, 10530.162, 381.597, 52842.920 24/05/14,19:31:47,12,07,1, 11.9,1,1, 12.616, 10530.394, 381.611, 52843.226 24/05/14,19:31:47,13,07,1, 11.9,1,1, 12.616, 10530.738, 382.165, 52843.335 24/05/14,19:31:47,14,07,1, 11.9,1,1, 12.616, 10530.539, 381.540, 52843.393 24/05/14,19:31:47,15,07,1, 11.9,1,1, 12.616, 10530.859, 381.768, 52843.542 24/05/14,19:31:47,16,07,1, 11.9,1,1, 12.616, 10530.705, 381.792, 52843.269 24/05/14,19:31:47,17,07,1, 11.9,1,1, 12.616, 10530.331, 381.259, 52843.125 24/05/14,19:31:47,18,07,1, 11.9,1,1, 12.616, 10530.551, 381.982, 52843.024 24/05/14,19:31:47,19,07,1, 11.9,1,1, 12.616, 10530.189, 381.647, 52842.983 24/05/14,19:31:48,00,07,1, 11.9,1,1, 12.616, 10530.181, 381.647, 52842.983 24/05/14,19:31:48,01,07,1, 11.9,1,1, 12.616, 10530.373, 381.225, 52843.400 24/05/14,19:31:48,02,07,1, 11.9,1,1, 12.616, 10530.535, 381.731, 52843.340 24/05/14,19:31:48,03,07,1, 11.9,1,1, 12.616, 10530.187, 381.637, 52842.953 24/05/14,19:31:48,04,07,1, 11.9,1,1, 12.616, 10530.023, 381.312, 52843.190 24/05/14,19:31:48,05,07,1, 11.9,1,1, 12.616, 10530.249, 381.992, 52843.239 24/05/14,19:31:48,06,07,1, 11.9,1,1, 12.616, 10530.113, 381.504, 52843.268 24/05/14,19:31:48,07,07,1, 11.9,1,1, 12.616, 10530.460, 381.732, 52843.628 24/05/14,19:31:48,08,07,1, 11.9,1,1, 12.616, 10530.605, 381.979, 52843.647 24/05/14,19:31:48,09,07,1, 11.9,1,1, 12.616, 10530.315, 381.216, 52843.397 24/05/14,19:31:48,10,07,1, 11.9,1,1, 12.616, 10530.520, 381.749, 52843.298 24/05/14,19:31:48,11,07,1, 11.9,1,1, 12.616, 10530.213, 381.596, 52842.967 24/05/14,19:31:48,12,07,1, 11.9,1,1, 12.616, 10530.046, 381.296, 52843.038 24/05/14,19:31:48,13,07,1, 11.9,1,1, 12.616, 10530.288, 381.958, 52843.129 24/05/14,19:31:48,14,07,1, 11.9,1,1, 12.616, 10530.077, 381.501, 52843.222 24/05/14,19:31:48,15,07,1, 11.9,1,1, 12.616, 10530.440, 381.691, 52843.517 24/05/14,19:31:48,16,07,1, 11.9,1,1, 12.616, 10530.568, 382.010, 52843.612 24/05/14,19:31:48,17,07,1, 11.9,1,1, 12.616, 10530.347, 381.287, 52843.538 24/05/14,19:31:48,18,07,1, 11.9,1,1, 12.616, 10530.545, 381.681, 52843.400 24/05/14,19:31:48,19,07,1, 11.9,1,1, 12.616, 10530.154, 381.593, 52842.998 24/05/14,19:31:49,00,07,1, 11.9,1,1, 12.616, 10530.148, 381.593, 52842.998 24/05/14,19:31:49,01,07,1, 11.9,1,1, 12.616, 10530.086, 381.450, 52843.500 24/05/14,19:31:49,02,07,1, 11.9,1,1, 12.616, 10530.394, 381.657, 52843.582 24/05/14,19:31:49,03,07,1, 11.9,1,1, 12.616, 10530.315, 381.768, 52843.363 24/05/14,19:31:49,04,07,1, 11.9,1,1, 12.616, 10530.019, 381.195, 52843.270 24/05/14,19:31:49,05,07,1, 11.9,1,1, 12.616, 10530.133, 381.771, 52843.155 24/05/14,19:31:49,06,07,1, 11.9,1,1, 12.616, 10529.773, 381.464, 52842.960 24/05/14,19:31:49,07,07,1, 11.9,1,1, 12.616, 10530.125, 381.449, 52844.105 24/05/14,19:31:49,08,07,1, 11.9,1,1, 12.616, 10529.833, 381.929, 52842.559 24/05/14,19:31:49,09,07,1, 11.9,1,1, 12.616, 10529.990, 381.654, 52844.196 24/05/14,19:31:49,10,07,1, 11.9,1,1, 12.616, 10530.698, 381.612, 52843.490 24/05/14,19:31:49,11,07,1, 11.9,1,1, 12.616, 10529.818, 381.736, 52842.976 24/05/14,19:31:49,12,07,1, 11.9,1,1, 12.616, 10530.368, 381.274, 52844.277 24/05/14,19:31:49,13,07,1, 11.9,1,1, 12.616, 10530.151, 381.682, 52842.443 24/05/14,19:31:49,14,07,1, 11.9,1,1, 12.616, 10529.420, 381.540, 52843.194 24/05/14,19:31:49,15,07,1, 11.9,1,1, 12.616, 10530.307, 381.397, 52843.756 24/05/14,19:31:49,16,07,1, 11.9,1,1, 12.616, 10529.744, 381.827, 52842.392 24/05/14,19:31:49,17,07,1, 11.9,1,1, 12.616, 10529.910, 381.615, 52844.186 24/05/14,19:31:49,18,07,1, 11.9,1,1, 12.616, 10530.691, 381.633, 52843.613 24/05/14,19:31:49,19,07,1, 11.9,1,1, 12.616, 10529.763, 381.764, 52842.932 24/05/14,19:31:50,00,07,1, 11.8,1,1, 12.617, 10529.755, 381.764, 52842.932 24/05/14,19:31:50,01,07,1, 11.8,1,1, 12.617, 10529.285, 381.609, 52843.584 24/05/14,19:31:50,02,07,1, 11.8,1,1, 12.617, 10530.288, 381.585, 52843.770 24/05/14,19:31:50,03,07,1, 11.8,1,1, 12.617, 10529.573, 381.892, 52842.584 24/05/14,19:31:50,04,07,1, 11.8,1,1, 12.617, 10530.039, 381.465, 52844.385 24/05/14,19:31:50,05,07,1, 11.8,1,1, 12.617, 10530.394, 381.617, 52843.202 24/05/14,19:31:50,06,07,1, 11.8,1,1, 12.617, 10529.391, 381.664, 52843.009 24/05/14,19:31:50,07,07,1, 11.8,1,1, 12.617, 10530.063, 381.333, 52844.143 24/05/14,19:31:50,08,07,1, 11.8,1,1, 12.617, 10529.625, 381.674, 52842.282 24/05/14,19:31:50,09,07,1, 11.8,1,1, 12.617, 10529.250, 381.533, 52843.502 24/05/14,19:31:50,10,07,1, 11.8,1,1, 12.617, 10530.203, 381.579, 52843.755 24/05/14,19:31:50,11,07,1, 11.8,1,1, 12.617, 10529.539, 381.939, 52842.589 24/05/14,19:31:50,12,07,1, 11.8,1,1, 12.617, 10529.967, 381.478, 52844.420 24/05/14,19:31:50,13,07,1, 11.8,1,1, 12.617, 10530.416, 381.570, 52843.287 24/05/14,19:31:50,14,07,1, 11.8,1,1, 12.617, 10529.414, 381.698, 52843.003 24/05/14,19:31:50,15,07,1, 11.8,1,1, 12.617, 10530.064, 381.314, 52844.112 24/05/14,19:31:50,16,07,1, 11.8,1,1, 12.617, 10529.643, 381.677, 52842.330 24/05/14,19:31:50,17,07,1, 11.8,1,1, 12.617, 10529.151, 381.513, 52843.459 24/05/14,19:31:50,18,07,1, 11.8,1,1, 12.617, 10530.140, 381.509, 52843.780 24/05/14,19:31:50,19,07,1, 11.8,1,1, 12.617, 10529.525, 381.905, 52842.570 24/05/14,19:31:51,00,07,1, 11.9,1,1, 12.613, 10529.522, 381.905, 52842.570 24/05/14,19:31:51,01,07,1, 11.9,1,1, 12.613, 10529.004, 381.547, 52843.015 24/05/14,19:31:51,02,07,1, 11.9,1,1, 12.613, 10529.792, 381.311, 52843.888 24/05/14,19:31:51,03,07,1, 11.9,1,1, 12.613, 10529.304, 381.803, 52842.297 24/05/14,19:31:51,04,07,1, 11.9,1,1, 12.613, 10529.197, 381.570, 52843.920 24/05/14,19:31:51,05,07,1, 11.9,1,1, 12.613, 10530.116, 381.599, 52843.730 24/05/14,19:31:51,06,07,1, 11.9,1,1, 12.613, 10529.361, 381.850, 52842.908 24/05/14,19:31:51,07,07,1, 11.9,1,1, 12.613, 10529.878, 381.422, 52844.607 24/05/14,19:31:51,08,07,1, 11.9,1,1, 12.613, 10529.967, 381.605, 52842.932 24/05/14,19:31:51,09,07,1, 11.9,1,1, 12.613, 10528.983, 381.548, 52842.955 24/05/14,19:31:51,10,07,1, 11.9,1,1, 12.613, 10529.750, 381.330, 52843.926 24/05/14,19:31:51,11,07,1, 11.9,1,1, 12.613, 10529.271, 381.752, 52842.318 24/05/14,19:31:51,12,07,1, 11.9,1,1, 12.613, 10529.102, 381.676, 52843.831 24/05/14,19:31:51,13,07,1, 11.9,1,1, 12.613, 10530.104, 381.593, 52843.789 24/05/14,19:31:51,14,07,1, 11.9,1,1, 12.613, 10529.347, 381.872, 52842.886 24/05/14,19:31:51,15,07,1, 11.9,1,1, 12.613, 10529.819, 381.472, 52844.669 24/05/14,19:31:51,16,07,1, 11.9,1,1, 12.613, 10529.989, 381.627, 52843.115 24/05/14,19:31:51,17,07,1, 11.9,1,1, 12.613, 10528.996, 381.606, 52842.977 24/05/14,19:31:51,18,07,1, 11.9,1,1, 12.613, 10529.773, 381.290, 52843.905 24/05/14,19:31:51,19,07,1, 11.9,1,1, 12.613, 10529.320, 381.813, 52842.418 24/05/14,19:31:52,00,07,1, 11.8,1,1, 12.614, 10529.313, 381.813, 52842.418 24/05/14,19:31:52,01,07,1, 11.8,1,1, 12.614, 10529.138, 381.935, 52843.053 24/05/14,19:31:52,02,07,1, 11.8,1,1, 12.614, 10529.692, 381.429, 52844.456 24/05/14,19:31:52,03,07,1, 11.8,1,1, 12.614, 10529.550, 381.692, 52842.646 24/05/14,19:31:52,04,07,1, 11.8,1,1, 12.614, 10528.671, 381.698, 52843.241 24/05/14,19:31:52,05,07,1, 11.8,1,1, 12.614, 10529.679, 381.523, 52843.896 24/05/14,19:31:52,06,07,1, 11.8,1,1, 12.614, 10529.088, 381.948, 52842.499 24/05/14,19:31:52,07,07,1, 11.8,1,1, 12.614, 10529.181, 381.661, 52844.278 24/05/14,19:31:52,08,07,1, 11.8,1,1, 12.614, 10530.073, 381.700, 52843.800 24/05/14,19:31:52,09,07,1, 11.8,1,1, 12.614, 10529.145, 381.908, 52843.098 24/05/14,19:31:52,10,07,1, 11.8,1,1, 12.614, 10529.725, 381.432, 52844.571 24/05/14,19:31:52,11,07,1, 11.8,1,1, 12.614, 10529.566, 381.681, 52842.645 24/05/14,19:31:52,12,07,1, 11.8,1,1, 12.614, 10528.737, 381.597, 52843.144 24/05/14,19:31:52,13,07,1, 11.8,1,1, 12.614, 10529.654, 381.495, 52843.976 24/05/14,19:31:52,14,07,1, 11.8,1,1, 12.614, 10529.052, 381.928, 52842.474 24/05/14,19:31:52,15,07,1, 11.8,1,1, 12.614, 10529.095, 381.675, 52844.172 24/05/14,19:31:52,16,07,1, 11.8,1,1, 12.614, 10530.024, 381.723, 52843.739 24/05/14,19:31:52,17,07,1, 11.8,1,1, 12.614, 10529.207, 381.937, 52843.077 24/05/14,19:31:52,18,07,1, 11.8,1,1, 12.614, 10529.671, 381.428, 52844.565 24/05/14,19:31:52,19,07,1, 11.8,1,1, 12.614, 10529.615, 381.679, 52842.786 24/05/14,19:31:53,00,06,1, 11.9,1,1, 12.615, 10529.613, 381.679, 52842.786 24/05/14,19:31:53,01,06,1, 11.9,1,1, 12.615, 10529.090, 381.990, 52842.329 24/05/14,19:31:53,02,06,1, 11.9,1,1, 12.615, 10529.134, 381.792, 52844.614 24/05/14,19:31:53,03,06,1, 11.9,1,1, 12.615, 10530.253, 381.851, 52843.948 24/05/14,19:31:53,04,06,1, 11.9,1,1, 12.615, 10528.782, 381.741, 52842.585 24/05/14,19:31:53,05,06,1, 11.9,1,1, 12.615, 10529.518, 381.521, 52844.699 24/05/14,19:31:53,06,06,1, 11.9,1,1, 12.615, 10529.513, 381.802, 52842.519 24/05/14,19:31:53,07,06,1, 11.9,1,1, 12.615, 10528.393, 381.692, 52843.040 24/05/14,19:31:53,08,06,1, 11.9,1,1, 12.615, 10529.694, 381.670, 52844.477 24/05/14,19:31:53,09,06,1, 11.9,1,1, 12.615, 10529.055, 382.052, 52842.324 24/05/14,19:31:53,10,06,1, 11.9,1,1, 12.615, 10529.021, 381.731, 52844.483 24/05/14,19:31:53,11,06,1, 11.9,1,1, 12.615, 10530.226, 381.845, 52844.041 24/05/14,19:31:53,12,06,1, 11.9,1,1, 12.615, 10528.814, 381.762, 52842.521 24/05/14,19:31:53,13,06,1, 11.9,1,1, 12.615, 10529.521, 381.540, 52844.723 24/05/14,19:31:53,14,06,1, 11.9,1,1, 12.615, 10529.569, 381.803, 52842.633 24/05/14,19:31:53,15,06,1, 11.9,1,1, 12.615, 10528.315, 381.680, 52842.988 24/05/14,19:31:53,16,06,1, 11.9,1,1, 12.615, 10529.704, 381.703, 52844.448 24/05/14,19:31:53,17,06,1, 11.9,1,1, 12.615, 10529.096, 381.965, 52842.287 24/05/14,19:31:53,18,06,1, 11.9,1,1, 12.615, 10528.989, 381.782, 52844.395 24/05/14,19:31:53,19,06,1, 11.9,1,1, 12.615, 10530.215, 381.899, 52844.145 24/05/14,19:31:54,00,07,1, 11.9,1,1, 12.616, 10530.214, 381.899, 52844.145 24/05/14,19:31:54,01,07,1, 11.9,1,1, 12.616, 10529.221, 381.907, 52842.349 24/05/14,19:31:54,02,07,1, 11.9,1,1, 12.616, 10528.418, 381.759, 52843.350 24/05/14,19:31:54,03,07,1, 11.9,1,1, 12.616, 10529.908, 381.906, 52844.448 24/05/14,19:31:54,04,07,1, 11.9,1,1, 12.616, 10529.034, 382.057, 52842.473 24/05/14,19:31:54,05,07,1, 11.9,1,1, 12.616, 10529.199, 381.672, 52844.724 24/05/14,19:31:54,06,07,1, 11.9,1,1, 12.616, 10530.118, 381.798, 52843.613 24/05/14,19:31:54,07,07,1, 11.9,1,1, 12.616, 10528.618, 381.752, 52842.603 24/05/14,19:31:54,08,07,1, 11.9,1,1, 12.616, 10529.475, 381.612, 52844.756 24/05/14,19:31:54,09,07,1, 11.9,1,1, 12.616, 10529.264, 381.858, 52842.329 24/05/14,19:31:54,10,07,1, 11.9,1,1, 12.616, 10528.398, 381.724, 52843.322 24/05/14,19:31:54,11,07,1, 11.9,1,1, 12.616, 10529.888, 381.877, 52844.522 24/05/14,19:31:54,12,07,1, 11.9,1,1, 12.616, 10529.016, 382.045, 52842.335 24/05/14,19:31:54,13,07,1, 11.9,1,1, 12.616, 10529.208, 381.674, 52844.701 24/05/14,19:31:54,14,07,1, 11.9,1,1, 12.616, 10530.130, 381.857, 52843.849 24/05/14,19:31:54,15,07,1, 11.9,1,1, 12.616, 10528.648, 381.793, 52842.538 24/05/14,19:31:54,16,07,1, 11.9,1,1, 12.616, 10529.480, 381.558, 52844.688 24/05/14,19:31:54,17,07,1, 11.9,1,1, 12.616, 10529.307, 381.832, 52842.398 24/05/14,19:31:54,18,07,1, 11.9,1,1, 12.616, 10528.333, 381.745, 52843.193 24/05/14,19:31:54,19,07,1, 11.9,1,1, 12.616, 10529.756, 381.826, 52844.534 24/05/14,19:31:55,00,07,1, 11.8,1,1, 12.610, 10529.755, 381.826, 52844.534 24/05/14,19:31:55,01,07,1, 11.8,1,1, 12.610, 10529.951, 381.816, 52843.268 24/05/14,19:31:55,02,07,1, 11.8,1,1, 12.610, 10528.440, 381.684, 52842.731 24/05/14,19:31:55,03,07,1, 11.8,1,1, 12.610, 10529.483, 381.602, 52844.730 24/05/14,19:31:55,04,07,1, 11.8,1,1, 12.610, 10529.060, 381.968, 52842.342 24/05/14,19:31:55,05,07,1, 11.8,1,1, 12.610, 10528.541, 381.817, 52843.756 24/05/14,19:31:55,06,07,1, 11.8,1,1, 12.610, 10529.978, 381.858, 52844.354 24/05/14,19:31:55,07,07,1, 11.8,1,1, 12.610, 10528.996, 381.980, 52842.487 24/05/14,19:31:55,08,07,1, 11.8,1,1, 12.610, 10529.352, 381.677, 52844.824 24/05/14,19:31:55,09,07,1, 11.8,1,1, 12.610, 10529.985, 381.807, 52843.386 24/05/14,19:31:55,10,07,1, 11.8,1,1, 12.610, 10528.476, 381.703, 52842.693 24/05/14,19:31:55,11,07,1, 11.8,1,1, 12.610, 10529.472, 381.418, 52843.982 24/05/14,19:31:55,12,07,1, 11.8,1,1, 12.610, 10529.001, 381.951, 52842.426 24/05/14,19:31:55,13,07,1, 11.8,1,1, 12.610, 10528.757, 381.872, 52843.983 24/05/14,19:31:55,14,07,1, 11.8,1,1, 12.610, 10529.734, 381.801, 52844.018 24/05/14,19:31:55,15,07,1, 11.8,1,1, 12.610, 10529.006, 382.037, 52843.019 24/05/14,19:31:55,16,07,1, 11.8,1,1, 12.610, 10529.434, 381.684, 52844.685 24/05/14,19:31:55,17,07,1, 11.8,1,1, 12.610, 10529.730, 381.848, 52843.224 24/05/14,19:31:55,18,07,1, 11.8,1,1, 12.610, 10528.757, 381.803, 52843.127 24/05/14,19:31:55,19,07,1, 11.8,1,1, 12.610, 10529.425, 381.487, 52844.135 24/05/14,19:31:56,00,06,1, 11.9,1,1, 12.615, 10529.422, 381.487, 52844.135 24/05/14,19:31:56,01,06,1, 11.9,1,1, 12.615, 10529.739, 381.809, 52843.873 24/05/14,19:31:56,02,06,1, 11.9,1,1, 12.615, 10528.958, 382.008, 52843.151 24/05/14,19:31:56,03,06,1, 11.9,1,1, 12.615, 10529.393, 381.492, 52844.610 24/05/14,19:31:56,04,06,1, 11.9,1,1, 12.615, 10529.337, 381.758, 52842.905 24/05/14,19:31:56,05,06,1, 11.9,1,1, 12.615, 10528.475, 381.731, 52843.246 24/05/14,19:31:56,06,06,1, 11.9,1,1, 12.615, 10529.308, 381.577, 52843.956 24/05/14,19:31:56,07,06,1, 11.9,1,1, 12.615, 10528.789, 381.983, 52842.527 24/05/14,19:31:56,08,06,1, 11.9,1,1, 12.615, 10528.871, 381.729, 52844.270 24/05/14,19:31:56,09,06,1, 11.9,1,1, 12.615, 10529.744, 381.819, 52843.863 24/05/14,19:31:56,10,06,1, 11.9,1,1, 12.615, 10528.949, 381.994, 52843.108 24/05/14,19:31:56,11,06,1, 11.9,1,1, 12.615, 10529.455, 381.520, 52844.609 24/05/14,19:31:56,12,06,1, 11.9,1,1, 12.615, 10529.385, 381.722, 52842.885 24/05/14,19:31:56,13,06,1, 11.9,1,1, 12.615, 10528.475, 381.706, 52843.257 24/05/14,19:31:56,14,06,1, 11.9,1,1, 12.615, 10529.308, 381.576, 52844.047 24/05/14,19:31:56,15,06,1, 11.9,1,1, 12.615, 10528.757, 381.972, 52842.543 24/05/14,19:31:56,16,06,1, 11.9,1,1, 12.615, 10528.751, 381.713, 52844.143 24/05/14,19:31:56,17,06,1, 11.9,1,1, 12.615, 10529.681, 381.846, 52843.946 24/05/14,19:31:56,18,06,1, 11.9,1,1, 12.615, 10528.883, 382.030, 52843.144 24/05/14,19:31:56,19,06,1, 11.9,1,1, 12.615, 10529.416, 381.497, 52844.656 24/05/14,19:31:57,00,06,1, 12.0,1,1, 12.613, 10529.413, 381.497, 52844.656 24/05/14,19:31:57,01,06,1, 12.0,1,1, 12.613, 10529.241, 381.545, 52844.046 24/05/14,19:31:57,02,06,1, 12.0,1,1, 12.613, 10528.736, 382.064, 52842.754 24/05/14,19:31:57,03,06,1, 12.0,1,1, 12.613, 10528.918, 381.733, 52844.484 24/05/14,19:31:57,04,06,1, 12.0,1,1, 12.613, 10529.596, 381.730, 52843.808 24/05/14,19:31:57,05,06,1, 12.0,1,1, 12.613, 10528.720, 381.782, 52843.136 24/05/14,19:31:57,06,06,1, 12.0,1,1, 12.613, 10529.277, 381.466, 52844.550 24/05/14,19:31:57,07,06,1, 12.0,1,1, 12.613, 10529.067, 381.762, 52842.822 24/05/14,19:31:57,08,06,1, 12.0,1,1, 12.613, 10528.579, 381.703, 52843.584 24/05/14,19:31:57,09,06,1, 12.0,1,1, 12.613, 10528.889, 381.518, 52843.672 24/05/14,19:31:57,10,06,1, 12.0,1,1, 12.613, 10528.964, 382.081, 52843.567 24/05/14,19:31:57,11,06,1, 12.0,1,1, 12.613, 10528.823, 381.577, 52843.678 24/05/14,19:31:57,12,06,1, 12.0,1,1, 12.613, 10529.139, 381.783, 52843.923 24/05/14,19:31:57,13,06,1, 12.0,1,1, 12.613, 10529.130, 382.021, 52843.798 24/05/14,19:31:57,14,06,1, 12.0,1,1, 12.613, 10528.898, 381.362, 52843.720 24/05/14,19:31:57,15,06,1, 12.0,1,1, 12.613, 10529.154, 381.926, 52843.746 24/05/14,19:31:57,16,06,1, 12.0,1,1, 12.613, 10528.776, 381.676, 52843.521 24/05/14,19:31:57,17,06,1, 12.0,1,1, 12.613, 10528.763, 381.455, 52843.557 24/05/14,19:31:57,18,06,1, 12.0,1,1, 12.613, 10529.003, 382.070, 52843.632 24/05/14,19:31:57,19,06,1, 12.0,1,1, 12.613, 10528.763, 381.550, 52843.624 24/05/14,19:31:58,00,06,1, 11.9,1,1, 12.616, 10528.762, 381.550, 52843.624 24/05/14,19:31:58,01,06,1, 11.9,1,1, 12.616, 10528.714, 381.346, 52843.661 24/05/14,19:31:58,02,06,1, 11.9,1,1, 12.616, 10528.919, 382.032, 52843.634 24/05/14,19:31:58,03,06,1, 11.9,1,1, 12.616, 10528.593, 381.613, 52843.454 24/05/14,19:31:58,04,06,1, 11.9,1,1, 12.616, 10528.683, 381.585, 52843.740 24/05/14,19:31:58,05,06,1, 11.9,1,1, 12.616, 10528.942, 382.160, 52843.853 24/05/14,19:31:58,06,06,1, 11.9,1,1, 12.616, 10528.718, 381.550, 52843.672 24/05/14,19:31:58,07,06,1, 11.9,1,1, 12.616, 10529.087, 381.862, 52843.906 24/05/14,19:31:58,08,06,1, 11.9,1,1, 12.616, 10528.956, 381.901, 52843.843 24/05/14,19:31:58,09,06,1, 11.9,1,1, 12.616, 10528.652, 381.353, 52843.703 24/05/14,19:31:58,10,06,1, 11.9,1,1, 12.616, 10528.913, 381.965, 52843.684 24/05/14,19:31:58,11,06,1, 11.9,1,1, 12.616, 10528.546, 381.652, 52843.510 24/05/14,19:31:58,12,06,1, 11.9,1,1, 12.616, 10528.676, 381.577, 52843.710 24/05/14,19:31:58,13,06,1, 11.9,1,1, 12.616, 10528.972, 382.208, 52843.875 24/05/14,19:31:58,14,06,1, 11.9,1,1, 12.616, 10528.718, 381.566, 52843.780 24/05/14,19:31:58,15,06,1, 11.9,1,1, 12.616, 10529.018, 381.896, 52844.156 24/05/14,19:31:58,16,06,1, 11.9,1,1, 12.616, 10528.935, 381.924, 52843.851 24/05/14,19:31:58,17,06,1, 11.9,1,1, 12.616, 10528.685, 381.371, 52843.771 24/05/14,19:31:58,18,06,1, 11.9,1,1, 12.616, 10528.938, 381.936, 52843.758 24/05/14,19:31:58,19,06,1, 11.9,1,1, 12.616, 10528.594, 381.665, 52843.488 24/05/14,19:31:59,00,06,1, 11.9,1,1, 12.613, 10528.587, 381.665, 52843.488 24/05/14,19:31:59,01,06,1, 11.9,1,1, 12.613, 10528.694, 381.525, 52843.899 24/05/14,19:31:59,02,06,1, 11.9,1,1, 12.613, 10528.981, 381.971, 52844.035 24/05/14,19:31:59,03,06,1, 11.9,1,1, 12.613, 10528.771, 381.904, 52843.776 24/05/14,19:31:59,04,06,1, 11.9,1,1, 12.613, 10528.552, 381.472, 52843.757 24/05/14,19:31:59,05,06,1, 11.9,1,1, 12.613, 10528.758, 382.131, 52843.755 24/05/14,19:31:59,06,06,1, 11.9,1,1, 12.613, 10528.455, 381.736, 52843.668 24/05/14,19:31:59,07,06,1, 11.9,1,1, 12.613, 10528.705, 381.766, 52844.045 24/05/14,19:31:59,08,06,1, 11.9,1,1, 12.613, 10528.850, 382.250, 52843.986 24/05/14,19:31:59,09,06,1, 11.9,1,1, 12.613, 10528.601, 381.566, 52843.868 24/05/14,19:31:59,10,06,1, 11.9,1,1, 12.613, 10528.992, 381.949, 52843.979 24/05/14,19:31:59,11,06,1, 11.9,1,1, 12.613, 10528.715, 381.950, 52843.714 24/05/14,19:31:59,12,06,1, 11.9,1,1, 12.613, 10528.547, 381.504, 52843.853 24/05/14,19:31:59,13,06,1, 11.9,1,1, 12.613, 10528.734, 382.103, 52843.812 24/05/14,19:31:59,14,06,1, 11.9,1,1, 12.613, 10528.449, 381.736, 52843.601 24/05/14,19:31:59,15,06,1, 11.9,1,1, 12.613, 10528.645, 381.745, 52843.868 24/05/14,19:31:59,16,06,1, 11.9,1,1, 12.613, 10528.807, 382.238, 52843.919 24/05/14,19:31:59,17,06,1, 11.9,1,1, 12.613, 10528.615, 381.615, 52843.849 24/05/14,19:31:59,18,06,1, 11.9,1,1, 12.613, 10528.966, 381.978, 52843.979 24/05/14,19:31:59,19,06,1, 11.9,1,1, 12.613, 10528.761, 381.962, 52843.770 24/05/14,19:32:00,00,06,1, 11.9,1,1, 12.611, 10528.754, 381.962, 52843.770 24/05/14,19:32:00,01,06,1, 11.9,1,1, 12.611, 10528.706, 381.787, 52844.003 24/05/14,19:32:00,02,06,1, 11.9,1,1, 12.611, 10528.304, 381.901, 52843.519 24/05/14,19:32:00,03,06,1, 11.9,1,1, 12.611, 10528.980, 382.411, 52844.621 24/05/14,19:32:00,04,06,1, 11.9,1,1, 12.611, 10528.690, 381.575, 52843.513 24/05/14,19:32:00,05,06,1, 11.9,1,1, 12.611, 10528.623, 382.145, 52843.930 24/05/14,19:32:00,06,06,1, 11.9,1,1, 12.611, 10528.909, 382.039, 52844.219 24/05/14,19:32:00,07,06,1, 11.9,1,1, 12.611, 10528.285, 381.569, 52843.117 24/05/14,19:32:00,08,06,1, 11.9,1,1, 12.611, 10528.457, 382.292, 52843.536 24/05/14,19:32:00,09,06,1, 11.9,1,1, 12.611, 10528.530, 381.873, 52844.153 24/05/14,19:32:00,10,06,1, 11.9,1,1, 12.611, 10528.827, 381.920, 52843.705 24/05/14,19:32:00,11,06,1, 11.9,1,1, 12.611, 10528.583, 382.374, 52844.040 24/05/14,19:32:00,12,06,1, 11.9,1,1, 12.611, 10528.988, 381.730, 52844.477 24/05/14,19:32:00,13,06,1, 11.9,1,1, 12.611, 10528.752, 381.930, 52843.342 24/05/14,19:32:00,14,06,1, 11.9,1,1, 12.611, 10528.426, 381.994, 52844.030 24/05/14,19:32:00,15,06,1, 11.9,1,1, 12.611, 10528.688, 381.646, 52843.778 24/05/14,19:32:00,16,06,1, 11.9,1,1, 12.611, 10528.279, 382.234, 52843.032 24/05/14,19:32:00,17,06,1, 11.9,1,1, 12.611, 10528.496, 381.969, 52844.273 24/05/14,19:32:00,18,06,1, 11.9,1,1, 12.611, 10528.840, 381.883, 52843.518 24/05/14,19:32:00,19,06,1, 11.9,1,1, 12.611, 10528.521, 382.411, 52843.972 24/05/14,19:32:01,00,06,1, 12.0,1,1, 12.612, 10528.520, 382.411, 52843.972 24/05/14,19:32:01,01,06,1, 12.0,1,1, 12.612, 10528.284, 382.166, 52844.071 24/05/14,19:32:01,02,06,1, 12.0,1,1, 12.612, 10528.644, 381.820, 52843.640 24/05/14,19:32:01,03,06,1, 12.0,1,1, 12.612, 10528.315, 382.517, 52843.452 24/05/14,19:32:01,04,06,1, 12.0,1,1, 12.612, 10528.768, 382.106, 52844.669 24/05/14,19:32:01,05,06,1, 12.0,1,1, 12.612, 10528.922, 382.130, 52843.734 24/05/14,19:32:01,06,06,1, 12.0,1,1, 12.612, 10528.648, 382.409, 52844.133 24/05/14,19:32:01,07,06,1, 12.0,1,1, 12.612, 10529.004, 381.771, 52844.343 24/05/14,19:32:01,08,06,1, 12.0,1,1, 12.612, 10528.546, 382.241, 52843.131 24/05/14,19:32:01,09,06,1, 12.0,1,1, 12.612, 10528.329, 382.175, 52844.074 24/05/14,19:32:01,10,06,1, 12.0,1,1, 12.612, 10528.656, 381.852, 52843.666 24/05/14,19:32:01,11,06,1, 12.0,1,1, 12.612, 10528.287, 382.483, 52843.399 24/05/14,19:32:01,12,06,1, 12.0,1,1, 12.612, 10528.710, 382.189, 52844.706 24/05/14,19:32:01,13,06,1, 12.0,1,1, 12.612, 10528.968, 382.183, 52843.667 24/05/14,19:32:01,14,06,1, 12.0,1,1, 12.612, 10528.621, 382.444, 52844.117 24/05/14,19:32:01,15,06,1, 12.0,1,1, 12.612, 10529.030, 381.850, 52844.405 24/05/14,19:32:01,16,06,1, 12.0,1,1, 12.612, 10528.592, 382.213, 52843.163 24/05/14,19:32:01,17,06,1, 12.0,1,1, 12.612, 10528.357, 382.251, 52844.142 24/05/14,19:32:01,18,06,1, 12.0,1,1, 12.612, 10528.648, 381.829, 52843.698 24/05/14,19:32:01,19,06,1, 12.0,1,1, 12.612, 10528.276, 382.476, 52843.358 24/05/14,19:32:02,00,06,1, 11.9,1,1, 12.611, 10528.270, 382.476, 52843.358 24/05/14,19:32:02,01,06,1, 11.9,1,1, 12.611, 10528.462, 382.419, 52843.713 24/05/14,19:32:02,02,06,1, 11.9,1,1, 12.611, 10528.857, 381.969, 52844.605 24/05/14,19:32:02,03,06,1, 11.9,1,1, 12.611, 10528.628, 382.361, 52843.111 24/05/14,19:32:02,04,06,1, 11.9,1,1, 12.611, 10528.088, 382.289, 52843.952 24/05/14,19:32:02,05,06,1, 11.9,1,1, 12.611, 10528.951, 382.239, 52844.400 24/05/14,19:32:02,06,06,1, 11.9,1,1, 12.611, 10528.485, 382.664, 52843.374 24/05/14,19:32:02,07,06,1, 11.9,1,1, 12.611, 10528.713, 382.160, 52844.786 24/05/14,19:32:02,08,06,1, 11.9,1,1, 12.611, 10529.309, 382.403, 52844.115 24/05/14,19:32:02,09,06,1, 11.9,1,1, 12.611, 10528.511, 382.525, 52843.705 24/05/14,19:32:02,10,06,1, 11.9,1,1, 12.611, 10528.889, 382.002, 52844.624 24/05/14,19:32:02,11,06,1, 11.9,1,1, 12.611, 10528.620, 382.343, 52843.153 24/05/14,19:32:02,12,06,1, 11.9,1,1, 12.611, 10528.067, 382.312, 52843.868 24/05/14,19:32:02,13,06,1, 11.9,1,1, 12.611, 10528.924, 382.272, 52844.371 24/05/14,19:32:02,14,06,1, 11.9,1,1, 12.611, 10528.488, 382.665, 52843.360 24/05/14,19:32:02,15,06,1, 11.9,1,1, 12.611, 10528.685, 382.244, 52844.823 24/05/14,19:32:02,16,06,1, 11.9,1,1, 12.611, 10529.316, 382.388, 52844.172 24/05/14,19:32:02,17,06,1, 11.9,1,1, 12.611, 10528.467, 382.554, 52843.729 24/05/14,19:32:02,18,06,1, 11.9,1,1, 12.611, 10528.920, 382.030, 52844.603 24/05/14,19:32:02,19,06,1, 11.9,1,1, 12.611, 10528.731, 382.373, 52843.192 24/05/14,19:32:03,00,06,1, 12.0,1,1, 12.612, 10528.729, 382.373, 52843.192 24/05/14,19:32:03,01,06,1, 12.0,1,1, 12.612, 10528.670, 382.792, 52843.540 24/05/14,19:32:03,02,06,1, 12.0,1,1, 12.612, 10529.010, 382.384, 52845.000 24/05/14,19:32:03,03,06,1, 12.0,1,1, 12.612, 10529.267, 382.484, 52843.898 24/05/14,19:32:03,04,06,1, 12.0,1,1, 12.612, 10528.325, 382.469, 52843.728 24/05/14,19:32:03,05,06,1, 12.0,1,1, 12.612, 10528.935, 382.176, 52844.470 24/05/14,19:32:03,06,06,1, 12.0,1,1, 12.612, 10528.588, 382.747, 52843.226 24/05/14,19:32:03,07,06,1, 12.0,1,1, 12.612, 10528.309, 382.478, 52844.266 24/05/14,19:32:03,08,06,1, 12.0,1,1, 12.612, 10529.142, 382.463, 52844.446 24/05/14,19:32:03,09,06,1, 12.0,1,1, 12.612, 10528.618, 382.881, 52843.631 24/05/14,19:32:03,10,06,1, 12.0,1,1, 12.612, 10529.008, 382.393, 52844.958 24/05/14,19:32:03,11,06,1, 12.0,1,1, 12.612, 10529.272, 382.569, 52843.945 24/05/14,19:32:03,12,06,1, 12.0,1,1, 12.612, 10528.410, 382.526, 52843.727 24/05/14,19:32:03,13,06,1, 12.0,1,1, 12.612, 10528.959, 382.217, 52844.699 24/05/14,19:32:03,14,06,1, 12.0,1,1, 12.612, 10528.629, 382.747, 52843.214 24/05/14,19:32:03,15,06,1, 12.0,1,1, 12.612, 10528.248, 382.497, 52844.085 24/05/14,19:32:03,16,06,1, 12.0,1,1, 12.612, 10529.176, 382.445, 52844.384 24/05/14,19:32:03,17,06,1, 12.0,1,1, 12.612, 10528.662, 382.903, 52843.608 24/05/14,19:32:03,18,06,1, 12.0,1,1, 12.612, 10528.918, 382.398, 52844.994 24/05/14,19:32:03,19,06,1, 12.0,1,1, 12.612, 10529.339, 382.542, 52843.886 24/05/14,19:32:04,00,06,1, 11.9,1,1, 12.612, 10529.338, 382.542, 52843.886 24/05/14,19:32:04,01,06,1, 11.9,1,1, 12.612, 10528.617, 382.906, 52843.301 24/05/14,19:32:04,02,06,1, 11.9,1,1, 12.612, 10528.675, 382.656, 52844.766 24/05/14,19:32:04,03,06,1, 11.9,1,1, 12.612, 10529.465, 382.721, 52844.460 24/05/14,19:32:04,04,06,1, 11.9,1,1, 12.612, 10528.718, 382.817, 52843.754 24/05/14,19:32:04,05,06,1, 11.9,1,1, 12.612, 10529.114, 382.333, 52844.863 24/05/14,19:32:04,06,06,1, 11.9,1,1, 12.612, 10529.115, 382.690, 52843.514 24/05/14,19:32:04,07,06,1, 11.9,1,1, 12.612, 10528.312, 382.550, 52843.746 24/05/14,19:32:04,08,06,1, 11.9,1,1, 12.612, 10529.002, 382.374, 52844.390 24/05/14,19:32:04,09,06,1, 11.9,1,1, 12.612, 10528.687, 382.900, 52843.338 24/05/14,19:32:04,10,06,1, 11.9,1,1, 12.612, 10528.665, 382.654, 52844.734 24/05/14,19:32:04,11,06,1, 11.9,1,1, 12.612, 10529.424, 382.720, 52844.494 24/05/14,19:32:04,12,06,1, 11.9,1,1, 12.612, 10528.755, 382.876, 52843.774 24/05/14,19:32:04,13,06,1, 11.9,1,1, 12.612, 10529.103, 382.369, 52844.969 24/05/14,19:32:04,14,06,1, 11.9,1,1, 12.612, 10529.127, 382.723, 52843.594 24/05/14,19:32:04,15,06,1, 11.9,1,1, 12.612, 10528.384, 382.657, 52843.856 24/05/14,19:32:04,16,06,1, 11.9,1,1, 12.612, 10529.001, 382.366, 52844.562 24/05/14,19:32:04,17,06,1, 11.9,1,1, 12.612, 10528.663, 382.892, 52843.340 24/05/14,19:32:04,18,06,1, 11.9,1,1, 12.612, 10528.576, 382.704, 52844.587 24/05/14,19:32:04,19,06,1, 11.9,1,1, 12.612, 10529.490, 382.724, 52844.614 24/05/14,19:32:05,00,06,1, 11.9,1,1, 12.614, 10529.488, 382.724, 52844.614 24/05/14,19:32:05,01,06,1, 11.9,1,1, 12.614, 10528.852, 382.846, 52843.337 24/05/14,19:32:05,02,06,1, 11.9,1,1, 12.614, 10528.366, 382.750, 52844.141 24/05/14,19:32:05,03,06,1, 11.9,1,1, 12.614, 10529.263, 382.782, 52844.572 24/05/14,19:32:05,04,06,1, 11.9,1,1, 12.614, 10528.789, 383.094, 52843.593 24/05/14,19:32:05,05,06,1, 11.9,1,1, 12.614, 10528.974, 382.657, 52845.063 24/05/14,19:32:05,06,06,1, 11.9,1,1, 12.614, 10529.560, 382.883, 52844.357 24/05/14,19:32:05,07,06,1, 11.9,1,1, 12.614, 10528.730, 382.947, 52843.915 24/05/14,19:32:05,08,06,1, 11.9,1,1, 12.614, 10529.126, 382.428, 52844.758 24/05/14,19:32:05,09,06,1, 11.9,1,1, 12.614, 10528.924, 382.870, 52843.329 24/05/14,19:32:05,10,06,1, 11.9,1,1, 12.614, 10528.420, 382.716, 52844.007 24/05/14,19:32:05,11,06,1, 11.9,1,1, 12.614, 10529.199, 382.732, 52844.594 24/05/14,19:32:05,12,06,1, 11.9,1,1, 12.614, 10528.790, 383.126, 52843.613 24/05/14,19:32:05,13,06,1, 11.9,1,1, 12.614, 10528.974, 382.727, 52845.040 24/05/14,19:32:05,14,06,1, 11.9,1,1, 12.614, 10529.597, 382.931, 52844.406 24/05/14,19:32:05,15,06,1, 11.9,1,1, 12.614, 10528.761, 382.925, 52843.920 24/05/14,19:32:05,16,06,1, 11.9,1,1, 12.614, 10529.156, 382.462, 52844.838 24/05/14,19:32:05,17,06,1, 11.9,1,1, 12.614, 10528.919, 382.783, 52843.280 24/05/14,19:32:05,18,06,1, 11.9,1,1, 12.614, 10528.379, 382.811, 52844.118 24/05/14,19:32:05,19,06,1, 11.9,1,1, 12.614, 10529.211, 382.701, 52844.629 24/05/14,19:32:06,00,06,1, 11.9,1,1, 12.612, 10529.205, 382.701, 52844.629 24/05/14,19:32:06,01,06,1, 11.9,1,1, 12.612, 10529.428, 382.884, 52843.888 24/05/14,19:32:06,02,06,1, 11.9,1,1, 12.612, 10528.614, 382.898, 52843.915 24/05/14,19:32:06,03,06,1, 11.9,1,1, 12.612, 10529.163, 382.645, 52844.711 24/05/14,19:32:06,04,06,1, 11.9,1,1, 12.612, 10528.771, 383.162, 52843.300 24/05/14,19:32:06,05,06,1, 11.9,1,1, 12.612, 10528.626, 382.908, 52844.582 24/05/14,19:32:06,06,06,1, 11.9,1,1, 12.612, 10529.568, 382.929, 52844.644 24/05/14,19:32:06,07,06,1, 11.9,1,1, 12.612, 10528.930, 383.256, 52843.897 24/05/14,19:32:06,08,06,1, 11.9,1,1, 12.612, 10529.231, 382.722, 52845.212 24/05/14,19:32:06,09,06,1, 11.9,1,1, 12.612, 10529.412, 382.868, 52843.919 24/05/14,19:32:06,10,06,1, 11.9,1,1, 12.612, 10528.590, 382.949, 52843.913 24/05/14,19:32:06,11,06,1, 11.9,1,1, 12.612, 10529.177, 382.662, 52844.762 24/05/14,19:32:06,12,06,1, 11.9,1,1, 12.612, 10528.829, 383.194, 52843.387 24/05/14,19:32:06,13,06,1, 11.9,1,1, 12.612, 10528.576, 382.900, 52844.573 24/05/14,19:32:06,14,06,1, 11.9,1,1, 12.612, 10529.459, 382.885, 52844.676 24/05/14,19:32:06,15,06,1, 11.9,1,1, 12.612, 10528.929, 383.280, 52843.881 24/05/14,19:32:06,16,06,1, 11.9,1,1, 12.612, 10529.239, 382.809, 52845.254 24/05/14,19:32:06,17,06,1, 11.9,1,1, 12.612, 10529.543, 382.886, 52844.014 24/05/14,19:32:06,18,06,1, 11.9,1,1, 12.612, 10528.623, 382.944, 52843.889 24/05/14,19:32:06,19,06,1, 11.9,1,1, 12.612, 10529.232, 382.667, 52844.737 24/05/14,19:32:07,00,06,1, 11.9,1,1, 12.612, 10529.230, 382.667, 52844.737 24/05/14,19:32:07,01,06,1, 11.9,1,1, 12.612, 10529.708, 383.087, 52844.478 24/05/14,19:32:07,02,06,1, 11.9,1,1, 12.612, 10528.969, 383.201, 52843.968 24/05/14,19:32:07,03,06,1, 11.9,1,1, 12.612, 10529.373, 382.803, 52845.075 24/05/14,19:32:07,04,06,1, 11.9,1,1, 12.612, 10529.195, 383.129, 52843.552 24/05/14,19:32:07,05,06,1, 11.9,1,1, 12.612, 10528.531, 383.026, 52844.032 24/05/14,19:32:07,06,06,1, 11.9,1,1, 12.612, 10529.279, 382.929, 52844.599 24/05/14,19:32:07,07,06,1, 11.9,1,1, 12.612, 10528.919, 383.452, 52843.719 24/05/14,19:32:07,08,06,1, 11.9,1,1, 12.612, 10528.980, 383.090, 52845.156 24/05/14,19:32:07,09,06,1, 11.9,1,1, 12.612, 10529.671, 383.092, 52844.548 24/05/14,19:32:07,10,06,1, 11.9,1,1, 12.612, 10528.963, 383.252, 52844.034 24/05/14,19:32:07,11,06,1, 11.9,1,1, 12.612, 10529.362, 382.810, 52845.052 24/05/14,19:32:07,12,06,1, 11.9,1,1, 12.612, 10529.305, 383.179, 52843.658 24/05/14,19:32:07,13,06,1, 11.9,1,1, 12.612, 10528.564, 383.027, 52844.126 24/05/14,19:32:07,14,06,1, 11.9,1,1, 12.612, 10529.248, 382.923, 52844.738 24/05/14,19:32:07,15,06,1, 11.9,1,1, 12.612, 10528.892, 383.431, 52843.657 24/05/14,19:32:07,16,06,1, 11.9,1,1, 12.612, 10528.977, 383.147, 52845.086 24/05/14,19:32:07,17,06,1, 11.9,1,1, 12.612, 10529.705, 383.128, 52844.621 24/05/14,19:32:07,18,06,1, 11.9,1,1, 12.612, 10529.049, 383.338, 52844.026 24/05/14,19:32:07,19,06,1, 11.9,1,1, 12.612, 10529.423, 382.868, 52845.261 24/05/14,19:32:08,00,06,1, 11.9,1,1, 12.614, 10529.422, 382.868, 52845.261 24/05/14,19:32:08,01,06,1, 11.9,1,1, 12.614, 10529.188, 383.261, 52844.690 24/05/14,19:32:08,02,06,1, 11.9,1,1, 12.614, 10529.514, 383.648, 52844.857 24/05/14,19:32:08,03,06,1, 11.9,1,1, 12.614, 10529.210, 382.997, 52844.448 24/05/14,19:32:08,04,06,1, 11.9,1,1, 12.614, 10529.532, 383.443, 52844.811 24/05/14,19:32:08,05,06,1, 11.9,1,1, 12.614, 10529.255, 383.264, 52844.225 24/05/14,19:32:08,06,06,1, 11.9,1,1, 12.614, 10528.904, 382.779, 52844.009 24/05/14,19:32:08,07,06,1, 11.9,1,1, 12.614, 10529.273, 383.587, 52844.449 24/05/14,19:32:08,08,06,1, 11.9,1,1, 12.614, 10528.935, 383.223, 52844.165 24/05/14,19:32:08,09,06,1, 11.9,1,1, 12.614, 10529.116, 383.254, 52844.563 24/05/14,19:32:08,10,06,1, 11.9,1,1, 12.614, 10529.575, 383.697, 52844.756 24/05/14,19:32:08,11,06,1, 11.9,1,1, 12.614, 10529.246, 383.023, 52844.460 24/05/14,19:32:08,12,06,1, 11.9,1,1, 12.614, 10529.531, 383.447, 52844.928 24/05/14,19:32:08,13,06,1, 11.9,1,1, 12.614, 10529.333, 383.299, 52844.380 24/05/14,19:32:08,14,06,1, 11.9,1,1, 12.614, 10528.935, 382.831, 52844.043 24/05/14,19:32:08,15,06,1, 11.9,1,1, 12.614, 10529.234, 383.566, 52844.408 24/05/14,19:32:08,16,06,1, 11.9,1,1, 12.614, 10528.952, 383.241, 52844.178 24/05/14,19:32:08,17,06,1, 11.9,1,1, 12.614, 10529.123, 383.282, 52844.601 24/05/14,19:32:08,18,06,1, 11.9,1,1, 12.614, 10529.501, 383.771, 52844.861 24/05/14,19:32:08,19,06,1, 11.9,1,1, 12.614, 10529.220, 383.085, 52844.582 24/05/14,19:32:09,00,06,1, 11.9,1,1, 12.610, 10529.213, 383.085, 52844.582 24/05/14,19:32:09,01,06,1, 11.9,1,1, 12.610, 10529.295, 383.321, 52844.641 24/05/14,19:32:09,02,06,1, 11.9,1,1, 12.610, 10529.228, 383.864, 52844.157 24/05/14,19:32:09,03,06,1, 11.9,1,1, 12.610, 10529.231, 383.442, 52844.944 24/05/14,19:32:09,04,06,1, 11.9,1,1, 12.610, 10529.840, 383.620, 52844.962 24/05/14,19:32:09,05,06,1, 11.9,1,1, 12.610, 10529.417, 383.734, 52844.446 24/05/14,19:32:09,06,06,1, 11.9,1,1, 12.610, 10529.485, 383.165, 52845.001 24/05/14,19:32:09,07,06,1, 11.9,1,1, 12.610, 10529.529, 383.634, 52844.249 24/05/14,19:32:09,08,06,1, 11.9,1,1, 12.610, 10528.981, 383.459, 52844.266 24/05/14,19:32:09,09,06,1, 11.9,1,1, 12.610, 10529.300, 383.290, 52844.779 24/05/14,19:32:09,10,06,1, 11.9,1,1, 12.610, 10529.236, 383.807, 52844.164 24/05/14,19:32:09,11,06,1, 11.9,1,1, 12.610, 10529.142, 383.515, 52844.914 24/05/14,19:32:09,12,06,1, 11.9,1,1, 12.610, 10529.778, 383.613, 52844.935 24/05/14,19:32:09,13,06,1, 11.9,1,1, 12.610, 10529.486, 383.816, 52844.555 24/05/14,19:32:09,14,06,1, 11.9,1,1, 12.610, 10529.515, 383.171, 52845.057 24/05/14,19:32:09,15,06,1, 11.9,1,1, 12.610, 10529.607, 383.623, 52844.373 24/05/14,19:32:09,16,06,1, 11.9,1,1, 12.610, 10528.968, 383.537, 52844.322 24/05/14,19:32:09,17,06,1, 11.9,1,1, 12.610, 10529.288, 383.313, 52844.707 24/05/14,19:32:09,18,06,1, 11.9,1,1, 12.610, 10529.245, 383.788, 52844.105 24/05/14,19:32:09,19,06,1, 11.9,1,1, 12.610, 10529.137, 383.576, 52844.891 24/05/14,19:32:10,00,06,1, 11.9,1,1, 12.613, 10529.130, 383.576, 52844.891 24/05/14,19:32:10,01,06,1, 11.9,1,1, 12.613, 10529.349, 383.410, 52844.826 24/05/14,19:32:10,02,06,1, 11.9,1,1, 12.613, 10529.318, 383.937, 52844.164 24/05/14,19:32:10,03,06,1, 11.9,1,1, 12.613, 10528.974, 383.647, 52844.562 24/05/14,19:32:10,04,06,1, 11.9,1,1, 12.613, 10529.552, 383.750, 52844.932 24/05/14,19:32:10,05,06,1, 11.9,1,1, 12.613, 10529.437, 384.136, 52844.480 24/05/14,19:32:10,06,06,1, 11.9,1,1, 12.613, 10529.469, 383.567, 52845.223 24/05/14,19:32:10,07,06,1, 11.9,1,1, 12.613, 10529.905, 383.877, 52844.880 24/05/14,19:32:10,08,06,1, 11.9,1,1, 12.613, 10529.272, 383.854, 52844.501 24/05/14,19:32:10,09,06,1, 11.9,1,1, 12.613, 10529.405, 383.350, 52844.881 24/05/14,19:32:10,10,06,1, 11.9,1,1, 12.613, 10529.376, 383.936, 52844.124 24/05/14,19:32:10,11,06,1, 11.9,1,1, 12.613, 10528.951, 383.742, 52844.539 24/05/14,19:32:10,12,06,1, 11.9,1,1, 12.613, 10529.518, 383.749, 52844.909 24/05/14,19:32:10,13,06,1, 11.9,1,1, 12.613, 10529.457, 384.164, 52844.517 24/05/14,19:32:10,14,06,1, 11.9,1,1, 12.613, 10529.453, 383.577, 52845.186 24/05/14,19:32:10,15,06,1, 11.9,1,1, 12.613, 10529.912, 383.861, 52844.956 24/05/14,19:32:10,16,06,1, 11.9,1,1, 12.613, 10529.401, 383.898, 52844.507 24/05/14,19:32:10,17,06,1, 11.9,1,1, 12.613, 10529.424, 383.416, 52844.875 24/05/14,19:32:10,18,06,1, 11.9,1,1, 12.613, 10529.398, 383.936, 52844.160 24/05/14,19:32:10,19,06,1, 11.9,1,1, 12.613, 10528.946, 383.730, 52844.470 24/05/14,19:32:11,00,06,1, 12.0,1,1, 12.613, 10528.946, 383.730, 52844.470 24/05/14,19:32:11,01,06,1, 12.0,1,1, 12.613, 10529.393, 383.613, 52844.667 24/05/14,19:32:11,02,06,1, 12.0,1,1, 12.613, 10529.679, 384.135, 52844.963 24/05/14,19:32:11,03,06,1, 12.0,1,1, 12.613, 10529.298, 383.883, 52844.353 24/05/14,19:32:11,04,06,1, 12.0,1,1, 12.613, 10529.095, 383.730, 52844.543 24/05/14,19:32:11,05,06,1, 12.0,1,1, 12.613, 10529.552, 384.381, 52844.939 24/05/14,19:32:11,06,06,1, 12.0,1,1, 12.613, 10529.236, 383.817, 52844.684 24/05/14,19:32:11,07,06,1, 12.0,1,1, 12.613, 10529.591, 384.057, 52845.162 24/05/14,19:32:11,08,06,1, 12.0,1,1, 12.613, 10529.805, 384.368, 52845.065 24/05/14,19:32:11,09,06,1, 12.0,1,1, 12.613, 10529.430, 383.618, 52844.751 24/05/14,19:32:11,10,06,1, 12.0,1,1, 12.613, 10529.664, 384.092, 52845.020 24/05/14,19:32:11,11,06,1, 12.0,1,1, 12.613, 10529.370, 383.949, 52844.479 24/05/14,19:32:11,12,06,1, 12.0,1,1, 12.613, 10529.109, 383.712, 52844.472 24/05/14,19:32:11,13,06,1, 12.0,1,1, 12.613, 10529.509, 384.404, 52844.876 24/05/14,19:32:11,14,06,1, 12.0,1,1, 12.613, 10529.193, 383.830, 52844.633 24/05/14,19:32:11,15,06,1, 12.0,1,1, 12.613, 10529.558, 384.045, 52845.143 24/05/14,19:32:11,16,06,1, 12.0,1,1, 12.613, 10529.845, 384.397, 52845.181 24/05/14,19:32:11,17,06,1, 12.0,1,1, 12.613, 10529.409, 383.648, 52844.873 24/05/14,19:32:11,18,06,1, 12.0,1,1, 12.613, 10529.685, 384.129, 52844.972 24/05/14,19:32:11,19,06,1, 12.0,1,1, 12.613, 10529.390, 383.975, 52844.567 24/05/14,19:32:12,00,06,1, 11.9,1,1, 12.610, 10529.388, 383.975, 52844.567 24/05/14,19:32:12,01,06,1, 11.9,1,1, 12.610, 10529.432, 383.954, 52844.932 24/05/14,19:32:12,02,06,1, 11.9,1,1, 12.610, 10529.757, 384.205, 52845.244 24/05/14,19:32:12,03,06,1, 11.9,1,1, 12.610, 10529.683, 384.292, 52844.862 24/05/14,19:32:12,04,06,1, 11.9,1,1, 12.610, 10529.206, 383.687, 52844.533 24/05/14,19:32:12,05,06,1, 11.9,1,1, 12.610, 10529.477, 384.361, 52844.888 24/05/14,19:32:12,06,06,1, 11.9,1,1, 12.610, 10529.088, 384.018, 52844.348 24/05/14,19:32:12,07,06,1, 11.9,1,1, 12.610, 10529.210, 384.052, 52844.790 24/05/14,19:32:12,08,06,1, 11.9,1,1, 12.610, 10529.696, 384.681, 52845.123 24/05/14,19:32:12,09,06,1, 11.9,1,1, 12.610, 10529.427, 383.944, 52844.905 24/05/14,19:32:12,10,06,1, 11.9,1,1, 12.610, 10529.800, 384.366, 52846.291 24/05/14,19:32:12,11,06,1, 11.9,1,1, 12.610, 10529.697, 384.256, 52844.076 24/05/14,19:32:12,12,06,1, 11.9,1,1, 12.610, 10529.372, 383.751, 52844.601 24/05/14,19:32:12,13,06,1, 11.9,1,1, 12.610, 10529.456, 384.405, 52844.831 24/05/14,19:32:12,14,06,1, 11.9,1,1, 12.610, 10529.114, 384.009, 52844.443 24/05/14,19:32:12,15,06,1, 11.9,1,1, 12.610, 10529.175, 384.042, 52844.750 24/05/14,19:32:12,16,06,1, 11.9,1,1, 12.610, 10529.661, 384.680, 52845.179 24/05/14,19:32:12,17,06,1, 11.9,1,1, 12.610, 10529.390, 383.983, 52844.913 24/05/14,19:32:12,18,06,1, 11.9,1,1, 12.610, 10529.720, 384.232, 52845.310 24/05/14,19:32:12,19,06,1, 11.9,1,1, 12.610, 10529.728, 384.358, 52845.014 24/05/14,19:32:13,00,06,1, 11.9,1,1, 12.608, 10529.722, 384.358, 52845.014 24/05/14,19:32:13,01,06,1, 11.9,1,1, 12.608, 10529.223, 384.204, 52844.749 24/05/14,19:32:13,02,06,1, 11.9,1,1, 12.608, 10529.497, 384.301, 52845.139 24/05/14,19:32:13,03,06,1, 11.9,1,1, 12.608, 10529.818, 384.754, 52845.315 24/05/14,19:32:13,04,06,1, 11.9,1,1, 12.608, 10529.474, 384.037, 52844.981 24/05/14,19:32:13,05,06,1, 11.9,1,1, 12.608, 10529.667, 384.438, 52845.173 24/05/14,19:32:13,06,06,1, 11.9,1,1, 12.608, 10529.405, 384.290, 52844.666 24/05/14,19:32:13,07,06,1, 11.9,1,1, 12.608, 10529.063, 383.977, 52844.618 24/05/14,19:32:13,08,06,1, 11.9,1,1, 12.608, 10529.457, 384.723, 52845.003 24/05/14,19:32:13,09,06,1, 11.9,1,1, 12.608, 10529.153, 384.222, 52844.777 24/05/14,19:32:13,10,06,1, 11.9,1,1, 12.608, 10529.417, 384.350, 52845.193 24/05/14,19:32:13,11,06,1, 11.9,1,1, 12.608, 10529.833, 384.766, 52845.436 24/05/14,19:32:13,12,06,1, 11.9,1,1, 12.608, 10529.440, 384.001, 52844.978 24/05/14,19:32:13,13,06,1, 11.9,1,1, 12.608, 10529.675, 384.418, 52845.186 24/05/14,19:32:13,14,06,1, 11.9,1,1, 12.608, 10529.446, 384.316, 52844.746 24/05/14,19:32:13,15,06,1, 11.9,1,1, 12.608, 10529.113, 383.965, 52844.575 24/05/14,19:32:13,16,06,1, 11.9,1,1, 12.608, 10529.436, 384.692, 52844.984 24/05/14,19:32:13,17,06,1, 11.9,1,1, 12.608, 10529.172, 384.244, 52844.703 24/05/14,19:32:13,18,06,1, 11.9,1,1, 12.608, 10529.397, 384.328, 52845.153 24/05/14,19:32:13,19,06,1, 11.9,1,1, 12.608, 10529.754, 384.776, 52845.356 24/05/14,19:32:14,00,06,1, 11.9,1,1, 12.613, 10529.747, 384.776, 52845.356 24/05/14,19:32:14,01,06,1, 11.9,1,1, 12.613, 10529.149, 384.354, 52844.676 24/05/14,19:32:14,02,06,1, 11.9,1,1, 12.613, 10529.154, 384.285, 52844.951 24/05/14,19:32:14,03,06,1, 11.9,1,1, 12.613, 10529.606, 384.927, 52845.211 24/05/14,19:32:14,04,06,1, 11.9,1,1, 12.613, 10529.452, 384.332, 52845.047 24/05/14,19:32:14,05,06,1, 11.9,1,1, 12.613, 10529.720, 384.579, 52845.426 24/05/14,19:32:14,06,06,1, 11.9,1,1, 12.613, 10529.692, 384.625, 52845.120 24/05/14,19:32:14,07,06,1, 11.9,1,1, 12.613, 10529.322, 384.068, 52844.905 24/05/14,19:32:14,08,06,1, 11.9,1,1, 12.613, 10529.548, 384.710, 52845.161 24/05/14,19:32:14,09,06,1, 11.9,1,1, 12.613, 10529.151, 384.382, 52844.621 24/05/14,19:32:14,10,06,1, 11.9,1,1, 12.613, 10529.108, 384.281, 52844.872 24/05/14,19:32:14,11,06,1, 11.9,1,1, 12.613, 10529.556, 384.914, 52845.234 24/05/14,19:32:14,12,06,1, 11.9,1,1, 12.613, 10529.394, 384.348, 52845.116 24/05/14,19:32:14,13,06,1, 11.9,1,1, 12.613, 10529.694, 384.551, 52845.496 24/05/14,19:32:14,14,06,1, 11.9,1,1, 12.613, 10529.771, 384.642, 52845.234 24/05/14,19:32:14,15,06,1, 11.9,1,1, 12.613, 10529.323, 384.092, 52844.930 24/05/14,19:32:14,16,06,1, 11.9,1,1, 12.613, 10529.560, 384.697, 52845.155 24/05/14,19:32:14,17,06,1, 11.9,1,1, 12.613, 10529.205, 384.395, 52844.611 24/05/14,19:32:14,18,06,1, 11.9,1,1, 12.613, 10529.134, 384.269, 52844.853 24/05/14,19:32:14,19,06,1, 11.9,1,1, 12.613, 10529.622, 384.958, 52845.340 24/05/14,19:32:15,00,06,1, 11.9,1,1, 12.611, 10529.622, 384.958, 52845.340 24/05/14,19:32:15,01,06,1, 11.9,1,1, 12.611, 10529.407, 384.628, 52844.917 24/05/14,19:32:15,02,06,1, 11.9,1,1, 12.611, 10529.046, 384.257, 52844.795 24/05/14,19:32:15,03,06,1, 11.9,1,1, 12.611, 10529.425, 384.998, 52845.192 24/05/14,19:32:15,04,06,1, 11.9,1,1, 12.611, 10529.114, 384.567, 52844.900 24/05/14,19:32:15,05,06,1, 11.9,1,1, 12.611, 10529.386, 384.633, 52845.405 24/05/14,19:32:15,06,06,1, 11.9,1,1, 12.611, 10529.753, 385.069, 52845.571 24/05/14,19:32:15,07,06,1, 11.9,1,1, 12.611, 10529.409, 384.358, 52845.238 24/05/14,19:32:15,08,06,1, 11.9,1,1, 12.611, 10529.713, 384.808, 52845.493 24/05/14,19:32:15,09,06,1, 11.9,1,1, 12.611, 10529.438, 384.633, 52844.952 24/05/14,19:32:15,10,06,1, 11.9,1,1, 12.611, 10529.119, 384.211, 52844.816 24/05/14,19:32:15,11,06,1, 11.9,1,1, 12.611, 10529.458, 385.023, 52845.195 24/05/14,19:32:15,12,06,1, 11.9,1,1, 12.611, 10529.127, 384.557, 52844.874 24/05/14,19:32:15,13,06,1, 11.9,1,1, 12.611, 10529.298, 384.631, 52845.289 24/05/14,19:32:15,14,06,1, 11.9,1,1, 12.611, 10529.719, 385.057, 52845.551 24/05/14,19:32:15,15,06,1, 11.9,1,1, 12.611, 10529.373, 384.408, 52845.235 24/05/14,19:32:15,16,06,1, 11.9,1,1, 12.611, 10529.689, 384.832, 52845.612 24/05/14,19:32:15,17,06,1, 11.9,1,1, 12.611, 10529.467, 384.660, 52845.036 24/05/14,19:32:15,18,06,1, 11.9,1,1, 12.611, 10529.131, 384.256, 52844.877 24/05/14,19:32:15,19,06,1, 11.9,1,1, 12.611, 10529.377, 385.049, 52845.276 24/05/14,19:32:16,00,06,1, 11.9,1,1, 12.611, 10529.372, 385.049, 52845.276 24/05/14,19:32:16,01,06,1, 11.9,1,1, 12.611, 10529.695, 385.045, 52845.504 24/05/14,19:32:16,02,06,1, 11.9,1,1, 12.611, 10529.190, 384.360, 52845.060 24/05/14,19:32:16,03,06,1, 11.9,1,1, 12.611, 10529.483, 385.033, 52845.315 24/05/14,19:32:16,04,06,1, 11.9,1,1, 12.611, 10529.063, 384.745, 52844.880 24/05/14,19:32:16,05,06,1, 11.9,1,1, 12.611, 10529.049, 384.616, 52845.153 24/05/14,19:32:16,06,06,1, 11.9,1,1, 12.611, 10529.495, 385.270, 52845.526 24/05/14,19:32:16,07,06,1, 11.9,1,1, 12.611, 10529.266, 384.711, 52845.332 24/05/14,19:32:16,08,06,1, 11.9,1,1, 12.611, 10529.554, 384.973, 52845.755 24/05/14,19:32:16,09,06,1, 11.9,1,1, 12.611, 10529.639, 385.051, 52845.542 24/05/14,19:32:16,10,06,1, 11.9,1,1, 12.611, 10529.188, 384.368, 52845.101 24/05/14,19:32:16,11,06,1, 11.9,1,1, 12.611, 10529.469, 385.069, 52845.462 24/05/14,19:32:16,12,06,1, 11.9,1,1, 12.611, 10529.155, 384.746, 52844.972 24/05/14,19:32:16,13,06,1, 11.9,1,1, 12.611, 10528.914, 384.568, 52845.088 24/05/14,19:32:16,14,06,1, 11.9,1,1, 12.611, 10529.428, 385.299, 52845.580 24/05/14,19:32:16,15,06,1, 11.9,1,1, 12.611, 10529.193, 384.710, 52845.271 24/05/14,19:32:16,16,06,1, 11.9,1,1, 12.611, 10529.551, 385.003, 52845.745 24/05/14,19:32:16,17,06,1, 11.9,1,1, 12.611, 10529.627, 385.091, 52845.477 24/05/14,19:32:16,18,06,1, 11.9,1,1, 12.611, 10529.203, 384.423, 52845.167 24/05/14,19:32:16,19,06,1, 11.9,1,1, 12.611, 10529.507, 385.091, 52845.538 24/05/14,19:32:17,00,06,1, 11.9,1,1, 12.611, 10529.505, 385.091, 52845.538 24/05/14,19:32:17,01,06,1, 11.9,1,1, 12.611, 10529.570, 385.323, 52845.677 24/05/14,19:32:17,02,06,1, 11.9,1,1, 12.611, 10529.281, 384.661, 52845.362 24/05/14,19:32:17,03,06,1, 11.9,1,1, 12.611, 10529.576, 385.122, 52845.649 24/05/14,19:32:17,04,06,1, 11.9,1,1, 12.611, 10529.279, 385.005, 52845.217 24/05/14,19:32:17,05,06,1, 11.9,1,1, 12.611, 10528.961, 384.601, 52845.092 24/05/14,19:32:17,06,06,1, 11.9,1,1, 12.611, 10529.269, 385.279, 52845.399 24/05/14,19:32:17,07,06,1, 11.9,1,1, 12.611, 10528.970, 384.926, 52845.144 24/05/14,19:32:17,08,06,1, 11.9,1,1, 12.611, 10529.259, 385.009, 52845.557 24/05/14,19:32:17,09,06,1, 11.9,1,1, 12.611, 10529.569, 385.401, 52845.641 24/05/14,19:32:17,10,06,1, 11.9,1,1, 12.611, 10529.241, 384.693, 52845.462 24/05/14,19:32:17,11,06,1, 11.9,1,1, 12.611, 10529.602, 385.161, 52845.773 24/05/14,19:32:17,12,06,1, 11.9,1,1, 12.611, 10529.324, 385.005, 52845.311 24/05/14,19:32:17,13,06,1, 11.9,1,1, 12.611, 10528.921, 384.526, 52845.050 24/05/14,19:32:17,14,06,1, 11.9,1,1, 12.611, 10529.258, 385.275, 52845.349 24/05/14,19:32:17,15,06,1, 11.9,1,1, 12.611, 10528.966, 384.948, 52845.122 24/05/14,19:32:17,16,06,1, 11.9,1,1, 12.611, 10529.212, 384.983, 52845.605 24/05/14,19:32:17,17,06,1, 11.9,1,1, 12.611, 10529.601, 385.373, 52845.804 24/05/14,19:32:17,18,06,1, 11.9,1,1, 12.611, 10529.249, 384.696, 52845.453 24/05/14,19:32:17,19,06,1, 11.9,1,1, 12.611, 10529.551, 385.146, 52845.821 24/05/14,19:32:18,00,06,1, 11.8,1,1, 12.611, 10529.547, 385.146, 52845.821 24/05/14,19:32:18,01,06,1, 11.8,1,1, 12.611, 10529.378, 385.490, 52845.666 24/05/14,19:32:18,02,06,1, 11.8,1,1, 12.611, 10529.166, 384.912, 52845.511 24/05/14,19:32:18,03,06,1, 11.8,1,1, 12.611, 10529.516, 385.246, 52845.963 24/05/14,19:32:18,04,06,1, 11.8,1,1, 12.611, 10529.482, 385.300, 52845.688 24/05/14,19:32:18,05,06,1, 11.8,1,1, 12.611, 10529.097, 384.642, 52845.319 24/05/14,19:32:18,06,06,1, 11.8,1,1, 12.611, 10529.341, 385.279, 52845.410 24/05/14,19:32:18,07,06,1, 11.8,1,1, 12.611, 10529.045, 385.009, 52845.162 24/05/14,19:32:18,08,06,1, 11.8,1,1, 12.611, 10528.889, 384.917, 52845.287 24/05/14,19:32:18,09,06,1, 11.8,1,1, 12.611, 10529.369, 385.549, 52845.717 24/05/14,19:32:18,10,06,1, 11.8,1,1, 12.611, 10529.153, 384.975, 52845.572 24/05/14,19:32:18,11,06,1, 11.8,1,1, 12.611, 10529.538, 385.239, 52846.033 24/05/14,19:32:18,12,06,1, 11.8,1,1, 12.611, 10529.590, 385.309, 52845.825 24/05/14,19:32:18,13,06,1, 11.8,1,1, 12.611, 10529.147, 384.640, 52845.382 24/05/14,19:32:18,14,06,1, 11.8,1,1, 12.611, 10529.414, 385.295, 52845.621 24/05/14,19:32:18,15,06,1, 11.8,1,1, 12.611, 10529.023, 385.031, 52845.170 24/05/14,19:32:18,16,06,1, 11.8,1,1, 12.611, 10528.924, 384.876, 52845.285 24/05/14,19:32:18,17,06,1, 11.8,1,1, 12.611, 10529.343, 385.504, 52845.660 24/05/14,19:32:18,18,06,1, 11.8,1,1, 12.611, 10529.180, 384.939, 52845.525 24/05/14,19:32:18,19,06,1, 11.8,1,1, 12.611, 10529.506, 385.216, 52846.009 24/05/14,19:32:19,00,06,1, 11.9,1,1, 12.610, 10529.505, 385.216, 52846.009 24/05/14,19:32:19,01,06,1, 11.9,1,1, 12.610, 10529.330, 385.467, 52845.635 24/05/14,19:32:19,02,06,1, 11.9,1,1, 12.610, 10529.127, 385.131, 52845.373 24/05/14,19:32:19,03,06,1, 11.9,1,1, 12.610, 10529.319, 385.162, 52845.867 24/05/14,19:32:19,04,06,1, 11.9,1,1, 12.610, 10529.677, 385.502, 52845.990 24/05/14,19:32:19,05,06,1, 11.9,1,1, 12.610, 10529.381, 384.815, 52845.634 24/05/14,19:32:19,06,06,1, 11.9,1,1, 12.610, 10529.617, 385.341, 52845.994 24/05/14,19:32:19,07,06,1, 11.9,1,1, 12.610, 10529.410, 385.185, 52845.498 24/05/14,19:32:19,08,06,1, 11.9,1,1, 12.610, 10529.057, 384.759, 52845.335 24/05/14,19:32:19,09,06,1, 11.9,1,1, 12.610, 10529.346, 385.452, 52845.661 24/05/14,19:32:19,10,06,1, 11.9,1,1, 12.610, 10529.096, 385.091, 52845.319 24/05/14,19:32:19,11,06,1, 11.9,1,1, 12.610, 10529.323, 385.190, 52845.875 24/05/14,19:32:19,12,06,1, 11.9,1,1, 12.610, 10529.733, 385.562, 52846.007 24/05/14,19:32:19,13,06,1, 11.9,1,1, 12.610, 10529.384, 384.835, 52845.588 24/05/14,19:32:19,14,06,1, 11.9,1,1, 12.610, 10529.632, 385.379, 52845.994 24/05/14,19:32:19,15,06,1, 11.9,1,1, 12.610, 10529.485, 385.220, 52845.533 24/05/14,19:32:19,16,06,1, 11.9,1,1, 12.610, 10529.056, 384.729, 52845.231 24/05/14,19:32:19,17,06,1, 11.9,1,1, 12.610, 10529.408, 385.464, 52845.676 24/05/14,19:32:19,18,06,1, 11.9,1,1, 12.610, 10529.082, 385.081, 52845.337 24/05/14,19:32:19,19,06,1, 11.9,1,1, 12.610, 10529.296, 385.205, 52845.819 24/05/14,19:32:20,00,07,1, 11.8,1,1, 12.613, 10529.288, 385.205, 52845.819 24/05/14,19:32:20,01,07,1, 11.8,1,1, 12.613, 10529.602, 385.347, 52845.724 24/05/14,19:32:20,02,07,1, 11.8,1,1, 12.613, 10529.393, 385.132, 52845.440 24/05/14,19:32:20,03,07,1, 11.8,1,1, 12.613, 10529.175, 384.982, 52845.502 24/05/14,19:32:20,04,07,1, 11.8,1,1, 12.613, 10529.708, 385.617, 52845.991 24/05/14,19:32:20,05,07,1, 11.8,1,1, 12.613, 10529.521, 385.058, 52845.683 24/05/14,19:32:20,06,07,1, 11.8,1,1, 12.613, 10529.792, 385.353, 52846.106 24/05/14,19:32:20,07,07,1, 11.8,1,1, 12.613, 10529.906, 385.425, 52845.978 24/05/14,19:32:20,08,07,1, 11.8,1,1, 12.613, 10529.408, 384.705, 52845.439 24/05/14,19:32:20,09,07,1, 11.8,1,1, 12.613, 10529.596, 385.352, 52845.782 24/05/14,19:32:20,10,07,1, 11.8,1,1, 12.613, 10529.380, 385.131, 52845.381 24/05/14,19:32:20,11,07,1, 11.8,1,1, 12.613, 10529.228, 384.999, 52845.345 24/05/14,19:32:20,12,07,1, 11.8,1,1, 12.613, 10529.657, 385.631, 52846.010 24/05/14,19:32:20,13,07,1, 11.8,1,1, 12.613, 10529.502, 385.029, 52845.650 24/05/14,19:32:20,14,07,1, 11.8,1,1, 12.613, 10529.827, 385.333, 52846.186 24/05/14,19:32:20,15,07,1, 11.8,1,1, 12.613, 10530.004, 385.482, 52846.010 24/05/14,19:32:20,16,07,1, 11.8,1,1, 12.613, 10529.456, 384.709, 52845.465 24/05/14,19:32:20,17,07,1, 11.8,1,1, 12.613, 10529.655, 385.362, 52845.769 24/05/14,19:32:20,18,07,1, 11.8,1,1, 12.613, 10529.438, 385.175, 52845.407 24/05/14,19:32:20,19,07,1, 11.8,1,1, 12.613, 10529.220, 384.940, 52845.400 24/05/14,19:32:21,00,06,1, 11.9,1,1, 12.608, 10529.213, 384.940, 52845.400 24/05/14,19:32:21,01,06,1, 11.9,1,1, 12.608, 10529.957, 385.425, 52846.136 24/05/14,19:32:21,02,06,1, 11.9,1,1, 12.608, 10529.774, 385.321, 52845.777 24/05/14,19:32:21,03,06,1, 11.9,1,1, 12.608, 10529.307, 384.835, 52845.205 24/05/14,19:32:21,04,06,1, 11.9,1,1, 12.608, 10529.692, 385.570, 52845.852 24/05/14,19:32:21,05,06,1, 11.9,1,1, 12.608, 10529.559, 385.148, 52845.502 24/05/14,19:32:21,06,06,1, 11.9,1,1, 12.608, 10529.660, 385.294, 52845.846 24/05/14,19:32:21,07,06,1, 11.9,1,1, 12.608, 10530.124, 385.677, 52846.313 24/05/14,19:32:21,08,06,1, 11.9,1,1, 12.608, 10529.795, 384.892, 52845.754 24/05/14,19:32:21,09,06,1, 11.9,1,1, 12.608, 10530.002, 385.438, 52846.143 24/05/14,19:32:21,10,06,1, 11.9,1,1, 12.608, 10529.834, 385.286, 52845.803 24/05/14,19:32:21,11,06,1, 11.9,1,1, 12.608, 10529.369, 384.800, 52845.231 24/05/14,19:32:21,12,06,1, 11.9,1,1, 12.608, 10529.689, 385.586, 52845.887 24/05/14,19:32:21,13,06,1, 11.9,1,1, 12.608, 10529.562, 385.198, 52845.608 24/05/14,19:32:21,14,06,1, 11.9,1,1, 12.608, 10529.668, 385.323, 52845.883 24/05/14,19:32:21,15,06,1, 11.9,1,1, 12.608, 10530.124, 385.664, 52846.388 24/05/14,19:32:21,16,06,1, 11.9,1,1, 12.608, 10529.753, 384.944, 52845.869 24/05/14,19:32:21,17,06,1, 11.9,1,1, 12.608, 10530.043, 385.456, 52846.163 24/05/14,19:32:21,18,06,1, 11.9,1,1, 12.608, 10529.844, 385.325, 52845.778 24/05/14,19:32:21,19,06,1, 11.9,1,1, 12.608, 10529.405, 384.845, 52845.442 24/05/14,19:32:22,00,06,1, 11.9,1,1, 12.611, 10529.405, 384.845, 52845.442 24/05/14,19:32:22,01,06,1, 11.9,1,1, 12.611, 10530.440, 385.537, 52846.690 24/05/14,19:32:22,02,06,1, 11.9,1,1, 12.611, 10530.127, 385.455, 52845.608 24/05/14,19:32:22,03,06,1, 11.9,1,1, 12.611, 10529.712, 384.964, 52845.903 24/05/14,19:32:22,04,06,1, 11.9,1,1, 12.611, 10530.186, 385.534, 52845.916 24/05/14,19:32:22,05,06,1, 11.9,1,1, 12.611, 10529.472, 385.281, 52845.188 24/05/14,19:32:22,06,06,1, 11.9,1,1, 12.611, 10529.755, 385.291, 52846.176 24/05/14,19:32:22,07,06,1, 11.9,1,1, 12.611, 10530.173, 385.776, 52845.826 24/05/14,19:32:22,08,06,1, 11.9,1,1, 12.611, 10529.693, 385.252, 52845.882 24/05/14,19:32:22,09,06,1, 11.9,1,1, 12.611, 10530.440, 385.542, 52846.638 24/05/14,19:32:22,10,06,1, 11.9,1,1, 12.611, 10530.183, 385.518, 52845.658 24/05/14,19:32:22,11,06,1, 11.9,1,1, 12.611, 10529.724, 384.924, 52845.903 24/05/14,19:32:22,12,06,1, 11.9,1,1, 12.611, 10530.226, 385.545, 52845.947 24/05/14,19:32:22,13,06,1, 11.9,1,1, 12.611, 10529.516, 385.261, 52845.177 24/05/14,19:32:22,14,06,1, 11.9,1,1, 12.611, 10529.732, 385.234, 52846.160 24/05/14,19:32:22,15,06,1, 11.9,1,1, 12.611, 10530.187, 385.771, 52845.867 24/05/14,19:32:22,16,06,1, 11.9,1,1, 12.611, 10529.617, 385.269, 52845.730 24/05/14,19:32:22,17,06,1, 11.9,1,1, 12.611, 10530.451, 385.567, 52846.638 24/05/14,19:32:22,18,06,1, 11.9,1,1, 12.611, 10530.197, 385.502, 52845.681 24/05/14,19:32:22,19,06,1, 11.9,1,1, 12.611, 10529.779, 384.999, 52846.073 24/05/14,19:32:23,00,06,1, 11.9,1,1, 12.612, 10529.772, 384.999, 52846.073 24/05/14,19:32:23,01,06,1, 11.9,1,1, 12.612, 10530.793, 385.592, 52846.709 24/05/14,19:32:23,02,06,1, 11.9,1,1, 12.612, 10529.924, 385.646, 52845.245 24/05/14,19:32:23,03,06,1, 11.9,1,1, 12.612, 10530.194, 385.341, 52847.118 24/05/14,19:32:23,04,06,1, 11.9,1,1, 12.612, 10530.807, 385.521, 52845.878 24/05/14,19:32:23,05,06,1, 11.9,1,1, 12.612, 10529.398, 385.438, 52845.250 24/05/14,19:32:23,06,06,1, 11.9,1,1, 12.612, 10530.262, 385.240, 52846.792 24/05/14,19:32:23,07,06,1, 11.9,1,1, 12.612, 10529.984, 385.687, 52844.903 24/05/14,19:32:23,08,06,1, 11.9,1,1, 12.612, 10529.420, 385.490, 52846.179 24/05/14,19:32:23,09,06,1, 11.9,1,1, 12.612, 10530.766, 385.595, 52846.942 24/05/14,19:32:23,10,06,1, 11.9,1,1, 12.612, 10529.855, 385.732, 52845.130 24/05/14,19:32:23,11,06,1, 11.9,1,1, 12.612, 10530.127, 385.328, 52847.003 24/05/14,19:32:23,12,06,1, 11.9,1,1, 12.612, 10530.793, 385.591, 52845.863 24/05/14,19:32:23,13,06,1, 11.9,1,1, 12.612, 10529.498, 385.445, 52845.211 24/05/14,19:32:23,14,06,1, 11.9,1,1, 12.612, 10530.262, 385.251, 52846.833 24/05/14,19:32:23,15,06,1, 11.9,1,1, 12.612, 10530.053, 385.630, 52844.931 24/05/14,19:32:23,16,06,1, 11.9,1,1, 12.612, 10529.358, 385.501, 52846.095 24/05/14,19:32:23,17,06,1, 11.9,1,1, 12.612, 10530.721, 385.628, 52846.842 24/05/14,19:32:23,18,06,1, 11.9,1,1, 12.612, 10529.888, 385.720, 52845.131 24/05/14,19:32:23,19,06,1, 11.9,1,1, 12.612, 10530.094, 385.362, 52847.004 24/05/14,19:32:24,00,07,1, 11.8,1,1, 12.607, 10530.089, 385.362, 52847.004 24/05/14,19:32:24,01,07,1, 11.8,1,1, 12.607, 10530.442, 385.576, 52846.917 24/05/14,19:32:24,02,07,1, 11.8,1,1, 12.607, 10529.925, 385.856, 52845.174 24/05/14,19:32:24,03,07,1, 11.8,1,1, 12.607, 10529.914, 385.578, 52846.990 24/05/14,19:32:24,04,07,1, 11.8,1,1, 12.607, 10530.890, 385.742, 52846.620 24/05/14,19:32:24,05,07,1, 11.8,1,1, 12.607, 10529.725, 385.609, 52845.229 24/05/14,19:32:24,06,07,1, 11.8,1,1, 12.607, 10530.276, 385.284, 52847.037 24/05/14,19:32:24,07,07,1, 11.8,1,1, 12.607, 10530.337, 385.688, 52845.377 24/05/14,19:32:24,08,07,1, 11.8,1,1, 12.607, 10529.263, 385.605, 52845.550 24/05/14,19:32:24,09,07,1, 11.8,1,1, 12.607, 10530.458, 385.542, 52846.856 24/05/14,19:32:24,10,07,1, 11.8,1,1, 12.607, 10529.968, 385.883, 52845.142 24/05/14,19:32:24,11,07,1, 11.8,1,1, 12.607, 10529.876, 385.562, 52846.870 24/05/14,19:32:24,12,07,1, 11.8,1,1, 12.607, 10530.976, 385.719, 52846.601 24/05/14,19:32:24,13,07,1, 11.8,1,1, 12.607, 10529.780, 385.637, 52845.283 24/05/14,19:32:24,14,07,1, 11.8,1,1, 12.607, 10530.300, 385.337, 52847.170 24/05/14,19:32:24,15,07,1, 11.8,1,1, 12.607, 10530.339, 385.690, 52845.410 24/05/14,19:32:24,16,07,1, 11.8,1,1, 12.607, 10529.311, 385.532, 52845.616 24/05/14,19:32:24,17,07,1, 11.8,1,1, 12.607, 10530.441, 385.514, 52846.944 24/05/14,19:32:24,18,07,1, 11.8,1,1, 12.607, 10529.959, 385.922, 52845.114 24/05/14,19:32:24,19,07,1, 11.8,1,1, 12.607, 10529.867, 385.612, 52846.873 24/05/14,19:32:25,00,06,1, 11.9,1,1, 12.608, 10529.864, 385.612, 52846.873 24/05/14,19:32:25,01,06,1, 11.9,1,1, 12.608, 10530.328, 385.566, 52847.039 24/05/14,19:32:25,02,06,1, 11.9,1,1, 12.608, 10529.995, 385.963, 52845.190 24/05/14,19:32:25,03,06,1, 11.9,1,1, 12.608, 10529.528, 385.771, 52846.488 24/05/14,19:32:25,04,06,1, 11.9,1,1, 12.608, 10530.824, 385.870, 52846.989 24/05/14,19:32:25,05,06,1, 11.9,1,1, 12.608, 10529.958, 385.916, 52845.419 24/05/14,19:32:25,06,06,1, 11.9,1,1, 12.608, 10530.202, 385.580, 52847.328 24/05/14,19:32:25,07,06,1, 11.9,1,1, 12.608, 10530.710, 385.820, 52846.028 24/05/14,19:32:25,08,06,1, 11.9,1,1, 12.608, 10529.404, 385.684, 52845.413 24/05/14,19:32:25,09,06,1, 11.9,1,1, 12.608, 10530.231, 385.503, 52846.992 24/05/14,19:32:25,10,06,1, 11.9,1,1, 12.608, 10530.056, 385.949, 52845.225 24/05/14,19:32:25,11,06,1, 11.9,1,1, 12.608, 10529.519, 385.764, 52846.552 24/05/14,19:32:25,12,06,1, 11.9,1,1, 12.608, 10530.762, 385.825, 52847.052 24/05/14,19:32:25,13,06,1, 11.9,1,1, 12.608, 10529.989, 385.917, 52845.470 24/05/14,19:32:25,14,06,1, 11.9,1,1, 12.608, 10530.263, 385.611, 52847.335 24/05/14,19:32:25,15,06,1, 11.9,1,1, 12.608, 10530.756, 385.820, 52846.063 24/05/14,19:32:25,16,06,1, 11.9,1,1, 12.608, 10529.436, 385.662, 52845.504 24/05/14,19:32:25,17,06,1, 11.9,1,1, 12.608, 10530.194, 385.522, 52846.960 24/05/14,19:32:25,18,06,1, 11.9,1,1, 12.608, 10530.043, 385.996, 52845.198 24/05/14,19:32:25,19,06,1, 11.9,1,1, 12.608, 10529.508, 385.782, 52846.340 24/05/14,19:32:26,00,06,1, 11.9,1,1, 12.607, 10529.505, 385.782, 52846.340 24/05/14,19:32:26,01,06,1, 11.9,1,1, 12.607, 10530.322, 385.652, 52847.319 24/05/14,19:32:26,02,06,1, 11.9,1,1, 12.607, 10530.267, 386.082, 52845.520 24/05/14,19:32:26,03,06,1, 11.9,1,1, 12.607, 10529.308, 385.900, 52846.001 24/05/14,19:32:26,04,06,1, 11.9,1,1, 12.607, 10530.568, 385.877, 52847.151 24/05/14,19:32:26,05,06,1, 11.9,1,1, 12.607, 10530.030, 386.241, 52845.436 24/05/14,19:32:26,06,06,1, 11.9,1,1, 12.607, 10530.043, 385.924, 52847.284 24/05/14,19:32:26,07,06,1, 11.9,1,1, 12.607, 10531.003, 386.040, 52846.713 24/05/14,19:32:26,08,06,1, 11.9,1,1, 12.607, 10529.751, 385.961, 52845.472 24/05/14,19:32:26,09,06,1, 11.9,1,1, 12.607, 10530.369, 385.691, 52847.289 24/05/14,19:32:26,10,06,1, 11.9,1,1, 12.607, 10530.296, 386.089, 52845.541 24/05/14,19:32:26,11,06,1, 11.9,1,1, 12.607, 10529.319, 385.904, 52845.953 24/05/14,19:32:26,12,06,1, 11.9,1,1, 12.607, 10530.580, 386.011, 52847.139 24/05/14,19:32:26,13,06,1, 11.9,1,1, 12.607, 10530.100, 386.303, 52845.507 24/05/14,19:32:26,14,06,1, 11.9,1,1, 12.607, 10530.072, 386.006, 52847.315 24/05/14,19:32:26,15,06,1, 11.9,1,1, 12.607, 10530.953, 386.075, 52846.803 24/05/14,19:32:26,16,06,1, 11.9,1,1, 12.607, 10529.822, 386.015, 52845.582 24/05/14,19:32:26,17,06,1, 11.9,1,1, 12.607, 10530.311, 385.753, 52847.316 24/05/14,19:32:26,18,06,1, 11.9,1,1, 12.607, 10530.377, 386.123, 52845.597 24/05/14,19:32:26,19,06,1, 11.9,1,1, 12.607, 10529.285, 385.938, 52845.898 24/05/14,19:32:27,00,05,1, 11.9,1,1, 12.609, 10529.280, 385.938, 52845.898 24/05/14,19:32:27,01,05,1, 11.9,1,1, 12.609, 10530.348, 385.993, 52847.599 24/05/14,19:32:27,02,05,1, 11.9,1,1, 12.609, 10530.701, 386.223, 52846.128 24/05/14,19:32:27,03,05,1, 11.9,1,1, 12.609, 10529.445, 386.054, 52845.791 24/05/14,19:32:27,04,05,1, 11.9,1,1, 12.609, 10530.434, 386.046, 52847.279 24/05/14,19:32:27,05,05,1, 11.9,1,1, 12.609, 10530.106, 386.501, 52845.605 24/05/14,19:32:27,06,05,1, 11.9,1,1, 12.609, 10529.735, 386.189, 52846.951 24/05/14,19:32:27,07,05,1, 11.9,1,1, 12.609, 10530.968, 386.252, 52847.295 24/05/14,19:32:27,08,05,1, 11.9,1,1, 12.609, 10530.091, 386.378, 52845.762 24/05/14,19:32:27,09,05,1, 11.9,1,1, 12.609, 10530.355, 385.985, 52847.540 24/05/14,19:32:27,10,05,1, 11.9,1,1, 12.609, 10530.776, 386.218, 52846.163 24/05/14,19:32:27,11,05,1, 11.9,1,1, 12.609, 10529.490, 386.047, 52845.790 24/05/14,19:32:27,12,05,1, 11.9,1,1, 12.609, 10530.387, 386.050, 52847.315 24/05/14,19:32:27,13,05,1, 11.9,1,1, 12.609, 10530.081, 386.526, 52845.516 24/05/14,19:32:27,14,05,1, 11.9,1,1, 12.609, 10529.663, 386.151, 52846.872 24/05/14,19:32:27,15,05,1, 11.9,1,1, 12.609, 10530.934, 386.248, 52847.249 24/05/14,19:32:27,16,05,1, 11.9,1,1, 12.609, 10530.140, 386.405, 52845.802 24/05/14,19:32:27,17,05,1, 11.9,1,1, 12.609, 10530.374, 386.032, 52847.674 24/05/14,19:32:27,18,05,1, 11.9,1,1, 12.609, 10530.801, 386.260, 52846.298 24/05/14,19:32:27,19,05,1, 11.9,1,1, 12.609, 10529.479, 386.097, 52845.691 24/05/14,19:32:28,00,06,1, 11.9,1,1, 12.611, 10529.472, 386.097, 52845.691 24/05/14,19:32:28,01,06,1, 11.9,1,1, 12.611, 10530.214, 386.162, 52847.686 24/05/14,19:32:28,02,06,1, 11.9,1,1, 12.611, 10531.034, 386.281, 52846.831 24/05/14,19:32:28,03,06,1, 11.9,1,1, 12.611, 10529.766, 386.290, 52845.858 24/05/14,19:32:28,04,06,1, 11.9,1,1, 12.611, 10530.396, 386.063, 52847.558 24/05/14,19:32:28,05,06,1, 11.9,1,1, 12.611, 10530.271, 386.426, 52845.702 24/05/14,19:32:28,06,06,1, 11.9,1,1, 12.611, 10529.437, 386.215, 52846.379 24/05/14,19:32:28,07,06,1, 11.9,1,1, 12.611, 10530.719, 386.360, 52847.464 24/05/14,19:32:28,08,06,1, 11.9,1,1, 12.611, 10530.171, 386.629, 52845.887 24/05/14,19:32:28,09,06,1, 11.9,1,1, 12.611, 10530.221, 386.183, 52847.702 24/05/14,19:32:28,10,06,1, 11.9,1,1, 12.611, 10531.009, 386.326, 52846.826 24/05/14,19:32:28,11,06,1, 11.9,1,1, 12.611, 10529.812, 386.282, 52845.835 24/05/14,19:32:28,12,06,1, 11.9,1,1, 12.611, 10530.408, 386.095, 52847.521 24/05/14,19:32:28,13,06,1, 11.9,1,1, 12.611, 10530.269, 386.381, 52845.724 24/05/14,19:32:28,14,06,1, 11.9,1,1, 12.611, 10529.450, 386.208, 52846.423 24/05/14,19:32:28,15,06,1, 11.9,1,1, 12.611, 10530.729, 386.343, 52847.496 24/05/14,19:32:28,16,06,1, 11.9,1,1, 12.611, 10530.113, 386.615, 52845.830 24/05/14,19:32:28,17,06,1, 11.9,1,1, 12.611, 10530.226, 386.206, 52847.643 24/05/14,19:32:28,18,06,1, 11.9,1,1, 12.611, 10530.991, 386.335, 52846.942 24/05/14,19:32:28,19,06,1, 11.9,1,1, 12.611, 10529.830, 386.335, 52845.948 24/05/14,19:32:29,00,05,1, 11.9,1,1, 12.610, 10529.822, 386.335, 52845.948 24/05/14,19:32:29,01,05,1, 11.9,1,1, 12.610, 10529.966, 386.398, 52847.621 24/05/14,19:32:29,02,05,1, 11.9,1,1, 12.610, 10531.103, 386.510, 52847.417 24/05/14,19:32:29,03,05,1, 11.9,1,1, 12.610, 10529.949, 386.535, 52846.012 24/05/14,19:32:29,04,05,1, 11.9,1,1, 12.610, 10530.435, 386.152, 52847.818 24/05/14,19:32:29,05,05,1, 11.9,1,1, 12.610, 10530.494, 386.403, 52846.035 24/05/14,19:32:29,06,05,1, 11.9,1,1, 12.610, 10529.418, 386.388, 52846.200 24/05/14,19:32:29,07,05,1, 11.9,1,1, 12.610, 10530.513, 386.312, 52847.578 24/05/14,19:32:29,08,05,1, 11.9,1,1, 12.610, 10530.042, 386.668, 52845.738 24/05/14,19:32:29,09,05,1, 11.9,1,1, 12.610, 10529.887, 386.449, 52847.487 24/05/14,19:32:29,10,05,1, 11.9,1,1, 12.610, 10531.070, 386.520, 52847.449 24/05/14,19:32:29,11,05,1, 11.9,1,1, 12.610, 10529.967, 386.583, 52846.097 24/05/14,19:32:29,12,05,1, 11.9,1,1, 12.610, 10530.405, 386.155, 52847.855 24/05/14,19:32:29,13,05,1, 11.9,1,1, 12.610, 10530.592, 386.454, 52846.195 24/05/14,19:32:29,14,05,1, 11.9,1,1, 12.610, 10529.434, 386.400, 52846.295 24/05/14,19:32:29,15,05,1, 11.9,1,1, 12.610, 10530.491, 386.354, 52847.536 24/05/14,19:32:29,16,05,1, 11.9,1,1, 12.610, 10530.052, 386.718, 52845.777 24/05/14,19:32:29,17,05,1, 11.9,1,1, 12.610, 10529.843, 386.427, 52847.456 24/05/14,19:32:29,18,05,1, 11.9,1,1, 12.610, 10531.051, 386.568, 52847.485 24/05/14,19:32:29,19,05,1, 11.9,1,1, 12.610, 10530.050, 386.606, 52846.102 24/05/14,19:32:30,00,05,1, 11.9,1,1, 12.607, 10530.047, 386.606, 52846.102 24/05/14,19:32:30,01,05,1, 11.9,1,1, 12.607, 10529.974, 386.687, 52847.368 24/05/14,19:32:30,02,05,1, 11.9,1,1, 12.607, 10530.692, 386.674, 52847.213 24/05/14,19:32:30,03,05,1, 11.9,1,1, 12.607, 10530.262, 386.957, 52846.745 24/05/14,19:32:30,04,05,1, 11.9,1,1, 12.607, 10530.632, 386.466, 52847.889 24/05/14,19:32:30,05,05,1, 11.9,1,1, 12.607, 10530.733, 386.760, 52846.622 24/05/14,19:32:30,06,05,1, 11.9,1,1, 12.607, 10529.920, 386.699, 52846.687 24/05/14,19:32:30,07,05,1, 11.9,1,1, 12.607, 10530.442, 386.358, 52847.251 24/05/14,19:32:30,08,05,1, 11.9,1,1, 12.607, 10530.016, 386.896, 52846.136 24/05/14,19:32:30,09,05,1, 11.9,1,1, 12.607, 10529.966, 386.737, 52847.256 24/05/14,19:32:30,10,05,1, 11.9,1,1, 12.607, 10530.702, 386.741, 52847.218 24/05/14,19:32:30,11,05,1, 11.9,1,1, 12.607, 10530.171, 387.004, 52846.703 24/05/14,19:32:30,12,05,1, 11.9,1,1, 12.607, 10530.602, 386.512, 52847.852 24/05/14,19:32:30,13,05,1, 11.9,1,1, 12.607, 10530.733, 386.728, 52846.732 24/05/14,19:32:30,14,05,1, 11.9,1,1, 12.607, 10530.001, 386.748, 52846.784 24/05/14,19:32:30,15,05,1, 11.9,1,1, 12.607, 10530.449, 386.320, 52847.286 24/05/14,19:32:30,16,05,1, 11.9,1,1, 12.607, 10530.091, 386.962, 52846.147 24/05/14,19:32:30,17,05,1, 11.9,1,1, 12.607, 10530.009, 386.740, 52847.387 24/05/14,19:32:30,18,05,1, 11.9,1,1, 12.607, 10530.715, 386.686, 52847.258 24/05/14,19:32:30,19,05,1, 11.9,1,1, 12.607, 10530.236, 387.033, 52846.721 24/05/14,19:32:31,00,06,1, 11.9,1,1, 12.607, 10530.231, 387.033, 52846.721 24/05/14,19:32:31,01,06,1, 11.9,1,1, 12.607, 10530.139, 386.882, 52847.138 24/05/14,19:32:31,02,06,1, 11.9,1,1, 12.607, 10530.764, 386.799, 52847.343 24/05/14,19:32:31,03,06,1, 11.9,1,1, 12.607, 10530.440, 387.311, 52846.612 24/05/14,19:32:31,04,06,1, 11.9,1,1, 12.607, 10530.722, 386.792, 52847.952 24/05/14,19:32:31,05,06,1, 11.9,1,1, 12.607, 10531.083, 386.900, 52847.055 24/05/14,19:32:31,06,06,1, 11.9,1,1, 12.607, 10530.330, 387.027, 52846.877 24/05/14,19:32:31,07,06,1, 11.9,1,1, 12.607, 10530.758, 386.573, 52847.548 24/05/14,19:32:31,08,06,1, 11.9,1,1, 12.607, 10530.435, 387.061, 52846.276 24/05/14,19:32:31,09,06,1, 11.9,1,1, 12.607, 10530.113, 386.861, 52846.977 24/05/14,19:32:31,10,06,1, 11.9,1,1, 12.607, 10530.777, 386.812, 52847.311 24/05/14,19:32:31,11,06,1, 11.9,1,1, 12.607, 10530.473, 387.358, 52846.774 24/05/14,19:32:31,12,06,1, 11.9,1,1, 12.607, 10530.751, 386.866, 52848.065 24/05/14,19:32:31,13,06,1, 11.9,1,1, 12.607, 10531.099, 386.914, 52847.145 24/05/14,19:32:31,14,06,1, 11.9,1,1, 12.607, 10530.456, 387.064, 52846.967 24/05/14,19:32:31,15,06,1, 11.9,1,1, 12.607, 10530.840, 386.634, 52847.638 24/05/14,19:32:31,16,06,1, 11.9,1,1, 12.607, 10530.509, 387.070, 52846.299 24/05/14,19:32:31,17,06,1, 11.9,1,1, 12.607, 10530.106, 386.907, 52847.123 24/05/14,19:32:31,18,06,1, 11.9,1,1, 12.607, 10530.830, 386.850, 52847.460 24/05/14,19:32:31,19,06,1, 11.9,1,1, 12.607, 10530.456, 387.331, 52846.794 24/05/14,19:32:32,00,06,1, 11.9,1,1, 12.610, 10530.448, 387.331, 52846.794 24/05/14,19:32:32,01,06,1, 11.9,1,1, 12.610, 10530.603, 387.020, 52847.424 24/05/14,19:32:32,02,06,1, 11.9,1,1, 12.610, 10530.786, 386.769, 52846.842 24/05/14,19:32:32,03,06,1, 11.9,1,1, 12.610, 10530.461, 387.372, 52846.983 24/05/14,19:32:32,04,06,1, 11.9,1,1, 12.610, 10530.958, 386.925, 52848.025 24/05/14,19:32:32,05,06,1, 11.9,1,1, 12.610, 10531.013, 386.973, 52846.923 24/05/14,19:32:32,06,06,1, 11.9,1,1, 12.610, 10530.877, 387.351, 52847.666 24/05/14,19:32:32,07,06,1, 11.9,1,1, 12.610, 10531.110, 386.559, 52847.503 24/05/14,19:32:32,08,06,1, 11.9,1,1, 12.610, 10530.612, 386.986, 52846.536 24/05/14,19:32:32,09,06,1, 11.9,1,1, 12.610, 10530.651, 387.071, 52847.617 24/05/14,19:32:32,10,06,1, 11.9,1,1, 12.610, 10530.792, 386.739, 52846.866 24/05/14,19:32:32,11,06,1, 11.9,1,1, 12.610, 10530.472, 387.349, 52846.999 24/05/14,19:32:32,12,06,1, 11.9,1,1, 12.610, 10531.012, 386.962, 52847.936 24/05/14,19:32:32,13,06,1, 11.9,1,1, 12.610, 10531.034, 386.964, 52847.078 24/05/14,19:32:32,14,06,1, 11.9,1,1, 12.610, 10530.918, 387.387, 52847.694 24/05/14,19:32:32,15,06,1, 11.9,1,1, 12.610, 10531.204, 386.560, 52847.483 24/05/14,19:32:32,16,06,1, 11.9,1,1, 12.610, 10530.678, 386.981, 52846.524 24/05/14,19:32:32,17,06,1, 11.9,1,1, 12.610, 10530.694, 387.047, 52847.633 24/05/14,19:32:32,18,06,1, 11.9,1,1, 12.610, 10530.718, 386.701, 52846.748 24/05/14,19:32:32,19,06,1, 11.9,1,1, 12.610, 10530.508, 387.299, 52846.847 24/05/14,19:32:33,00,06,1, 11.9,1,1, 12.607, 10530.506, 387.299, 52846.847 24/05/14,19:32:33,01,06,1, 11.9,1,1, 12.607, 10530.789, 387.027, 52847.596 24/05/14,19:32:33,02,06,1, 11.9,1,1, 12.607, 10530.899, 386.544, 52846.882 24/05/14,19:32:33,03,06,1, 11.9,1,1, 12.607, 10530.499, 387.219, 52846.752 24/05/14,19:32:33,04,06,1, 11.9,1,1, 12.607, 10530.968, 387.037, 52847.974 24/05/14,19:32:33,05,06,1, 11.9,1,1, 12.607, 10531.091, 386.977, 52847.026 24/05/14,19:32:33,06,06,1, 11.9,1,1, 12.607, 10530.874, 387.357, 52847.595 24/05/14,19:32:33,07,06,1, 11.9,1,1, 12.607, 10531.345, 386.683, 52847.802 24/05/14,19:32:33,08,06,1, 11.9,1,1, 12.607, 10530.935, 386.995, 52846.706 24/05/14,19:32:33,09,06,1, 11.9,1,1, 12.607, 10530.811, 387.017, 52847.681 24/05/14,19:32:33,10,06,1, 11.9,1,1, 12.607, 10530.932, 386.584, 52847.041 24/05/14,19:32:33,11,06,1, 11.9,1,1, 12.607, 10530.492, 387.285, 52846.755 24/05/14,19:32:33,12,06,1, 11.9,1,1, 12.607, 10530.921, 387.046, 52847.996 24/05/14,19:32:33,13,06,1, 11.9,1,1, 12.607, 10531.026, 386.914, 52847.005 24/05/14,19:32:33,14,06,1, 11.9,1,1, 12.607, 10530.904, 387.351, 52847.631 24/05/14,19:32:33,15,06,1, 11.9,1,1, 12.607, 10531.357, 386.733, 52848.008 24/05/14,19:32:33,16,06,1, 11.9,1,1, 12.607, 10530.990, 387.018, 52846.754 24/05/14,19:32:33,17,06,1, 11.9,1,1, 12.607, 10530.776, 387.047, 52847.682 24/05/14,19:32:33,18,06,1, 11.9,1,1, 12.607, 10530.931, 386.529, 52846.968 24/05/14,19:32:33,19,06,1, 11.9,1,1, 12.607, 10530.505, 387.249, 52846.682 24/05/14,19:32:34,00,06,1, 11.9,1,1, 12.609, 10530.498, 387.249, 52846.682 24/05/14,19:32:34,01,06,1, 11.9,1,1, 12.609, 10530.959, 387.180, 52847.833 24/05/14,19:32:34,02,06,1, 11.9,1,1, 12.609, 10531.140, 386.634, 52847.334 24/05/14,19:32:34,03,06,1, 11.9,1,1, 12.609, 10530.570, 387.264, 52846.698 24/05/14,19:32:34,04,06,1, 11.9,1,1, 12.609, 10530.836, 387.025, 52847.852 24/05/14,19:32:34,05,06,1, 11.9,1,1, 12.609, 10531.054, 386.916, 52847.026 24/05/14,19:32:34,06,06,1, 11.9,1,1, 12.609, 10530.886, 387.542, 52847.568 24/05/14,19:32:34,07,06,1, 11.9,1,1, 12.609, 10531.410, 386.925, 52848.270 24/05/14,19:32:34,08,06,1, 11.9,1,1, 12.609, 10531.176, 387.032, 52847.011 24/05/14,19:32:34,09,06,1, 11.9,1,1, 12.609, 10531.004, 387.182, 52847.731 24/05/14,19:32:34,10,06,1, 11.9,1,1, 12.609, 10531.197, 386.681, 52847.337 24/05/14,19:32:34,11,06,1, 11.9,1,1, 12.609, 10530.634, 387.244, 52846.654 24/05/14,19:32:34,12,06,1, 11.9,1,1, 12.609, 10530.884, 387.053, 52847.835 24/05/14,19:32:34,13,06,1, 11.9,1,1, 12.609, 10531.114, 387.039, 52847.790 24/05/14,19:32:34,14,06,1, 11.9,1,1, 12.609, 10530.965, 387.507, 52847.254 24/05/14,19:32:34,15,06,1, 11.9,1,1, 12.609, 10531.204, 386.964, 52848.237 24/05/14,19:32:34,16,06,1, 11.9,1,1, 12.609, 10531.485, 387.078, 52847.337 24/05/14,19:32:34,17,06,1, 11.9,1,1, 12.609, 10530.836, 387.180, 52847.364 24/05/14,19:32:34,18,06,1, 11.9,1,1, 12.609, 10531.139, 386.744, 52847.757 24/05/14,19:32:34,19,06,1, 11.9,1,1, 12.609, 10530.920, 387.193, 52846.624 24/05/14,19:32:35,00,06,1, 11.9,1,1, 12.605, 10530.915, 387.193, 52846.624 24/05/14,19:32:35,01,06,1, 11.9,1,1, 12.605, 10531.132, 387.464, 52847.549 24/05/14,19:32:35,02,06,1, 11.9,1,1, 12.605, 10531.366, 386.878, 52848.023 24/05/14,19:32:35,03,06,1, 11.9,1,1, 12.605, 10531.163, 387.328, 52846.860 24/05/14,19:32:35,04,06,1, 11.9,1,1, 12.605, 10530.731, 387.260, 52847.605 24/05/14,19:32:35,05,06,1, 11.9,1,1, 12.605, 10531.310, 387.123, 52847.709 24/05/14,19:32:35,06,06,1, 11.9,1,1, 12.605, 10531.000, 387.651, 52847.135 24/05/14,19:32:35,07,06,1, 11.9,1,1, 12.605, 10531.260, 387.188, 52848.365 24/05/14,19:32:35,08,06,1, 11.9,1,1, 12.605, 10531.740, 387.345, 52847.634 24/05/14,19:32:35,09,06,1, 11.9,1,1, 12.605, 10531.170, 387.493, 52847.608 24/05/14,19:32:35,10,06,1, 11.9,1,1, 12.605, 10531.409, 386.913, 52848.006 24/05/14,19:32:35,11,06,1, 11.9,1,1, 12.605, 10531.199, 387.350, 52846.920 24/05/14,19:32:35,12,06,1, 11.9,1,1, 12.605, 10530.725, 387.300, 52847.617 24/05/14,19:32:35,13,06,1, 11.9,1,1, 12.605, 10531.311, 387.142, 52847.738 24/05/14,19:32:35,14,06,1, 11.9,1,1, 12.605, 10531.015, 387.650, 52847.134 24/05/14,19:32:35,15,06,1, 11.9,1,1, 12.605, 10531.267, 387.212, 52848.344 24/05/14,19:32:35,16,06,1, 11.9,1,1, 12.605, 10531.716, 387.348, 52847.713 24/05/14,19:32:35,17,06,1, 11.9,1,1, 12.605, 10531.142, 387.536, 52847.516 24/05/14,19:32:35,18,06,1, 11.9,1,1, 12.605, 10531.462, 386.888, 52848.161 24/05/14,19:32:35,19,06,1, 11.9,1,1, 12.605, 10531.161, 387.331, 52846.858 24/05/14,19:32:36,00,06,1, 11.9,1,1, 12.608, 10531.157, 387.331, 52846.858 24/05/14,19:32:36,01,06,1, 11.9,1,1, 12.608, 10531.302, 387.740, 52847.705 24/05/14,19:32:36,02,06,1, 11.9,1,1, 12.608, 10531.634, 387.186, 52848.440 24/05/14,19:32:36,03,06,1, 11.9,1,1, 12.608, 10531.532, 387.587, 52847.212 24/05/14,19:32:36,04,06,1, 11.9,1,1, 12.608, 10530.945, 387.507, 52847.579 24/05/14,19:32:36,05,06,1, 11.9,1,1, 12.608, 10531.397, 387.234, 52847.960 24/05/14,19:32:36,06,06,1, 11.9,1,1, 12.608, 10531.108, 387.911, 52847.219 24/05/14,19:32:36,07,06,1, 11.9,1,1, 12.608, 10531.215, 387.531, 52848.317 24/05/14,19:32:36,08,06,1, 11.9,1,1, 12.608, 10531.813, 387.544, 52847.951 24/05/14,19:32:36,09,06,1, 11.9,1,1, 12.608, 10531.355, 387.789, 52847.659 24/05/14,19:32:36,10,06,1, 11.9,1,1, 12.608, 10531.639, 387.267, 52848.390 24/05/14,19:32:36,11,06,1, 11.9,1,1, 12.608, 10531.509, 387.537, 52847.203 24/05/14,19:32:36,12,06,1, 11.9,1,1, 12.608, 10530.960, 387.510, 52847.567 24/05/14,19:32:36,13,06,1, 11.9,1,1, 12.608, 10531.367, 387.284, 52847.812 24/05/14,19:32:36,14,06,1, 11.9,1,1, 12.608, 10531.157, 387.927, 52847.248 24/05/14,19:32:36,15,06,1, 11.9,1,1, 12.608, 10531.248, 387.534, 52848.275 24/05/14,19:32:36,16,06,1, 11.9,1,1, 12.608, 10531.795, 387.571, 52848.028 24/05/14,19:32:36,17,06,1, 11.9,1,1, 12.608, 10531.391, 387.853, 52847.790 24/05/14,19:32:36,18,06,1, 11.9,1,1, 12.608, 10531.617, 387.314, 52848.590 24/05/14,19:32:36,19,06,1, 11.9,1,1, 12.608, 10531.592, 387.618, 52847.358 24/05/14,19:32:37,00,06,1, 11.9,1,1, 12.605, 10531.591, 387.618, 52847.358 24/05/14,19:32:37,01,06,1, 11.9,1,1, 12.605, 10531.614, 388.178, 52847.821 24/05/14,19:32:37,02,06,1, 11.9,1,1, 12.605, 10531.899, 387.577, 52848.844 24/05/14,19:32:37,03,06,1, 11.9,1,1, 12.605, 10531.993, 387.814, 52847.678 24/05/14,19:32:37,04,06,1, 11.9,1,1, 12.605, 10531.263, 387.912, 52847.808 24/05/14,19:32:37,05,06,1, 11.9,1,1, 12.605, 10531.690, 387.572, 52848.205 24/05/14,19:32:37,06,06,1, 11.9,1,1, 12.605, 10531.415, 388.082, 52847.151 24/05/14,19:32:37,07,06,1, 11.9,1,1, 12.605, 10531.268, 387.846, 52848.278 24/05/14,19:32:37,08,06,1, 11.9,1,1, 12.605, 10532.019, 387.904, 52848.245 24/05/14,19:32:37,09,06,1, 11.9,1,1, 12.605, 10531.600, 388.264, 52847.790 24/05/14,19:32:37,10,06,1, 11.9,1,1, 12.605, 10531.936, 387.679, 52848.760 24/05/14,19:32:37,11,06,1, 11.9,1,1, 12.605, 10532.048, 387.900, 52847.689 24/05/14,19:32:37,12,06,1, 11.9,1,1, 12.605, 10531.332, 387.969, 52847.746 24/05/14,19:32:37,13,06,1, 11.9,1,1, 12.605, 10531.740, 387.635, 52848.201 24/05/14,19:32:37,14,06,1, 11.9,1,1, 12.605, 10531.426, 388.089, 52847.067 24/05/14,19:32:37,15,06,1, 11.9,1,1, 12.605, 10531.305, 387.889, 52848.210 24/05/14,19:32:37,16,06,1, 11.9,1,1, 12.605, 10532.057, 387.952, 52848.256 24/05/14,19:32:37,17,06,1, 11.9,1,1, 12.605, 10531.638, 388.285, 52847.753 24/05/14,19:32:37,18,06,1, 11.9,1,1, 12.605, 10531.930, 387.666, 52848.762 24/05/14,19:32:37,19,06,1, 11.9,1,1, 12.605, 10532.117, 387.929, 52847.746 24/05/14,19:32:38,00,06,1, 11.8,1,1, 12.605, 10532.117, 387.929, 52847.746 24/05/14,19:32:38,01,06,1, 11.8,1,1, 12.605, 10531.902, 388.489, 52847.756 24/05/14,19:32:38,02,06,1, 11.8,1,1, 12.605, 10532.274, 388.004, 52849.003 24/05/14,19:32:38,03,06,1, 11.8,1,1, 12.605, 10532.575, 388.211, 52848.144 24/05/14,19:32:38,04,06,1, 11.8,1,1, 12.605, 10531.795, 388.224, 52848.022 24/05/14,19:32:38,05,06,1, 11.8,1,1, 12.605, 10532.160, 387.800, 52848.500 24/05/14,19:32:38,06,06,1, 11.8,1,1, 12.605, 10531.895, 388.334, 52847.367 24/05/14,19:32:38,07,06,1, 11.8,1,1, 12.605, 10531.613, 388.199, 52848.240 24/05/14,19:32:38,08,06,1, 11.8,1,1, 12.605, 10532.296, 388.183, 52848.326 24/05/14,19:32:38,09,06,1, 11.8,1,1, 12.605, 10531.912, 388.544, 52847.707 24/05/14,19:32:38,10,06,1, 11.8,1,1, 12.605, 10532.248, 388.120, 52848.957 24/05/14,19:32:38,11,06,1, 11.8,1,1, 12.605, 10532.630, 388.220, 52848.052 24/05/14,19:32:38,12,06,1, 11.8,1,1, 12.605, 10531.948, 388.250, 52847.961 24/05/14,19:32:38,13,06,1, 11.8,1,1, 12.605, 10532.271, 387.831, 52848.621 24/05/14,19:32:38,14,06,1, 11.8,1,1, 12.605, 10532.027, 388.355, 52847.363 24/05/14,19:32:38,15,06,1, 11.8,1,1, 12.605, 10531.617, 388.196, 52848.254 24/05/14,19:32:38,16,06,1, 11.8,1,1, 12.605, 10532.331, 388.120, 52848.464 24/05/14,19:32:38,17,06,1, 11.8,1,1, 12.605, 10532.025, 388.579, 52847.806 24/05/14,19:32:38,18,06,1, 11.8,1,1, 12.605, 10532.289, 388.187, 52849.091 24/05/14,19:32:38,19,06,1, 11.8,1,1, 12.605, 10532.669, 388.273, 52848.232 24/05/14,19:32:39,00,06,1, 11.9,1,1, 12.604, 10532.668, 388.273, 52848.232 24/05/14,19:32:39,01,06,1, 11.9,1,1, 12.604, 10532.241, 388.764, 52847.774 24/05/14,19:32:39,02,06,1, 11.9,1,1, 12.604, 10532.438, 388.373, 52849.083 24/05/14,19:32:39,03,06,1, 11.9,1,1, 12.604, 10533.083, 388.476, 52848.470 24/05/14,19:32:39,04,06,1, 11.9,1,1, 12.604, 10532.395, 388.615, 52848.080 24/05/14,19:32:39,05,06,1, 11.9,1,1, 12.604, 10532.714, 388.197, 52848.956 24/05/14,19:32:39,06,06,1, 11.9,1,1, 12.604, 10532.511, 388.519, 52847.498 24/05/14,19:32:39,07,06,1, 11.9,1,1, 12.604, 10531.959, 388.441, 52848.074 24/05/14,19:32:39,08,06,1, 11.9,1,1, 12.604, 10532.605, 388.314, 52848.542 24/05/14,19:32:39,09,06,1, 11.9,1,1, 12.604, 10532.290, 388.814, 52847.719 24/05/14,19:32:39,10,06,1, 11.9,1,1, 12.604, 10532.420, 388.401, 52849.033 24/05/14,19:32:39,11,06,1, 11.9,1,1, 12.604, 10533.074, 388.523, 52848.456 24/05/14,19:32:39,12,06,1, 11.9,1,1, 12.604, 10532.395, 388.724, 52848.163 24/05/14,19:32:39,13,06,1, 11.9,1,1, 12.604, 10532.744, 388.122, 52848.957 24/05/14,19:32:39,14,06,1, 11.9,1,1, 12.604, 10532.576, 388.493, 52847.601 24/05/14,19:32:39,15,06,1, 11.9,1,1, 12.604, 10532.071, 388.440, 52848.397 24/05/14,19:32:39,16,06,1, 11.9,1,1, 12.604, 10532.303, 388.462, 52849.113 24/05/14,19:32:39,17,06,1, 11.9,1,1, 12.604, 10532.476, 388.841, 52847.157 24/05/14,19:32:39,18,06,1, 11.9,1,1, 12.604, 10532.497, 388.439, 52848.978 24/05/14,19:32:39,19,06,1, 11.9,1,1, 12.604, 10533.108, 388.531, 52848.503 24/05/14,19:32:40,00,05,1, 11.9,1,1, 12.607, 10533.102, 388.531, 52848.503 24/05/14,19:32:40,01,05,1, 11.9,1,1, 12.607, 10532.636, 388.975, 52847.734 24/05/14,19:32:40,02,05,1, 11.9,1,1, 12.607, 10532.604, 388.735, 52849.089 24/05/14,19:32:40,03,05,1, 11.9,1,1, 12.607, 10533.387, 388.772, 52848.802 24/05/14,19:32:40,04,05,1, 11.9,1,1, 12.607, 10532.799, 389.021, 52848.260 24/05/14,19:32:40,05,05,1, 11.9,1,1, 12.607, 10533.144, 388.433, 52849.345 24/05/14,19:32:40,06,05,1, 11.9,1,1, 12.607, 10533.152, 388.785, 52848.041 24/05/14,19:32:40,07,05,1, 11.9,1,1, 12.607, 10532.464, 388.697, 52848.209 24/05/14,19:32:40,08,05,1, 11.9,1,1, 12.607, 10533.023, 388.414, 52848.875 24/05/14,19:32:40,09,05,1, 11.9,1,1, 12.607, 10532.613, 389.020, 52847.676 24/05/14,19:32:40,10,05,1, 11.9,1,1, 12.607, 10532.624, 388.709, 52848.970 24/05/14,19:32:40,11,05,1, 11.9,1,1, 12.607, 10533.416, 388.810, 52848.831 24/05/14,19:32:40,12,05,1, 11.9,1,1, 12.607, 10532.797, 388.997, 52848.200 24/05/14,19:32:40,13,05,1, 11.9,1,1, 12.607, 10533.184, 388.498, 52849.316 24/05/14,19:32:40,14,05,1, 11.9,1,1, 12.607, 10533.281, 388.803, 52848.139 24/05/14,19:32:40,15,05,1, 11.9,1,1, 12.607, 10532.464, 388.686, 52848.225 24/05/14,19:32:40,16,05,1, 11.9,1,1, 12.607, 10533.041, 388.441, 52848.792 24/05/14,19:32:40,17,05,1, 11.9,1,1, 12.607, 10532.717, 388.997, 52847.629 24/05/14,19:32:40,18,05,1, 11.9,1,1, 12.607, 10532.628, 388.769, 52848.968 24/05/14,19:32:40,19,05,1, 11.9,1,1, 12.607, 10533.433, 388.742, 52848.845 24/05/14,19:32:41,00,05,1, 11.9,1,1, 12.606, 10533.427, 388.742, 52848.845 24/05/14,19:32:41,01,05,1, 11.9,1,1, 12.606, 10533.234, 389.197, 52848.707 24/05/14,19:32:41,02,05,1, 11.9,1,1, 12.606, 10532.977, 388.784, 52848.305 24/05/14,19:32:41,03,05,1, 11.9,1,1, 12.606, 10533.046, 388.859, 52848.620 24/05/14,19:32:41,04,05,1, 11.9,1,1, 12.606, 10533.627, 389.411, 52849.024 24/05/14,19:32:41,05,05,1, 11.9,1,1, 12.606, 10533.336, 388.596, 52848.603 24/05/14,19:32:41,06,05,1, 11.9,1,1, 12.606, 10533.556, 388.957, 52848.921 24/05/14,19:32:41,07,05,1, 11.9,1,1, 12.606, 10533.442, 388.958, 52848.609 24/05/14,19:32:41,08,05,1, 11.9,1,1, 12.606, 10532.957, 388.451, 52848.105 24/05/14,19:32:41,09,05,1, 11.9,1,1, 12.606, 10533.266, 389.192, 52848.703 24/05/14,19:32:41,10,05,1, 11.9,1,1, 12.606, 10533.006, 388.779, 52848.275 24/05/14,19:32:41,11,05,1, 11.9,1,1, 12.606, 10533.122, 388.876, 52848.537 24/05/14,19:32:41,12,05,1, 11.9,1,1, 12.606, 10533.599, 389.404, 52848.961 24/05/14,19:32:41,13,05,1, 11.9,1,1, 12.606, 10533.322, 388.622, 52848.594 24/05/14,19:32:41,14,05,1, 11.9,1,1, 12.606, 10533.566, 388.971, 52849.005 24/05/14,19:32:41,15,05,1, 11.9,1,1, 12.606, 10533.535, 389.025, 52848.729 24/05/14,19:32:41,16,05,1, 11.9,1,1, 12.606, 10532.986, 388.457, 52848.198 24/05/14,19:32:41,17,05,1, 11.9,1,1, 12.606, 10533.311, 389.137, 52848.542 24/05/14,19:32:41,18,05,1, 11.9,1,1, 12.606, 10533.032, 388.741, 52848.261 24/05/14,19:32:41,19,05,1, 11.9,1,1, 12.606, 10533.116, 388.853, 52848.535 24/05/14,19:32:42,00,05,1, 11.9,1,1, 12.607, 10533.110, 388.853, 52848.535 24/05/14,19:32:42,01,05,1, 11.9,1,1, 12.607, 10533.486, 389.141, 52848.385 24/05/14,19:32:42,02,05,1, 11.9,1,1, 12.607, 10533.068, 388.957, 52848.568 24/05/14,19:32:42,03,05,1, 11.9,1,1, 12.607, 10533.410, 388.791, 52848.697 24/05/14,19:32:42,04,05,1, 11.9,1,1, 12.607, 10533.370, 389.388, 52848.423 24/05/14,19:32:42,05,05,1, 11.9,1,1, 12.607, 10533.467, 388.997, 52849.192 24/05/14,19:32:42,06,05,1, 11.9,1,1, 12.607, 10533.873, 389.106, 52848.903 24/05/14,19:32:42,07,05,1, 11.9,1,1, 12.607, 10533.587, 389.232, 52848.649 24/05/14,19:32:42,08,05,1, 11.9,1,1, 12.607, 10533.576, 388.616, 52848.971 24/05/14,19:32:42,09,05,1, 11.9,1,1, 12.607, 10533.562, 389.154, 52848.342 24/05/14,19:32:42,10,05,1, 11.9,1,1, 12.607, 10533.064, 389.024, 52848.474 24/05/14,19:32:42,11,05,1, 11.9,1,1, 12.607, 10533.360, 388.796, 52848.677 24/05/14,19:32:42,12,05,1, 11.9,1,1, 12.607, 10533.382, 389.428, 52848.437 24/05/14,19:32:42,13,05,1, 11.9,1,1, 12.607, 10533.476, 388.999, 52849.290 24/05/14,19:32:42,14,05,1, 11.9,1,1, 12.607, 10533.891, 389.126, 52849.044 24/05/14,19:32:42,15,05,1, 11.9,1,1, 12.607, 10533.581, 389.204, 52848.815 24/05/14,19:32:42,16,05,1, 11.9,1,1, 12.607, 10533.606, 388.665, 52849.010 24/05/14,19:32:42,17,05,1, 11.9,1,1, 12.607, 10533.545, 389.167, 52848.314 24/05/14,19:32:42,18,05,1, 11.9,1,1, 12.607, 10533.189, 389.009, 52848.563 24/05/14,19:32:42,19,05,1, 11.9,1,1, 12.607, 10533.396, 388.812, 52848.706 24/05/14,19:32:43,00,05,1, 11.9,1,1, 12.609, 10533.394, 388.812, 52848.706 24/05/14,19:32:43,01,05,1, 11.9,1,1, 12.609, 10533.865, 389.230, 52848.693 24/05/14,19:32:43,02,05,1, 11.9,1,1, 12.609, 10533.394, 389.230, 52848.695 24/05/14,19:32:43,03,05,1, 11.9,1,1, 12.609, 10533.514, 388.892, 52849.014 24/05/14,19:32:43,04,05,1, 11.9,1,1, 12.609, 10533.445, 389.542, 52848.429 24/05/14,19:32:43,05,05,1, 11.9,1,1, 12.609, 10533.352, 389.134, 52848.987 24/05/14,19:32:43,06,05,1, 11.9,1,1, 12.609, 10533.884, 389.274, 52849.111 24/05/14,19:32:43,07,05,1, 11.9,1,1, 12.609, 10533.745, 389.604, 52849.046 24/05/14,19:32:43,08,05,1, 11.9,1,1, 12.609, 10533.799, 388.923, 52849.306 24/05/14,19:32:43,09,05,1, 11.9,1,1, 12.609, 10533.925, 389.290, 52848.743 24/05/14,19:32:43,10,05,1, 11.9,1,1, 12.609, 10533.422, 389.264, 52848.746 24/05/14,19:32:43,11,05,1, 11.9,1,1, 12.609, 10533.520, 388.895, 52848.846 24/05/14,19:32:43,12,05,1, 11.9,1,1, 12.609, 10533.435, 389.533, 52848.450 24/05/14,19:32:43,13,05,1, 11.9,1,1, 12.609, 10533.363, 389.208, 52848.996 24/05/14,19:32:43,14,05,1, 11.9,1,1, 12.609, 10533.859, 389.282, 52849.097 24/05/14,19:32:43,15,05,1, 11.9,1,1, 12.609, 10533.766, 389.582, 52848.892 24/05/14,19:32:43,16,05,1, 11.9,1,1, 12.609, 10533.782, 388.946, 52849.283 24/05/14,19:32:43,17,05,1, 11.9,1,1, 12.609, 10533.940, 389.248, 52848.704 24/05/14,19:32:43,18,05,1, 11.9,1,1, 12.609, 10533.490, 389.310, 52848.703 24/05/14,19:32:43,19,05,1, 11.9,1,1, 12.609, 10533.563, 388.906, 52848.818 24/05/14,19:32:44,00,06,1, 11.9,1,1, 12.609, 10533.561, 388.906, 52848.818 24/05/14,19:32:44,01,06,1, 11.9,1,1, 12.609, 10534.192, 389.554, 52849.202 24/05/14,19:32:44,02,06,1, 11.9,1,1, 12.609, 10533.749, 389.580, 52848.986 24/05/14,19:32:44,03,06,1, 11.9,1,1, 12.609, 10533.784, 389.086, 52849.221 24/05/14,19:32:44,04,06,1, 11.9,1,1, 12.609, 10533.689, 389.704, 52848.569 24/05/14,19:32:44,05,06,1, 11.9,1,1, 12.609, 10533.340, 389.495, 52849.053 24/05/14,19:32:44,06,06,1, 11.9,1,1, 12.609, 10533.707, 389.331, 52849.098 24/05/14,19:32:44,07,06,1, 11.9,1,1, 12.609, 10533.693, 389.983, 52848.961 24/05/14,19:32:44,08,06,1, 11.9,1,1, 12.609, 10533.786, 389.418, 52849.638 24/05/14,19:32:44,09,06,1, 11.9,1,1, 12.609, 10534.133, 389.589, 52849.286 24/05/14,19:32:44,10,06,1, 11.9,1,1, 12.609, 10533.754, 389.637, 52849.053 24/05/14,19:32:44,11,06,1, 11.9,1,1, 12.609, 10533.756, 389.157, 52849.191 24/05/14,19:32:44,12,06,1, 11.9,1,1, 12.609, 10533.710, 389.684, 52848.661 24/05/14,19:32:44,13,06,1, 11.9,1,1, 12.609, 10533.374, 389.458, 52848.946 24/05/14,19:32:44,14,06,1, 11.9,1,1, 12.609, 10533.691, 389.320, 52849.094 24/05/14,19:32:44,15,06,1, 11.9,1,1, 12.609, 10533.764, 389.994, 52848.997 24/05/14,19:32:44,16,06,1, 11.9,1,1, 12.609, 10533.837, 389.404, 52849.689 24/05/14,19:32:44,17,06,1, 11.9,1,1, 12.609, 10534.160, 389.569, 52849.231 24/05/14,19:32:44,18,06,1, 11.9,1,1, 12.609, 10533.846, 389.663, 52849.081 24/05/14,19:32:44,19,06,1, 11.9,1,1, 12.609, 10533.811, 389.131, 52849.286 24/05/14,19:32:45,00,05,1, 11.9,1,1, 12.607, 10533.811, 389.131, 52849.286 24/05/14,19:32:45,01,05,1, 11.9,1,1, 12.607, 10534.060, 389.885, 52849.470 24/05/14,19:32:45,02,05,1, 11.9,1,1, 12.607, 10534.410, 390.170, 52849.721 24/05/14,19:32:45,03,05,1, 11.9,1,1, 12.607, 10533.988, 389.351, 52849.018 24/05/14,19:32:45,04,05,1, 11.9,1,1, 12.607, 10534.154, 389.913, 52849.416 24/05/14,19:32:45,05,05,1, 11.9,1,1, 12.607, 10533.996, 389.810, 52849.115 24/05/14,19:32:45,06,05,1, 11.9,1,1, 12.607, 10533.618, 389.446, 52848.722 24/05/14,19:32:45,07,05,1, 11.9,1,1, 12.607, 10533.930, 390.235, 52849.395 24/05/14,19:32:45,08,05,1, 11.9,1,1, 12.607, 10533.904, 389.724, 52849.070 24/05/14,19:32:45,09,05,1, 11.9,1,1, 12.607, 10534.079, 389.921, 52849.511 24/05/14,19:32:45,10,05,1, 11.9,1,1, 12.607, 10534.438, 390.166, 52849.838 24/05/14,19:32:45,11,05,1, 11.9,1,1, 12.607, 10534.040, 389.368, 52849.145 24/05/14,19:32:45,12,05,1, 11.9,1,1, 12.607, 10534.139, 389.965, 52849.383 24/05/14,19:32:45,13,05,1, 11.9,1,1, 12.607, 10534.076, 389.878, 52849.129 24/05/14,19:32:45,14,05,1, 11.9,1,1, 12.607, 10533.614, 389.394, 52848.811 24/05/14,19:32:45,15,05,1, 11.9,1,1, 12.607, 10533.989, 390.210, 52849.462 24/05/14,19:32:45,16,05,1, 11.9,1,1, 12.607, 10533.905, 389.715, 52849.179 24/05/14,19:32:45,17,05,1, 11.9,1,1, 12.607, 10534.045, 389.900, 52849.400 24/05/14,19:32:45,18,05,1, 11.9,1,1, 12.607, 10534.463, 390.201, 52849.763 24/05/14,19:32:45,19,05,1, 11.9,1,1, 12.607, 10534.097, 389.428, 52849.090 24/05/14,19:32:46,00,05,1, 11.8,1,1, 12.605, 10534.095, 389.428, 52849.090 24/05/14,19:32:46,01,05,1, 11.8,1,1, 12.605, 10533.948, 389.955, 52849.344 24/05/14,19:32:46,02,05,1, 11.8,1,1, 12.605, 10534.561, 390.629, 52850.114 24/05/14,19:32:46,03,05,1, 11.8,1,1, 12.605, 10534.329, 389.819, 52849.365 24/05/14,19:32:46,04,05,1, 11.8,1,1, 12.605, 10534.462, 390.126, 52849.686 24/05/14,19:32:46,05,05,1, 11.8,1,1, 12.605, 10534.544, 390.230, 52849.709 24/05/14,19:32:46,06,05,1, 11.8,1,1, 12.605, 10534.031, 389.628, 52849.022 24/05/14,19:32:46,07,05,1, 11.8,1,1, 12.605, 10534.211, 390.311, 52849.467 24/05/14,19:32:46,08,05,1, 11.8,1,1, 12.605, 10534.120, 389.978, 52849.190 24/05/14,19:32:46,09,05,1, 11.8,1,1, 12.605, 10533.952, 390.022, 52849.227 24/05/14,19:32:46,10,05,1, 11.8,1,1, 12.605, 10534.580, 390.633, 52850.051 24/05/14,19:32:46,11,05,1, 11.8,1,1, 12.605, 10534.361, 389.884, 52849.492 24/05/14,19:32:46,12,05,1, 11.8,1,1, 12.605, 10534.464, 390.160, 52849.781 24/05/14,19:32:46,13,05,1, 11.8,1,1, 12.605, 10534.625, 390.259, 52849.750 24/05/14,19:32:46,14,05,1, 11.8,1,1, 12.605, 10534.055, 389.651, 52849.014 24/05/14,19:32:46,15,05,1, 11.8,1,1, 12.605, 10534.206, 390.356, 52849.479 24/05/14,19:32:46,16,05,1, 11.8,1,1, 12.605, 10534.086, 390.029, 52849.070 24/05/14,19:32:46,17,05,1, 11.8,1,1, 12.605, 10534.052, 389.983, 52849.215 24/05/14,19:32:46,18,05,1, 11.8,1,1, 12.605, 10534.569, 390.640, 52849.982 24/05/14,19:32:46,19,05,1, 11.8,1,1, 12.605, 10534.351, 389.861, 52849.329 24/05/14,19:32:47,00,06,1, 11.9,1,1, 12.604, 10534.345, 389.861, 52849.329 24/05/14,19:32:47,01,06,1, 11.9,1,1, 12.604, 10534.125, 389.940, 52849.114 24/05/14,19:32:47,02,06,1, 11.9,1,1, 12.604, 10534.521, 390.814, 52849.823 24/05/14,19:32:47,03,06,1, 11.9,1,1, 12.604, 10534.499, 390.255, 52849.468 24/05/14,19:32:47,04,06,1, 11.9,1,1, 12.604, 10534.568, 390.395, 52849.867 24/05/14,19:32:47,05,06,1, 11.9,1,1, 12.604, 10534.964, 390.667, 52850.140 24/05/14,19:32:47,06,06,1, 11.9,1,1, 12.604, 10534.493, 389.936, 52849.379 24/05/14,19:32:47,07,06,1, 11.9,1,1, 12.604, 10534.679, 390.545, 52849.778 24/05/14,19:32:47,08,06,1, 11.9,1,1, 12.604, 10534.551, 390.291, 52849.372 24/05/14,19:32:47,09,06,1, 11.9,1,1, 12.604, 10534.128, 389.922, 52848.984 24/05/14,19:32:47,10,06,1, 11.9,1,1, 12.604, 10534.602, 390.782, 52849.941 24/05/14,19:32:47,11,06,1, 11.9,1,1, 12.604, 10534.439, 390.284, 52849.619 24/05/14,19:32:47,12,06,1, 11.9,1,1, 12.604, 10534.580, 390.397, 52849.797 24/05/14,19:32:47,13,06,1, 11.9,1,1, 12.604, 10535.045, 390.722, 52850.261 24/05/14,19:32:47,14,06,1, 11.9,1,1, 12.604, 10534.608, 389.982, 52849.431 24/05/14,19:32:47,15,06,1, 11.9,1,1, 12.604, 10534.702, 390.525, 52849.743 24/05/14,19:32:47,16,06,1, 11.9,1,1, 12.604, 10534.634, 390.325, 52849.500 24/05/14,19:32:47,17,06,1, 11.9,1,1, 12.604, 10534.121, 389.950, 52849.008 24/05/14,19:32:47,18,06,1, 11.9,1,1, 12.604, 10534.580, 390.837, 52849.822 24/05/14,19:32:47,19,06,1, 11.9,1,1, 12.604, 10534.495, 390.294, 52849.437 24/05/14,19:32:48,00,06,1, 11.9,1,1, 12.599, 10534.495, 390.294, 52849.437 24/05/14,19:32:48,01,06,1, 11.9,1,1, 12.599, 10534.483, 390.101, 52849.242 24/05/14,19:32:48,02,06,1, 11.9,1,1, 12.599, 10534.710, 390.820, 52849.837 24/05/14,19:32:48,03,06,1, 11.9,1,1, 12.599, 10534.669, 390.551, 52849.533 24/05/14,19:32:48,04,06,1, 11.9,1,1, 12.599, 10534.494, 390.528, 52849.562 24/05/14,19:32:48,05,06,1, 11.9,1,1, 12.599, 10535.131, 391.136, 52850.376 24/05/14,19:32:48,06,06,1, 11.9,1,1, 12.599, 10534.889, 390.306, 52849.704 24/05/14,19:32:48,07,06,1, 11.9,1,1, 12.599, 10534.992, 390.714, 52850.167 24/05/14,19:32:48,08,06,1, 11.9,1,1, 12.599, 10535.228, 390.825, 52850.089 24/05/14,19:32:48,09,06,1, 11.9,1,1, 12.599, 10534.565, 390.180, 52849.257 24/05/14,19:32:48,10,06,1, 11.9,1,1, 12.599, 10534.815, 390.850, 52849.945 24/05/14,19:32:48,11,06,1, 11.9,1,1, 12.599, 10534.691, 390.545, 52849.527 24/05/14,19:32:48,12,06,1, 11.9,1,1, 12.599, 10534.492, 390.540, 52849.521 24/05/14,19:32:48,13,06,1, 11.9,1,1, 12.599, 10535.066, 391.134, 52850.289 24/05/14,19:32:48,14,06,1, 11.9,1,1, 12.599, 10534.881, 390.375, 52849.728 24/05/14,19:32:48,15,06,1, 11.9,1,1, 12.599, 10535.078, 390.803, 52850.286 24/05/14,19:32:48,16,06,1, 11.9,1,1, 12.599, 10535.228, 390.871, 52850.200 24/05/14,19:32:48,17,06,1, 11.9,1,1, 12.599, 10534.600, 390.134, 52849.323 24/05/14,19:32:48,18,06,1, 11.9,1,1, 12.599, 10534.769, 390.888, 52849.964 24/05/14,19:32:48,19,06,1, 11.9,1,1, 12.599, 10534.703, 390.605, 52849.484 24/05/14,19:32:49,00,05,1, 11.9,1,1, 12.607, 10534.695, 390.605, 52849.484 24/05/14,19:32:49,01,05,1, 11.9,1,1, 12.607, 10535.155, 390.528, 52849.730 24/05/14,19:32:49,02,05,1, 11.9,1,1, 12.607, 10535.211, 391.044, 52850.156 24/05/14,19:32:49,03,05,1, 11.9,1,1, 12.607, 10535.189, 390.850, 52849.863 24/05/14,19:32:49,04,05,1, 11.9,1,1, 12.607, 10534.722, 390.511, 52849.367 24/05/14,19:32:49,05,05,1, 11.9,1,1, 12.607, 10535.139, 391.340, 52850.249 24/05/14,19:32:49,06,05,1, 11.9,1,1, 12.607, 10535.009, 390.760, 52849.696 24/05/14,19:32:49,07,05,1, 11.9,1,1, 12.607, 10535.072, 390.869, 52850.051 24/05/14,19:32:49,08,05,1, 11.9,1,1, 12.607, 10535.599, 391.339, 52850.731 24/05/14,19:32:49,09,05,1, 11.9,1,1, 12.607, 10535.156, 390.569, 52849.873 24/05/14,19:32:49,10,05,1, 11.9,1,1, 12.607, 10535.243, 391.021, 52850.224 24/05/14,19:32:49,11,05,1, 11.9,1,1, 12.607, 10535.283, 390.881, 52849.975 24/05/14,19:32:49,12,05,1, 11.9,1,1, 12.607, 10534.720, 390.540, 52849.377 24/05/14,19:32:49,13,05,1, 11.9,1,1, 12.607, 10535.145, 391.361, 52850.211 24/05/14,19:32:49,14,05,1, 11.9,1,1, 12.607, 10535.015, 390.836, 52849.795 24/05/14,19:32:49,15,05,1, 11.9,1,1, 12.607, 10535.066, 390.897, 52850.001 24/05/14,19:32:49,16,05,1, 11.9,1,1, 12.607, 10535.641, 391.377, 52850.716 24/05/14,19:32:49,17,05,1, 11.9,1,1, 12.607, 10535.218, 390.637, 52849.940 24/05/14,19:32:49,18,05,1, 11.9,1,1, 12.607, 10535.342, 391.046, 52850.205 24/05/14,19:32:49,19,05,1, 11.9,1,1, 12.607, 10535.333, 390.926, 52850.050 24/05/14,19:32:50,00,07,1, 11.9,1,1, 12.608, 10535.330, 390.926, 52850.050 24/05/14,19:32:50,01,07,1, 11.9,1,1, 12.608, 10535.442, 390.957, 52850.160 24/05/14,19:32:50,02,07,1, 11.9,1,1, 12.608, 10535.561, 391.275, 52850.479 24/05/14,19:32:50,03,07,1, 11.9,1,1, 12.608, 10535.852, 391.315, 52850.541 24/05/14,19:32:50,04,07,1, 11.9,1,1, 12.608, 10535.275, 390.587, 52849.686 24/05/14,19:32:50,05,07,1, 11.9,1,1, 12.608, 10535.433, 391.379, 52850.249 24/05/14,19:32:50,06,07,1, 11.9,1,1, 12.608, 10535.323, 391.133, 52849.957 24/05/14,19:32:50,07,07,1, 11.9,1,1, 12.608, 10534.982, 390.931, 52849.683 24/05/14,19:32:50,08,07,1, 11.9,1,1, 12.608, 10535.575, 391.647, 52850.608 24/05/14,19:32:50,09,07,1, 11.9,1,1, 12.608, 10535.500, 390.964, 52850.137 24/05/14,19:32:50,10,07,1, 11.9,1,1, 12.608, 10535.539, 391.293, 52850.405 24/05/14,19:32:50,11,07,1, 11.9,1,1, 12.608, 10535.900, 391.411, 52850.610 24/05/14,19:32:50,12,07,1, 11.9,1,1, 12.608, 10535.373, 390.637, 52849.616 24/05/14,19:32:50,13,07,1, 11.9,1,1, 12.608, 10535.492, 391.405, 52850.327 24/05/14,19:32:50,14,07,1, 11.9,1,1, 12.608, 10535.367, 391.129, 52849.997 24/05/14,19:32:50,15,07,1, 11.9,1,1, 12.608, 10534.997, 390.894, 52849.567 24/05/14,19:32:50,16,07,1, 11.9,1,1, 12.608, 10535.584, 391.647, 52850.524 24/05/14,19:32:50,17,07,1, 11.9,1,1, 12.608, 10535.531, 391.050, 52850.078 24/05/14,19:32:50,18,07,1, 11.9,1,1, 12.608, 10535.576, 391.269, 52850.383 24/05/14,19:32:50,19,07,1, 11.9,1,1, 12.608, 10535.919, 391.423, 52850.688 24/05/14,19:32:51,00,07,1, 11.9,1,1, 12.601, 10535.914, 391.423, 52850.688 24/05/14,19:32:51,01,07,1, 11.9,1,1, 12.601, 10535.591, 391.182, 52849.964 24/05/14,19:32:51,02,07,1, 11.9,1,1, 12.601, 10535.454, 391.284, 52850.088 24/05/14,19:32:51,03,07,1, 11.9,1,1, 12.601, 10536.165, 391.812, 52850.944 24/05/14,19:32:51,04,07,1, 11.9,1,1, 12.601, 10535.838, 390.949, 52850.134 24/05/14,19:32:51,05,07,1, 11.9,1,1, 12.601, 10535.857, 391.364, 52850.552 24/05/14,19:32:51,06,07,1, 11.9,1,1, 12.601, 10536.002, 391.444, 52850.533 24/05/14,19:32:51,07,07,1, 11.9,1,1, 12.601, 10535.374, 390.835, 52849.610 24/05/14,19:32:51,08,07,1, 11.9,1,1, 12.601, 10535.562, 391.597, 52850.345 24/05/14,19:32:51,09,07,1, 11.9,1,1, 12.601, 10535.626, 391.216, 52850.050 24/05/14,19:32:51,10,07,1, 11.9,1,1, 12.601, 10535.434, 391.260, 52850.119 24/05/14,19:32:51,11,07,1, 11.9,1,1, 12.601, 10536.062, 391.801, 52851.016 24/05/14,19:32:51,12,07,1, 11.9,1,1, 12.601, 10535.816, 390.978, 52850.160 24/05/14,19:32:51,13,07,1, 11.9,1,1, 12.601, 10535.860, 391.366, 52850.512 24/05/14,19:32:51,14,07,1, 11.9,1,1, 12.601, 10536.088, 391.431, 52850.575 24/05/14,19:32:51,15,07,1, 11.9,1,1, 12.601, 10535.419, 390.813, 52849.618 24/05/14,19:32:51,16,07,1, 11.9,1,1, 12.601, 10535.667, 391.575, 52850.396 24/05/14,19:32:51,17,07,1, 11.9,1,1, 12.601, 10535.635, 391.251, 52850.128 24/05/14,19:32:51,18,07,1, 11.9,1,1, 12.601, 10535.495, 391.188, 52849.981 24/05/14,19:32:51,19,07,1, 11.9,1,1, 12.601, 10536.072, 391.841, 52850.931 24/05/14,19:32:52,00,07,1, 11.9,1,1, 12.608, 10536.064, 391.841, 52850.931 24/05/14,19:32:52,01,07,1, 11.9,1,1, 12.608, 10536.034, 391.391, 52850.258 24/05/14,19:32:52,02,07,1, 11.9,1,1, 12.608, 10535.515, 391.005, 52849.568 24/05/14,19:32:52,03,07,1, 11.9,1,1, 12.608, 10536.017, 391.881, 52850.740 24/05/14,19:32:52,04,07,1, 11.9,1,1, 12.608, 10535.994, 391.255, 52850.184 24/05/14,19:32:52,05,07,1, 11.9,1,1, 12.608, 10535.896, 391.413, 52850.471 24/05/14,19:32:52,06,07,1, 11.9,1,1, 12.608, 10536.480, 391.821, 52851.184 24/05/14,19:32:52,07,07,1, 11.9,1,1, 12.608, 10536.043, 391.017, 52850.111 24/05/14,19:32:52,08,07,1, 11.9,1,1, 12.608, 10536.041, 391.576, 52850.607 24/05/14,19:32:52,09,07,1, 11.9,1,1, 12.608, 10536.127, 391.426, 52850.341 24/05/14,19:32:52,10,07,1, 11.9,1,1, 12.608, 10535.587, 391.054, 52849.710 24/05/14,19:32:52,11,07,1, 11.9,1,1, 12.608, 10535.951, 391.913, 52850.800 24/05/14,19:32:52,12,07,1, 11.9,1,1, 12.608, 10535.954, 391.289, 52850.194 24/05/14,19:32:52,13,07,1, 11.9,1,1, 12.608, 10535.901, 391.368, 52850.493 24/05/14,19:32:52,14,07,1, 11.9,1,1, 12.608, 10536.518, 391.929, 52851.274 24/05/14,19:32:52,15,07,1, 11.9,1,1, 12.608, 10536.102, 391.051, 52850.154 24/05/14,19:32:52,16,07,1, 11.9,1,1, 12.608, 10536.131, 391.535, 52850.628 24/05/14,19:32:52,17,07,1, 11.9,1,1, 12.608, 10536.200, 391.450, 52850.536 24/05/14,19:32:52,18,07,1, 11.9,1,1, 12.608, 10535.573, 390.994, 52849.698 24/05/14,19:32:52,19,07,1, 11.9,1,1, 12.608, 10535.972, 391.876, 52850.644 24/05/14,19:32:53,00,07,1, 11.9,1,1, 12.608, 10535.964, 391.876, 52850.644 24/05/14,19:32:53,01,07,1, 11.9,1,1, 12.608, 10536.802, 391.841, 52851.170 24/05/14,19:32:53,02,07,1, 11.9,1,1, 12.608, 10536.169, 390.975, 52849.986 24/05/14,19:32:53,03,07,1, 11.9,1,1, 12.608, 10536.316, 391.735, 52850.657 24/05/14,19:32:53,04,07,1, 11.9,1,1, 12.608, 10536.302, 391.562, 52850.347 24/05/14,19:32:53,05,07,1, 11.9,1,1, 12.608, 10535.823, 391.268, 52849.902 24/05/14,19:32:53,06,07,1, 11.9,1,1, 12.608, 10536.464, 392.042, 52850.999 24/05/14,19:32:53,07,07,1, 11.9,1,1, 12.608, 10536.400, 391.374, 52850.412 24/05/14,19:32:53,08,07,1, 11.9,1,1, 12.608, 10536.370, 391.633, 52850.772 24/05/14,19:32:53,09,07,1, 11.9,1,1, 12.608, 10536.891, 391.847, 52851.146 24/05/14,19:32:53,10,07,1, 11.9,1,1, 12.608, 10536.260, 391.047, 52850.006 24/05/14,19:32:53,11,07,1, 11.9,1,1, 12.608, 10536.411, 391.786, 52850.768 24/05/14,19:32:53,12,07,1, 11.9,1,1, 12.608, 10536.362, 391.536, 52850.396 24/05/14,19:32:53,13,07,1, 11.9,1,1, 12.608, 10535.881, 391.249, 52849.900 24/05/14,19:32:53,14,07,1, 11.9,1,1, 12.608, 10536.487, 392.076, 52851.038 24/05/14,19:32:53,15,07,1, 11.9,1,1, 12.608, 10536.418, 391.421, 52850.368 24/05/14,19:32:53,16,07,1, 11.9,1,1, 12.608, 10536.419, 391.629, 52850.800 24/05/14,19:32:53,17,07,1, 11.9,1,1, 12.608, 10536.949, 391.864, 52851.208 24/05/14,19:32:53,18,07,1, 11.9,1,1, 12.608, 10536.345, 391.080, 52850.060 24/05/14,19:32:53,19,07,1, 11.9,1,1, 12.608, 10536.412, 391.808, 52850.682 24/05/14,19:32:54,00,06,1, 11.9,1,1, 12.604, 10536.406, 391.808, 52850.682 24/05/14,19:32:54,01,06,1, 11.9,1,1, 12.604, 10537.038, 392.253, 52851.327 24/05/14,19:32:54,02,06,1, 11.9,1,1, 12.604, 10536.800, 391.384, 52850.514 24/05/14,19:32:54,03,06,1, 11.9,1,1, 12.604, 10536.787, 391.718, 52850.771 24/05/14,19:32:54,04,06,1, 11.9,1,1, 12.604, 10537.108, 391.810, 52851.067 24/05/14,19:32:54,05,06,1, 11.9,1,1, 12.604, 10536.386, 391.149, 52849.960 24/05/14,19:32:54,06,06,1, 11.9,1,1, 12.604, 10536.598, 391.924, 52850.752 24/05/14,19:32:54,07,06,1, 11.9,1,1, 12.604, 10536.567, 391.591, 52850.359 24/05/14,19:32:54,08,06,1, 11.9,1,1, 12.604, 10536.289, 391.543, 52850.213 24/05/14,19:32:54,09,06,1, 11.9,1,1, 12.604, 10537.022, 392.239, 52851.294 24/05/14,19:32:54,10,06,1, 11.9,1,1, 12.604, 10536.831, 391.380, 52850.513 24/05/14,19:32:54,11,06,1, 11.9,1,1, 12.604, 10536.816, 391.755, 52850.931 24/05/14,19:32:54,12,06,1, 11.9,1,1, 12.604, 10537.161, 391.919, 52851.146 24/05/14,19:32:54,13,06,1, 11.9,1,1, 12.604, 10536.454, 391.144, 52849.922 24/05/14,19:32:54,14,06,1, 11.9,1,1, 12.604, 10536.660, 391.891, 52850.807 24/05/14,19:32:54,15,06,1, 11.9,1,1, 12.604, 10536.637, 391.604, 52850.495 24/05/14,19:32:54,16,06,1, 11.9,1,1, 12.604, 10536.333, 391.475, 52850.212 24/05/14,19:32:54,17,06,1, 11.9,1,1, 12.604, 10536.982, 392.154, 52851.218 24/05/14,19:32:54,18,06,1, 11.9,1,1, 12.604, 10536.878, 391.399, 52850.512 24/05/14,19:32:54,19,06,1, 11.9,1,1, 12.604, 10536.856, 391.798, 52850.884 24/05/14,19:32:55,00,05,1, 11.9,1,1, 12.606, 10536.848, 391.798, 52850.884 24/05/14,19:32:55,01,05,1, 11.9,1,1, 12.606, 10536.982, 392.162, 52850.820 24/05/14,19:32:55,02,05,1, 11.9,1,1, 12.606, 10536.975, 391.601, 52850.468 24/05/14,19:32:55,03,05,1, 11.9,1,1, 12.606, 10536.792, 391.667, 52850.559 24/05/14,19:32:55,04,05,1, 11.9,1,1, 12.606, 10537.533, 392.233, 52851.587 24/05/14,19:32:55,05,05,1, 11.9,1,1, 12.606, 10537.207, 391.438, 52850.639 24/05/14,19:32:55,06,05,1, 11.9,1,1, 12.606, 10537.114, 391.835, 52850.903 24/05/14,19:32:55,07,05,1, 11.9,1,1, 12.606, 10537.381, 391.774, 52850.832 24/05/14,19:32:55,08,05,1, 11.9,1,1, 12.606, 10536.660, 391.287, 52849.935 24/05/14,19:32:55,09,05,1, 11.9,1,1, 12.606, 10536.978, 392.122, 52850.936 24/05/14,19:32:55,10,05,1, 11.9,1,1, 12.606, 10537.018, 391.640, 52850.471 24/05/14,19:32:55,11,05,1, 11.9,1,1, 12.606, 10536.772, 391.683, 52850.535 24/05/14,19:32:55,12,05,1, 11.9,1,1, 12.606, 10537.536, 392.282, 52851.597 24/05/14,19:32:55,13,05,1, 11.9,1,1, 12.606, 10537.259, 391.462, 52850.591 24/05/14,19:32:55,14,05,1, 11.9,1,1, 12.606, 10537.125, 391.789, 52850.913 24/05/14,19:32:55,15,05,1, 11.9,1,1, 12.606, 10537.415, 391.837, 52850.940 24/05/14,19:32:55,16,05,1, 11.9,1,1, 12.606, 10536.785, 391.287, 52849.945 24/05/14,19:32:55,17,05,1, 11.9,1,1, 12.606, 10537.015, 392.093, 52850.838 24/05/14,19:32:55,18,05,1, 11.9,1,1, 12.606, 10537.064, 391.674, 52850.475 24/05/14,19:32:55,19,05,1, 11.9,1,1, 12.606, 10536.756, 391.653, 52850.419 24/05/14,19:32:56,00,07,1, 11.9,1,1, 12.604, 10536.748, 391.653, 52850.419 24/05/14,19:32:56,01,07,1, 11.9,1,1, 12.604, 10537.818, 391.885, 52850.490 24/05/14,19:32:56,02,07,1, 11.9,1,1, 12.604, 10536.845, 391.794, 52850.359 24/05/14,19:32:56,03,07,1, 11.9,1,1, 12.604, 10537.439, 391.603, 52851.221 24/05/14,19:32:56,04,07,1, 11.9,1,1, 12.604, 10537.267, 392.149, 52849.997 24/05/14,19:32:56,05,07,1, 11.9,1,1, 12.604, 10537.038, 391.889, 52851.111 24/05/14,19:32:56,06,07,1, 11.9,1,1, 12.604, 10538.011, 391.933, 52851.406 24/05/14,19:32:56,07,07,1, 11.9,1,1, 12.604, 10537.405, 392.073, 52850.297 24/05/14,19:32:56,08,07,1, 11.9,1,1, 12.604, 10537.611, 391.606, 52851.666 24/05/14,19:32:56,09,07,1, 11.9,1,1, 12.604, 10537.922, 391.920, 52850.710 24/05/14,19:32:56,10,07,1, 11.9,1,1, 12.604, 10536.897, 391.823, 52850.355 24/05/14,19:32:56,11,07,1, 11.9,1,1, 12.604, 10537.465, 391.573, 52851.239 24/05/14,19:32:56,12,07,1, 11.9,1,1, 12.604, 10537.302, 392.118, 52850.039 24/05/14,19:32:56,13,07,1, 11.9,1,1, 12.604, 10537.068, 391.906, 52851.056 24/05/14,19:32:56,14,07,1, 11.9,1,1, 12.604, 10537.995, 391.914, 52851.403 24/05/14,19:32:56,15,07,1, 11.9,1,1, 12.604, 10537.469, 392.106, 52850.484 24/05/14,19:32:56,16,07,1, 11.9,1,1, 12.604, 10537.632, 391.665, 52851.718 24/05/14,19:32:56,17,07,1, 11.9,1,1, 12.604, 10537.957, 391.972, 52850.759 24/05/14,19:32:56,18,07,1, 11.9,1,1, 12.604, 10537.015, 391.849, 52850.458 24/05/14,19:32:56,19,07,1, 11.9,1,1, 12.604, 10537.557, 391.624, 52851.341 24/05/14,19:32:57,00,05,1, 11.9,1,1, 12.605, 10537.549, 391.624, 52851.341 24/05/14,19:32:57,01,05,1, 11.9,1,1, 12.605, 10538.451, 392.061, 52851.303 24/05/14,19:32:57,02,05,1, 11.9,1,1, 12.605, 10537.721, 392.227, 52850.596 24/05/14,19:32:57,03,05,1, 11.9,1,1, 12.605, 10537.950, 391.710, 52851.725 24/05/14,19:32:57,04,05,1, 11.9,1,1, 12.605, 10538.015, 392.122, 52850.412 24/05/14,19:32:57,05,05,1, 11.9,1,1, 12.605, 10537.198, 392.028, 52850.554 24/05/14,19:32:57,06,05,1, 11.9,1,1, 12.605, 10537.956, 391.889, 52851.439 24/05/14,19:32:57,07,05,1, 11.9,1,1, 12.605, 10537.747, 392.371, 52850.509 24/05/14,19:32:57,08,05,1, 11.9,1,1, 12.605, 10537.727, 391.919, 52851.284 24/05/14,19:32:57,09,05,1, 11.9,1,1, 12.605, 10538.139, 392.160, 52851.479 24/05/14,19:32:57,10,05,1, 11.9,1,1, 12.605, 10538.164, 392.341, 52851.116 24/05/14,19:32:57,11,05,1, 11.9,1,1, 12.605, 10537.676, 391.656, 52850.931 24/05/14,19:32:57,12,05,1, 11.9,1,1, 12.605, 10538.106, 392.284, 52851.406 24/05/14,19:32:57,13,05,1, 11.9,1,1, 12.605, 10537.714, 392.020, 52850.704 24/05/14,19:32:57,14,05,1, 11.9,1,1, 12.605, 10537.562, 391.842, 52851.063 24/05/14,19:32:57,15,05,1, 11.9,1,1, 12.605, 10538.130, 392.484, 52851.379 24/05/14,19:32:57,16,05,1, 11.9,1,1, 12.605, 10537.693, 391.900, 52850.754 24/05/14,19:32:57,17,05,1, 11.9,1,1, 12.605, 10538.055, 392.205, 52851.570 24/05/14,19:32:57,18,05,1, 11.9,1,1, 12.605, 10538.243, 392.410, 52851.293 24/05/14,19:32:57,19,05,1, 11.9,1,1, 12.605, 10537.720, 391.707, 52850.891 24/05/14,19:32:58,00,05,1, 12.0,1,1, 12.603, 10537.716, 391.707, 52850.891 24/05/14,19:32:58,01,05,1, 12.0,1,1, 12.603, 10538.070, 392.203, 52851.387 24/05/14,19:32:58,02,05,1, 12.0,1,1, 12.603, 10538.547, 392.734, 52851.491 24/05/14,19:32:58,03,05,1, 12.0,1,1, 12.603, 10538.100, 392.041, 52850.986 24/05/14,19:32:58,04,05,1, 12.0,1,1, 12.603, 10538.540, 392.463, 52851.763 24/05/14,19:32:58,05,05,1, 12.0,1,1, 12.603, 10538.523, 392.492, 52851.186 24/05/14,19:32:58,06,05,1, 12.0,1,1, 12.603, 10537.948, 391.937, 52851.015 24/05/14,19:32:58,07,05,1, 12.0,1,1, 12.603, 10538.519, 392.597, 52851.505 24/05/14,19:32:58,08,05,1, 12.0,1,1, 12.603, 10538.087, 392.253, 52850.748 24/05/14,19:32:58,09,05,1, 12.0,1,1, 12.603, 10538.057, 392.225, 52851.337 24/05/14,19:32:58,10,05,1, 12.0,1,1, 12.603, 10538.614, 392.746, 52851.496 24/05/14,19:32:58,11,05,1, 12.0,1,1, 12.603, 10538.151, 392.099, 52851.048 24/05/14,19:32:58,12,05,1, 12.0,1,1, 12.603, 10538.579, 392.490, 52851.799 24/05/14,19:32:58,13,05,1, 12.0,1,1, 12.603, 10538.570, 392.493, 52851.222 24/05/14,19:32:58,14,05,1, 12.0,1,1, 12.603, 10538.051, 391.982, 52850.998 24/05/14,19:32:58,15,05,1, 12.0,1,1, 12.603, 10538.578, 392.596, 52851.620 24/05/14,19:32:58,16,05,1, 12.0,1,1, 12.603, 10538.112, 392.230, 52850.766 24/05/14,19:32:58,17,05,1, 12.0,1,1, 12.603, 10538.101, 392.182, 52851.313 24/05/14,19:32:58,18,05,1, 12.0,1,1, 12.603, 10538.690, 392.817, 52851.576 24/05/14,19:32:58,19,05,1, 12.0,1,1, 12.603, 10538.144, 392.113, 52851.007 24/05/14,19:32:59,00,05,1, 11.9,1,1, 12.605, 10538.142, 392.113, 52851.007 24/05/14,19:32:59,01,05,1, 11.9,1,1, 12.605, 10538.246, 392.170, 52851.092 24/05/14,19:32:59,02,05,1, 11.9,1,1, 12.605, 10538.910, 392.913, 52851.626 24/05/14,19:32:59,03,05,1, 11.9,1,1, 12.605, 10538.366, 392.395, 52850.791 24/05/14,19:32:59,04,05,1, 11.9,1,1, 12.605, 10538.650, 392.515, 52851.678 24/05/14,19:32:59,05,05,1, 11.9,1,1, 12.605, 10539.103, 392.891, 52851.718 24/05/14,19:32:59,06,05,1, 11.9,1,1, 12.605, 10538.522, 392.213, 52851.165 24/05/14,19:32:59,07,05,1, 11.9,1,1, 12.605, 10539.058, 392.722, 52851.975 24/05/14,19:32:59,08,05,1, 11.9,1,1, 12.605, 10538.825, 392.575, 52851.241 24/05/14,19:32:59,09,05,1, 11.9,1,1, 12.605, 10538.343, 392.187, 52851.080 24/05/14,19:32:59,10,05,1, 11.9,1,1, 12.605, 10538.938, 392.878, 52851.577 24/05/14,19:32:59,11,05,1, 11.9,1,1, 12.605, 10538.459, 392.453, 52850.897 24/05/14,19:32:59,12,05,1, 11.9,1,1, 12.605, 10538.656, 392.512, 52851.741 24/05/14,19:32:59,13,05,1, 11.9,1,1, 12.605, 10539.108, 392.983, 52851.669 24/05/14,19:32:59,14,05,1, 11.9,1,1, 12.605, 10538.529, 392.276, 52851.138 24/05/14,19:32:59,15,05,1, 11.9,1,1, 12.605, 10539.021, 392.774, 52851.968 24/05/14,19:32:59,16,05,1, 11.9,1,1, 12.605, 10538.932, 392.641, 52851.193 24/05/14,19:32:59,17,05,1, 11.9,1,1, 12.605, 10538.416, 392.203, 52851.136 24/05/14,19:32:59,18,05,1, 11.9,1,1, 12.605, 10539.010, 392.905, 52851.717 24/05/14,19:32:59,19,05,1, 11.9,1,1, 12.605, 10538.492, 392.427, 52850.847 24/05/14,19:33:00,00,07,1, 11.9,1,1, 12.605, 10538.492, 392.427, 52850.847 24/05/14,19:33:00,01,07,1, 11.9,1,1, 12.605, 10538.834, 392.298, 52851.225 24/05/14,19:33:00,02,07,1, 11.9,1,1, 12.605, 10539.405, 392.919, 52851.896 24/05/14,19:33:00,03,07,1, 11.9,1,1, 12.605, 10539.038, 392.711, 52851.134 24/05/14,19:33:00,04,07,1, 11.9,1,1, 12.605, 10538.711, 392.426, 52851.374 24/05/14,19:33:00,05,07,1, 11.9,1,1, 12.605, 10539.346, 393.119, 52851.810 24/05/14,19:33:00,06,07,1, 11.9,1,1, 12.605, 10538.881, 392.507, 52851.088 24/05/14,19:33:00,07,07,1, 11.9,1,1, 12.605, 10539.261, 392.810, 52852.082 24/05/14,19:33:00,08,07,1, 11.9,1,1, 12.605, 10539.342, 393.056, 52851.307 24/05/14,19:33:00,09,07,1, 11.9,1,1, 12.605, 10539.104, 392.443, 52851.918 24/05/14,19:33:00,10,07,1, 11.9,1,1, 12.605, 10539.540, 392.748, 52851.398 24/05/14,19:33:00,11,07,1, 11.9,1,1, 12.605, 10538.622, 392.663, 52850.897 24/05/14,19:33:00,12,07,1, 11.9,1,1, 12.605, 10539.151, 392.557, 52851.877 24/05/14,19:33:00,13,07,1, 11.9,1,1, 12.605, 10539.037, 393.020, 52850.709 24/05/14,19:33:00,14,07,1, 11.9,1,1, 12.605, 10538.685, 392.649, 52851.673 24/05/14,19:33:00,15,07,1, 11.9,1,1, 12.605, 10539.655, 392.773, 52852.086 24/05/14,19:33:00,16,07,1, 11.9,1,1, 12.605, 10539.182, 393.037, 52851.102 24/05/14,19:33:00,17,07,1, 11.9,1,1, 12.605, 10539.319, 392.499, 52852.300 24/05/14,19:33:00,18,07,1, 11.9,1,1, 12.605, 10539.584, 392.720, 52851.260 24/05/14,19:33:00,19,07,1, 11.9,1,1, 12.605, 10538.686, 392.668, 52850.859 24/05/14,19:33:01,00,06,1, 11.9,1,1, 12.607, 10538.684, 392.668, 52850.859 24/05/14,19:33:01,01,06,1, 11.9,1,1, 12.607, 10539.342, 392.727, 52852.193 24/05/14,19:33:01,02,06,1, 11.9,1,1, 12.607, 10540.135, 392.800, 52851.962 24/05/14,19:33:01,03,06,1, 11.9,1,1, 12.607, 10539.345, 392.817, 52851.086 24/05/14,19:33:01,04,06,1, 11.9,1,1, 12.607, 10539.611, 392.437, 52852.217 24/05/14,19:33:01,05,06,1, 11.9,1,1, 12.607, 10539.647, 392.822, 52850.940 24/05/14,19:33:01,06,06,1, 11.9,1,1, 12.607, 10538.859, 392.682, 52851.043 24/05/14,19:33:01,07,06,1, 11.9,1,1, 12.607, 10539.602, 392.584, 52851.927 24/05/14,19:33:01,08,06,1, 11.9,1,1, 12.607, 10539.359, 393.070, 52850.900 24/05/14,19:33:01,09,06,1, 11.9,1,1, 12.607, 10539.331, 392.706, 52852.126 24/05/14,19:33:01,10,06,1, 11.9,1,1, 12.607, 10540.127, 392.759, 52851.951 24/05/14,19:33:01,11,06,1, 11.9,1,1, 12.607, 10539.403, 392.850, 52851.123 24/05/14,19:33:01,12,06,1, 11.9,1,1, 12.607, 10539.639, 392.485, 52852.153 24/05/14,19:33:01,13,06,1, 11.9,1,1, 12.607, 10539.709, 392.780, 52850.972 24/05/14,19:33:01,14,06,1, 11.9,1,1, 12.607, 10538.903, 392.662, 52851.029 24/05/14,19:33:01,15,06,1, 11.9,1,1, 12.607, 10539.616, 392.590, 52851.929 24/05/14,19:33:01,16,06,1, 11.9,1,1, 12.607, 10539.438, 393.105, 52850.875 24/05/14,19:33:01,17,06,1, 11.9,1,1, 12.607, 10539.349, 392.690, 52851.963 24/05/14,19:33:01,18,06,1, 11.9,1,1, 12.607, 10540.166, 392.725, 52851.973 24/05/14,19:33:01,19,06,1, 11.9,1,1, 12.607, 10539.481, 392.929, 52851.143 24/05/14,19:33:02,00,06,1, 11.9,1,1, 12.605, 10539.477, 392.929, 52851.143 24/05/14,19:33:02,01,06,1, 11.9,1,1, 12.605, 10539.146, 392.732, 52851.469 24/05/14,19:33:02,02,06,1, 11.9,1,1, 12.605, 10540.062, 392.658, 52852.179 24/05/14,19:33:02,03,06,1, 11.9,1,1, 12.605, 10539.703, 393.019, 52851.111 24/05/14,19:33:02,04,06,1, 11.9,1,1, 12.605, 10539.815, 392.559, 52852.403 24/05/14,19:33:02,05,06,1, 11.9,1,1, 12.605, 10540.433, 392.790, 52851.830 24/05/14,19:33:02,06,06,1, 11.9,1,1, 12.605, 10539.477, 392.717, 52851.092 24/05/14,19:33:02,07,06,1, 11.9,1,1, 12.605, 10539.801, 392.315, 52852.076 24/05/14,19:33:02,08,06,1, 11.9,1,1, 12.605, 10539.759, 392.869, 52850.891 24/05/14,19:33:02,09,06,1, 11.9,1,1, 12.605, 10539.175, 392.679, 52851.422 24/05/14,19:33:02,10,06,1, 11.9,1,1, 12.605, 10540.092, 392.595, 52852.058 24/05/14,19:33:02,11,06,1, 11.9,1,1, 12.605, 10539.711, 393.009, 52851.089 24/05/14,19:33:02,12,06,1, 11.9,1,1, 12.605, 10539.801, 392.589, 52852.416 24/05/14,19:33:02,13,06,1, 11.9,1,1, 12.605, 10540.442, 392.769, 52851.906 24/05/14,19:33:02,14,06,1, 11.9,1,1, 12.605, 10539.525, 392.731, 52851.097 24/05/14,19:33:02,15,06,1, 11.9,1,1, 12.605, 10539.909, 392.374, 52852.143 24/05/14,19:33:02,16,06,1, 11.9,1,1, 12.605, 10539.852, 392.843, 52850.856 24/05/14,19:33:02,17,06,1, 11.9,1,1, 12.605, 10539.191, 392.674, 52851.451 24/05/14,19:33:02,18,06,1, 11.9,1,1, 12.605, 10539.993, 392.594, 52852.063 24/05/14,19:33:02,19,06,1, 11.9,1,1, 12.605, 10539.736, 393.037, 52851.077 24/05/14,19:33:03,00,06,1, 11.9,1,1, 12.605, 10539.736, 393.037, 52851.077 24/05/14,19:33:03,01,06,1, 11.9,1,1, 12.605, 10539.501, 392.660, 52851.043 24/05/14,19:33:03,02,06,1, 11.9,1,1, 12.605, 10540.040, 392.409, 52852.030 24/05/14,19:33:03,03,06,1, 11.9,1,1, 12.605, 10539.901, 392.894, 52850.820 24/05/14,19:33:03,04,06,1, 11.9,1,1, 12.605, 10539.539, 392.694, 52851.835 24/05/14,19:33:03,05,06,1, 11.9,1,1, 12.605, 10540.520, 392.748, 52852.286 24/05/14,19:33:03,06,06,1, 11.9,1,1, 12.605, 10540.000, 392.951, 52851.273 24/05/14,19:33:03,07,06,1, 11.9,1,1, 12.605, 10540.193, 392.402, 52852.454 24/05/14,19:33:03,08,06,1, 11.9,1,1, 12.605, 10540.506, 392.720, 52851.539 24/05/14,19:33:03,09,06,1, 11.9,1,1, 12.605, 10539.582, 392.703, 52851.104 24/05/14,19:33:03,10,06,1, 11.9,1,1, 12.605, 10540.096, 392.310, 52852.083 24/05/14,19:33:03,11,06,1, 11.9,1,1, 12.605, 10539.914, 392.883, 52850.857 24/05/14,19:33:03,12,06,1, 11.9,1,1, 12.605, 10539.546, 392.667, 52851.886 24/05/14,19:33:03,13,06,1, 11.9,1,1, 12.605, 10540.484, 392.732, 52852.236 24/05/14,19:33:03,14,06,1, 11.9,1,1, 12.605, 10539.954, 392.969, 52851.211 24/05/14,19:33:03,15,06,1, 11.9,1,1, 12.605, 10540.173, 392.550, 52852.459 24/05/14,19:33:03,16,06,1, 11.9,1,1, 12.605, 10540.591, 392.749, 52851.570 24/05/14,19:33:03,17,06,1, 11.9,1,1, 12.605, 10539.633, 392.683, 52851.164 24/05/14,19:33:03,18,06,1, 11.9,1,1, 12.605, 10540.058, 392.347, 52852.037 24/05/14,19:33:03,19,06,1, 11.9,1,1, 12.605, 10539.985, 392.915, 52850.875 24/05/14,19:33:04,00,06,1, 11.9,1,1, 12.606, 10539.978, 392.915, 52850.875 24/05/14,19:33:04,01,06,1, 11.9,1,1, 12.606, 10540.394, 393.021, 52851.818 24/05/14,19:33:04,02,06,1, 11.9,1,1, 12.606, 10540.492, 392.304, 52851.947 24/05/14,19:33:04,03,06,1, 11.9,1,1, 12.606, 10540.275, 392.761, 52851.143 24/05/14,19:33:04,04,06,1, 11.9,1,1, 12.606, 10539.984, 392.762, 52851.795 24/05/14,19:33:04,05,06,1, 11.9,1,1, 12.606, 10540.279, 392.493, 52851.568 24/05/14,19:33:04,06,06,1, 11.9,1,1, 12.606, 10540.157, 393.069, 52851.409 24/05/14,19:33:04,07,06,1, 11.9,1,1, 12.606, 10540.353, 392.654, 52852.345 24/05/14,19:33:04,08,06,1, 11.9,1,1, 12.606, 10540.727, 392.763, 52851.842 24/05/14,19:33:04,09,06,1, 11.9,1,1, 12.606, 10540.452, 392.984, 52851.892 24/05/14,19:33:04,10,06,1, 11.9,1,1, 12.606, 10540.559, 392.336, 52852.033 24/05/14,19:33:04,11,06,1, 11.9,1,1, 12.606, 10540.368, 392.773, 52851.209 24/05/14,19:33:04,12,06,1, 11.9,1,1, 12.606, 10540.059, 392.756, 52851.811 24/05/14,19:33:04,13,06,1, 11.9,1,1, 12.606, 10540.293, 392.438, 52851.645 24/05/14,19:33:04,14,06,1, 11.9,1,1, 12.606, 10540.148, 393.088, 52851.365 24/05/14,19:33:04,15,06,1, 11.9,1,1, 12.606, 10540.406, 392.684, 52852.342 24/05/14,19:33:04,16,06,1, 11.9,1,1, 12.606, 10540.754, 392.740, 52851.848 24/05/14,19:33:04,17,06,1, 11.9,1,1, 12.606, 10540.436, 393.038, 52851.897 24/05/14,19:33:04,18,06,1, 11.9,1,1, 12.606, 10540.656, 392.321, 52852.215 24/05/14,19:33:04,19,06,1, 11.9,1,1, 12.606, 10540.436, 392.758, 52851.220 24/05/14,19:33:05,00,06,1, 12.0,1,1, 12.603, 10540.428, 392.758, 52851.220 24/05/14,19:33:05,01,06,1, 12.0,1,1, 12.603, 10540.689, 393.303, 52852.299 24/05/14,19:33:05,02,06,1, 12.0,1,1, 12.603, 10541.160, 392.570, 52852.378 24/05/14,19:33:05,03,06,1, 12.0,1,1, 12.603, 10540.766, 392.776, 52851.430 24/05/14,19:33:05,04,06,1, 12.0,1,1, 12.603, 10540.807, 392.996, 52852.477 24/05/14,19:33:05,05,06,1, 12.0,1,1, 12.603, 10540.824, 392.287, 52851.438 24/05/14,19:33:05,06,06,1, 12.0,1,1, 12.603, 10540.201, 393.022, 52851.326 24/05/14,19:33:05,07,06,1, 12.0,1,1, 12.603, 10540.712, 392.894, 52852.472 24/05/14,19:33:05,08,06,1, 12.0,1,1, 12.603, 10540.603, 392.629, 52851.395 24/05/14,19:33:05,09,06,1, 12.0,1,1, 12.603, 10540.703, 393.278, 52852.271 24/05/14,19:33:05,10,06,1, 12.0,1,1, 12.603, 10541.161, 392.600, 52852.351 24/05/14,19:33:05,11,06,1, 12.0,1,1, 12.603, 10540.804, 392.824, 52851.440 24/05/14,19:33:05,12,06,1, 12.0,1,1, 12.603, 10540.869, 393.046, 52852.501 24/05/14,19:33:05,13,06,1, 12.0,1,1, 12.603, 10540.832, 392.301, 52851.491 24/05/14,19:33:05,14,06,1, 12.0,1,1, 12.603, 10540.320, 392.952, 52851.341 24/05/14,19:33:05,15,06,1, 12.0,1,1, 12.603, 10540.706, 392.917, 52852.322 24/05/14,19:33:05,16,06,1, 12.0,1,1, 12.603, 10540.663, 392.667, 52851.333 24/05/14,19:33:05,17,06,1, 12.0,1,1, 12.603, 10540.645, 393.282, 52852.239 24/05/14,19:33:05,18,06,1, 12.0,1,1, 12.603, 10541.232, 392.646, 52852.611 24/05/14,19:33:05,19,06,1, 12.0,1,1, 12.603, 10540.903, 392.836, 52851.469 24/05/14,19:33:06,00,06,1, 11.9,1,1, 12.606, 10540.895, 392.836, 52851.469 24/05/14,19:33:06,01,06,1, 11.9,1,1, 12.606, 10540.667, 393.256, 52851.731 24/05/14,19:33:06,02,06,1, 11.9,1,1, 12.606, 10541.298, 392.887, 52852.624 24/05/14,19:33:06,03,06,1, 11.9,1,1, 12.606, 10541.101, 392.915, 52851.624 24/05/14,19:33:06,04,06,1, 11.9,1,1, 12.606, 10541.208, 393.371, 52852.638 24/05/14,19:33:06,05,06,1, 11.9,1,1, 12.606, 10541.511, 392.583, 52852.237 24/05/14,19:33:06,06,06,1, 11.9,1,1, 12.606, 10540.897, 392.928, 52851.403 24/05/14,19:33:06,07,06,1, 11.9,1,1, 12.606, 10541.065, 393.034, 52852.395 24/05/14,19:33:06,08,06,1, 11.9,1,1, 12.606, 10540.988, 392.579, 52851.329 24/05/14,19:33:06,09,06,1, 11.9,1,1, 12.606, 10540.639, 393.265, 52851.742 24/05/14,19:33:06,10,06,1, 11.9,1,1, 12.606, 10541.291, 392.946, 52852.696 24/05/14,19:33:06,11,06,1, 11.9,1,1, 12.606, 10541.137, 392.882, 52851.580 24/05/14,19:33:06,12,06,1, 11.9,1,1, 12.606, 10541.272, 393.402, 52852.673 24/05/14,19:33:06,13,06,1, 11.9,1,1, 12.606, 10541.567, 392.534, 52852.305 24/05/14,19:33:06,14,06,1, 11.9,1,1, 12.606, 10541.011, 392.946, 52851.402 24/05/14,19:33:06,15,06,1, 11.9,1,1, 12.606, 10541.152, 393.075, 52852.537 24/05/14,19:33:06,16,06,1, 11.9,1,1, 12.606, 10541.001, 392.498, 52851.360 24/05/14,19:33:06,17,06,1, 11.9,1,1, 12.606, 10540.696, 393.265, 52851.677 24/05/14,19:33:06,18,06,1, 11.9,1,1, 12.606, 10541.291, 392.991, 52852.654 24/05/14,19:33:06,19,06,1, 11.9,1,1, 12.606, 10541.161, 392.867, 52851.511 24/05/14,19:33:07,00,07,1, 11.9,1,1, 12.604, 10541.154, 392.867, 52851.511 24/05/14,19:33:07,01,07,1, 11.9,1,1, 12.604, 10541.301, 393.200, 52851.440 24/05/14,19:33:07,02,07,1, 11.9,1,1, 12.604, 10541.135, 393.053, 52852.239 24/05/14,19:33:07,03,07,1, 11.9,1,1, 12.604, 10541.526, 392.979, 52852.102 24/05/14,19:33:07,04,07,1, 11.9,1,1, 12.604, 10541.410, 393.519, 52851.997 24/05/14,19:33:07,05,07,1, 11.9,1,1, 12.604, 10541.636, 392.931, 52852.750 24/05/14,19:33:07,06,07,1, 11.9,1,1, 12.604, 10541.879, 393.115, 52852.116 24/05/14,19:33:07,07,07,1, 11.9,1,1, 12.604, 10541.461, 393.258, 52852.196 24/05/14,19:33:07,08,07,1, 11.9,1,1, 12.604, 10541.638, 392.677, 52852.318 24/05/14,19:33:07,09,07,1, 11.9,1,1, 12.604, 10541.307, 393.159, 52851.338 24/05/14,19:33:07,10,07,1, 11.9,1,1, 12.604, 10541.164, 393.115, 52852.179 24/05/14,19:33:07,11,07,1, 11.9,1,1, 12.604, 10541.539, 392.967, 52852.027 24/05/14,19:33:07,12,07,1, 11.9,1,1, 12.604, 10541.310, 393.475, 52851.924 24/05/14,19:33:07,13,07,1, 11.9,1,1, 12.604, 10541.688, 392.971, 52852.782 24/05/14,19:33:07,14,07,1, 11.9,1,1, 12.604, 10541.888, 393.159, 52852.113 24/05/14,19:33:07,15,07,1, 11.9,1,1, 12.604, 10541.543, 393.345, 52852.270 24/05/14,19:33:07,16,07,1, 11.9,1,1, 12.604, 10541.669, 392.654, 52852.292 24/05/14,19:33:07,17,07,1, 11.9,1,1, 12.604, 10541.407, 393.193, 52851.426 24/05/14,19:33:07,18,07,1, 11.9,1,1, 12.604, 10541.188, 393.158, 52852.106 24/05/14,19:33:07,19,07,1, 11.9,1,1, 12.604, 10541.568, 392.964, 52852.018 24/05/14,19:33:08,00,07,1, 11.9,1,1, 12.605, 10541.563, 392.964, 52852.018 24/05/14,19:33:08,01,07,1, 11.9,1,1, 12.605, 10541.980, 393.206, 52851.684 24/05/14,19:33:08,02,07,1, 11.9,1,1, 12.605, 10541.657, 393.233, 52852.124 24/05/14,19:33:08,03,07,1, 11.9,1,1, 12.605, 10541.886, 392.930, 52852.112 24/05/14,19:33:08,04,07,1, 11.9,1,1, 12.605, 10541.557, 393.484, 52851.600 24/05/14,19:33:08,05,07,1, 11.9,1,1, 12.605, 10541.744, 393.180, 52852.625 24/05/14,19:33:08,06,07,1, 11.9,1,1, 12.605, 10542.104, 393.193, 52852.269 24/05/14,19:33:08,07,07,1, 11.9,1,1, 12.605, 10541.951, 393.591, 52852.294 24/05/14,19:33:08,08,07,1, 11.9,1,1, 12.605, 10542.176, 392.881, 52852.785 24/05/14,19:33:08,09,07,1, 11.9,1,1, 12.605, 10542.017, 393.201, 52851.828 24/05/14,19:33:08,10,07,1, 11.9,1,1, 12.605, 10541.656, 393.291, 52852.162 24/05/14,19:33:08,11,07,1, 11.9,1,1, 12.605, 10541.887, 392.851, 52852.078 24/05/14,19:33:08,12,07,1, 11.9,1,1, 12.605, 10541.597, 393.479, 52851.685 24/05/14,19:33:08,13,07,1, 11.9,1,1, 12.605, 10541.709, 393.245, 52852.729 24/05/14,19:33:08,14,07,1, 11.9,1,1, 12.605, 10542.207, 393.220, 52852.250 24/05/14,19:33:08,15,07,1, 11.9,1,1, 12.605, 10541.971, 393.605, 52852.370 24/05/14,19:33:08,16,07,1, 11.9,1,1, 12.605, 10542.222, 392.935, 52852.897 24/05/14,19:33:08,17,07,1, 11.9,1,1, 12.605, 10542.089, 393.232, 52851.869 24/05/14,19:33:08,18,07,1, 11.9,1,1, 12.605, 10541.710, 393.297, 52852.178 24/05/14,19:33:08,19,07,1, 11.9,1,1, 12.605, 10541.954, 392.815, 52852.029 24/05/14,19:33:09,00,07,1, 11.9,1,1, 12.603, 10541.947, 392.815, 52852.029 24/05/14,19:33:09,01,07,1, 11.9,1,1, 12.603, 10542.528, 393.275, 52852.232 24/05/14,19:33:09,02,07,1, 11.9,1,1, 12.603, 10542.123, 393.463, 52852.458 24/05/14,19:33:09,03,07,1, 11.9,1,1, 12.603, 10542.248, 392.872, 52852.350 24/05/14,19:33:09,04,07,1, 11.9,1,1, 12.603, 10541.960, 393.372, 52851.506 24/05/14,19:33:09,05,07,1, 11.9,1,1, 12.603, 10541.852, 393.288, 52852.427 24/05/14,19:33:09,06,07,1, 11.9,1,1, 12.603, 10542.220, 393.199, 52852.230 24/05/14,19:33:09,07,07,1, 11.9,1,1, 12.603, 10542.052, 393.690, 52852.081 24/05/14,19:33:09,08,07,1, 11.9,1,1, 12.603, 10542.365, 393.162, 52852.950 24/05/14,19:33:09,09,07,1, 11.9,1,1, 12.603, 10542.558, 393.317, 52852.295 24/05/14,19:33:09,10,07,1, 11.9,1,1, 12.603, 10542.203, 393.494, 52852.436 24/05/14,19:33:09,11,07,1, 11.9,1,1, 12.603, 10542.319, 392.893, 52852.436 24/05/14,19:33:09,12,07,1, 11.9,1,1, 12.603, 10542.012, 393.384, 52851.537 24/05/14,19:33:09,13,07,1, 11.9,1,1, 12.603, 10541.889, 393.344, 52852.381 24/05/14,19:33:09,14,07,1, 11.9,1,1, 12.603, 10542.207, 393.148, 52852.227 24/05/14,19:33:09,15,07,1, 11.9,1,1, 12.603, 10542.029, 393.645, 52852.011 24/05/14,19:33:09,16,07,1, 11.9,1,1, 12.603, 10542.393, 393.194, 52852.948 24/05/14,19:33:09,17,07,1, 11.9,1,1, 12.603, 10542.582, 393.323, 52852.284 24/05/14,19:33:09,18,07,1, 11.9,1,1, 12.603, 10542.216, 393.487, 52852.364 24/05/14,19:33:09,19,07,1, 11.9,1,1, 12.603, 10542.335, 392.840, 52852.456 24/05/14,19:33:10,00,06,1, 11.9,1,1, 12.604, 10542.331, 392.840, 52852.456 24/05/14,19:33:10,01,06,1, 11.9,1,1, 12.604, 10542.735, 393.393, 52852.626 24/05/14,19:33:10,02,06,1, 11.9,1,1, 12.604, 10542.390, 393.675, 52852.593 24/05/14,19:33:10,03,06,1, 11.9,1,1, 12.604, 10542.653, 392.966, 52852.859 24/05/14,19:33:10,04,06,1, 11.9,1,1, 12.604, 10542.446, 393.315, 52851.948 24/05/14,19:33:10,05,06,1, 11.9,1,1, 12.604, 10542.061, 393.400, 52852.402 24/05/14,19:33:10,06,06,1, 11.9,1,1, 12.604, 10542.347, 393.049, 52852.268 24/05/14,19:33:10,07,06,1, 11.9,1,1, 12.604, 10542.091, 393.566, 52851.960 24/05/14,19:33:10,08,06,1, 11.9,1,1, 12.604, 10542.260, 393.311, 52852.917 24/05/14,19:33:10,09,06,1, 11.9,1,1, 12.604, 10542.666, 393.379, 52852.477 24/05/14,19:33:10,10,06,1, 11.9,1,1, 12.604, 10542.434, 393.653, 52852.546 24/05/14,19:33:10,11,06,1, 11.9,1,1, 12.604, 10542.640, 392.974, 52853.008 24/05/14,19:33:10,12,06,1, 11.9,1,1, 12.604, 10542.503, 393.364, 52851.928 24/05/14,19:33:10,13,06,1, 11.9,1,1, 12.604, 10542.116, 393.400, 52852.391 24/05/14,19:33:10,14,06,1, 11.9,1,1, 12.604, 10542.321, 392.977, 52852.321 24/05/14,19:33:10,15,06,1, 11.9,1,1, 12.604, 10542.118, 393.614, 52851.844 24/05/14,19:33:10,16,06,1, 11.9,1,1, 12.604, 10542.222, 393.327, 52852.806 24/05/14,19:33:10,17,06,1, 11.9,1,1, 12.604, 10542.676, 393.328, 52852.473 24/05/14,19:33:10,18,06,1, 11.9,1,1, 12.604, 10542.415, 393.668, 52852.562 24/05/14,19:33:10,19,06,1, 11.9,1,1, 12.604, 10542.627, 393.018, 52852.913 24/05/14,19:33:11,00,05,1, 11.9,1,1, 12.600, 10542.623, 393.018, 52852.913 24/05/14,19:33:11,01,05,1, 11.9,1,1, 12.600, 10542.625, 393.342, 52852.482 24/05/14,19:33:11,02,05,1, 11.9,1,1, 12.600, 10542.476, 393.820, 52852.401 24/05/14,19:33:11,03,05,1, 11.9,1,1, 12.600, 10542.768, 393.207, 52853.143 24/05/14,19:33:11,04,05,1, 11.9,1,1, 12.600, 10542.850, 393.379, 52852.341 24/05/14,19:33:11,05,05,1, 11.9,1,1, 12.600, 10542.411, 393.552, 52852.496 24/05/14,19:33:11,06,05,1, 11.9,1,1, 12.600, 10542.586, 392.976, 52852.453 24/05/14,19:33:11,07,05,1, 11.9,1,1, 12.600, 10542.294, 393.506, 52851.704 24/05/14,19:33:11,08,05,1, 11.9,1,1, 12.600, 10542.148, 393.376, 52852.572 24/05/14,19:33:11,09,05,1, 11.9,1,1, 12.600, 10542.654, 393.314, 52852.439 24/05/14,19:33:11,10,05,1, 11.9,1,1, 12.600, 10542.452, 393.817, 52852.313 24/05/14,19:33:11,11,05,1, 11.9,1,1, 12.600, 10542.765, 393.237, 52853.179 24/05/14,19:33:11,12,05,1, 11.9,1,1, 12.600, 10542.869, 393.411, 52852.380 24/05/14,19:33:11,13,05,1, 11.9,1,1, 12.600, 10542.486, 393.558, 52852.565 24/05/14,19:33:11,14,05,1, 11.9,1,1, 12.600, 10542.643, 392.966, 52852.529 24/05/14,19:33:11,15,05,1, 11.9,1,1, 12.600, 10542.290, 393.522, 52851.669 24/05/14,19:33:11,16,05,1, 11.9,1,1, 12.600, 10542.203, 393.409, 52852.582 24/05/14,19:33:11,17,05,1, 11.9,1,1, 12.600, 10542.642, 393.300, 52852.432 24/05/14,19:33:11,18,05,1, 11.9,1,1, 12.600, 10542.406, 393.733, 52852.271 24/05/14,19:33:11,19,05,1, 11.9,1,1, 12.600, 10542.733, 393.223, 52853.202 24/05/14,19:33:12,00,05,1, 11.9,1,1, 12.606, 10542.731, 393.223, 52853.202 24/05/14,19:33:12,01,05,1, 11.9,1,1, 12.606, 10542.611, 393.210, 52852.478 24/05/14,19:33:12,02,05,1, 11.9,1,1, 12.606, 10542.436, 393.761, 52852.260 24/05/14,19:33:12,03,05,1, 11.9,1,1, 12.606, 10542.675, 393.313, 52853.174 24/05/14,19:33:12,04,05,1, 11.9,1,1, 12.606, 10543.000, 393.442, 52852.621 24/05/14,19:33:12,05,05,1, 11.9,1,1, 12.606, 10542.724, 393.728, 52852.667 24/05/14,19:33:12,06,05,1, 11.9,1,1, 12.606, 10542.888, 392.984, 52852.853 24/05/14,19:33:12,07,05,1, 11.9,1,1, 12.606, 10542.640, 393.442, 52852.073 24/05/14,19:33:12,08,05,1, 11.9,1,1, 12.606, 10542.291, 393.431, 52852.569 24/05/14,19:33:12,09,05,1, 11.9,1,1, 12.606, 10542.613, 393.173, 52852.439 24/05/14,19:33:12,10,05,1, 11.9,1,1, 12.606, 10542.418, 393.760, 52852.188 24/05/14,19:33:12,11,05,1, 11.9,1,1, 12.606, 10542.665, 393.340, 52853.162 24/05/14,19:33:12,12,05,1, 11.9,1,1, 12.606, 10543.016, 393.477, 52852.624 24/05/14,19:33:12,13,05,1, 11.9,1,1, 12.606, 10542.680, 393.679, 52852.637 24/05/14,19:33:12,14,05,1, 11.9,1,1, 12.606, 10542.932, 393.052, 52852.945 24/05/14,19:33:12,15,05,1, 11.9,1,1, 12.606, 10542.666, 393.475, 52851.991 24/05/14,19:33:12,16,05,1, 11.9,1,1, 12.606, 10542.338, 393.441, 52852.515 24/05/14,19:33:12,17,05,1, 11.9,1,1, 12.606, 10542.599, 393.156, 52852.369 24/05/14,19:33:12,18,05,1, 11.9,1,1, 12.606, 10542.391, 393.729, 52852.008 24/05/14,19:33:12,19,05,1, 11.9,1,1, 12.606, 10542.682, 393.396, 52853.148 24/05/14,19:33:13,00,05,1, 12.0,1,1, 12.604, 10542.681, 393.396, 52853.148 24/05/14,19:33:13,01,05,1, 12.0,1,1, 12.604, 10542.664, 393.142, 52852.534 24/05/14,19:33:13,02,05,1, 12.0,1,1, 12.604, 10542.432, 393.711, 52852.086 24/05/14,19:33:13,03,05,1, 12.0,1,1, 12.604, 10542.478, 393.447, 52852.852 24/05/14,19:33:13,04,05,1, 12.0,1,1, 12.604, 10542.908, 393.467, 52852.631 24/05/14,19:33:13,05,05,1, 12.0,1,1, 12.604, 10542.816, 393.891, 52852.717 24/05/14,19:33:13,06,05,1, 12.0,1,1, 12.604, 10542.970, 393.168, 52853.137 24/05/14,19:33:13,07,05,1, 12.0,1,1, 12.604, 10542.939, 393.531, 52852.374 24/05/14,19:33:13,08,05,1, 12.0,1,1, 12.604, 10542.539, 393.535, 52852.598 24/05/14,19:33:13,09,05,1, 12.0,1,1, 12.604, 10542.665, 393.093, 52852.424 24/05/14,19:33:13,10,05,1, 12.0,1,1, 12.604, 10542.437, 393.695, 52852.053 24/05/14,19:33:13,11,05,1, 12.0,1,1, 12.604, 10542.480, 393.528, 52852.830 24/05/14,19:33:13,12,05,1, 12.0,1,1, 12.604, 10542.952, 393.513, 52852.625 24/05/14,19:33:13,13,05,1, 12.0,1,1, 12.604, 10542.814, 393.872, 52852.720 24/05/14,19:33:13,14,05,1, 12.0,1,1, 12.604, 10542.996, 393.198, 52853.268 24/05/14,19:33:13,15,05,1, 12.0,1,1, 12.604, 10543.016, 393.534, 52852.438 24/05/14,19:33:13,16,05,1, 12.0,1,1, 12.604, 10542.551, 393.600, 52852.722 24/05/14,19:33:13,17,05,1, 12.0,1,1, 12.604, 10542.729, 393.061, 52852.522 24/05/14,19:33:13,18,05,1, 12.0,1,1, 12.604, 10542.429, 393.720, 52851.956 24/05/14,19:33:13,19,05,1, 12.0,1,1, 12.604, 10542.476, 393.511, 52852.880 24/05/14,19:33:14,00,05,1, 11.9,1,1, 12.606, 10542.473, 393.511, 52852.880 24/05/14,19:33:14,01,05,1, 11.9,1,1, 12.606, 10542.875, 393.100, 52852.744 24/05/14,19:33:14,02,05,1, 11.9,1,1, 12.606, 10542.486, 393.633, 52851.923 24/05/14,19:33:14,03,05,1, 11.9,1,1, 12.606, 10542.771, 393.458, 52852.431 24/05/14,19:33:14,04,05,1, 11.9,1,1, 12.606, 10542.662, 393.436, 52853.109 24/05/14,19:33:14,05,05,1, 11.9,1,1, 12.606, 10542.692, 393.970, 52852.635 24/05/14,19:33:14,06,05,1, 11.9,1,1, 12.606, 10543.088, 393.202, 52852.360 24/05/14,19:33:14,07,05,1, 11.9,1,1, 12.606, 10542.862, 393.642, 52852.959 24/05/14,19:33:14,08,05,1, 11.9,1,1, 12.606, 10543.268, 393.727, 52853.196 24/05/14,19:33:14,09,05,1, 11.9,1,1, 12.606, 10542.446, 392.972, 52851.801 24/05/14,19:33:14,10,05,1, 11.9,1,1, 12.606, 10542.632, 393.821, 52852.913 24/05/14,19:33:14,11,05,1, 11.9,1,1, 12.606, 10542.781, 393.501, 52852.435 24/05/14,19:33:14,12,05,1, 11.9,1,1, 12.606, 10542.320, 393.379, 52852.195 24/05/14,19:33:14,13,05,1, 11.9,1,1, 12.606, 10543.129, 394.028, 52853.536 24/05/14,19:33:14,14,05,1, 11.9,1,1, 12.606, 10542.898, 393.274, 52852.543 24/05/14,19:33:14,15,05,1, 11.9,1,1, 12.606, 10542.874, 393.670, 52852.939 24/05/14,19:33:14,16,05,1, 11.9,1,1, 12.606, 10543.287, 393.717, 52853.158 24/05/14,19:33:14,17,05,1, 11.9,1,1, 12.606, 10542.504, 392.979, 52851.832 24/05/14,19:33:14,18,05,1, 11.9,1,1, 12.606, 10542.709, 393.784, 52852.877 24/05/14,19:33:14,19,05,1, 11.9,1,1, 12.606, 10542.795, 393.510, 52852.395 24/05/14,19:33:15,00,05,1, 11.9,1,1, 12.606, 10542.790, 393.510, 52852.395 24/05/14,19:33:15,01,05,1, 11.9,1,1, 12.606, 10542.728, 393.033, 52852.138 24/05/14,19:33:15,02,05,1, 11.9,1,1, 12.606, 10542.830, 393.784, 52852.949 24/05/14,19:33:15,03,05,1, 11.9,1,1, 12.606, 10542.921, 393.593, 52852.609 24/05/14,19:33:15,04,05,1, 11.9,1,1, 12.606, 10542.273, 393.270, 52852.068 24/05/14,19:33:15,05,05,1, 11.9,1,1, 12.606, 10542.972, 394.052, 52853.338 24/05/14,19:33:15,06,05,1, 11.9,1,1, 12.606, 10542.953, 393.432, 52852.630 24/05/14,19:33:15,07,05,1, 11.9,1,1, 12.606, 10542.859, 393.667, 52852.955 24/05/14,19:33:15,08,05,1, 11.9,1,1, 12.606, 10543.441, 393.888, 52853.451 24/05/14,19:33:15,09,05,1, 11.9,1,1, 12.606, 10542.830, 393.044, 52852.161 24/05/14,19:33:15,10,05,1, 11.9,1,1, 12.606, 10542.865, 393.754, 52853.011 24/05/14,19:33:15,11,05,1, 11.9,1,1, 12.606, 10542.916, 393.558, 52852.683 24/05/14,19:33:15,12,05,1, 11.9,1,1, 12.606, 10542.313, 393.253, 52851.939 24/05/14,19:33:15,13,05,1, 11.9,1,1, 12.606, 10542.979, 394.062, 52853.331 24/05/14,19:33:15,14,05,1, 11.9,1,1, 12.606, 10542.976, 393.458, 52852.599 24/05/14,19:33:15,15,05,1, 11.9,1,1, 12.606, 10542.861, 393.673, 52852.940 24/05/14,19:33:15,16,05,1, 11.9,1,1, 12.606, 10543.491, 393.935, 52853.583 24/05/14,19:33:15,17,05,1, 11.9,1,1, 12.606, 10542.763, 393.054, 52852.174 24/05/14,19:33:15,18,05,1, 11.9,1,1, 12.606, 10542.885, 393.797, 52852.990 24/05/14,19:33:15,19,05,1, 11.9,1,1, 12.606, 10542.929, 393.615, 52852.693 24/05/14,19:33:16,00,06,1, 11.9,1,1, 12.604, 10542.923, 393.615, 52852.693 24/05/14,19:33:16,01,06,1, 11.9,1,1, 12.604, 10543.079, 393.271, 52853.017 24/05/14,19:33:16,02,06,1, 11.9,1,1, 12.604, 10543.030, 393.724, 52852.716 24/05/14,19:33:16,03,06,1, 11.9,1,1, 12.604, 10542.802, 393.715, 52852.807 24/05/14,19:33:16,04,06,1, 11.9,1,1, 12.604, 10542.702, 393.242, 52852.412 24/05/14,19:33:16,05,06,1, 11.9,1,1, 12.604, 10542.684, 393.972, 52852.681 24/05/14,19:33:16,06,06,1, 11.9,1,1, 12.604, 10542.822, 393.624, 52853.087 24/05/14,19:33:16,07,06,1, 11.9,1,1, 12.604, 10542.995, 393.664, 52852.864 24/05/14,19:33:16,08,06,1, 11.9,1,1, 12.604, 10543.152, 394.032, 52853.217 24/05/14,19:33:16,09,06,1, 11.9,1,1, 12.604, 10543.107, 393.273, 52853.031 24/05/14,19:33:16,10,06,1, 11.9,1,1, 12.604, 10543.065, 393.729, 52852.758 24/05/14,19:33:16,11,06,1, 11.9,1,1, 12.604, 10542.860, 393.678, 52852.801 24/05/14,19:33:16,12,06,1, 11.9,1,1, 12.604, 10542.662, 393.227, 52852.346 24/05/14,19:33:16,13,06,1, 11.9,1,1, 12.604, 10542.765, 393.993, 52852.678 24/05/14,19:33:16,14,06,1, 11.9,1,1, 12.604, 10542.812, 393.645, 52853.041 24/05/14,19:33:16,15,06,1, 11.9,1,1, 12.604, 10543.014, 393.618, 52852.817 24/05/14,19:33:16,16,06,1, 11.9,1,1, 12.604, 10543.224, 394.023, 52853.225 24/05/14,19:33:16,17,06,1, 11.9,1,1, 12.604, 10543.113, 393.358, 52853.155 24/05/14,19:33:16,18,06,1, 11.9,1,1, 12.604, 10543.089, 393.696, 52852.774 24/05/14,19:33:16,19,06,1, 11.9,1,1, 12.604, 10542.880, 393.653, 52852.872 24/05/14,19:33:17,00,06,1, 11.9,1,1, 12.601, 10542.873, 393.653, 52852.872 24/05/14,19:33:17,01,06,1, 11.9,1,1, 12.601, 10543.226, 393.471, 52853.246 24/05/14,19:33:17,02,06,1, 11.9,1,1, 12.601, 10543.249, 393.772, 52852.985 24/05/14,19:33:17,03,06,1, 11.9,1,1, 12.601, 10543.067, 393.788, 52853.052 24/05/14,19:33:17,04,06,1, 11.9,1,1, 12.601, 10542.821, 393.190, 52852.423 24/05/14,19:33:17,05,06,1, 11.9,1,1, 12.601, 10542.816, 393.940, 52852.518 24/05/14,19:33:17,06,06,1, 11.9,1,1, 12.601, 10542.832, 393.692, 52852.931 24/05/14,19:33:17,07,06,1, 11.9,1,1, 12.601, 10542.914, 393.552, 52852.689 24/05/14,19:33:17,08,06,1, 11.9,1,1, 12.601, 10543.153, 394.162, 52853.254 24/05/14,19:33:17,09,06,1, 11.9,1,1, 12.601, 10543.191, 393.512, 52853.171 24/05/14,19:33:17,10,06,1, 11.9,1,1, 12.601, 10543.231, 393.745, 52852.888 24/05/14,19:33:17,11,06,1, 11.9,1,1, 12.601, 10543.136, 393.773, 52853.042 24/05/14,19:33:17,12,06,1, 11.9,1,1, 12.601, 10542.910, 393.239, 52852.673 24/05/14,19:33:17,13,06,1, 11.9,1,1, 12.601, 10542.788, 393.976, 52852.632 24/05/14,19:33:17,14,06,1, 11.9,1,1, 12.601, 10542.816, 393.665, 52852.907 24/05/14,19:33:17,15,06,1, 11.9,1,1, 12.601, 10542.901, 393.546, 52852.720 24/05/14,19:33:17,16,06,1, 11.9,1,1, 12.601, 10543.200, 394.192, 52853.312 24/05/14,19:33:17,17,06,1, 11.9,1,1, 12.601, 10543.212, 393.516, 52853.259 24/05/14,19:33:17,18,06,1, 11.9,1,1, 12.601, 10543.233, 393.733, 52852.954 24/05/14,19:33:17,19,06,1, 11.9,1,1, 12.601, 10543.163, 393.790, 52853.053 24/05/14,19:33:18,00,06,1, 11.9,1,1, 12.602, 10543.157, 393.790, 52853.053 24/05/14,19:33:18,01,06,1, 11.9,1,1, 12.602, 10543.218, 393.522, 52852.910 24/05/14,19:33:18,02,06,1, 11.9,1,1, 12.602, 10543.095, 393.735, 52853.120 24/05/14,19:33:18,03,06,1, 11.9,1,1, 12.602, 10543.631, 393.947, 52853.542 24/05/14,19:33:18,04,06,1, 11.9,1,1, 12.602, 10542.907, 393.177, 52852.202 24/05/14,19:33:18,05,06,1, 11.9,1,1, 12.602, 10542.999, 393.967, 52853.118 24/05/14,19:33:18,06,06,1, 11.9,1,1, 12.602, 10543.068, 393.595, 52852.681 24/05/14,19:33:18,07,06,1, 11.9,1,1, 12.602, 10542.527, 393.337, 52852.110 24/05/14,19:33:18,08,06,1, 11.9,1,1, 12.602, 10543.320, 394.208, 52853.607 24/05/14,19:33:18,09,06,1, 11.9,1,1, 12.602, 10543.214, 393.492, 52852.918 24/05/14,19:33:18,10,06,1, 11.9,1,1, 12.602, 10543.087, 393.697, 52853.128 24/05/14,19:33:18,11,06,1, 11.9,1,1, 12.602, 10543.670, 393.920, 52853.621 24/05/14,19:33:18,12,06,1, 11.9,1,1, 12.602, 10542.944, 393.173, 52852.313 24/05/14,19:33:18,13,06,1, 11.9,1,1, 12.602, 10543.035, 393.883, 52852.971 24/05/14,19:33:18,14,06,1, 11.9,1,1, 12.602, 10543.133, 393.569, 52852.753 24/05/14,19:33:18,15,06,1, 11.9,1,1, 12.602, 10542.572, 393.434, 52852.271 24/05/14,19:33:18,16,06,1, 11.9,1,1, 12.602, 10543.233, 394.235, 52853.554 24/05/14,19:33:18,17,06,1, 11.9,1,1, 12.602, 10543.191, 393.455, 52852.795 24/05/14,19:33:18,18,06,1, 11.9,1,1, 12.602, 10543.135, 393.700, 52853.086 24/05/14,19:33:18,19,06,1, 11.9,1,1, 12.602, 10543.652, 393.969, 52853.710 24/05/14,19:33:19,00,06,1, 11.9,1,1, 12.602, 10543.649, 393.969, 52853.710 24/05/14,19:33:19,01,06,1, 11.9,1,1, 12.602, 10543.094, 393.509, 52852.705 24/05/14,19:33:19,02,06,1, 11.9,1,1, 12.602, 10542.951, 393.624, 52852.857 24/05/14,19:33:19,03,06,1, 11.9,1,1, 12.602, 10543.681, 394.098, 52853.816 24/05/14,19:33:19,04,06,1, 11.9,1,1, 12.602, 10543.115, 393.204, 52852.500 24/05/14,19:33:19,05,06,1, 11.9,1,1, 12.602, 10543.070, 393.722, 52853.062 24/05/14,19:33:19,06,06,1, 11.9,1,1, 12.602, 10543.253, 393.577, 52852.831 24/05/14,19:33:19,07,06,1, 11.9,1,1, 12.602, 10542.562, 393.185, 52852.020 24/05/14,19:33:19,08,06,1, 11.9,1,1, 12.602, 10543.128, 394.073, 52853.432 24/05/14,19:33:19,09,06,1, 11.9,1,1, 12.602, 10543.133, 393.470, 52852.706 24/05/14,19:33:19,10,06,1, 11.9,1,1, 12.602, 10542.908, 393.615, 52852.891 24/05/14,19:33:19,11,06,1, 11.9,1,1, 12.602, 10543.677, 394.087, 52853.918 24/05/14,19:33:19,12,06,1, 11.9,1,1, 12.602, 10543.084, 393.132, 52852.401 24/05/14,19:33:19,13,06,1, 11.9,1,1, 12.602, 10543.115, 393.727, 52853.021 24/05/14,19:33:19,14,06,1, 11.9,1,1, 12.602, 10543.331, 393.663, 52852.938 24/05/14,19:33:19,15,06,1, 11.9,1,1, 12.602, 10542.596, 393.194, 52852.010 24/05/14,19:33:19,16,06,1, 11.9,1,1, 12.602, 10543.080, 394.078, 52853.355 24/05/14,19:33:19,17,06,1, 11.9,1,1, 12.602, 10543.086, 393.432, 52852.631 24/05/14,19:33:19,18,06,1, 11.9,1,1, 12.602, 10542.913, 393.602, 52852.863 24/05/14,19:33:19,19,06,1, 11.9,1,1, 12.602, 10543.671, 394.046, 52853.824 24/05/14,19:33:20,00,06,1, 11.9,1,1, 12.601, 10543.666, 394.046, 52853.824 24/05/14,19:33:20,01,06,1, 11.9,1,1, 12.601, 10543.019, 393.468, 52852.680 24/05/14,19:33:20,02,06,1, 11.9,1,1, 12.601, 10542.690, 393.510, 52852.601 24/05/14,19:33:20,03,06,1, 11.9,1,1, 12.601, 10543.536, 394.175, 52853.888 24/05/14,19:33:20,04,06,1, 11.9,1,1, 12.601, 10543.217, 393.318, 52852.814 24/05/14,19:33:20,05,06,1, 11.9,1,1, 12.601, 10543.143, 393.636, 52853.169 24/05/14,19:33:20,06,06,1, 11.9,1,1, 12.601, 10543.513, 393.768, 52853.334 24/05/14,19:33:20,07,06,1, 11.9,1,1, 12.601, 10542.724, 393.078, 52852.062 24/05/14,19:33:20,08,06,1, 11.9,1,1, 12.601, 10542.987, 393.905, 52853.188 24/05/14,19:33:20,09,06,1, 11.9,1,1, 12.601, 10543.067, 393.497, 52852.685 24/05/14,19:33:20,10,06,1, 11.9,1,1, 12.601, 10542.701, 393.500, 52852.523 24/05/14,19:33:20,11,06,1, 11.9,1,1, 12.601, 10543.525, 394.192, 52853.869 24/05/14,19:33:20,12,06,1, 11.9,1,1, 12.601, 10543.215, 393.265, 52852.683 24/05/14,19:33:20,13,06,1, 11.9,1,1, 12.601, 10543.196, 393.685, 52853.200 24/05/14,19:33:20,14,06,1, 11.9,1,1, 12.601, 10543.546, 393.748, 52853.337 24/05/14,19:33:20,15,06,1, 11.9,1,1, 12.601, 10542.746, 393.035, 52852.046 24/05/14,19:33:20,16,06,1, 11.9,1,1, 12.601, 10542.956, 393.844, 52853.228 24/05/14,19:33:20,17,06,1, 11.9,1,1, 12.601, 10543.068, 393.512, 52852.781 24/05/14,19:33:20,18,06,1, 11.9,1,1, 12.601, 10542.729, 393.484, 52852.547 24/05/14,19:33:20,19,06,1, 11.9,1,1, 12.601, 10543.507, 394.124, 52853.815 24/05/14,19:33:21,00,06,1, 11.9,1,1, 12.601, 10543.499, 394.124, 52853.815 24/05/14,19:33:21,01,06,1, 11.9,1,1, 12.601, 10543.203, 393.607, 52852.913 24/05/14,19:33:21,02,06,1, 11.9,1,1, 12.601, 10542.646, 393.376, 52852.242 24/05/14,19:33:21,03,06,1, 11.9,1,1, 12.601, 10543.419, 394.146, 52853.653 24/05/14,19:33:21,04,06,1, 11.9,1,1, 12.601, 10543.304, 393.421, 52852.763 24/05/14,19:33:21,05,06,1, 11.9,1,1, 12.601, 10543.155, 393.688, 52853.140 24/05/14,19:33:21,06,06,1, 11.9,1,1, 12.601, 10543.821, 393.947, 52853.841 24/05/14,19:33:21,07,06,1, 11.9,1,1, 12.601, 10543.040, 393.028, 52852.319 24/05/14,19:33:21,08,06,1, 11.9,1,1, 12.601, 10543.133, 393.796, 52853.211 24/05/14,19:33:21,09,06,1, 11.9,1,1, 12.601, 10543.223, 393.592, 52852.857 24/05/14,19:33:21,10,06,1, 11.9,1,1, 12.601, 10542.658, 393.318, 52852.251 24/05/14,19:33:21,11,06,1, 11.9,1,1, 12.601, 10543.362, 394.146, 52853.672 24/05/14,19:33:21,12,06,1, 11.9,1,1, 12.601, 10543.300, 393.395, 52852.831 24/05/14,19:33:21,13,06,1, 11.9,1,1, 12.601, 10543.175, 393.688, 52853.183 24/05/14,19:33:21,14,06,1, 11.9,1,1, 12.601, 10543.803, 393.964, 52853.827 24/05/14,19:33:21,15,06,1, 11.9,1,1, 12.601, 10543.056, 393.054, 52852.375 24/05/14,19:33:21,16,06,1, 11.9,1,1, 12.601, 10543.137, 393.817, 52853.234 24/05/14,19:33:21,17,06,1, 11.9,1,1, 12.601, 10543.313, 393.611, 52852.969 24/05/14,19:33:21,18,06,1, 11.9,1,1, 12.601, 10542.534, 393.271, 52852.109 24/05/14,19:33:21,19,06,1, 11.9,1,1, 12.601, 10543.385, 394.177, 52853.573 24/05/14,19:33:22,00,06,1, 11.9,1,1, 12.602, 10543.382, 394.177, 52853.573 24/05/14,19:33:22,01,06,1, 11.9,1,1, 12.602, 10543.564, 393.688, 52853.132 24/05/14,19:33:22,02,06,1, 11.9,1,1, 12.602, 10542.784, 393.143, 52852.204 24/05/14,19:33:22,03,06,1, 11.9,1,1, 12.602, 10543.349, 394.057, 52853.516 24/05/14,19:33:22,04,06,1, 11.9,1,1, 12.602, 10543.379, 393.512, 52852.860 24/05/14,19:33:22,05,06,1, 11.9,1,1, 12.602, 10543.170, 393.629, 52853.052 24/05/14,19:33:22,06,06,1, 11.9,1,1, 12.602, 10543.903, 394.042, 52853.863 24/05/14,19:33:22,07,06,1, 11.9,1,1, 12.602, 10543.435, 393.136, 52852.584 24/05/14,19:33:22,08,06,1, 11.9,1,1, 12.602, 10543.397, 393.746, 52853.315 24/05/14,19:33:22,09,06,1, 11.9,1,1, 12.602, 10543.619, 393.646, 52853.184 24/05/14,19:33:22,10,06,1, 11.9,1,1, 12.602, 10542.844, 393.106, 52852.181 24/05/14,19:33:22,11,06,1, 11.9,1,1, 12.602, 10543.318, 394.053, 52853.454 24/05/14,19:33:22,12,06,1, 11.9,1,1, 12.602, 10543.410, 393.520, 52852.760 24/05/14,19:33:22,13,06,1, 11.9,1,1, 12.602, 10543.131, 393.556, 52852.875 24/05/14,19:33:22,14,06,1, 11.9,1,1, 12.602, 10543.941, 394.032, 52853.900 24/05/14,19:33:22,15,06,1, 11.9,1,1, 12.602, 10543.424, 393.224, 52852.686 24/05/14,19:33:22,16,06,1, 11.9,1,1, 12.602, 10543.429, 393.753, 52853.262 24/05/14,19:33:22,17,06,1, 11.9,1,1, 12.602, 10543.578, 393.633, 52853.171 24/05/14,19:33:22,18,06,1, 11.9,1,1, 12.602, 10542.834, 393.097, 52852.089 24/05/14,19:33:22,19,06,1, 11.9,1,1, 12.602, 10543.335, 394.077, 52853.465 24/05/14,19:33:23,00,06,1, 11.9,1,1, 12.601, 10543.332, 394.077, 52853.465 24/05/14,19:33:23,01,06,1, 11.9,1,1, 12.601, 10543.918, 393.765, 52853.540 24/05/14,19:33:23,02,06,1, 11.9,1,1, 12.601, 10543.133, 393.042, 52852.106 24/05/14,19:33:23,03,06,1, 11.9,1,1, 12.601, 10543.362, 393.937, 52853.320 24/05/14,19:33:23,04,06,1, 11.9,1,1, 12.601, 10543.510, 393.493, 52852.834 24/05/14,19:33:23,05,06,1, 11.9,1,1, 12.601, 10543.006, 393.428, 52852.619 24/05/14,19:33:23,06,06,1, 11.9,1,1, 12.601, 10543.841, 394.137, 52853.951 24/05/14,19:33:23,07,06,1, 11.9,1,1, 12.601, 10543.643, 393.348, 52852.883 24/05/14,19:33:23,08,06,1, 11.9,1,1, 12.601, 10543.556, 393.715, 52853.286 24/05/14,19:33:23,09,06,1, 11.9,1,1, 12.601, 10543.992, 393.712, 52853.549 24/05/14,19:33:23,10,06,1, 11.9,1,1, 12.601, 10543.165, 393.037, 52852.294 24/05/14,19:33:23,11,06,1, 11.9,1,1, 12.601, 10543.411, 393.929, 52853.402 24/05/14,19:33:23,12,06,1, 11.9,1,1, 12.601, 10543.420, 393.511, 52852.848 24/05/14,19:33:23,13,06,1, 11.9,1,1, 12.601, 10543.002, 393.339, 52852.456 24/05/14,19:33:23,14,06,1, 11.9,1,1, 12.601, 10543.911, 394.180, 52853.978 24/05/14,19:33:23,15,06,1, 11.9,1,1, 12.601, 10543.691, 393.353, 52852.846 24/05/14,19:33:23,16,06,1, 11.9,1,1, 12.601, 10543.550, 393.642, 52853.291 24/05/14,19:33:23,17,06,1, 11.9,1,1, 12.601, 10544.004, 393.768, 52853.471 24/05/14,19:33:23,18,06,1, 11.9,1,1, 12.601, 10543.202, 393.056, 52852.207 24/05/14,19:33:23,19,06,1, 11.9,1,1, 12.601, 10543.397, 393.871, 52853.241 24/05/14,19:33:24,00,05,1, 11.9,1,1, 12.602, 10543.391, 393.871, 52853.241 24/05/14,19:33:24,01,05,1, 11.9,1,1, 12.602, 10544.167, 393.791, 52853.914 24/05/14,19:33:24,02,05,1, 11.9,1,1, 12.602, 10543.475, 392.995, 52852.385 24/05/14,19:33:24,03,05,1, 11.9,1,1, 12.602, 10543.548, 393.647, 52853.258 24/05/14,19:33:24,04,05,1, 11.9,1,1, 12.602, 10543.621, 393.429, 52852.897 24/05/14,19:33:24,05,05,1, 11.9,1,1, 12.602, 10542.948, 393.098, 52852.118 24/05/14,19:33:24,06,05,1, 11.9,1,1, 12.602, 10543.646, 394.010, 52853.654 24/05/14,19:33:24,07,05,1, 11.9,1,1, 12.602, 10543.617, 393.278, 52852.813 24/05/14,19:33:24,08,05,1, 11.9,1,1, 12.602, 10543.443, 393.456, 52853.062 24/05/14,19:33:24,09,05,1, 11.9,1,1, 12.602, 10544.138, 393.837, 52853.835 24/05/14,19:33:24,10,05,1, 11.9,1,1, 12.602, 10543.529, 393.038, 52852.454 24/05/14,19:33:24,11,05,1, 11.9,1,1, 12.602, 10543.490, 393.574, 52853.078 24/05/14,19:33:24,12,05,1, 11.9,1,1, 12.602, 10543.699, 393.431, 52852.882 24/05/14,19:33:24,13,05,1, 11.9,1,1, 12.602, 10542.950, 393.132, 52852.227 24/05/14,19:33:24,14,05,1, 11.9,1,1, 12.602, 10543.646, 393.975, 52853.607 24/05/14,19:33:24,15,05,1, 11.9,1,1, 12.602, 10543.567, 393.227, 52852.756 24/05/14,19:33:24,16,05,1, 11.9,1,1, 12.602, 10543.411, 393.499, 52853.074 24/05/14,19:33:24,17,05,1, 11.9,1,1, 12.602, 10544.156, 393.852, 52853.922 24/05/14,19:33:24,18,05,1, 11.9,1,1, 12.602, 10543.542, 392.978, 52852.478 24/05/14,19:33:24,19,05,1, 11.9,1,1, 12.602, 10543.509, 393.607, 52853.200 24/05/14,19:33:25,00,05,1, 11.9,1,1, 12.598, 10543.507, 393.607, 52853.200 24/05/14,19:33:25,01,05,1, 11.9,1,1, 12.598, 10543.932, 393.850, 52853.963 24/05/14,19:33:25,02,05,1, 11.9,1,1, 12.598, 10543.561, 392.868, 52852.627 24/05/14,19:33:25,03,05,1, 11.9,1,1, 12.598, 10543.489, 393.286, 52853.119 24/05/14,19:33:25,04,05,1, 11.9,1,1, 12.598, 10543.827, 393.350, 52853.270 24/05/14,19:33:25,05,05,1, 11.9,1,1, 12.598, 10542.987, 392.769, 52852.053 24/05/14,19:33:25,06,05,1, 11.9,1,1, 12.598, 10543.259, 393.603, 52853.234 24/05/14,19:33:25,07,05,1, 11.9,1,1, 12.598, 10543.402, 393.139, 52852.629 24/05/14,19:33:25,08,05,1, 11.9,1,1, 12.598, 10543.089, 393.180, 52852.727 24/05/14,19:33:25,09,05,1, 11.9,1,1, 12.598, 10543.873, 393.790, 52853.965 24/05/14,19:33:25,10,05,1, 11.9,1,1, 12.598, 10543.492, 392.829, 52852.732 24/05/14,19:33:25,11,05,1, 11.9,1,1, 12.598, 10543.424, 393.312, 52853.227 24/05/14,19:33:25,12,05,1, 11.9,1,1, 12.598, 10543.797, 393.361, 52853.355 24/05/14,19:33:25,13,05,1, 11.9,1,1, 12.598, 10542.955, 392.749, 52852.130 24/05/14,19:33:25,14,05,1, 11.9,1,1, 12.598, 10543.245, 393.503, 52853.225 24/05/14,19:33:25,15,05,1, 11.9,1,1, 12.598, 10543.320, 393.121, 52852.795 24/05/14,19:33:25,16,05,1, 11.9,1,1, 12.598, 10543.056, 393.164, 52852.749 24/05/14,19:33:25,17,05,1, 11.9,1,1, 12.598, 10543.782, 393.692, 52853.896 24/05/14,19:33:25,18,05,1, 11.9,1,1, 12.598, 10543.479, 392.829, 52852.579 24/05/14,19:33:25,19,05,1, 11.9,1,1, 12.598, 10543.435, 393.327, 52853.168 24/05/14,19:33:26,00,05,1, 12.0,1,1, 12.601, 10543.432, 393.327, 52853.168 24/05/14,19:33:26,01,05,1, 12.0,1,1, 12.601, 10543.401, 393.606, 52853.735 24/05/14,19:33:26,02,05,1, 12.0,1,1, 12.601, 10543.277, 392.805, 52852.674 24/05/14,19:33:26,03,05,1, 12.0,1,1, 12.601, 10543.169, 393.154, 52853.066 24/05/14,19:33:26,04,05,1, 12.0,1,1, 12.601, 10543.753, 393.312, 52853.641 24/05/14,19:33:26,05,05,1, 12.0,1,1, 12.601, 10542.972, 392.479, 52852.100 24/05/14,19:33:26,06,05,1, 12.0,1,1, 12.601, 10543.037, 393.236, 52853.007 24/05/14,19:33:26,07,05,1, 12.0,1,1, 12.601, 10543.187, 393.029, 52852.735 24/05/14,19:33:26,08,05,1, 12.0,1,1, 12.601, 10542.546, 392.783, 52852.251 24/05/14,19:33:26,09,05,1, 12.0,1,1, 12.601, 10543.297, 393.539, 52853.556 24/05/14,19:33:26,10,05,1, 12.0,1,1, 12.601, 10543.239, 392.805, 52852.674 24/05/14,19:33:26,11,05,1, 12.0,1,1, 12.601, 10543.103, 393.103, 52853.111 24/05/14,19:33:26,12,05,1, 12.0,1,1, 12.601, 10543.699, 393.312, 52853.667 24/05/14,19:33:26,13,05,1, 12.0,1,1, 12.601, 10542.973, 392.446, 52852.188 24/05/14,19:33:26,14,05,1, 12.0,1,1, 12.601, 10543.018, 393.210, 52853.056 24/05/14,19:33:26,15,05,1, 12.0,1,1, 12.601, 10543.157, 392.959, 52852.726 24/05/14,19:33:26,16,05,1, 12.0,1,1, 12.601, 10542.485, 392.697, 52852.142 24/05/14,19:33:26,17,05,1, 12.0,1,1, 12.601, 10543.242, 393.476, 52853.582 24/05/14,19:33:26,18,05,1, 12.0,1,1, 12.601, 10543.227, 392.851, 52852.797 24/05/14,19:33:26,19,05,1, 12.0,1,1, 12.601, 10543.031, 393.109, 52853.025 24/05/14,19:33:27,00,05,1, 11.9,1,1, 12.601, 10543.023, 393.109, 52853.025 24/05/14,19:33:27,01,05,1, 11.9,1,1, 12.601, 10542.805, 393.341, 52853.293 24/05/14,19:33:27,02,05,1, 11.9,1,1, 12.601, 10542.856, 392.886, 52852.703 24/05/14,19:33:27,03,05,1, 11.9,1,1, 12.601, 10542.644, 392.913, 52852.729 24/05/14,19:33:27,04,05,1, 11.9,1,1, 12.601, 10543.419, 393.407, 52853.867 24/05/14,19:33:27,05,05,1, 11.9,1,1, 12.601, 10542.994, 392.466, 52852.563 24/05/14,19:33:27,06,05,1, 11.9,1,1, 12.601, 10542.919, 393.089, 52853.178 24/05/14,19:33:27,07,05,1, 11.9,1,1, 12.601, 10543.158, 392.956, 52853.006 24/05/14,19:33:27,08,05,1, 11.9,1,1, 12.601, 10542.395, 392.469, 52851.896 24/05/14,19:33:27,09,05,1, 11.9,1,1, 12.601, 10542.813, 393.343, 52853.370 24/05/14,19:33:27,10,05,1, 11.9,1,1, 12.601, 10542.830, 392.866, 52852.801 24/05/14,19:33:27,11,05,1, 11.9,1,1, 12.601, 10542.580, 392.864, 52852.722 24/05/14,19:33:27,12,05,1, 11.9,1,1, 12.601, 10543.373, 393.378, 52853.743 24/05/14,19:33:27,13,05,1, 11.9,1,1, 12.601, 10543.012, 392.598, 52852.586 24/05/14,19:33:27,14,05,1, 11.9,1,1, 12.601, 10542.899, 393.050, 52853.222 24/05/14,19:33:27,15,05,1, 11.9,1,1, 12.601, 10543.144, 392.932, 52853.151 24/05/14,19:33:27,16,05,1, 11.9,1,1, 12.601, 10542.332, 392.395, 52851.967 24/05/14,19:33:27,17,05,1, 11.9,1,1, 12.601, 10542.748, 393.343, 52853.274 24/05/14,19:33:27,18,05,1, 11.9,1,1, 12.601, 10542.812, 392.811, 52852.630 24/05/14,19:33:27,19,05,1, 11.9,1,1, 12.601, 10542.519, 392.826, 52852.652 24/05/14,19:33:28,00,05,1, 11.9,1,1, 12.599, 10542.514, 392.826, 52852.652 24/05/14,19:33:28,01,05,1, 11.9,1,1, 12.599, 10542.593, 393.163, 52853.237 24/05/14,19:33:28,02,05,1, 11.9,1,1, 12.599, 10542.700, 392.798, 52852.698 24/05/14,19:33:28,03,05,1, 11.9,1,1, 12.599, 10542.163, 392.662, 52852.284 24/05/14,19:33:28,04,05,1, 11.9,1,1, 12.599, 10542.947, 393.405, 52853.774 24/05/14,19:33:28,05,05,1, 11.9,1,1, 12.599, 10542.818, 392.706, 52852.851 24/05/14,19:33:28,06,05,1, 11.9,1,1, 12.599, 10542.732, 392.933, 52853.137 24/05/14,19:33:28,07,05,1, 11.9,1,1, 12.599, 10543.220, 393.077, 52853.629 24/05/14,19:33:28,08,05,1, 11.9,1,1, 12.599, 10542.413, 392.404, 52852.314 24/05/14,19:33:28,09,05,1, 11.9,1,1, 12.599, 10542.547, 393.147, 52853.157 24/05/14,19:33:28,10,05,1, 11.9,1,1, 12.599, 10542.688, 392.778, 52852.733 24/05/14,19:33:28,11,05,1, 11.9,1,1, 12.599, 10542.114, 392.608, 52852.230 24/05/14,19:33:28,12,05,1, 11.9,1,1, 12.599, 10542.874, 393.474, 52853.651 24/05/14,19:33:28,13,05,1, 11.9,1,1, 12.599, 10542.810, 392.691, 52852.733 24/05/14,19:33:28,14,05,1, 11.9,1,1, 12.599, 10542.644, 392.907, 52853.148 24/05/14,19:33:28,15,05,1, 11.9,1,1, 12.599, 10543.231, 393.157, 52853.647 24/05/14,19:33:28,16,05,1, 11.9,1,1, 12.599, 10542.424, 392.402, 52852.219 24/05/14,19:33:28,17,05,1, 11.9,1,1, 12.599, 10542.562, 393.068, 52853.121 24/05/14,19:33:28,18,05,1, 11.9,1,1, 12.599, 10542.609, 392.798, 52852.742 24/05/14,19:33:28,19,05,1, 11.9,1,1, 12.599, 10542.120, 392.628, 52852.234 24/05/14,19:33:29,00,05,1, 11.9,1,1, 12.601, 10542.114, 392.628, 52852.234 24/05/14,19:33:29,01,05,1, 11.9,1,1, 12.601, 10542.586, 392.924, 52853.203 24/05/14,19:33:29,02,05,1, 11.9,1,1, 12.601, 10542.787, 392.867, 52853.058 24/05/14,19:33:29,03,05,1, 11.9,1,1, 12.601, 10542.028, 392.457, 52852.072 24/05/14,19:33:29,04,05,1, 11.9,1,1, 12.601, 10542.513, 393.297, 52853.327 24/05/14,19:33:29,05,05,1, 11.9,1,1, 12.601, 10542.541, 392.715, 52852.786 24/05/14,19:33:29,06,05,1, 11.9,1,1, 12.601, 10542.566, 392.886, 52853.555 24/05/14,19:33:29,07,05,1, 11.9,1,1, 12.601, 10542.619, 393.235, 52853.192 24/05/14,19:33:29,08,05,1, 11.9,1,1, 12.601, 10542.817, 392.568, 52853.524 24/05/14,19:33:29,09,05,1, 11.9,1,1, 12.601, 10542.727, 392.855, 52852.590 24/05/14,19:33:29,10,05,1, 11.9,1,1, 12.601, 10542.325, 392.899, 52852.880 24/05/14,19:33:29,11,05,1, 11.9,1,1, 12.601, 10542.471, 392.535, 52852.813 24/05/14,19:33:29,12,05,1, 11.9,1,1, 12.601, 10542.247, 393.095, 52852.348 24/05/14,19:33:29,13,05,1, 11.9,1,1, 12.601, 10542.325, 392.829, 52853.195 24/05/14,19:33:29,14,05,1, 11.9,1,1, 12.601, 10542.766, 392.804, 52853.038 24/05/14,19:33:29,15,05,1, 11.9,1,1, 12.601, 10542.574, 393.225, 52853.073 24/05/14,19:33:29,16,05,1, 11.9,1,1, 12.601, 10542.796, 392.538, 52853.515 24/05/14,19:33:29,17,05,1, 11.9,1,1, 12.601, 10542.733, 392.893, 52852.637 24/05/14,19:33:29,18,05,1, 11.9,1,1, 12.601, 10542.344, 392.934, 52852.928 24/05/14,19:33:29,19,05,1, 11.9,1,1, 12.601, 10542.462, 392.472, 52852.805 24/05/14,19:33:30,00,06,1, 11.9,1,1, 12.600, 10542.456, 392.472, 52852.805 24/05/14,19:33:30,01,06,1, 11.9,1,1, 12.600, 10542.762, 392.808, 52852.873 24/05/14,19:33:30,02,06,1, 11.9,1,1, 12.600, 10542.455, 393.030, 52853.090 24/05/14,19:33:30,03,06,1, 11.9,1,1, 12.600, 10542.600, 392.407, 52853.019 24/05/14,19:33:30,04,06,1, 11.9,1,1, 12.600, 10542.288, 392.902, 52852.250 24/05/14,19:33:30,05,06,1, 11.9,1,1, 12.600, 10542.173, 392.826, 52853.019 24/05/14,19:33:30,06,06,1, 11.9,1,1, 12.600, 10542.440, 392.619, 52852.803 24/05/14,19:33:30,07,06,1, 11.9,1,1, 12.600, 10542.325, 393.206, 52852.744 24/05/14,19:33:30,08,06,1, 11.9,1,1, 12.600, 10542.586, 392.719, 52853.606 24/05/14,19:33:30,09,06,1, 11.9,1,1, 12.600, 10542.844, 392.860, 52852.907 24/05/14,19:33:30,10,06,1, 11.9,1,1, 12.600, 10542.457, 393.032, 52853.053 24/05/14,19:33:30,11,06,1, 11.9,1,1, 12.600, 10542.610, 392.343, 52853.193 24/05/14,19:33:30,12,06,1, 11.9,1,1, 12.600, 10542.333, 392.901, 52852.266 24/05/14,19:33:30,13,06,1, 11.9,1,1, 12.600, 10542.117, 392.818, 52853.010 24/05/14,19:33:30,14,06,1, 11.9,1,1, 12.600, 10542.409, 392.598, 52852.802 24/05/14,19:33:30,15,06,1, 11.9,1,1, 12.600, 10542.271, 393.200, 52852.709 24/05/14,19:33:30,16,06,1, 11.9,1,1, 12.600, 10542.548, 392.745, 52853.555 24/05/14,19:33:30,17,06,1, 11.9,1,1, 12.600, 10542.806, 392.854, 52852.951 24/05/14,19:33:30,18,06,1, 11.9,1,1, 12.600, 10542.455, 393.011, 52853.057 24/05/14,19:33:30,19,06,1, 11.9,1,1, 12.600, 10542.635, 392.412, 52853.161 24/05/14,19:33:31,00,05,1, 11.9,1,1, 12.598, 10542.631, 392.412, 52853.161 24/05/14,19:33:31,01,05,1, 11.9,1,1, 12.598, 10542.682, 392.689, 52852.852 24/05/14,19:33:31,02,05,1, 11.9,1,1, 12.598, 10542.483, 393.074, 52853.059 24/05/14,19:33:31,03,05,1, 11.9,1,1, 12.598, 10542.741, 392.452, 52853.524 24/05/14,19:33:31,04,05,1, 11.9,1,1, 12.598, 10542.620, 392.763, 52852.588 24/05/14,19:33:31,05,05,1, 11.9,1,1, 12.598, 10542.212, 392.746, 52852.978 24/05/14,19:33:31,06,05,1, 11.9,1,1, 12.598, 10542.368, 392.339, 52852.754 24/05/14,19:33:31,07,05,1, 11.9,1,1, 12.598, 10542.184, 392.986, 52852.314 24/05/14,19:33:31,08,05,1, 11.9,1,1, 12.598, 10542.243, 392.707, 52853.252 24/05/14,19:33:31,09,05,1, 11.9,1,1, 12.598, 10542.616, 392.645, 52852.934 24/05/14,19:33:31,10,05,1, 11.9,1,1, 12.598, 10542.543, 393.105, 52853.050 24/05/14,19:33:31,11,05,1, 11.9,1,1, 12.598, 10542.737, 392.495, 52853.573 24/05/14,19:33:31,12,05,1, 11.9,1,1, 12.598, 10542.669, 392.730, 52852.610 24/05/14,19:33:31,13,05,1, 11.9,1,1, 12.598, 10542.278, 392.723, 52852.904 24/05/14,19:33:31,14,05,1, 11.9,1,1, 12.598, 10542.419, 392.359, 52852.842 24/05/14,19:33:31,15,05,1, 11.9,1,1, 12.598, 10542.215, 392.985, 52852.400 24/05/14,19:33:31,16,05,1, 11.9,1,1, 12.598, 10542.209, 392.664, 52853.209 24/05/14,19:33:31,17,05,1, 11.9,1,1, 12.598, 10542.590, 392.598, 52852.923 24/05/14,19:33:31,18,05,1, 11.9,1,1, 12.598, 10542.420, 393.112, 52852.861 24/05/14,19:33:31,19,05,1, 11.9,1,1, 12.598, 10542.727, 392.428, 52853.528 24/05/14,19:33:32,00,05,1, 11.8,1,1, 12.601, 10542.723, 392.428, 52853.528 24/05/14,19:33:32,01,05,1, 11.8,1,1, 12.601, 10542.599, 392.462, 52853.423 24/05/14,19:33:32,02,05,1, 11.8,1,1, 12.601, 10542.394, 392.951, 52852.318 24/05/14,19:33:32,03,05,1, 11.8,1,1, 12.601, 10542.275, 392.480, 52853.301 24/05/14,19:33:32,04,05,1, 11.8,1,1, 12.601, 10543.147, 392.639, 52853.316 24/05/14,19:33:32,05,05,1, 11.8,1,1, 12.601, 10542.423, 392.729, 52852.468 24/05/14,19:33:32,06,05,1, 11.8,1,1, 12.601, 10542.615, 392.263, 52853.535 24/05/14,19:33:32,07,05,1, 11.8,1,1, 12.601, 10542.695, 392.585, 52852.335 24/05/14,19:33:32,08,05,1, 11.8,1,1, 12.601, 10541.883, 392.453, 52852.387 24/05/14,19:33:32,09,05,1, 11.8,1,1, 12.601, 10542.571, 392.396, 52853.220 24/05/14,19:33:32,10,05,1, 11.8,1,1, 12.601, 10542.357, 392.882, 52852.229 24/05/14,19:33:32,11,05,1, 11.8,1,1, 12.601, 10542.223, 392.478, 52853.250 24/05/14,19:33:32,12,05,1, 11.8,1,1, 12.601, 10543.070, 392.595, 52853.324 24/05/14,19:33:32,13,05,1, 11.8,1,1, 12.601, 10542.453, 392.769, 52852.469 24/05/14,19:33:32,14,05,1, 11.8,1,1, 12.601, 10542.609, 392.187, 52853.554 24/05/14,19:33:32,15,05,1, 11.8,1,1, 12.601, 10542.699, 392.574, 52852.456 24/05/14,19:33:32,16,05,1, 11.8,1,1, 12.601, 10541.902, 392.532, 52852.382 24/05/14,19:33:32,17,05,1, 11.8,1,1, 12.601, 10542.565, 392.369, 52853.250 24/05/14,19:33:32,18,05,1, 11.8,1,1, 12.601, 10542.421, 392.825, 52852.255 24/05/14,19:33:32,19,05,1, 11.8,1,1, 12.601, 10542.239, 392.449, 52853.221 24/05/14,19:33:33,00,05,1, 11.9,1,1, 12.599, 10542.231, 392.449, 52853.221 24/05/14,19:33:33,01,05,1, 11.9,1,1, 12.599, 10542.510, 391.983, 52853.154 24/05/14,19:33:33,02,05,1, 11.9,1,1, 12.599, 10542.475, 392.508, 52851.892 24/05/14,19:33:33,03,05,1, 11.9,1,1, 12.599, 10541.989, 392.285, 52852.638 24/05/14,19:33:33,04,05,1, 11.9,1,1, 12.599, 10542.826, 392.325, 52853.334 24/05/14,19:33:33,05,05,1, 11.9,1,1, 12.599, 10542.544, 392.585, 52852.190 24/05/14,19:33:33,06,05,1, 11.9,1,1, 12.599, 10542.589, 392.109, 52853.496 24/05/14,19:33:33,07,05,1, 11.9,1,1, 12.599, 10543.129, 392.422, 52853.027 24/05/14,19:33:33,08,05,1, 11.9,1,1, 12.599, 10542.344, 392.305, 52852.255 24/05/14,19:33:33,09,05,1, 11.9,1,1, 12.599, 10542.581, 391.952, 52853.359 24/05/14,19:33:33,10,05,1, 11.9,1,1, 12.599, 10542.507, 392.449, 52852.035 24/05/14,19:33:33,11,05,1, 11.9,1,1, 12.599, 10541.984, 392.307, 52852.580 24/05/14,19:33:33,12,05,1, 11.9,1,1, 12.599, 10542.826, 392.224, 52853.362 24/05/14,19:33:33,13,05,1, 11.9,1,1, 12.599, 10542.491, 392.578, 52852.293 24/05/14,19:33:33,14,05,1, 11.9,1,1, 12.599, 10542.567, 392.162, 52853.455 24/05/14,19:33:33,15,05,1, 11.9,1,1, 12.599, 10543.138, 392.386, 52853.062 24/05/14,19:33:33,16,05,1, 11.9,1,1, 12.599, 10542.303, 392.309, 52852.211 24/05/14,19:33:33,17,05,1, 11.9,1,1, 12.599, 10542.545, 391.901, 52853.217 24/05/14,19:33:33,18,05,1, 11.9,1,1, 12.599, 10542.559, 392.442, 52852.169 24/05/14,19:33:33,19,05,1, 11.9,1,1, 12.599, 10541.898, 392.232, 52852.551 24/05/14,19:33:34,00,05,1, 12.0,1,1, 12.597, 10541.897, 392.232, 52852.551 24/05/14,19:33:34,01,05,1, 12.0,1,1, 12.597, 10542.688, 391.764, 52853.405 24/05/14,19:33:34,02,05,1, 12.0,1,1, 12.597, 10542.973, 392.118, 52852.384 24/05/14,19:33:34,03,05,1, 12.0,1,1, 12.597, 10542.029, 391.895, 52852.163 24/05/14,19:33:34,04,05,1, 12.0,1,1, 12.597, 10542.556, 391.733, 52853.107 24/05/14,19:33:34,05,05,1, 12.0,1,1, 12.597, 10542.471, 392.366, 52851.976 24/05/14,19:33:34,06,05,1, 12.0,1,1, 12.597, 10542.125, 391.954, 52852.861 24/05/14,19:33:34,07,05,1, 12.0,1,1, 12.597, 10543.062, 392.027, 52853.243 24/05/14,19:33:34,08,05,1, 12.0,1,1, 12.597, 10542.523, 392.280, 52852.356 24/05/14,19:33:34,09,05,1, 12.0,1,1, 12.597, 10542.679, 391.779, 52853.436 24/05/14,19:33:34,10,05,1, 12.0,1,1, 12.597, 10542.973, 391.976, 52852.424 24/05/14,19:33:34,11,05,1, 12.0,1,1, 12.597, 10542.086, 391.940, 52852.071 24/05/14,19:33:34,12,05,1, 12.0,1,1, 12.597, 10542.627, 391.786, 52853.091 24/05/14,19:33:34,13,05,1, 12.0,1,1, 12.597, 10542.455, 392.268, 52851.903 24/05/14,19:33:34,14,05,1, 12.0,1,1, 12.597, 10542.116, 391.960, 52852.749 24/05/14,19:33:34,15,05,1, 12.0,1,1, 12.597, 10543.003, 392.015, 52853.249 24/05/14,19:33:34,16,05,1, 12.0,1,1, 12.597, 10542.622, 392.272, 52852.344 24/05/14,19:33:34,17,05,1, 12.0,1,1, 12.597, 10542.683, 391.788, 52853.445 24/05/14,19:33:34,18,05,1, 12.0,1,1, 12.597, 10543.031, 391.945, 52852.505 24/05/14,19:33:34,19,05,1, 12.0,1,1, 12.597, 10542.088, 391.935, 52852.076 24/05/14,19:33:35,00,05,1, 11.9,1,1, 12.600, 10542.080, 391.935, 52852.076 24/05/14,19:33:35,01,05,1, 11.9,1,1, 12.600, 10542.454, 391.679, 52853.195 24/05/14,19:33:35,02,05,1, 11.9,1,1, 12.600, 10543.201, 391.908, 52852.949 24/05/14,19:33:35,03,05,1, 11.9,1,1, 12.600, 10542.504, 391.986, 52852.145 24/05/14,19:33:35,04,05,1, 11.9,1,1, 12.600, 10542.688, 391.491, 52853.092 24/05/14,19:33:35,05,05,1, 11.9,1,1, 12.600, 10542.746, 391.849, 52851.920 24/05/14,19:33:35,06,05,1, 11.9,1,1, 12.600, 10541.996, 391.744, 52852.149 24/05/14,19:33:35,07,05,1, 11.9,1,1, 12.600, 10542.693, 391.691, 52853.062 24/05/14,19:33:35,08,05,1, 11.9,1,1, 12.600, 10542.474, 392.139, 52852.022 24/05/14,19:33:35,09,05,1, 11.9,1,1, 12.600, 10542.361, 391.667, 52853.088 24/05/14,19:33:35,10,05,1, 11.9,1,1, 12.600, 10543.197, 391.842, 52853.066 24/05/14,19:33:35,11,05,1, 11.9,1,1, 12.600, 10542.488, 391.960, 52852.145 24/05/14,19:33:35,12,05,1, 11.9,1,1, 12.600, 10542.693, 391.396, 52853.133 24/05/14,19:33:35,13,05,1, 11.9,1,1, 12.600, 10542.737, 391.850, 52852.088 24/05/14,19:33:35,14,05,1, 11.9,1,1, 12.600, 10541.950, 391.766, 52852.022 24/05/14,19:33:35,15,05,1, 11.9,1,1, 12.600, 10542.667, 391.636, 52852.886 24/05/14,19:33:35,16,05,1, 11.9,1,1, 12.600, 10542.445, 392.058, 52852.039 24/05/14,19:33:35,17,05,1, 11.9,1,1, 12.600, 10542.314, 391.694, 52853.067 24/05/14,19:33:35,18,05,1, 11.9,1,1, 12.600, 10543.171, 391.867, 52853.092 24/05/14,19:33:35,19,05,1, 11.9,1,1, 12.600, 10542.593, 391.935, 52852.257 24/05/14,19:33:36,00,05,1, 11.9,1,1, 12.599, 10542.589, 391.935, 52852.257 24/05/14,19:33:36,01,05,1, 11.9,1,1, 12.599, 10542.050, 391.650, 52852.514 24/05/14,19:33:36,02,05,1, 11.9,1,1, 12.599, 10542.897, 391.598, 52853.028 24/05/14,19:33:36,03,05,1, 11.9,1,1, 12.599, 10542.603, 391.907, 52852.068 24/05/14,19:33:36,04,05,1, 11.9,1,1, 12.599, 10542.687, 391.449, 52853.314 24/05/14,19:33:36,05,05,1, 11.9,1,1, 12.599, 10543.166, 391.700, 52852.654 24/05/14,19:33:36,06,05,1, 11.9,1,1, 12.599, 10542.329, 391.608, 52851.978 24/05/14,19:33:36,07,05,1, 11.9,1,1, 12.599, 10542.602, 391.228, 52852.894 24/05/14,19:33:36,08,05,1, 11.9,1,1, 12.599, 10542.588, 391.781, 52851.753 24/05/14,19:33:36,09,05,1, 11.9,1,1, 12.599, 10541.997, 391.540, 52852.311 24/05/14,19:33:36,10,05,1, 11.9,1,1, 12.599, 10542.844, 391.522, 52852.928 24/05/14,19:33:36,11,05,1, 11.9,1,1, 12.599, 10542.576, 391.955, 52852.122 24/05/14,19:33:36,12,05,1, 11.9,1,1, 12.599, 10542.545, 391.515, 52853.373 24/05/14,19:33:36,13,05,1, 11.9,1,1, 12.599, 10543.164, 391.665, 52852.728 24/05/14,19:33:36,14,05,1, 11.9,1,1, 12.599, 10542.356, 391.588, 52851.979 24/05/14,19:33:36,15,05,1, 11.9,1,1, 12.599, 10542.646, 391.213, 52852.952 24/05/14,19:33:36,16,05,1, 11.9,1,1, 12.599, 10542.649, 391.697, 52851.792 24/05/14,19:33:36,17,05,1, 11.9,1,1, 12.599, 10541.988, 391.531, 52852.304 24/05/14,19:33:36,18,05,1, 11.9,1,1, 12.599, 10542.760, 391.482, 52853.008 24/05/14,19:33:36,19,05,1, 11.9,1,1, 12.599, 10542.574, 391.937, 52852.076 24/05/14,19:33:37,00,05,1, 11.9,1,1, 12.601, 10542.573, 391.937, 52852.076 24/05/14,19:33:37,01,05,1, 11.9,1,1, 12.601, 10542.296, 391.435, 52852.384 24/05/14,19:33:37,02,05,1, 11.9,1,1, 12.601, 10542.492, 391.166, 52852.303 24/05/14,19:33:37,03,05,1, 11.9,1,1, 12.601, 10542.270, 391.759, 52851.936 24/05/14,19:33:37,04,05,1, 11.9,1,1, 12.601, 10542.401, 391.411, 52852.808 24/05/14,19:33:37,05,05,1, 11.9,1,1, 12.601, 10542.701, 391.411, 52852.520 24/05/14,19:33:37,06,05,1, 11.9,1,1, 12.601, 10542.584, 391.845, 52852.601 24/05/14,19:33:37,07,05,1, 11.9,1,1, 12.601, 10542.840, 391.180, 52853.084 24/05/14,19:33:37,08,05,1, 11.9,1,1, 12.601, 10542.702, 391.396, 52852.122 24/05/14,19:33:37,09,05,1, 11.9,1,1, 12.601, 10542.376, 391.487, 52852.480 24/05/14,19:33:37,10,05,1, 11.9,1,1, 12.601, 10542.525, 391.127, 52852.343 24/05/14,19:33:37,11,05,1, 11.9,1,1, 12.601, 10542.196, 391.675, 52851.886 24/05/14,19:33:37,12,05,1, 11.9,1,1, 12.601, 10542.328, 391.406, 52852.699 24/05/14,19:33:37,13,05,1, 11.9,1,1, 12.601, 10542.739, 391.411, 52852.473 24/05/14,19:33:37,14,05,1, 11.9,1,1, 12.601, 10542.541, 391.819, 52852.580 24/05/14,19:33:37,15,05,1, 11.9,1,1, 12.601, 10542.809, 391.156, 52852.950 24/05/14,19:33:37,16,05,1, 11.9,1,1, 12.601, 10542.780, 391.412, 52852.075 24/05/14,19:33:37,17,05,1, 11.9,1,1, 12.601, 10542.410, 391.537, 52852.520 24/05/14,19:33:37,18,05,1, 11.9,1,1, 12.601, 10542.470, 391.011, 52852.413 24/05/14,19:33:37,19,05,1, 11.9,1,1, 12.601, 10542.243, 391.615, 52851.821 24/05/14,19:33:38,00,05,1, 11.9,1,1, 12.597, 10542.239, 391.615, 52851.821 24/05/14,19:33:38,01,05,1, 11.9,1,1, 12.597, 10542.639, 391.643, 52853.198 24/05/14,19:33:38,02,05,1, 11.9,1,1, 12.597, 10542.713, 390.826, 52852.598 24/05/14,19:33:38,03,05,1, 11.9,1,1, 12.597, 10542.135, 391.300, 52851.874 24/05/14,19:33:38,04,05,1, 11.9,1,1, 12.597, 10542.422, 391.389, 52852.899 24/05/14,19:33:38,05,05,1, 11.9,1,1, 12.597, 10542.264, 390.916, 52851.813 24/05/14,19:33:38,06,05,1, 11.9,1,1, 12.597, 10542.065, 391.722, 52852.465 24/05/14,19:33:38,07,05,1, 11.9,1,1, 12.597, 10542.740, 391.297, 52853.101 24/05/14,19:33:38,08,05,1, 11.9,1,1, 12.597, 10542.493, 391.246, 52852.068 24/05/14,19:33:38,09,05,1, 11.9,1,1, 12.597, 10542.613, 391.600, 52853.207 24/05/14,19:33:38,10,05,1, 11.9,1,1, 12.597, 10542.761, 390.882, 52852.529 24/05/14,19:33:38,11,05,1, 11.9,1,1, 12.597, 10542.179, 391.350, 52851.864 24/05/14,19:33:38,12,05,1, 11.9,1,1, 12.597, 10542.372, 391.320, 52852.844 24/05/14,19:33:38,13,05,1, 11.9,1,1, 12.597, 10542.215, 390.838, 52851.639 24/05/14,19:33:38,14,05,1, 11.9,1,1, 12.597, 10542.094, 391.686, 52852.341 24/05/14,19:33:38,15,05,1, 11.9,1,1, 12.597, 10542.674, 391.300, 52853.150 24/05/14,19:33:38,16,05,1, 11.9,1,1, 12.597, 10542.432, 391.160, 52851.976 24/05/14,19:33:38,17,05,1, 11.9,1,1, 12.597, 10542.591, 391.681, 52853.130 24/05/14,19:33:38,18,05,1, 11.9,1,1, 12.597, 10542.862, 390.902, 52852.743 24/05/14,19:33:38,19,05,1, 11.9,1,1, 12.597, 10542.234, 391.283, 52851.853 24/05/14,19:33:39,00,05,1, 11.9,1,1, 12.600, 10542.231, 391.283, 52851.853 24/05/14,19:33:39,01,05,1, 11.9,1,1, 12.600, 10542.196, 391.579, 52852.232 24/05/14,19:33:39,02,05,1, 11.9,1,1, 12.600, 10542.469, 391.016, 52853.015 24/05/14,19:33:39,03,05,1, 11.9,1,1, 12.600, 10542.673, 391.106, 52852.274 24/05/14,19:33:39,04,05,1, 11.9,1,1, 12.600, 10542.341, 391.295, 52852.484 24/05/14,19:33:39,05,05,1, 11.9,1,1, 12.600, 10542.465, 390.705, 52852.484 24/05/14,19:33:39,06,05,1, 11.9,1,1, 12.600, 10542.137, 391.189, 52851.646 24/05/14,19:33:39,07,05,1, 11.9,1,1, 12.600, 10541.910, 391.053, 52852.344 24/05/14,19:33:39,08,05,1, 11.9,1,1, 12.600, 10542.273, 390.977, 52852.230 24/05/14,19:33:39,09,05,1, 11.9,1,1, 12.600, 10542.157, 391.507, 52852.120 24/05/14,19:33:39,10,05,1, 11.9,1,1, 12.600, 10542.416, 390.977, 52852.930 24/05/14,19:33:39,11,05,1, 11.9,1,1, 12.600, 10542.651, 391.102, 52852.328 24/05/14,19:33:39,12,05,1, 11.9,1,1, 12.600, 10542.285, 391.348, 52852.533 24/05/14,19:33:39,13,05,1, 11.9,1,1, 12.600, 10542.442, 390.719, 52852.594 24/05/14,19:33:39,14,05,1, 11.9,1,1, 12.600, 10542.141, 391.144, 52851.669 24/05/14,19:33:39,15,05,1, 11.9,1,1, 12.600, 10541.897, 391.058, 52852.366 24/05/14,19:33:39,16,05,1, 11.9,1,1, 12.600, 10542.280, 390.930, 52852.202 24/05/14,19:33:39,17,05,1, 11.9,1,1, 12.600, 10542.095, 391.432, 52852.050 24/05/14,19:33:39,18,05,1, 11.9,1,1, 12.600, 10542.385, 390.969, 52852.926 24/05/14,19:33:39,19,05,1, 11.9,1,1, 12.600, 10542.648, 391.101, 52852.394 24/05/14,19:33:40,00,05,1, 11.9,1,1, 12.601, 10542.648, 391.101, 52852.394 24/05/14,19:33:40,01,05,1, 11.9,1,1, 12.601, 10541.800, 391.027, 52851.527 24/05/14,19:33:40,02,05,1, 11.9,1,1, 12.601, 10541.816, 390.908, 52852.510 24/05/14,19:33:40,03,05,1, 11.9,1,1, 12.601, 10542.185, 390.779, 52852.299 24/05/14,19:33:40,04,05,1, 11.9,1,1, 12.601, 10542.049, 391.289, 52852.284 24/05/14,19:33:40,05,05,1, 11.9,1,1, 12.601, 10542.308, 390.663, 52852.874 24/05/14,19:33:40,06,05,1, 11.9,1,1, 12.601, 10542.350, 390.917, 52852.111 24/05/14,19:33:40,07,05,1, 11.9,1,1, 12.601, 10541.979, 390.920, 52852.280 24/05/14,19:33:40,08,05,1, 11.9,1,1, 12.601, 10542.088, 390.385, 52852.220 24/05/14,19:33:40,09,05,1, 11.9,1,1, 12.601, 10541.769, 391.030, 52851.624 24/05/14,19:33:40,10,05,1, 11.9,1,1, 12.601, 10541.736, 390.893, 52852.449 24/05/14,19:33:40,11,05,1, 11.9,1,1, 12.601, 10542.169, 390.732, 52852.106 24/05/14,19:33:40,12,05,1, 11.9,1,1, 12.601, 10542.008, 391.202, 52852.212 24/05/14,19:33:40,13,05,1, 11.9,1,1, 12.601, 10542.350, 390.681, 52852.996 24/05/14,19:33:40,14,05,1, 11.9,1,1, 12.601, 10542.363, 390.873, 52852.131 24/05/14,19:33:40,15,05,1, 11.9,1,1, 12.601, 10541.958, 390.913, 52852.316 24/05/14,19:33:40,16,05,1, 11.9,1,1, 12.601, 10542.083, 390.413, 52852.307 24/05/14,19:33:40,17,05,1, 11.9,1,1, 12.601, 10541.839, 391.005, 52851.650 24/05/14,19:33:40,18,05,1, 11.9,1,1, 12.601, 10541.702, 390.780, 52852.394 24/05/14,19:33:40,19,05,1, 11.9,1,1, 12.601, 10542.055, 390.653, 52852.170 24/05/14,19:33:41,00,05,1, 11.8,1,1, 12.597, 10542.047, 390.653, 52852.170 24/05/14,19:33:41,01,05,1, 11.8,1,1, 12.597, 10541.977, 390.629, 52851.735 24/05/14,19:33:41,02,05,1, 11.8,1,1, 12.597, 10541.580, 390.572, 52852.135 24/05/14,19:33:41,03,05,1, 11.8,1,1, 12.597, 10541.830, 390.309, 52852.094 24/05/14,19:33:41,04,05,1, 11.8,1,1, 12.597, 10541.619, 390.954, 52851.651 24/05/14,19:33:41,05,05,1, 11.8,1,1, 12.597, 10541.761, 390.541, 52852.442 24/05/14,19:33:41,06,05,1, 11.8,1,1, 12.597, 10542.141, 390.605, 52852.176 24/05/14,19:33:41,07,05,1, 11.8,1,1, 12.597, 10541.990, 390.972, 52852.335 24/05/14,19:33:41,08,05,1, 11.8,1,1, 12.597, 10542.115, 390.308, 52852.746 24/05/14,19:33:41,09,05,1, 11.8,1,1, 12.597, 10542.065, 390.580, 52851.789 24/05/14,19:33:41,10,05,1, 11.8,1,1, 12.597, 10541.709, 390.572, 52852.158 24/05/14,19:33:41,11,05,1, 11.8,1,1, 12.597, 10541.819, 390.253, 52851.986 24/05/14,19:33:41,12,05,1, 11.8,1,1, 12.597, 10541.607, 390.832, 52851.601 24/05/14,19:33:41,13,05,1, 11.8,1,1, 12.597, 10541.685, 390.504, 52852.501 24/05/14,19:33:41,14,05,1, 11.8,1,1, 12.597, 10542.091, 390.520, 52852.175 24/05/14,19:33:41,15,05,1, 11.8,1,1, 12.597, 10541.920, 390.975, 52852.260 24/05/14,19:33:41,16,05,1, 11.8,1,1, 12.597, 10542.139, 390.289, 52852.769 24/05/14,19:33:41,17,05,1, 11.8,1,1, 12.597, 10542.062, 390.533, 52851.881 24/05/14,19:33:41,18,05,1, 11.8,1,1, 12.597, 10541.723, 390.654, 52852.213 24/05/14,19:33:41,19,05,1, 11.8,1,1, 12.597, 10541.841, 390.163, 52852.095 24/05/14,19:33:42,00,06,1, 11.9,1,1, 12.598, 10541.838, 390.163, 52852.095 24/05/14,19:33:42,01,06,1, 11.9,1,1, 12.598, 10542.128, 390.421, 52852.172 24/05/14,19:33:42,02,06,1, 11.9,1,1, 12.598, 10541.777, 390.576, 52852.232 24/05/14,19:33:42,03,06,1, 11.9,1,1, 12.598, 10541.967, 389.943, 52852.429 24/05/14,19:33:42,04,06,1, 11.9,1,1, 12.598, 10541.675, 390.402, 52851.477 24/05/14,19:33:42,05,06,1, 11.9,1,1, 12.598, 10541.456, 390.342, 52852.008 24/05/14,19:33:42,06,06,1, 11.9,1,1, 12.598, 10541.680, 390.040, 52851.872 24/05/14,19:33:42,07,06,1, 11.9,1,1, 12.598, 10541.529, 390.721, 52851.759 24/05/14,19:33:42,08,06,1, 11.9,1,1, 12.598, 10541.755, 390.306, 52852.668 24/05/14,19:33:42,09,06,1, 11.9,1,1, 12.598, 10542.082, 390.384, 52852.130 24/05/14,19:33:42,10,06,1, 11.9,1,1, 12.598, 10541.808, 390.568, 52852.239 24/05/14,19:33:42,11,06,1, 11.9,1,1, 12.598, 10541.983, 389.975, 52852.426 24/05/14,19:33:42,12,06,1, 11.9,1,1, 12.598, 10541.754, 390.378, 52851.612 24/05/14,19:33:42,13,06,1, 11.9,1,1, 12.598, 10541.389, 390.312, 52851.976 24/05/14,19:33:42,14,06,1, 11.9,1,1, 12.598, 10541.619, 390.015, 52851.831 24/05/14,19:33:42,15,06,1, 11.9,1,1, 12.598, 10541.489, 390.686, 52851.555 24/05/14,19:33:42,16,06,1, 11.9,1,1, 12.598, 10541.677, 390.305, 52852.678 24/05/14,19:33:42,17,06,1, 11.9,1,1, 12.598, 10542.015, 390.274, 52852.149 24/05/14,19:33:42,18,06,1, 11.9,1,1, 12.598, 10541.795, 390.559, 52852.292 24/05/14,19:33:42,19,06,1, 11.9,1,1, 12.598, 10541.951, 389.977, 52852.472 24/05/14,19:33:43,00,06,1, 11.9,1,1, 12.600, 10541.947, 389.977, 52852.472 24/05/14,19:33:43,01,06,1, 11.9,1,1, 12.600, 10541.694, 389.955, 52852.000 24/05/14,19:33:43,02,06,1, 11.9,1,1, 12.600, 10541.493, 390.532, 52851.983 24/05/14,19:33:43,03,06,1, 11.9,1,1, 12.600, 10541.800, 389.968, 52852.677 24/05/14,19:33:43,04,06,1, 11.9,1,1, 12.600, 10541.945, 390.084, 52851.922 24/05/14,19:33:43,05,06,1, 11.9,1,1, 12.600, 10541.588, 390.291, 52852.049 24/05/14,19:33:43,06,06,1, 11.9,1,1, 12.600, 10541.742, 389.765, 52852.153 24/05/14,19:33:43,07,06,1, 11.9,1,1, 12.600, 10541.434, 390.184, 52851.259 24/05/14,19:33:43,08,06,1, 11.9,1,1, 12.600, 10541.240, 390.040, 52852.074 24/05/14,19:33:43,09,06,1, 11.9,1,1, 12.600, 10541.580, 389.974, 52851.970 24/05/14,19:33:43,10,06,1, 11.9,1,1, 12.600, 10541.480, 390.505, 52851.805 24/05/14,19:33:43,11,06,1, 11.9,1,1, 12.600, 10541.684, 389.949, 52852.691 24/05/14,19:33:43,12,06,1, 11.9,1,1, 12.600, 10541.955, 390.066, 52851.992 24/05/14,19:33:43,13,06,1, 11.9,1,1, 12.600, 10541.593, 390.276, 52852.123 24/05/14,19:33:43,14,06,1, 11.9,1,1, 12.600, 10541.737, 389.630, 52852.318 24/05/14,19:33:43,15,06,1, 11.9,1,1, 12.600, 10541.436, 390.112, 52851.357 24/05/14,19:33:43,16,06,1, 11.9,1,1, 12.600, 10541.165, 390.089, 52852.060 24/05/14,19:33:43,17,06,1, 11.9,1,1, 12.600, 10541.593, 389.918, 52851.909 24/05/14,19:33:43,18,06,1, 11.9,1,1, 12.600, 10541.407, 390.451, 52851.655 24/05/14,19:33:43,19,06,1, 11.9,1,1, 12.600, 10541.720, 389.966, 52852.707 24/05/14,19:33:44,00,06,1, 12.0,1,1, 12.599, 10541.713, 389.966, 52852.707 24/05/14,19:33:44,01,06,1, 12.0,1,1, 12.599, 10541.492, 389.472, 52852.031 24/05/14,19:33:44,02,06,1, 12.0,1,1, 12.599, 10541.059, 390.124, 52851.104 24/05/14,19:33:44,03,06,1, 12.0,1,1, 12.599, 10541.157, 389.960, 52852.324 24/05/14,19:33:44,04,06,1, 12.0,1,1, 12.599, 10541.644, 389.813, 52852.003 24/05/14,19:33:44,05,06,1, 12.0,1,1, 12.599, 10541.330, 390.219, 52851.886 24/05/14,19:33:44,06,06,1, 12.0,1,1, 12.599, 10541.738, 389.703, 52852.837 24/05/14,19:33:44,07,06,1, 12.0,1,1, 12.599, 10541.687, 389.904, 52851.629 24/05/14,19:33:44,08,06,1, 12.0,1,1, 12.599, 10541.214, 389.946, 52851.924 24/05/14,19:33:44,09,06,1, 12.0,1,1, 12.599, 10541.540, 389.454, 52852.048 24/05/14,19:33:44,10,06,1, 12.0,1,1, 12.599, 10541.119, 390.031, 52851.196 24/05/14,19:33:44,11,06,1, 12.0,1,1, 12.599, 10541.065, 389.841, 52852.263 24/05/14,19:33:44,12,06,1, 12.0,1,1, 12.599, 10541.593, 389.727, 52851.919 24/05/14,19:33:44,13,06,1, 12.0,1,1, 12.599, 10541.262, 390.203, 52851.797 24/05/14,19:33:44,14,06,1, 12.0,1,1, 12.599, 10541.693, 389.755, 52852.866 24/05/14,19:33:44,15,06,1, 12.0,1,1, 12.599, 10541.740, 389.879, 52851.694 24/05/14,19:33:44,16,06,1, 12.0,1,1, 12.599, 10541.232, 389.947, 52851.925 24/05/14,19:33:44,17,06,1, 12.0,1,1, 12.599, 10541.531, 389.460, 52852.052 24/05/14,19:33:44,18,06,1, 12.0,1,1, 12.599, 10541.113, 390.042, 52851.111 24/05/14,19:33:44,19,06,1, 12.0,1,1, 12.599, 10541.008, 389.833, 52852.177 24/05/14,19:33:45,00,06,1, 11.8,1,1, 12.596, 10541.004, 389.833, 52852.177 24/05/14,19:33:45,01,06,1, 11.8,1,1, 12.596, 10541.541, 389.424, 52852.604 24/05/14,19:33:45,02,06,1, 11.8,1,1, 12.596, 10541.329, 389.609, 52851.306 24/05/14,19:33:45,03,06,1, 11.8,1,1, 12.596, 10540.888, 389.694, 52851.846 24/05/14,19:33:45,04,06,1, 11.8,1,1, 12.596, 10541.196, 389.364, 52851.900 24/05/14,19:33:45,05,06,1, 11.8,1,1, 12.596, 10540.850, 389.884, 52851.201 24/05/14,19:33:45,06,06,1, 11.8,1,1, 12.596, 10541.046, 389.667, 52852.434 24/05/14,19:33:45,07,06,1, 11.8,1,1, 12.596, 10541.511, 389.641, 52852.016 24/05/14,19:33:45,08,06,1, 11.8,1,1, 12.596, 10541.161, 390.021, 52851.955 24/05/14,19:33:45,09,06,1, 11.8,1,1, 12.596, 10541.498, 389.351, 52852.760 24/05/14,19:33:45,10,06,1, 11.8,1,1, 12.596, 10541.327, 389.593, 52851.402 24/05/14,19:33:45,11,06,1, 11.8,1,1, 12.596, 10540.904, 389.696, 52851.809 24/05/14,19:33:45,12,06,1, 11.8,1,1, 12.596, 10541.204, 389.296, 52851.797 24/05/14,19:33:45,13,06,1, 11.8,1,1, 12.596, 10540.806, 389.839, 52851.099 24/05/14,19:33:45,14,06,1, 11.8,1,1, 12.596, 10540.963, 389.665, 52852.484 24/05/14,19:33:45,15,06,1, 11.8,1,1, 12.596, 10541.398, 389.632, 52851.945 24/05/14,19:33:45,16,06,1, 11.8,1,1, 12.596, 10541.141, 389.984, 52851.965 24/05/14,19:33:45,17,06,1, 11.8,1,1, 12.596, 10541.471, 389.390, 52852.617 24/05/14,19:33:45,18,06,1, 11.8,1,1, 12.596, 10541.379, 389.635, 52851.517 24/05/14,19:33:45,19,06,1, 11.8,1,1, 12.596, 10540.883, 389.681, 52851.892 24/05/14,19:33:46,00,06,1, 11.9,1,1, 12.598, 10540.879, 389.681, 52851.892 24/05/14,19:33:46,01,06,1, 11.9,1,1, 12.598, 10541.099, 389.444, 52852.543 24/05/14,19:33:46,02,06,1, 11.9,1,1, 12.598, 10541.406, 389.411, 52851.823 24/05/14,19:33:46,03,06,1, 11.9,1,1, 12.598, 10540.982, 389.663, 52851.862 24/05/14,19:33:46,04,06,1, 11.9,1,1, 12.598, 10541.272, 389.088, 52852.327 24/05/14,19:33:46,05,06,1, 11.9,1,1, 12.598, 10540.990, 389.447, 52851.126 24/05/14,19:33:46,06,06,1, 11.9,1,1, 12.598, 10540.630, 389.448, 52851.780 24/05/14,19:33:46,07,06,1, 11.9,1,1, 12.598, 10540.977, 389.222, 52851.724 24/05/14,19:33:46,08,06,1, 11.9,1,1, 12.598, 10540.749, 389.828, 52851.345 24/05/14,19:33:46,09,06,1, 11.9,1,1, 12.598, 10541.015, 389.404, 52852.465 24/05/14,19:33:46,10,06,1, 11.9,1,1, 12.598, 10541.424, 389.360, 52851.797 24/05/14,19:33:46,11,06,1, 11.9,1,1, 12.598, 10541.015, 389.683, 52851.814 24/05/14,19:33:46,12,06,1, 11.9,1,1, 12.598, 10541.323, 389.100, 52852.402 24/05/14,19:33:46,13,06,1, 11.9,1,1, 12.598, 10540.976, 389.418, 52851.201 24/05/14,19:33:46,14,06,1, 11.9,1,1, 12.598, 10540.626, 389.428, 52851.827 24/05/14,19:33:46,15,06,1, 11.9,1,1, 12.598, 10540.975, 389.170, 52851.751 24/05/14,19:33:46,16,06,1, 11.9,1,1, 12.598, 10540.661, 389.796, 52851.287 24/05/14,19:33:46,17,06,1, 11.9,1,1, 12.598, 10540.916, 389.386, 52852.464 24/05/14,19:33:46,18,06,1, 11.9,1,1, 12.598, 10541.312, 389.401, 52851.903 24/05/14,19:33:46,19,06,1, 11.9,1,1, 12.598, 10540.978, 389.725, 52851.913 24/05/14,19:33:47,00,06,1, 11.9,1,1, 12.598, 10540.971, 389.725, 52851.913 24/05/14,19:33:47,01,06,1, 11.9,1,1, 12.598, 10540.513, 389.153, 52851.912 24/05/14,19:33:47,02,06,1, 11.9,1,1, 12.598, 10540.914, 389.025, 52851.723 24/05/14,19:33:47,03,06,1, 11.9,1,1, 12.598, 10540.729, 389.560, 52851.597 24/05/14,19:33:47,04,06,1, 11.9,1,1, 12.598, 10541.054, 389.008, 52852.556 24/05/14,19:33:47,05,06,1, 11.9,1,1, 12.598, 10541.228, 389.189, 52851.747 24/05/14,19:33:47,06,06,1, 11.9,1,1, 12.598, 10540.738, 389.363, 52851.836 24/05/14,19:33:47,07,06,1, 11.9,1,1, 12.598, 10540.919, 388.700, 52851.959 24/05/14,19:33:47,08,06,1, 11.9,1,1, 12.598, 10540.625, 389.280, 52850.896 24/05/14,19:33:47,09,06,1, 11.9,1,1, 12.598, 10540.422, 389.250, 52851.818 24/05/14,19:33:47,10,06,1, 11.9,1,1, 12.598, 10540.848, 388.954, 52851.590 24/05/14,19:33:47,11,06,1, 11.9,1,1, 12.598, 10540.595, 389.490, 52851.421 24/05/14,19:33:47,12,06,1, 11.9,1,1, 12.598, 10541.002, 389.059, 52852.596 24/05/14,19:33:47,13,06,1, 11.9,1,1, 12.598, 10541.177, 389.148, 52851.584 24/05/14,19:33:47,14,06,1, 11.9,1,1, 12.598, 10540.763, 389.282, 52851.683 24/05/14,19:33:47,15,06,1, 11.9,1,1, 12.598, 10540.972, 388.730, 52852.012 24/05/14,19:33:47,16,06,1, 11.9,1,1, 12.598, 10540.620, 389.231, 52850.959 24/05/14,19:33:47,17,06,1, 11.9,1,1, 12.598, 10540.391, 389.174, 52851.810 24/05/14,19:33:47,18,06,1, 11.9,1,1, 12.598, 10540.800, 388.876, 52851.652 24/05/14,19:33:47,19,06,1, 11.9,1,1, 12.598, 10540.557, 389.522, 52851.324 24/05/14,19:33:48,00,06,1, 11.9,1,1, 12.600, 10540.553, 389.522, 52851.324 24/05/14,19:33:48,01,06,1, 11.9,1,1, 12.600, 10540.856, 388.965, 52851.913 24/05/14,19:33:48,02,06,1, 11.9,1,1, 12.600, 10540.245, 388.425, 52850.902 24/05/14,19:33:48,03,06,1, 11.9,1,1, 12.600, 10540.446, 389.252, 52851.782 24/05/14,19:33:48,04,06,1, 11.9,1,1, 12.600, 10540.546, 388.780, 52851.474 24/05/14,19:33:48,05,06,1, 11.9,1,1, 12.600, 10540.362, 388.757, 52851.400 24/05/14,19:33:48,06,06,1, 11.9,1,1, 12.600, 10540.998, 389.406, 52852.454 24/05/14,19:33:48,07,06,1, 11.9,1,1, 12.600, 10540.820, 388.545, 52851.564 24/05/14,19:33:48,08,06,1, 11.9,1,1, 12.600, 10540.685, 388.904, 52851.769 24/05/14,19:33:48,09,06,1, 11.9,1,1, 12.600, 10540.863, 388.995, 52851.906 24/05/14,19:33:48,10,06,1, 11.9,1,1, 12.600, 10540.272, 388.444, 52850.965 24/05/14,19:33:48,11,06,1, 11.9,1,1, 12.600, 10540.396, 389.150, 52851.638 24/05/14,19:33:48,12,06,1, 11.9,1,1, 12.600, 10540.528, 388.811, 52851.489 24/05/14,19:33:48,13,06,1, 11.9,1,1, 12.600, 10540.265, 388.786, 52851.281 24/05/14,19:33:48,14,06,1, 11.9,1,1, 12.600, 10540.966, 389.391, 52852.386 24/05/14,19:33:48,15,06,1, 11.9,1,1, 12.600, 10540.770, 388.542, 52851.596 24/05/14,19:33:48,16,06,1, 11.9,1,1, 12.600, 10540.710, 388.917, 52851.745 24/05/14,19:33:48,17,06,1, 11.9,1,1, 12.600, 10540.920, 389.025, 52852.004 24/05/14,19:33:48,18,06,1, 11.9,1,1, 12.600, 10540.310, 388.320, 52850.917 24/05/14,19:33:48,19,06,1, 11.9,1,1, 12.600, 10540.408, 389.100, 52851.599 24/05/14,19:33:49,00,06,1, 11.9,1,1, 12.596, 10540.403, 389.100, 52851.599 24/05/14,19:33:49,01,06,1, 11.9,1,1, 12.596, 10540.679, 388.935, 52851.851 24/05/14,19:33:49,02,06,1, 11.9,1,1, 12.596, 10540.610, 388.261, 52851.797 24/05/14,19:33:49,03,06,1, 11.9,1,1, 12.596, 10540.532, 388.707, 52851.184 24/05/14,19:33:49,04,06,1, 11.9,1,1, 12.596, 10540.298, 388.644, 52851.499 24/05/14,19:33:49,05,06,1, 11.9,1,1, 12.596, 10540.264, 388.238, 52851.176 24/05/14,19:33:49,06,06,1, 11.9,1,1, 12.596, 10540.260, 388.965, 52851.290 24/05/14,19:33:49,07,06,1, 11.9,1,1, 12.596, 10540.303, 388.587, 52851.794 24/05/14,19:33:49,08,06,1, 11.9,1,1, 12.596, 10540.573, 388.552, 52851.472 24/05/14,19:33:49,09,06,1, 11.9,1,1, 12.596, 10540.562, 388.970, 52851.895 24/05/14,19:33:49,10,06,1, 11.9,1,1, 12.596, 10540.659, 388.367, 52851.986 24/05/14,19:33:49,11,06,1, 11.9,1,1, 12.596, 10540.527, 388.652, 52851.315 24/05/14,19:33:49,12,06,1, 11.9,1,1, 12.596, 10540.241, 388.536, 52851.406 24/05/14,19:33:49,13,06,1, 11.9,1,1, 12.596, 10540.226, 388.204, 52851.179 24/05/14,19:33:49,14,06,1, 11.9,1,1, 12.596, 10540.136, 388.949, 52851.234 24/05/14,19:33:49,15,06,1, 11.9,1,1, 12.596, 10540.260, 388.600, 52851.747 24/05/14,19:33:49,16,06,1, 11.9,1,1, 12.596, 10540.537, 388.558, 52851.568 24/05/14,19:33:49,17,06,1, 11.9,1,1, 12.596, 10540.545, 389.016, 52851.883 24/05/14,19:33:49,18,06,1, 11.9,1,1, 12.596, 10540.633, 388.329, 52851.961 24/05/14,19:33:49,19,06,1, 11.9,1,1, 12.596, 10540.533, 388.615, 52851.367 24/05/14,19:33:50,00,06,1, 11.9,1,1, 12.596, 10540.528, 388.615, 52851.367 24/05/14,19:33:50,01,06,1, 11.9,1,1, 12.596, 10540.168, 388.787, 52851.370 24/05/14,19:33:50,02,06,1, 11.9,1,1, 12.596, 10540.367, 388.283, 52851.804 24/05/14,19:33:50,03,06,1, 11.9,1,1, 12.596, 10540.513, 388.400, 52851.479 24/05/14,19:33:50,04,06,1, 11.9,1,1, 12.596, 10540.411, 388.685, 52851.810 24/05/14,19:33:50,05,06,1, 11.9,1,1, 12.596, 10540.349, 387.970, 52851.495 24/05/14,19:33:50,06,06,1, 11.9,1,1, 12.596, 10540.201, 388.446, 52850.993 24/05/14,19:33:50,07,06,1, 11.9,1,1, 12.596, 10540.009, 388.424, 52851.437 24/05/14,19:33:50,08,06,1, 11.9,1,1, 12.596, 10540.081, 388.126, 52851.147 24/05/14,19:33:50,09,06,1, 11.9,1,1, 12.596, 10540.111, 388.755, 52851.372 24/05/14,19:33:50,10,06,1, 11.9,1,1, 12.596, 10540.270, 388.300, 52851.945 24/05/14,19:33:50,11,06,1, 11.9,1,1, 12.596, 10540.471, 388.388, 52851.615 24/05/14,19:33:50,12,06,1, 11.9,1,1, 12.596, 10540.391, 388.637, 52851.633 24/05/14,19:33:50,13,06,1, 11.9,1,1, 12.596, 10540.366, 387.912, 52851.515 24/05/14,19:33:50,14,06,1, 11.9,1,1, 12.596, 10540.220, 388.431, 52851.051 24/05/14,19:33:50,15,06,1, 11.9,1,1, 12.596, 10540.041, 388.390, 52851.295 24/05/14,19:33:50,16,06,1, 11.9,1,1, 12.596, 10540.021, 387.988, 52850.986 24/05/14,19:33:50,17,06,1, 11.9,1,1, 12.596, 10540.029, 388.732, 52851.224 24/05/14,19:33:50,18,06,1, 11.9,1,1, 12.596, 10540.226, 388.283, 52851.807 24/05/14,19:33:50,19,06,1, 11.9,1,1, 12.596, 10540.439, 388.308, 52851.475 24/05/14,19:33:51,00,06,1, 11.9,1,1, 12.599, 10540.437, 388.308, 52851.475 24/05/14,19:33:51,01,06,1, 11.9,1,1, 12.599, 10539.873, 388.369, 52850.886 24/05/14,19:33:51,02,06,1, 11.9,1,1, 12.599, 10539.830, 388.093, 52851.397 24/05/14,19:33:51,03,06,1, 11.9,1,1, 12.599, 10539.988, 387.981, 52851.099 24/05/14,19:33:51,04,06,1, 11.9,1,1, 12.599, 10540.124, 388.577, 52851.462 24/05/14,19:33:51,05,06,1, 11.9,1,1, 12.599, 10540.322, 387.985, 52851.785 24/05/14,19:33:51,06,06,1, 11.9,1,1, 12.599, 10540.336, 388.089, 52851.314 24/05/14,19:33:51,07,06,1, 11.9,1,1, 12.599, 10540.212, 388.304, 52851.610 24/05/14,19:33:51,08,06,1, 11.9,1,1, 12.599, 10540.086, 387.691, 52851.216 24/05/14,19:33:51,09,06,1, 11.9,1,1, 12.599, 10539.885, 388.270, 52850.895 24/05/14,19:33:51,10,06,1, 11.9,1,1, 12.599, 10539.777, 388.055, 52851.359 24/05/14,19:33:51,11,06,1, 11.9,1,1, 12.599, 10539.933, 387.937, 52851.061 24/05/14,19:33:51,12,06,1, 11.9,1,1, 12.599, 10540.029, 388.596, 52851.329 24/05/14,19:33:51,13,06,1, 11.9,1,1, 12.599, 10540.295, 387.941, 52851.719 24/05/14,19:33:51,14,06,1, 11.9,1,1, 12.599, 10540.332, 388.117, 52851.300 24/05/14,19:33:51,15,06,1, 11.9,1,1, 12.599, 10540.204, 388.346, 52851.691 24/05/14,19:33:51,16,06,1, 11.9,1,1, 12.599, 10540.135, 387.669, 52851.302 24/05/14,19:33:51,17,06,1, 11.9,1,1, 12.599, 10539.912, 388.199, 52850.802 24/05/14,19:33:51,18,06,1, 11.9,1,1, 12.599, 10539.853, 388.121, 52851.304 24/05/14,19:33:51,19,06,1, 11.9,1,1, 12.599, 10539.887, 387.872, 52851.045 24/05/14,19:33:52,00,06,1, 11.9,1,1, 12.593, 10539.886, 387.872, 52851.045 24/05/14,19:33:52,01,06,1, 11.9,1,1, 12.593, 10539.987, 387.981, 52851.344 24/05/14,19:33:52,02,06,1, 11.9,1,1, 12.593, 10540.197, 387.959, 52851.509 24/05/14,19:33:52,03,06,1, 11.9,1,1, 12.593, 10539.534, 387.406, 52850.473 24/05/14,19:33:52,04,06,1, 11.9,1,1, 12.593, 10539.778, 388.256, 52851.325 24/05/14,19:33:52,05,06,1, 11.9,1,1, 12.593, 10539.932, 387.887, 52851.273 24/05/14,19:33:52,06,06,1, 11.9,1,1, 12.593, 10539.688, 387.795, 52851.016 24/05/14,19:33:52,07,06,1, 11.9,1,1, 12.593, 10540.341, 388.330, 52852.043 24/05/14,19:33:52,08,06,1, 11.9,1,1, 12.593, 10540.143, 387.586, 52851.265 24/05/14,19:33:52,09,06,1, 11.9,1,1, 12.593, 10539.946, 387.917, 52851.369 24/05/14,19:33:52,10,06,1, 11.9,1,1, 12.593, 10540.178, 387.949, 52851.446 24/05/14,19:33:52,11,06,1, 11.9,1,1, 12.593, 10539.574, 387.370, 52850.538 24/05/14,19:33:52,12,06,1, 11.9,1,1, 12.593, 10539.747, 388.227, 52851.308 24/05/14,19:33:52,13,06,1, 11.9,1,1, 12.593, 10539.821, 387.801, 52851.206 24/05/14,19:33:52,14,06,1, 11.9,1,1, 12.593, 10539.588, 387.691, 52850.968 24/05/14,19:33:52,15,06,1, 11.9,1,1, 12.593, 10540.274, 388.360, 52852.018 24/05/14,19:33:52,16,06,1, 11.9,1,1, 12.593, 10540.129, 387.567, 52851.248 24/05/14,19:33:52,17,06,1, 11.9,1,1, 12.593, 10539.980, 387.873, 52851.378 24/05/14,19:33:52,18,06,1, 11.9,1,1, 12.593, 10540.220, 387.945, 52851.594 24/05/14,19:33:52,19,06,1, 11.9,1,1, 12.593, 10539.608, 387.336, 52850.513 24/05/14,19:33:53,00,07,1, 11.9,1,1, 12.596, 10539.602, 387.336, 52850.513 24/05/14,19:33:53,01,07,1, 11.9,1,1, 12.596, 10539.768, 387.682, 52851.208 24/05/14,19:33:53,02,07,1, 11.9,1,1, 12.596, 10540.360, 388.152, 52852.043 24/05/14,19:33:53,03,07,1, 11.9,1,1, 12.596, 10539.887, 387.213, 52850.874 24/05/14,19:33:53,04,07,1, 11.9,1,1, 12.596, 10539.755, 387.724, 52851.187 24/05/14,19:33:53,05,07,1, 11.9,1,1, 12.596, 10539.890, 387.670, 52851.225 24/05/14,19:33:53,06,07,1, 11.9,1,1, 12.596, 10539.324, 387.261, 52850.353 24/05/14,19:33:53,07,07,1, 11.9,1,1, 12.596, 10539.775, 388.094, 52851.496 24/05/14,19:33:53,08,07,1, 11.9,1,1, 12.596, 10539.870, 387.526, 52851.296 24/05/14,19:33:53,09,07,1, 11.9,1,1, 12.596, 10539.700, 387.680, 52851.153 24/05/14,19:33:53,10,07,1, 11.9,1,1, 12.596, 10540.278, 388.056, 52851.962 24/05/14,19:33:53,11,07,1, 11.9,1,1, 12.596, 10539.892, 387.180, 52850.934 24/05/14,19:33:53,12,07,1, 11.9,1,1, 12.596, 10539.815, 387.749, 52851.185 24/05/14,19:33:53,13,07,1, 11.9,1,1, 12.596, 10539.949, 387.693, 52851.293 24/05/14,19:33:53,14,07,1, 11.9,1,1, 12.596, 10539.335, 387.207, 52850.319 24/05/14,19:33:53,15,07,1, 11.9,1,1, 12.596, 10539.687, 388.002, 52851.292 24/05/14,19:33:53,16,07,1, 11.9,1,1, 12.596, 10539.835, 387.579, 52851.166 24/05/14,19:33:53,17,07,1, 11.9,1,1, 12.596, 10539.661, 387.631, 52851.198 24/05/14,19:33:53,18,07,1, 11.9,1,1, 12.596, 10540.209, 388.018, 52852.015 24/05/14,19:33:53,19,07,1, 11.9,1,1, 12.596, 10539.909, 387.168, 52850.980 24/05/14,19:33:54,00,06,1, 11.9,1,1, 12.594, 10539.902, 387.168, 52850.980 24/05/14,19:33:54,01,06,1, 11.9,1,1, 12.594, 10539.328, 387.157, 52850.593 24/05/14,19:33:54,02,06,1, 11.9,1,1, 12.594, 10539.931, 387.997, 52851.791 24/05/14,19:33:54,03,06,1, 11.9,1,1, 12.594, 10539.984, 387.290, 52851.152 24/05/14,19:33:54,04,06,1, 11.9,1,1, 12.594, 10539.811, 387.501, 52851.252 24/05/14,19:33:54,05,06,1, 11.9,1,1, 12.594, 10540.321, 387.712, 52851.850 24/05/14,19:33:54,06,06,1, 11.9,1,1, 12.594, 10539.677, 386.999, 52850.618 24/05/14,19:33:54,07,06,1, 11.9,1,1, 12.594, 10539.723, 387.633, 52851.217 24/05/14,19:33:54,08,06,1, 11.9,1,1, 12.594, 10539.749, 387.428, 52851.049 24/05/14,19:33:54,09,06,1, 11.9,1,1, 12.594, 10539.312, 387.169, 52850.490 24/05/14,19:33:54,10,06,1, 11.9,1,1, 12.594, 10539.909, 387.963, 52851.752 24/05/14,19:33:54,11,06,1, 11.9,1,1, 12.594, 10539.947, 387.294, 52851.211 24/05/14,19:33:54,12,06,1, 11.9,1,1, 12.594, 10539.803, 387.422, 52851.285 24/05/14,19:33:54,13,06,1, 11.9,1,1, 12.594, 10540.372, 387.758, 52851.864 24/05/14,19:33:54,14,06,1, 11.9,1,1, 12.594, 10539.768, 386.927, 52850.693 24/05/14,19:33:54,15,06,1, 11.9,1,1, 12.594, 10539.724, 387.524, 52851.119 24/05/14,19:33:54,16,06,1, 11.9,1,1, 12.594, 10539.823, 387.405, 52851.121 24/05/14,19:33:54,17,06,1, 11.9,1,1, 12.594, 10539.302, 387.188, 52850.456 24/05/14,19:33:54,18,06,1, 11.9,1,1, 12.594, 10539.840, 387.909, 52851.559 24/05/14,19:33:54,19,06,1, 11.9,1,1, 12.594, 10539.938, 387.204, 52851.106 24/05/14,19:33:55,00,06,1, 11.9,1,1, 12.595, 10539.936, 387.204, 52851.106 24/05/14,19:33:55,01,06,1, 11.9,1,1, 12.595, 10539.564, 386.739, 52850.317 24/05/14,19:33:55,02,06,1, 11.9,1,1, 12.595, 10539.691, 387.542, 52851.170 24/05/14,19:33:55,03,06,1, 11.9,1,1, 12.595, 10539.838, 387.245, 52850.970 24/05/14,19:33:55,04,06,1, 11.9,1,1, 12.595, 10539.487, 387.174, 52850.593 24/05/14,19:33:55,05,06,1, 11.9,1,1, 12.595, 10540.187, 387.754, 52851.892 24/05/14,19:33:55,06,06,1, 11.9,1,1, 12.595, 10540.065, 386.989, 52851.038 24/05/14,19:33:55,07,06,1, 11.9,1,1, 12.595, 10539.935, 387.344, 52851.151 24/05/14,19:33:55,08,06,1, 11.9,1,1, 12.595, 10540.316, 387.409, 52851.459 24/05/14,19:33:55,09,06,1, 11.9,1,1, 12.595, 10539.655, 386.737, 52850.284 24/05/14,19:33:55,10,06,1, 11.9,1,1, 12.595, 10539.723, 387.511, 52851.063 24/05/14,19:33:55,11,06,1, 11.9,1,1, 12.595, 10539.837, 387.193, 52850.889 24/05/14,19:33:55,12,06,1, 11.9,1,1, 12.595, 10539.515, 387.062, 52850.584 24/05/14,19:33:55,13,06,1, 11.9,1,1, 12.595, 10540.154, 387.744, 52851.840 24/05/14,19:33:55,14,06,1, 11.9,1,1, 12.595, 10540.066, 387.070, 52851.136 24/05/14,19:33:55,15,06,1, 11.9,1,1, 12.595, 10539.928, 387.322, 52851.193 24/05/14,19:33:55,16,06,1, 11.9,1,1, 12.595, 10540.384, 387.409, 52851.564 24/05/14,19:33:55,17,06,1, 11.9,1,1, 12.595, 10539.696, 386.745, 52850.402 24/05/14,19:33:55,18,06,1, 11.9,1,1, 12.595, 10539.708, 387.533, 52851.086 24/05/14,19:33:55,19,06,1, 11.9,1,1, 12.595, 10539.866, 387.185, 52851.010 24/05/14,19:33:56,00,06,1, 11.9,1,1, 12.597, 10539.861, 387.185, 52851.010 24/05/14,19:33:56,01,06,1, 11.9,1,1, 12.597, 10540.081, 386.674, 52850.741 24/05/14,19:33:56,02,06,1, 11.9,1,1, 12.597, 10539.958, 387.129, 52851.039 24/05/14,19:33:56,03,06,1, 11.9,1,1, 12.597, 10540.202, 387.182, 52851.265 24/05/14,19:33:56,04,06,1, 11.9,1,1, 12.597, 10539.503, 386.618, 52850.248 24/05/14,19:33:56,05,06,1, 11.9,1,1, 12.597, 10539.842, 387.384, 52851.125 24/05/14,19:33:56,06,06,1, 11.9,1,1, 12.597, 10540.014, 386.963, 52850.925 24/05/14,19:33:56,07,06,1, 11.9,1,1, 12.597, 10539.772, 387.053, 52850.793 24/05/14,19:33:56,08,06,1, 11.9,1,1, 12.597, 10540.479, 387.556, 52851.895 24/05/14,19:33:56,09,06,1, 11.9,1,1, 12.597, 10540.128, 386.629, 52850.736 24/05/14,19:33:56,10,06,1, 11.9,1,1, 12.597, 10540.007, 387.156, 52850.977 24/05/14,19:33:56,11,06,1, 11.9,1,1, 12.597, 10540.290, 387.125, 52851.300 24/05/14,19:33:56,12,06,1, 11.9,1,1, 12.597, 10539.516, 386.540, 52850.128 24/05/14,19:33:56,13,06,1, 11.9,1,1, 12.597, 10539.833, 387.364, 52851.096 24/05/14,19:33:56,14,06,1, 11.9,1,1, 12.597, 10540.007, 386.997, 52850.949 24/05/14,19:33:56,15,06,1, 11.9,1,1, 12.597, 10539.739, 386.985, 52850.744 24/05/14,19:33:56,16,06,1, 11.9,1,1, 12.597, 10540.401, 387.527, 52851.779 24/05/14,19:33:56,17,06,1, 11.9,1,1, 12.597, 10540.185, 386.691, 52850.850 24/05/14,19:33:56,18,06,1, 11.9,1,1, 12.597, 10540.076, 387.144, 52851.155 24/05/14,19:33:56,19,06,1, 11.9,1,1, 12.597, 10540.277, 387.099, 52851.207 24/05/14,19:33:57,00,06,1, 11.9,1,1, 12.600, 10540.270, 387.099, 52851.207 24/05/14,19:33:57,01,06,1, 11.9,1,1, 12.600, 10540.181, 386.762, 52851.007 24/05/14,19:33:57,02,06,1, 11.9,1,1, 12.600, 10540.030, 386.868, 52851.014 24/05/14,19:33:57,03,06,1, 11.9,1,1, 12.600, 10540.625, 387.227, 52851.752 24/05/14,19:33:57,04,06,1, 11.9,1,1, 12.600, 10540.053, 386.359, 52850.585 24/05/14,19:33:57,05,06,1, 11.9,1,1, 12.600, 10539.972, 386.970, 52850.998 24/05/14,19:33:57,06,06,1, 11.9,1,1, 12.600, 10540.081, 386.830, 52850.949 24/05/14,19:33:57,07,06,1, 11.9,1,1, 12.600, 10539.543, 386.533, 52850.166 24/05/14,19:33:57,08,06,1, 11.9,1,1, 12.600, 10540.217, 387.423, 52852.139 24/05/14,19:33:57,09,06,1, 11.9,1,1, 12.600, 10540.219, 386.612, 52850.519 24/05/14,19:33:57,10,06,1, 11.9,1,1, 12.600, 10539.604, 386.905, 52850.949 24/05/14,19:33:57,11,06,1, 11.9,1,1, 12.600, 10540.971, 387.321, 52852.453 24/05/14,19:33:57,12,06,1, 11.9,1,1, 12.600, 10539.791, 386.302, 52849.731 24/05/14,19:33:57,13,06,1, 11.9,1,1, 12.600, 10539.892, 387.163, 52851.816 24/05/14,19:33:57,14,06,1, 11.9,1,1, 12.600, 10540.643, 386.863, 52851.167 24/05/14,19:33:57,15,06,1, 11.9,1,1, 12.600, 10539.190, 386.369, 52849.689 24/05/14,19:33:57,16,06,1, 11.9,1,1, 12.600, 10540.393, 387.406, 52852.365 24/05/14,19:33:57,17,06,1, 11.9,1,1, 12.600, 10540.254, 386.598, 52850.371 24/05/14,19:33:57,18,06,1, 11.9,1,1, 12.600, 10539.466, 386.865, 52850.903 24/05/14,19:33:57,19,06,1, 11.9,1,1, 12.600, 10541.013, 387.370, 52852.483 24/05/14,19:33:58,00,06,1, 11.9,1,1, 12.597, 10541.012, 387.370, 52852.483 24/05/14,19:33:58,01,06,1, 11.9,1,1, 12.597, 10540.473, 386.562, 52850.682 24/05/14,19:33:58,02,06,1, 11.9,1,1, 12.597, 10539.234, 386.423, 52850.013 24/05/14,19:33:58,03,06,1, 11.9,1,1, 12.597, 10540.734, 387.297, 52852.529 24/05/14,19:33:58,04,06,1, 11.9,1,1, 12.597, 10540.219, 386.308, 52850.051 24/05/14,19:33:58,05,06,1, 11.9,1,1, 12.597, 10539.742, 386.823, 52851.250 24/05/14,19:33:58,06,06,1, 11.9,1,1, 12.597, 10541.028, 386.959, 52851.978 24/05/14,19:33:58,07,06,1, 11.9,1,1, 12.597, 10539.544, 386.117, 52849.441 24/05/14,19:33:58,08,06,1, 11.9,1,1, 12.597, 10540.060, 387.080, 52852.005 24/05/14,19:33:58,09,06,1, 11.9,1,1, 12.597, 10540.526, 386.535, 52850.733 24/05/14,19:33:58,10,06,1, 11.9,1,1, 12.597, 10539.230, 386.346, 52849.946 24/05/14,19:33:58,11,06,1, 11.9,1,1, 12.597, 10540.650, 387.261, 52852.498 24/05/14,19:33:58,12,06,1, 11.9,1,1, 12.597, 10540.107, 386.296, 52849.972 24/05/14,19:33:58,13,06,1, 11.9,1,1, 12.597, 10539.668, 386.782, 52851.182 24/05/14,19:33:58,14,06,1, 11.9,1,1, 12.597, 10541.051, 386.964, 52852.118 24/05/14,19:33:58,15,06,1, 11.9,1,1, 12.597, 10539.594, 386.086, 52849.485 24/05/14,19:33:58,16,06,1, 11.9,1,1, 12.597, 10540.038, 387.048, 52851.898 24/05/14,19:33:58,17,06,1, 11.9,1,1, 12.597, 10540.528, 386.554, 52850.846 24/05/14,19:33:58,18,06,1, 11.9,1,1, 12.597, 10539.222, 386.293, 52849.833 24/05/14,19:33:58,19,06,1, 11.9,1,1, 12.597, 10540.648, 387.272, 52852.436 24/05/14,19:33:59,00,06,1, 11.9,1,1, 12.597, 10540.645, 387.272, 52852.436 24/05/14,19:33:59,01,06,1, 11.9,1,1, 12.597, 10540.805, 386.598, 52851.415 24/05/14,19:33:59,02,06,1, 11.9,1,1, 12.597, 10539.235, 385.961, 52849.417 24/05/14,19:33:59,03,06,1, 11.9,1,1, 12.597, 10540.168, 387.036, 52852.242 24/05/14,19:33:59,04,06,1, 11.9,1,1, 12.597, 10540.278, 386.277, 52850.418 24/05/14,19:33:59,05,06,1, 11.9,1,1, 12.597, 10539.277, 386.355, 52850.448 24/05/14,19:33:59,06,06,1, 11.9,1,1, 12.597, 10540.827, 387.055, 52852.465 24/05/14,19:33:59,07,06,1, 11.9,1,1, 12.597, 10539.940, 386.018, 52849.719 24/05/14,19:33:59,08,06,1, 11.9,1,1, 12.597, 10539.827, 386.741, 52851.581 24/05/14,19:33:59,09,06,1, 11.9,1,1, 12.597, 10540.849, 386.622, 52851.570 24/05/14,19:33:59,10,06,1, 11.9,1,1, 12.597, 10539.247, 385.939, 52849.384 24/05/14,19:33:59,11,06,1, 11.9,1,1, 12.597, 10540.161, 386.955, 52852.175 24/05/14,19:33:59,12,06,1, 11.9,1,1, 12.597, 10540.344, 386.247, 52850.345 24/05/14,19:33:59,13,06,1, 11.9,1,1, 12.597, 10539.275, 386.349, 52850.377 24/05/14,19:33:59,14,06,1, 11.9,1,1, 12.597, 10540.837, 387.097, 52852.521 24/05/14,19:33:59,15,06,1, 11.9,1,1, 12.597, 10539.971, 386.008, 52849.708 24/05/14,19:33:59,16,06,1, 11.9,1,1, 12.597, 10539.791, 386.684, 52851.374 24/05/14,19:33:59,17,06,1, 11.9,1,1, 12.597, 10540.869, 386.656, 52851.679 24/05/14,19:33:59,18,06,1, 11.9,1,1, 12.597, 10539.268, 385.898, 52849.391 24/05/14,19:33:59,19,06,1, 11.9,1,1, 12.597, 10540.119, 386.946, 52852.086 24/05/14,19:34:00,00,06,1, 11.9,1,1, 12.596, 10540.111, 386.946, 52852.086 24/05/14,19:34:00,01,06,1, 11.9,1,1, 12.596, 10541.030, 386.823, 52852.351 24/05/14,19:34:00,02,06,1, 11.9,1,1, 12.596, 10539.591, 385.818, 52849.296 24/05/14,19:34:00,03,06,1, 11.9,1,1, 12.596, 10539.917, 386.723, 52851.899 24/05/14,19:34:00,04,06,1, 11.9,1,1, 12.596, 10540.648, 386.393, 52850.998 24/05/14,19:34:00,05,06,1, 11.9,1,1, 12.596, 10539.054, 385.867, 52849.482 24/05/14,19:34:00,06,06,1, 11.9,1,1, 12.596, 10540.400, 386.996, 52852.483 24/05/14,19:34:00,07,06,1, 11.9,1,1, 12.596, 10540.056, 386.070, 52849.725 24/05/14,19:34:00,08,06,1, 11.9,1,1, 12.596, 10539.619, 386.355, 52850.886 24/05/14,19:34:00,09,06,1, 11.9,1,1, 12.596, 10540.670, 386.733, 52851.731 24/05/14,19:34:00,10,06,1, 11.9,1,1, 12.596, 10539.943, 385.911, 52850.309 24/05/14,19:34:00,11,06,1, 11.9,1,1, 12.596, 10539.979, 386.457, 52851.025 24/05/14,19:34:00,12,06,1, 11.9,1,1, 12.596, 10540.113, 386.340, 52850.787 24/05/14,19:34:00,13,06,1, 11.9,1,1, 12.596, 10539.477, 385.996, 52850.085 24/05/14,19:34:00,14,06,1, 11.9,1,1, 12.596, 10540.032, 386.811, 52851.337 24/05/14,19:34:00,15,06,1, 11.9,1,1, 12.596, 10540.015, 386.217, 52850.743 24/05/14,19:34:00,16,06,1, 11.9,1,1, 12.596, 10539.868, 386.315, 52850.791 24/05/14,19:34:00,17,06,1, 11.9,1,1, 12.596, 10540.534, 386.779, 52851.687 24/05/14,19:34:00,18,06,1, 11.9,1,1, 12.596, 10540.067, 385.946, 52850.450 24/05/14,19:34:00,19,06,1, 11.9,1,1, 12.596, 10540.032, 386.470, 52850.995 24/05/14,19:34:01,00,05,1, 12.0,1,1, 12.593, 10540.028, 386.470, 52850.995 24/05/14,19:34:01,01,05,1, 12.0,1,1, 12.593, 10540.267, 386.680, 52851.505 24/05/14,19:34:01,02,05,1, 12.0,1,1, 12.593, 10540.165, 385.980, 52850.654 24/05/14,19:34:01,03,05,1, 12.0,1,1, 12.593, 10540.033, 386.314, 52851.042 24/05/14,19:34:01,04,05,1, 12.0,1,1, 12.593, 10540.505, 386.418, 52851.370 24/05/14,19:34:01,05,05,1, 12.0,1,1, 12.593, 10539.761, 385.668, 52850.032 24/05/14,19:34:01,06,05,1, 12.0,1,1, 12.593, 10539.873, 386.454, 52850.972 24/05/14,19:34:01,07,05,1, 12.0,1,1, 12.593, 10539.992, 386.128, 52850.629 24/05/14,19:34:01,08,05,1, 12.0,1,1, 12.593, 10539.478, 385.932, 52850.137 24/05/14,19:34:01,09,05,1, 12.0,1,1, 12.593, 10540.246, 386.727, 52851.541 24/05/14,19:34:01,10,05,1, 12.0,1,1, 12.593, 10540.149, 385.986, 52850.723 24/05/14,19:34:01,11,05,1, 12.0,1,1, 12.593, 10540.016, 386.276, 52850.972 24/05/14,19:34:01,12,05,1, 12.0,1,1, 12.593, 10540.469, 386.379, 52851.426 24/05/14,19:34:01,13,05,1, 12.0,1,1, 12.593, 10539.809, 385.632, 52850.131 24/05/14,19:34:01,14,05,1, 12.0,1,1, 12.593, 10539.869, 386.404, 52850.918 24/05/14,19:34:01,15,05,1, 12.0,1,1, 12.593, 10540.017, 386.097, 52850.578 24/05/14,19:34:01,16,05,1, 12.0,1,1, 12.593, 10539.453, 385.875, 52850.094 24/05/14,19:34:01,17,05,1, 12.0,1,1, 12.593, 10540.157, 386.762, 52851.455 24/05/14,19:34:01,18,05,1, 12.0,1,1, 12.593, 10540.092, 385.974, 52850.696 24/05/14,19:34:01,19,05,1, 12.0,1,1, 12.593, 10539.994, 386.210, 52850.982 24/05/14,19:34:02,00,05,1, 11.9,1,1, 12.595, 10539.986, 386.210, 52850.982 24/05/14,19:34:02,01,05,1, 11.9,1,1, 12.595, 10539.846, 386.333, 52851.044 24/05/14,19:34:02,02,05,1, 11.9,1,1, 12.595, 10539.944, 385.860, 52850.497 24/05/14,19:34:02,03,05,1, 11.9,1,1, 12.595, 10539.612, 385.915, 52850.533 24/05/14,19:34:02,04,05,1, 11.9,1,1, 12.595, 10540.455, 386.452, 52851.732 24/05/14,19:34:02,05,05,1, 11.9,1,1, 12.595, 10540.044, 385.530, 52850.310 24/05/14,19:34:02,06,05,1, 11.9,1,1, 12.595, 10539.947, 386.077, 52850.916 24/05/14,19:34:02,07,05,1, 11.9,1,1, 12.595, 10540.245, 386.045, 52850.946 24/05/14,19:34:02,08,05,1, 11.9,1,1, 12.595, 10539.417, 385.454, 52849.746 24/05/14,19:34:02,09,05,1, 11.9,1,1, 12.595, 10539.824, 386.338, 52851.032 24/05/14,19:34:02,10,05,1, 11.9,1,1, 12.595, 10539.928, 385.882, 52850.497 24/05/14,19:34:02,11,05,1, 11.9,1,1, 12.595, 10539.563, 385.907, 52850.480 24/05/14,19:34:02,12,05,1, 11.9,1,1, 12.595, 10540.357, 386.406, 52851.562 24/05/14,19:34:02,13,05,1, 11.9,1,1, 12.595, 10540.035, 385.584, 52850.382 24/05/14,19:34:02,14,05,1, 11.9,1,1, 12.595, 10539.981, 386.060, 52850.912 24/05/14,19:34:02,15,05,1, 11.9,1,1, 12.595, 10540.297, 385.992, 52850.978 24/05/14,19:34:02,16,05,1, 11.9,1,1, 12.595, 10539.496, 385.376, 52849.751 24/05/14,19:34:02,17,05,1, 11.9,1,1, 12.595, 10539.805, 386.287, 52850.979 24/05/14,19:34:02,18,05,1, 11.9,1,1, 12.595, 10539.913, 385.846, 52850.510 24/05/14,19:34:02,19,05,1, 11.9,1,1, 12.595, 10539.579, 385.819, 52850.386 24/05/14,19:34:03,00,05,1, 11.9,1,1, 12.594, 10539.577, 385.819, 52850.386 24/05/14,19:34:03,01,05,1, 11.9,1,1, 12.594, 10539.970, 385.794, 52849.779 24/05/14,19:34:03,02,05,1, 11.9,1,1, 12.594, 10539.568, 385.685, 52850.562 24/05/14,19:34:03,03,05,1, 11.9,1,1, 12.594, 10539.902, 385.575, 52851.111 24/05/14,19:34:03,04,05,1, 11.9,1,1, 12.594, 10539.704, 386.044, 52849.776 24/05/14,19:34:03,05,05,1, 11.9,1,1, 12.594, 10539.888, 385.594, 52851.100 24/05/14,19:34:03,06,05,1, 11.9,1,1, 12.594, 10540.357, 385.690, 52851.288 24/05/14,19:34:03,07,05,1, 11.9,1,1, 12.594, 10539.860, 385.949, 52850.329 24/05/14,19:34:03,08,05,1, 11.9,1,1, 12.594, 10540.028, 385.424, 52851.409 24/05/14,19:34:03,09,05,1, 11.9,1,1, 12.594, 10540.111, 385.671, 52850.075 24/05/14,19:34:03,10,05,1, 11.9,1,1, 12.594, 10539.340, 385.661, 52850.107 24/05/14,19:34:03,11,05,1, 11.9,1,1, 12.594, 10539.963, 385.484, 52851.034 24/05/14,19:34:03,12,05,1, 11.9,1,1, 12.594, 10539.777, 385.979, 52849.959 24/05/14,19:34:03,13,05,1, 11.9,1,1, 12.594, 10539.615, 385.627, 52850.997 24/05/14,19:34:03,14,05,1, 11.9,1,1, 12.594, 10540.482, 385.782, 52851.189 24/05/14,19:34:03,15,05,1, 11.9,1,1, 12.594, 10539.881, 385.943, 52850.360 24/05/14,19:34:03,16,05,1, 11.9,1,1, 12.594, 10539.999, 385.385, 52851.345 24/05/14,19:34:03,17,05,1, 11.9,1,1, 12.594, 10540.244, 385.711, 52850.254 24/05/14,19:34:03,18,05,1, 11.9,1,1, 12.594, 10539.317, 385.690, 52850.181 24/05/14,19:34:03,19,05,1, 11.9,1,1, 12.594, 10539.879, 385.427, 52850.961 24/05/14,19:34:04,00,06,1, 12.0,1,1, 12.595, 10539.877, 385.427, 52850.961 24/05/14,19:34:04,01,06,1, 12.0,1,1, 12.595, 10540.383, 385.557, 52850.730 24/05/14,19:34:04,02,06,1, 12.0,1,1, 12.595, 10539.559, 385.589, 52849.951 24/05/14,19:34:04,03,06,1, 12.0,1,1, 12.595, 10539.868, 385.140, 52850.953 24/05/14,19:34:04,04,06,1, 12.0,1,1, 12.595, 10539.789, 385.678, 52849.846 24/05/14,19:34:04,05,06,1, 12.0,1,1, 12.595, 10539.178, 385.437, 52850.266 24/05/14,19:34:04,06,06,1, 12.0,1,1, 12.595, 10540.082, 385.477, 52850.976 24/05/14,19:34:04,07,06,1, 12.0,1,1, 12.595, 10539.760, 385.890, 52850.118 24/05/14,19:34:04,08,06,1, 12.0,1,1, 12.595, 10539.826, 385.377, 52851.242 24/05/14,19:34:04,09,06,1, 12.0,1,1, 12.595, 10540.432, 385.480, 52850.733 24/05/14,19:34:04,10,06,1, 12.0,1,1, 12.595, 10539.572, 385.568, 52850.044 24/05/14,19:34:04,11,06,1, 12.0,1,1, 12.595, 10539.909, 385.236, 52850.993 24/05/14,19:34:04,12,06,1, 12.0,1,1, 12.595, 10539.837, 385.613, 52849.806 24/05/14,19:34:04,13,06,1, 12.0,1,1, 12.595, 10539.205, 385.407, 52850.277 24/05/14,19:34:04,14,06,1, 12.0,1,1, 12.595, 10540.040, 385.461, 52851.006 24/05/14,19:34:04,15,06,1, 12.0,1,1, 12.595, 10539.771, 385.858, 52850.149 24/05/14,19:34:04,16,06,1, 12.0,1,1, 12.595, 10539.809, 385.326, 52851.165 24/05/14,19:34:04,17,06,1, 12.0,1,1, 12.595, 10540.395, 385.529, 52850.844 24/05/14,19:34:04,18,06,1, 12.0,1,1, 12.595, 10539.651, 385.662, 52850.133 24/05/14,19:34:04,19,06,1, 12.0,1,1, 12.595, 10539.864, 385.125, 52851.043 24/05/14,19:34:05,00,06,1, 12.0,1,1, 12.594, 10539.861, 385.125, 52851.043 24/05/14,19:34:05,01,06,1, 12.0,1,1, 12.594, 10540.300, 385.454, 52851.042 24/05/14,19:34:05,02,06,1, 12.0,1,1, 12.594, 10539.789, 385.608, 52850.175 24/05/14,19:34:05,03,06,1, 12.0,1,1, 12.594, 10539.889, 385.140, 52851.277 24/05/14,19:34:05,04,06,1, 12.0,1,1, 12.594, 10540.185, 385.448, 52850.346 24/05/14,19:34:05,05,06,1, 12.0,1,1, 12.594, 10539.189, 385.303, 52850.021 24/05/14,19:34:05,06,06,1, 12.0,1,1, 12.594, 10539.810, 385.228, 52850.888 24/05/14,19:34:05,07,06,1, 12.0,1,1, 12.594, 10539.700, 385.694, 52849.748 24/05/14,19:34:05,08,06,1, 12.0,1,1, 12.594, 10539.378, 385.389, 52850.791 24/05/14,19:34:05,09,06,1, 12.0,1,1, 12.594, 10540.255, 385.417, 52851.101 24/05/14,19:34:05,10,06,1, 12.0,1,1, 12.594, 10539.742, 385.634, 52850.203 24/05/14,19:34:05,11,06,1, 12.0,1,1, 12.594, 10539.895, 385.156, 52851.324 24/05/14,19:34:05,12,06,1, 12.0,1,1, 12.594, 10540.158, 385.423, 52850.354 24/05/14,19:34:05,13,06,1, 12.0,1,1, 12.594, 10539.244, 385.322, 52850.006 24/05/14,19:34:05,14,06,1, 12.0,1,1, 12.594, 10539.743, 385.167, 52851.045 24/05/14,19:34:05,15,06,1, 12.0,1,1, 12.594, 10539.554, 385.594, 52849.692 24/05/14,19:34:05,16,06,1, 12.0,1,1, 12.594, 10539.278, 385.294, 52850.629 24/05/14,19:34:05,17,06,1, 12.0,1,1, 12.594, 10540.221, 385.370, 52851.009 24/05/14,19:34:05,18,06,1, 12.0,1,1, 12.594, 10539.739, 385.692, 52850.239 24/05/14,19:34:05,19,06,1, 12.0,1,1, 12.594, 10539.840, 385.103, 52851.263 24/05/14,19:34:06,00,06,1, 11.9,1,1, 12.597, 10539.836, 385.103, 52851.263 24/05/14,19:34:06,01,06,1, 11.9,1,1, 12.597, 10539.857, 385.146, 52851.023 24/05/14,19:34:06,02,06,1, 11.9,1,1, 12.597, 10539.623, 385.612, 52849.980 24/05/14,19:34:06,03,06,1, 11.9,1,1, 12.597, 10539.620, 385.184, 52851.235 24/05/14,19:34:06,04,06,1, 11.9,1,1, 12.597, 10540.304, 385.372, 52850.875 24/05/14,19:34:06,05,06,1, 11.9,1,1, 12.597, 10539.518, 385.309, 52850.021 24/05/14,19:34:06,06,06,1, 11.9,1,1, 12.597, 10539.734, 384.918, 52851.108 24/05/14,19:34:06,07,06,1, 11.9,1,1, 12.597, 10539.782, 385.390, 52849.881 24/05/14,19:34:06,08,06,1, 11.9,1,1, 12.597, 10538.994, 385.218, 52850.261 24/05/14,19:34:06,09,06,1, 11.9,1,1, 12.597, 10539.851, 385.151, 52850.999 24/05/14,19:34:06,10,06,1, 11.9,1,1, 12.597, 10539.592, 385.643, 52849.982 24/05/14,19:34:06,11,06,1, 11.9,1,1, 12.597, 10539.549, 385.142, 52851.188 24/05/14,19:34:06,12,06,1, 11.9,1,1, 12.597, 10540.260, 385.311, 52850.976 24/05/14,19:34:06,13,06,1, 11.9,1,1, 12.597, 10539.543, 385.289, 52850.074 24/05/14,19:34:06,14,06,1, 11.9,1,1, 12.597, 10539.725, 384.905, 52851.129 24/05/14,19:34:06,15,06,1, 11.9,1,1, 12.597, 10539.767, 385.382, 52849.926 24/05/14,19:34:06,16,06,1, 11.9,1,1, 12.597, 10538.941, 385.122, 52850.050 24/05/14,19:34:06,17,06,1, 11.9,1,1, 12.597, 10539.815, 385.158, 52851.027 24/05/14,19:34:06,18,06,1, 11.9,1,1, 12.597, 10539.608, 385.616, 52849.963 24/05/14,19:34:06,19,06,1, 11.9,1,1, 12.597, 10539.510, 385.168, 52851.165 24/05/14,19:34:07,00,06,1, 11.9,1,1, 12.596, 10539.510, 385.168, 52851.165 24/05/14,19:34:07,01,06,1, 11.9,1,1, 12.596, 10539.506, 384.836, 52850.869 24/05/14,19:34:07,02,06,1, 11.9,1,1, 12.596, 10539.414, 385.394, 52849.730 24/05/14,19:34:07,03,06,1, 11.9,1,1, 12.596, 10539.090, 385.124, 52850.725 24/05/14,19:34:07,04,06,1, 11.9,1,1, 12.596, 10540.023, 385.181, 52851.132 24/05/14,19:34:07,05,06,1, 11.9,1,1, 12.596, 10539.497, 385.391, 52850.054 24/05/14,19:34:07,06,06,1, 11.9,1,1, 12.596, 10539.680, 384.942, 52851.332 24/05/14,19:34:07,07,06,1, 11.9,1,1, 12.596, 10539.990, 385.188, 52850.354 24/05/14,19:34:07,08,06,1, 11.9,1,1, 12.596, 10539.045, 385.107, 52849.934 24/05/14,19:34:07,09,06,1, 11.9,1,1, 12.596, 10539.488, 384.823, 52850.863 24/05/14,19:34:07,10,06,1, 11.9,1,1, 12.596, 10539.376, 385.388, 52849.769 24/05/14,19:34:07,11,06,1, 11.9,1,1, 12.596, 10539.020, 385.140, 52850.589 24/05/14,19:34:07,12,06,1, 11.9,1,1, 12.596, 10539.943, 385.110, 52851.078 24/05/14,19:34:07,13,06,1, 11.9,1,1, 12.596, 10539.482, 385.449, 52850.138 24/05/14,19:34:07,14,06,1, 11.9,1,1, 12.596, 10539.569, 384.909, 52851.282 24/05/14,19:34:07,15,06,1, 11.9,1,1, 12.596, 10539.995, 385.148, 52850.373 24/05/14,19:34:07,16,06,1, 11.9,1,1, 12.596, 10539.028, 385.106, 52849.865 24/05/14,19:34:07,17,06,1, 11.9,1,1, 12.596, 10539.494, 384.850, 52850.886 24/05/14,19:34:07,18,06,1, 11.9,1,1, 12.596, 10539.460, 385.406, 52849.694 24/05/14,19:34:07,19,06,1, 11.9,1,1, 12.596, 10538.992, 384.999, 52850.524 24/05/14,19:34:08,00,06,1, 11.9,1,1, 12.595, 10538.985, 384.999, 52850.524 24/05/14,19:34:08,01,06,1, 11.9,1,1, 12.595, 10539.442, 384.704, 52851.043 24/05/14,19:34:08,02,06,1, 11.9,1,1, 12.595, 10539.417, 385.120, 52849.827 24/05/14,19:34:08,03,06,1, 11.9,1,1, 12.595, 10538.742, 385.030, 52850.159 24/05/14,19:34:08,04,06,1, 11.9,1,1, 12.595, 10539.520, 384.949, 52850.896 24/05/14,19:34:08,05,06,1, 11.9,1,1, 12.595, 10539.315, 385.351, 52849.923 24/05/14,19:34:08,06,06,1, 11.9,1,1, 12.595, 10539.251, 384.974, 52851.206 24/05/14,19:34:08,07,06,1, 11.9,1,1, 12.595, 10539.970, 385.126, 52850.853 24/05/14,19:34:08,08,06,1, 11.9,1,1, 12.595, 10539.182, 385.141, 52850.040 24/05/14,19:34:08,09,06,1, 11.9,1,1, 12.595, 10539.435, 384.655, 52851.067 24/05/14,19:34:08,10,06,1, 11.9,1,1, 12.595, 10539.516, 385.160, 52849.845 24/05/14,19:34:08,11,06,1, 11.9,1,1, 12.595, 10538.677, 384.983, 52850.245 24/05/14,19:34:08,12,06,1, 11.9,1,1, 12.595, 10539.493, 384.902, 52851.019 24/05/14,19:34:08,13,06,1, 11.9,1,1, 12.595, 10539.235, 385.364, 52850.009 24/05/14,19:34:08,14,06,1, 11.9,1,1, 12.595, 10539.231, 384.983, 52851.191 24/05/14,19:34:08,15,06,1, 11.9,1,1, 12.595, 10539.968, 385.056, 52850.930 24/05/14,19:34:08,16,06,1, 11.9,1,1, 12.595, 10539.206, 385.111, 52850.139 24/05/14,19:34:08,17,06,1, 11.9,1,1, 12.595, 10539.434, 384.710, 52851.201 24/05/14,19:34:08,18,06,1, 11.9,1,1, 12.595, 10539.440, 385.124, 52849.894 24/05/14,19:34:08,19,06,1, 11.9,1,1, 12.595, 10538.659, 384.954, 52850.126 24/05/14,19:34:09,00,06,1, 11.9,1,1, 12.596, 10538.659, 384.954, 52850.126 24/05/14,19:34:09,01,06,1, 11.9,1,1, 12.596, 10539.403, 384.595, 52850.967 24/05/14,19:34:09,02,06,1, 11.9,1,1, 12.596, 10539.275, 384.950, 52850.086 24/05/14,19:34:09,03,06,1, 11.9,1,1, 12.596, 10538.937, 385.001, 52850.534 24/05/14,19:34:09,04,06,1, 11.9,1,1, 12.596, 10539.074, 384.605, 52850.369 24/05/14,19:34:09,05,06,1, 11.9,1,1, 12.596, 10538.823, 385.201, 52849.984 24/05/14,19:34:09,06,06,1, 11.9,1,1, 12.596, 10538.950, 384.944, 52850.930 24/05/14,19:34:09,07,06,1, 11.9,1,1, 12.596, 10539.329, 384.931, 52850.553 24/05/14,19:34:09,08,06,1, 11.9,1,1, 12.596, 10539.155, 385.206, 52850.686 24/05/14,19:34:09,09,06,1, 11.9,1,1, 12.596, 10539.392, 384.659, 52851.069 24/05/14,19:34:09,10,06,1, 11.9,1,1, 12.596, 10539.273, 384.965, 52850.136 24/05/14,19:34:09,11,06,1, 11.9,1,1, 12.596, 10538.895, 384.921, 52850.505 24/05/14,19:34:09,12,06,1, 11.9,1,1, 12.596, 10539.040, 384.558, 52850.298 24/05/14,19:34:09,13,06,1, 11.9,1,1, 12.596, 10538.757, 385.170, 52849.916 24/05/14,19:34:09,14,06,1, 11.9,1,1, 12.596, 10538.939, 384.941, 52850.898 24/05/14,19:34:09,15,06,1, 11.9,1,1, 12.596, 10539.332, 384.845, 52850.481 24/05/14,19:34:09,16,06,1, 11.9,1,1, 12.596, 10539.123, 385.273, 52850.706 24/05/14,19:34:09,17,06,1, 11.9,1,1, 12.596, 10539.347, 384.667, 52851.161 24/05/14,19:34:09,18,06,1, 11.9,1,1, 12.596, 10539.253, 384.876, 52850.136 24/05/14,19:34:09,19,06,1, 11.9,1,1, 12.596, 10538.873, 384.906, 52850.535 24/05/14,19:34:10,00,06,1, 11.9,1,1, 12.593, 10538.868, 384.906, 52850.535 24/05/14,19:34:10,01,06,1, 11.9,1,1, 12.593, 10539.047, 384.698, 52851.171 24/05/14,19:34:10,02,06,1, 11.9,1,1, 12.593, 10539.217, 384.843, 52850.430 24/05/14,19:34:10,03,06,1, 11.9,1,1, 12.593, 10538.916, 385.027, 52850.666 24/05/14,19:34:10,04,06,1, 11.9,1,1, 12.593, 10538.929, 384.376, 52850.631 24/05/14,19:34:10,05,06,1, 11.9,1,1, 12.593, 10538.732, 384.916, 52849.789 24/05/14,19:34:10,06,06,1, 11.9,1,1, 12.593, 10538.585, 384.903, 52850.655 24/05/14,19:34:10,07,06,1, 11.9,1,1, 12.593, 10538.817, 384.651, 52850.373 24/05/14,19:34:10,08,06,1, 11.9,1,1, 12.593, 10538.709, 385.179, 52850.318 24/05/14,19:34:10,09,06,1, 11.9,1,1, 12.593, 10539.079, 384.744, 52851.169 24/05/14,19:34:10,10,06,1, 11.9,1,1, 12.593, 10539.151, 384.858, 52850.442 24/05/14,19:34:10,11,06,1, 11.9,1,1, 12.593, 10538.894, 384.984, 52850.643 24/05/14,19:34:10,12,06,1, 11.9,1,1, 12.593, 10539.029, 384.423, 52850.661 24/05/14,19:34:10,13,06,1, 11.9,1,1, 12.593, 10538.725, 384.962, 52850.081 24/05/14,19:34:10,14,06,1, 11.9,1,1, 12.593, 10538.561, 384.856, 52850.713 24/05/14,19:34:10,15,06,1, 11.9,1,1, 12.593, 10538.796, 384.595, 52850.344 24/05/14,19:34:10,16,06,1, 11.9,1,1, 12.593, 10538.692, 385.210, 52850.411 24/05/14,19:34:10,17,06,1, 11.9,1,1, 12.593, 10538.987, 384.765, 52851.307 24/05/14,19:34:10,18,06,1, 11.9,1,1, 12.593, 10539.109, 384.854, 52850.536 24/05/14,19:34:10,19,06,1, 11.9,1,1, 12.593, 10538.841, 384.947, 52850.721 24/05/14,19:34:11,00,06,1, 11.9,1,1, 12.594, 10538.834, 384.947, 52850.721 24/05/14,19:34:11,01,06,1, 11.9,1,1, 12.594, 10538.517, 384.667, 52850.919 24/05/14,19:34:11,02,06,1, 11.9,1,1, 12.594, 10538.897, 384.723, 52850.597 24/05/14,19:34:11,03,06,1, 11.9,1,1, 12.594, 10538.687, 385.087, 52850.667 24/05/14,19:34:11,04,06,1, 11.9,1,1, 12.594, 10538.881, 384.370, 52850.985 24/05/14,19:34:11,05,06,1, 11.9,1,1, 12.594, 10538.756, 384.713, 52850.148 24/05/14,19:34:11,06,06,1, 11.9,1,1, 12.594, 10538.421, 384.759, 52850.512 24/05/14,19:34:11,07,06,1, 11.9,1,1, 12.594, 10538.566, 384.300, 52850.334 24/05/14,19:34:11,08,06,1, 11.9,1,1, 12.594, 10538.443, 385.014, 52850.272 24/05/14,19:34:11,09,06,1, 11.9,1,1, 12.594, 10538.146, 384.666, 52850.821 24/05/14,19:34:11,10,06,1, 11.9,1,1, 12.594, 10539.093, 384.785, 52851.120 24/05/14,19:34:11,11,06,1, 11.9,1,1, 12.594, 10538.618, 384.917, 52850.166 24/05/14,19:34:11,12,06,1, 11.9,1,1, 12.594, 10538.744, 384.458, 52851.371 24/05/14,19:34:11,13,06,1, 11.9,1,1, 12.594, 10539.121, 384.782, 52850.619 24/05/14,19:34:11,14,06,1, 11.9,1,1, 12.594, 10538.144, 384.665, 52850.075 24/05/14,19:34:11,15,06,1, 11.9,1,1, 12.594, 10538.542, 384.368, 52850.909 24/05/14,19:34:11,16,06,1, 11.9,1,1, 12.594, 10538.492, 384.917, 52849.708 24/05/14,19:34:11,17,06,1, 11.9,1,1, 12.594, 10538.146, 384.717, 52850.631 24/05/14,19:34:11,18,06,1, 11.9,1,1, 12.594, 10539.040, 384.684, 52851.117 24/05/14,19:34:11,19,06,1, 11.9,1,1, 12.594, 10538.585, 384.922, 52850.063 24/05/14,19:34:12,00,06,1, 11.9,1,1, 12.595, 10538.584, 384.922, 52850.063 24/05/14,19:34:12,01,06,1, 11.9,1,1, 12.595, 10538.075, 384.583, 52850.704 24/05/14,19:34:12,02,06,1, 11.9,1,1, 12.595, 10538.421, 384.503, 52850.460 24/05/14,19:34:12,03,06,1, 11.9,1,1, 12.595, 10538.232, 384.988, 52850.398 24/05/14,19:34:12,04,06,1, 11.9,1,1, 12.595, 10538.553, 384.454, 52851.253 24/05/14,19:34:12,05,06,1, 11.9,1,1, 12.595, 10538.686, 384.601, 52850.455 24/05/14,19:34:12,06,06,1, 11.9,1,1, 12.595, 10538.383, 384.779, 52850.688 24/05/14,19:34:12,07,06,1, 11.9,1,1, 12.595, 10538.452, 384.128, 52850.688 24/05/14,19:34:12,08,06,1, 11.9,1,1, 12.595, 10538.197, 384.723, 52849.873 24/05/14,19:34:12,09,06,1, 11.9,1,1, 12.595, 10538.043, 384.667, 52850.701 24/05/14,19:34:12,10,06,1, 11.9,1,1, 12.595, 10538.381, 384.417, 52850.424 24/05/14,19:34:12,11,06,1, 11.9,1,1, 12.595, 10538.208, 384.962, 52850.428 24/05/14,19:34:12,12,06,1, 11.9,1,1, 12.595, 10538.521, 384.535, 52851.275 24/05/14,19:34:12,13,06,1, 11.9,1,1, 12.595, 10538.688, 384.651, 52850.517 24/05/14,19:34:12,14,06,1, 11.9,1,1, 12.595, 10538.325, 384.796, 52850.706 24/05/14,19:34:12,15,06,1, 11.9,1,1, 12.595, 10538.505, 384.205, 52850.775 24/05/14,19:34:12,16,06,1, 11.9,1,1, 12.595, 10538.170, 384.709, 52849.932 24/05/14,19:34:12,17,06,1, 11.9,1,1, 12.595, 10537.987, 384.596, 52850.598 24/05/14,19:34:12,18,06,1, 11.9,1,1, 12.595, 10538.293, 384.333, 52850.428 24/05/14,19:34:12,19,06,1, 11.9,1,1, 12.595, 10538.161, 384.956, 52850.332 24/05/14,19:34:13,00,06,1, 11.9,1,1, 12.594, 10538.158, 384.956, 52850.332 24/05/14,19:34:13,01,06,1, 11.9,1,1, 12.594, 10537.917, 384.533, 52850.567 24/05/14,19:34:13,02,06,1, 11.9,1,1, 12.594, 10538.026, 384.143, 52850.373 24/05/14,19:34:13,03,06,1, 11.9,1,1, 12.594, 10537.922, 384.784, 52850.122 24/05/14,19:34:13,04,06,1, 11.9,1,1, 12.594, 10538.018, 384.503, 52850.972 24/05/14,19:34:13,05,06,1, 11.9,1,1, 12.594, 10538.433, 384.519, 52850.641 24/05/14,19:34:13,06,06,1, 11.9,1,1, 12.594, 10538.226, 384.782, 52850.680 24/05/14,19:34:13,07,06,1, 11.9,1,1, 12.594, 10538.475, 384.134, 52851.099 24/05/14,19:34:13,08,06,1, 11.9,1,1, 12.594, 10538.288, 384.562, 52850.121 24/05/14,19:34:13,09,06,1, 11.9,1,1, 12.594, 10537.871, 384.475, 52850.565 24/05/14,19:34:13,10,06,1, 11.9,1,1, 12.594, 10538.045, 384.106, 52850.397 24/05/14,19:34:13,11,06,1, 11.9,1,1, 12.594, 10537.874, 384.779, 52850.067 24/05/14,19:34:13,12,06,1, 11.9,1,1, 12.594, 10537.998, 384.493, 52851.018 24/05/14,19:34:13,13,06,1, 11.9,1,1, 12.594, 10538.382, 384.437, 52850.581 24/05/14,19:34:13,14,06,1, 11.9,1,1, 12.594, 10538.195, 384.806, 52850.731 24/05/14,19:34:13,15,06,1, 11.9,1,1, 12.594, 10538.450, 384.227, 52851.069 24/05/14,19:34:13,16,06,1, 11.9,1,1, 12.594, 10538.224, 384.534, 52850.225 24/05/14,19:34:13,17,06,1, 11.9,1,1, 12.594, 10537.866, 384.479, 52850.517 24/05/14,19:34:13,18,06,1, 11.9,1,1, 12.594, 10538.076, 384.136, 52850.425 24/05/14,19:34:13,19,06,1, 11.9,1,1, 12.594, 10537.836, 384.773, 52850.002 24/05/14,19:34:14,00,06,1, 11.9,1,1, 12.593, 10537.833, 384.773, 52850.002 24/05/14,19:34:14,01,06,1, 11.9,1,1, 12.593, 10537.956, 384.505, 52850.625 24/05/14,19:34:14,02,06,1, 11.9,1,1, 12.593, 10538.057, 383.991, 52850.554 24/05/14,19:34:14,03,06,1, 11.9,1,1, 12.593, 10537.784, 384.561, 52849.896 24/05/14,19:34:14,04,06,1, 11.9,1,1, 12.593, 10537.736, 384.428, 52850.762 24/05/14,19:34:14,05,06,1, 11.9,1,1, 12.593, 10538.025, 384.229, 52850.551 24/05/14,19:34:14,06,06,1, 11.9,1,1, 12.593, 10537.964, 384.790, 52850.586 24/05/14,19:34:14,07,06,1, 11.9,1,1, 12.593, 10538.211, 384.272, 52851.410 24/05/14,19:34:14,08,06,1, 11.9,1,1, 12.593, 10538.283, 384.472, 52850.555 24/05/14,19:34:14,09,06,1, 11.9,1,1, 12.593, 10537.962, 384.531, 52850.621 24/05/14,19:34:14,10,06,1, 11.9,1,1, 12.593, 10538.061, 383.917, 52850.541 24/05/14,19:34:14,11,06,1, 11.9,1,1, 12.593, 10537.842, 384.568, 52849.996 24/05/14,19:34:14,12,06,1, 11.9,1,1, 12.593, 10537.712, 384.418, 52850.709 24/05/14,19:34:14,13,06,1, 11.9,1,1, 12.593, 10537.966, 384.179, 52850.446 24/05/14,19:34:14,14,06,1, 11.9,1,1, 12.593, 10537.960, 384.787, 52850.479 24/05/14,19:34:14,15,06,1, 11.9,1,1, 12.593, 10538.219, 384.265, 52851.209 24/05/14,19:34:14,16,06,1, 11.9,1,1, 12.593, 10538.347, 384.418, 52850.576 24/05/14,19:34:14,17,06,1, 11.9,1,1, 12.593, 10538.001, 384.485, 52850.679 24/05/14,19:34:14,18,06,1, 11.9,1,1, 12.593, 10538.078, 384.025, 52850.677 24/05/14,19:34:14,19,06,1, 11.9,1,1, 12.593, 10537.840, 384.569, 52849.984 24/05/14,19:34:15,00,06,1, 12.0,1,1, 12.594, 10537.833, 384.569, 52849.984 24/05/14,19:34:15,01,06,1, 12.0,1,1, 12.594, 10537.944, 384.592, 52850.746 24/05/14,19:34:15,02,06,1, 12.0,1,1, 12.594, 10538.121, 383.875, 52850.912 24/05/14,19:34:15,03,06,1, 12.0,1,1, 12.594, 10537.928, 384.433, 52850.120 24/05/14,19:34:15,04,06,1, 12.0,1,1, 12.594, 10537.579, 384.325, 52850.460 24/05/14,19:34:15,05,06,1, 12.0,1,1, 12.594, 10537.822, 384.039, 52850.383 24/05/14,19:34:15,06,06,1, 12.0,1,1, 12.594, 10537.654, 384.677, 52850.261 24/05/14,19:34:15,07,06,1, 12.0,1,1, 12.594, 10537.901, 384.293, 52851.192 24/05/14,19:34:15,08,06,1, 12.0,1,1, 12.594, 10538.214, 384.315, 52850.767 24/05/14,19:34:15,09,06,1, 12.0,1,1, 12.594, 10537.959, 384.535, 52850.785 24/05/14,19:34:15,10,06,1, 12.0,1,1, 12.594, 10538.129, 383.938, 52850.992 24/05/14,19:34:15,11,06,1, 12.0,1,1, 12.594, 10537.923, 384.387, 52850.189 24/05/14,19:34:15,12,06,1, 12.0,1,1, 12.594, 10537.552, 384.263, 52850.595 24/05/14,19:34:15,13,06,1, 12.0,1,1, 12.594, 10537.812, 384.031, 52850.429 24/05/14,19:34:15,14,06,1, 12.0,1,1, 12.594, 10537.678, 384.730, 52850.252 24/05/14,19:34:15,15,06,1, 12.0,1,1, 12.594, 10537.845, 384.272, 52851.118 24/05/14,19:34:15,16,06,1, 12.0,1,1, 12.594, 10538.177, 384.289, 52850.707 24/05/14,19:34:15,17,06,1, 12.0,1,1, 12.594, 10537.978, 384.615, 52850.826 24/05/14,19:34:15,18,06,1, 12.0,1,1, 12.594, 10538.171, 384.018, 52851.147 24/05/14,19:34:15,19,06,1, 12.0,1,1, 12.594, 10537.936, 384.302, 52850.142 24/05/14,19:34:16,00,06,1, 12.0,1,1, 12.595, 10537.933, 384.302, 52850.142 24/05/14,19:34:16,01,06,1, 12.0,1,1, 12.595, 10537.844, 384.600, 52850.665 24/05/14,19:34:16,02,06,1, 12.0,1,1, 12.595, 10538.133, 384.041, 52851.193 24/05/14,19:34:16,03,06,1, 12.0,1,1, 12.595, 10538.092, 384.294, 52850.388 24/05/14,19:34:16,04,06,1, 12.0,1,1, 12.595, 10537.706, 384.305, 52850.652 24/05/14,19:34:16,05,06,1, 12.0,1,1, 12.595, 10537.767, 383.833, 52850.621 24/05/14,19:34:16,06,06,1, 12.0,1,1, 12.595, 10537.547, 384.557, 52850.120 24/05/14,19:34:16,07,06,1, 12.0,1,1, 12.595, 10537.568, 384.213, 52850.807 24/05/14,19:34:16,08,06,1, 12.0,1,1, 12.595, 10537.924, 384.142, 52850.647 24/05/14,19:34:16,09,06,1, 12.0,1,1, 12.595, 10537.854, 384.653, 52850.846 24/05/14,19:34:16,10,06,1, 12.0,1,1, 12.595, 10538.055, 384.011, 52851.218 24/05/14,19:34:16,11,06,1, 12.0,1,1, 12.595, 10538.074, 384.268, 52850.468 24/05/14,19:34:16,12,06,1, 12.0,1,1, 12.595, 10537.679, 384.303, 52850.686 24/05/14,19:34:16,13,06,1, 12.0,1,1, 12.595, 10537.808, 383.882, 52850.594 24/05/14,19:34:16,14,06,1, 12.0,1,1, 12.595, 10537.605, 384.486, 52850.193 24/05/14,19:34:16,15,06,1, 12.0,1,1, 12.595, 10537.541, 384.162, 52850.796 24/05/14,19:34:16,16,06,1, 12.0,1,1, 12.595, 10537.933, 384.167, 52850.652 24/05/14,19:34:16,17,06,1, 12.0,1,1, 12.595, 10537.859, 384.691, 52850.748 24/05/14,19:34:16,18,06,1, 12.0,1,1, 12.595, 10538.063, 384.022, 52851.182 24/05/14,19:34:16,19,06,1, 12.0,1,1, 12.595, 10538.075, 384.246, 52850.471 24/05/14,19:34:17,00,06,1, 11.9,1,1, 12.595, 10538.067, 384.246, 52850.471 24/05/14,19:34:17,01,06,1, 11.9,1,1, 12.595, 10537.579, 384.629, 52850.593 24/05/14,19:34:17,02,06,1, 11.9,1,1, 12.595, 10537.876, 384.125, 52851.382 24/05/14,19:34:17,03,06,1, 11.9,1,1, 12.595, 10538.006, 384.169, 52850.596 24/05/14,19:34:17,04,06,1, 11.9,1,1, 12.595, 10537.729, 384.305, 52850.709 24/05/14,19:34:17,05,06,1, 11.9,1,1, 12.595, 10537.860, 383.791, 52850.865 24/05/14,19:34:17,06,06,1, 11.9,1,1, 12.595, 10537.571, 384.304, 52849.918 24/05/14,19:34:17,07,06,1, 11.9,1,1, 12.595, 10537.364, 384.122, 52850.691 24/05/14,19:34:17,08,06,1, 11.9,1,1, 12.595, 10537.710, 383.992, 52850.614 24/05/14,19:34:17,09,06,1, 11.9,1,1, 12.595, 10537.538, 384.617, 52850.480 24/05/14,19:34:17,10,06,1, 11.9,1,1, 12.595, 10537.838, 384.110, 52851.285 24/05/14,19:34:17,11,06,1, 11.9,1,1, 12.595, 10538.066, 384.140, 52850.534 24/05/14,19:34:17,12,06,1, 11.9,1,1, 12.595, 10537.754, 384.405, 52850.830 24/05/14,19:34:17,13,06,1, 11.9,1,1, 12.595, 10537.831, 383.848, 52850.880 24/05/14,19:34:17,14,06,1, 11.9,1,1, 12.595, 10537.551, 384.225, 52849.904 24/05/14,19:34:17,15,06,1, 11.9,1,1, 12.595, 10537.337, 384.172, 52850.710 24/05/14,19:34:17,16,06,1, 11.9,1,1, 12.595, 10537.675, 384.011, 52850.673 24/05/14,19:34:17,17,06,1, 11.9,1,1, 12.595, 10537.509, 384.613, 52850.496 24/05/14,19:34:17,18,06,1, 11.9,1,1, 12.595, 10537.819, 384.051, 52851.281 24/05/14,19:34:17,19,06,1, 11.9,1,1, 12.595, 10538.011, 384.191, 52850.702 24/05/14,19:34:18,00,06,1, 11.9,1,1, 12.598, 10538.008, 384.191, 52850.702 24/05/14,19:34:18,01,06,1, 11.9,1,1, 12.598, 10537.296, 384.486, 52850.243 24/05/14,19:34:18,02,06,1, 11.9,1,1, 12.598, 10537.515, 384.131, 52851.223 24/05/14,19:34:18,03,06,1, 11.9,1,1, 12.598, 10537.859, 384.070, 52850.763 24/05/14,19:34:18,04,06,1, 11.9,1,1, 12.598, 10537.642, 384.462, 52850.877 24/05/14,19:34:18,05,06,1, 11.9,1,1, 12.598, 10537.894, 383.861, 52851.339 24/05/14,19:34:18,06,06,1, 11.9,1,1, 12.598, 10537.640, 384.074, 52850.117 24/05/14,19:34:18,07,06,1, 11.9,1,1, 12.598, 10537.273, 384.142, 52850.684 24/05/14,19:34:18,08,06,1, 11.9,1,1, 12.598, 10537.497, 383.804, 52850.564 24/05/14,19:34:18,09,06,1, 11.9,1,1, 12.598, 10537.310, 384.441, 52850.230 24/05/14,19:34:18,10,06,1, 11.9,1,1, 12.598, 10537.454, 384.047, 52851.256 24/05/14,19:34:18,11,06,1, 11.9,1,1, 12.598, 10537.841, 384.091, 52850.790 24/05/14,19:34:18,12,06,1, 11.9,1,1, 12.598, 10537.635, 384.471, 52850.765 24/05/14,19:34:18,13,06,1, 11.9,1,1, 12.598, 10537.890, 383.756, 52851.222 24/05/14,19:34:18,14,06,1, 11.9,1,1, 12.598, 10537.623, 384.140, 52850.228 24/05/14,19:34:18,15,06,1, 11.9,1,1, 12.598, 10537.247, 384.150, 52850.711 24/05/14,19:34:18,16,06,1, 11.9,1,1, 12.598, 10537.514, 383.841, 52850.622 24/05/14,19:34:18,17,06,1, 11.9,1,1, 12.598, 10537.224, 384.471, 52850.232 24/05/14,19:34:18,18,06,1, 11.9,1,1, 12.598, 10537.418, 384.108, 52851.119 24/05/14,19:34:18,19,06,1, 11.9,1,1, 12.598, 10537.837, 384.120, 52850.764 24/05/14,19:34:19,00,06,1, 11.7,1,1, 12.595, 10537.833, 384.120, 52850.764 24/05/14,19:34:19,01,06,1, 11.7,1,1, 12.595, 10537.218, 384.335, 52850.328 24/05/14,19:34:19,02,06,1, 11.7,1,1, 12.595, 10537.228, 384.028, 52850.752 24/05/14,19:34:19,03,06,1, 11.7,1,1, 12.595, 10537.426, 383.951, 52850.544 24/05/14,19:34:19,04,06,1, 11.7,1,1, 12.595, 10537.580, 384.522, 52851.067 24/05/14,19:34:19,05,06,1, 11.7,1,1, 12.595, 10537.676, 383.806, 52851.114 24/05/14,19:34:19,06,06,1, 11.7,1,1, 12.595, 10537.713, 384.061, 52850.538 24/05/14,19:34:19,07,06,1, 11.7,1,1, 12.595, 10537.495, 384.202, 52850.888 24/05/14,19:34:19,08,06,1, 11.7,1,1, 12.595, 10537.382, 383.655, 52850.472 24/05/14,19:34:19,09,06,1, 11.7,1,1, 12.595, 10537.167, 384.226, 52850.080 24/05/14,19:34:19,10,06,1, 11.7,1,1, 12.595, 10537.215, 384.042, 52850.762 24/05/14,19:34:19,11,06,1, 11.7,1,1, 12.595, 10537.398, 383.973, 52850.556 24/05/14,19:34:19,12,06,1, 11.7,1,1, 12.595, 10537.518, 384.501, 52850.905 24/05/14,19:34:19,13,06,1, 11.7,1,1, 12.595, 10537.699, 383.820, 52851.143 24/05/14,19:34:19,14,06,1, 11.7,1,1, 12.595, 10537.704, 384.134, 52850.596 24/05/14,19:34:19,15,06,1, 11.7,1,1, 12.595, 10537.450, 384.207, 52850.901 24/05/14,19:34:19,16,06,1, 11.7,1,1, 12.595, 10537.399, 383.589, 52850.429 24/05/14,19:34:19,17,06,1, 11.7,1,1, 12.595, 10537.197, 384.233, 52850.280 24/05/14,19:34:19,18,06,1, 11.7,1,1, 12.595, 10537.246, 384.132, 52850.910 24/05/14,19:34:19,19,06,1, 11.7,1,1, 12.595, 10537.401, 383.907, 52850.543 24/05/14,19:34:20,00,06,1, 11.9,1,1, 12.593, 10537.399, 383.907, 52850.543 24/05/14,19:34:20,01,06,1, 11.9,1,1, 12.593, 10537.186, 384.066, 52850.254 24/05/14,19:34:20,02,06,1, 11.9,1,1, 12.593, 10537.055, 383.983, 52850.733 24/05/14,19:34:20,03,06,1, 11.9,1,1, 12.593, 10537.274, 383.816, 52850.417 24/05/14,19:34:20,04,06,1, 11.9,1,1, 12.593, 10537.289, 384.377, 52850.831 24/05/14,19:34:20,05,06,1, 11.9,1,1, 12.593, 10537.458, 383.833, 52851.115 24/05/14,19:34:20,06,06,1, 11.9,1,1, 12.593, 10537.673, 384.048, 52850.705 24/05/14,19:34:20,07,06,1, 11.9,1,1, 12.593, 10537.504, 384.229, 52851.057 24/05/14,19:34:20,08,06,1, 11.9,1,1, 12.593, 10537.385, 383.508, 52850.700 24/05/14,19:34:20,09,06,1, 11.9,1,1, 12.593, 10537.184, 384.091, 52850.299 24/05/14,19:34:20,10,06,1, 11.9,1,1, 12.593, 10537.078, 384.005, 52850.787 24/05/14,19:34:20,11,06,1, 11.9,1,1, 12.593, 10537.191, 383.769, 52850.437 24/05/14,19:34:20,12,06,1, 11.9,1,1, 12.593, 10537.250, 384.350, 52850.788 24/05/14,19:34:20,13,06,1, 11.9,1,1, 12.593, 10537.512, 383.912, 52851.204 24/05/14,19:34:20,14,06,1, 11.9,1,1, 12.593, 10537.552, 384.019, 52850.807 24/05/14,19:34:20,15,06,1, 11.9,1,1, 12.593, 10537.482, 384.156, 52851.056 24/05/14,19:34:20,16,06,1, 11.9,1,1, 12.593, 10537.419, 383.521, 52850.758 24/05/14,19:34:20,17,06,1, 11.9,1,1, 12.593, 10537.227, 384.119, 52850.430 24/05/14,19:34:20,18,06,1, 11.9,1,1, 12.593, 10537.060, 383.940, 52850.750 24/05/14,19:34:20,19,06,1, 11.9,1,1, 12.593, 10537.140, 383.696, 52850.426 24/05/14,19:34:21,00,06,1, 12.0,1,1, 12.593, 10537.132, 383.696, 52850.426 24/05/14,19:34:21,01,06,1, 12.0,1,1, 12.593, 10537.140, 384.039, 52851.095 24/05/14,19:34:21,02,06,1, 12.0,1,1, 12.593, 10537.468, 383.887, 52850.762 24/05/14,19:34:21,03,06,1, 12.0,1,1, 12.593, 10536.527, 383.461, 52849.735 24/05/14,19:34:21,04,06,1, 12.0,1,1, 12.593, 10537.364, 384.339, 52851.552 24/05/14,19:34:21,05,06,1, 12.0,1,1, 12.593, 10537.309, 383.729, 52850.539 24/05/14,19:34:21,06,06,1, 12.0,1,1, 12.593, 10536.981, 383.938, 52850.808 24/05/14,19:34:21,07,06,1, 12.0,1,1, 12.593, 10537.855, 384.204, 52851.772 24/05/14,19:34:21,08,06,1, 12.0,1,1, 12.593, 10537.134, 383.341, 52850.027 24/05/14,19:34:21,09,06,1, 12.0,1,1, 12.593, 10537.127, 384.041, 52851.088 24/05/14,19:34:21,10,06,1, 12.0,1,1, 12.593, 10537.436, 383.827, 52850.764 24/05/14,19:34:21,11,06,1, 12.0,1,1, 12.593, 10536.528, 383.429, 52849.721 24/05/14,19:34:21,12,06,1, 12.0,1,1, 12.593, 10537.248, 384.343, 52851.429 24/05/14,19:34:21,13,06,1, 12.0,1,1, 12.593, 10537.318, 383.755, 52850.442 24/05/14,19:34:21,14,06,1, 12.0,1,1, 12.593, 10536.956, 383.832, 52850.701 24/05/14,19:34:21,15,06,1, 12.0,1,1, 12.593, 10537.865, 384.247, 52851.783 24/05/14,19:34:21,16,06,1, 12.0,1,1, 12.593, 10537.172, 383.361, 52850.042 24/05/14,19:34:21,17,06,1, 12.0,1,1, 12.593, 10537.111, 383.965, 52851.063 24/05/14,19:34:21,18,06,1, 12.0,1,1, 12.593, 10537.428, 383.843, 52850.796 24/05/14,19:34:21,19,06,1, 12.0,1,1, 12.593, 10536.547, 383.443, 52849.656 24/05/14,19:34:22,00,06,1, 11.8,1,1, 12.594, 10536.540, 383.443, 52849.656 24/05/14,19:34:22,01,06,1, 11.8,1,1, 12.594, 10537.061, 383.911, 52851.158 24/05/14,19:34:22,02,06,1, 11.8,1,1, 12.594, 10537.495, 383.790, 52851.022 24/05/14,19:34:22,03,06,1, 11.8,1,1, 12.594, 10536.539, 383.251, 52849.669 24/05/14,19:34:22,04,06,1, 11.8,1,1, 12.594, 10537.093, 384.220, 52851.520 24/05/14,19:34:22,05,06,1, 11.8,1,1, 12.594, 10536.997, 383.702, 52850.826 24/05/14,19:34:22,06,06,1, 11.8,1,1, 12.594, 10536.978, 383.689, 52850.638 24/05/14,19:34:22,07,06,1, 11.8,1,1, 12.594, 10537.446, 384.207, 52851.425 24/05/14,19:34:22,08,06,1, 11.8,1,1, 12.594, 10537.302, 383.461, 52850.877 24/05/14,19:34:22,09,06,1, 11.8,1,1, 12.594, 10537.151, 383.821, 52850.766 24/05/14,19:34:22,10,06,1, 11.8,1,1, 12.594, 10537.195, 383.772, 52850.955 24/05/14,19:34:22,11,06,1, 11.8,1,1, 12.594, 10536.785, 383.353, 52850.147 24/05/14,19:34:22,12,06,1, 11.8,1,1, 12.594, 10536.926, 384.064, 52850.773 24/05/14,19:34:22,13,06,1, 11.8,1,1, 12.594, 10537.006, 383.639, 52850.769 24/05/14,19:34:22,14,06,1, 11.8,1,1, 12.594, 10536.943, 383.652, 52850.656 24/05/14,19:34:22,15,06,1, 11.8,1,1, 12.594, 10537.399, 384.295, 52851.434 24/05/14,19:34:22,16,06,1, 11.8,1,1, 12.594, 10537.295, 383.457, 52850.854 24/05/14,19:34:22,17,06,1, 11.8,1,1, 12.594, 10537.173, 383.803, 52850.812 24/05/14,19:34:22,18,06,1, 11.8,1,1, 12.594, 10537.243, 383.825, 52850.956 24/05/14,19:34:22,19,06,1, 11.8,1,1, 12.594, 10536.806, 383.363, 52850.216 24/05/14,19:34:23,00,07,1, 11.9,1,1, 12.594, 10536.798, 383.363, 52850.216 24/05/14,19:34:23,01,07,1, 11.9,1,1, 12.594, 10537.167, 383.834, 52850.835 24/05/14,19:34:23,02,07,1, 11.9,1,1, 12.594, 10537.262, 383.894, 52851.173 24/05/14,19:34:23,03,07,1, 11.9,1,1, 12.594, 10536.850, 383.295, 52850.342 24/05/14,19:34:23,04,07,1, 11.9,1,1, 12.594, 10536.819, 384.019, 52850.679 24/05/14,19:34:23,05,07,1, 11.9,1,1, 12.594, 10536.846, 383.695, 52850.709 24/05/14,19:34:23,06,07,1, 11.9,1,1, 12.594, 10536.813, 383.619, 52850.497 24/05/14,19:34:23,07,07,1, 11.9,1,1, 12.594, 10537.218, 384.327, 52851.503 24/05/14,19:34:23,08,07,1, 11.9,1,1, 12.594, 10537.156, 383.476, 52850.989 24/05/14,19:34:23,09,07,1, 11.9,1,1, 12.594, 10537.090, 383.754, 52850.908 24/05/14,19:34:23,10,07,1, 11.9,1,1, 12.594, 10537.294, 384.014, 52851.242 24/05/14,19:34:23,11,07,1, 11.9,1,1, 12.594, 10536.857, 383.287, 52850.388 24/05/14,19:34:23,12,07,1, 11.9,1,1, 12.594, 10536.827, 383.995, 52850.652 24/05/14,19:34:23,13,07,1, 11.9,1,1, 12.594, 10536.921, 383.742, 52850.816 24/05/14,19:34:23,14,07,1, 11.9,1,1, 12.594, 10536.765, 383.655, 52850.508 24/05/14,19:34:23,15,07,1, 11.9,1,1, 12.594, 10537.122, 384.269, 52851.312 24/05/14,19:34:23,16,07,1, 11.9,1,1, 12.594, 10537.209, 383.535, 52851.025 24/05/14,19:34:23,17,07,1, 11.9,1,1, 12.594, 10537.171, 383.869, 52850.879 24/05/14,19:34:23,18,07,1, 11.9,1,1, 12.594, 10537.299, 383.935, 52851.178 24/05/14,19:34:23,19,07,1, 11.9,1,1, 12.594, 10536.877, 383.229, 52850.306 24/05/14,19:34:24,00,06,1, 12.0,1,1, 12.591, 10536.873, 383.229, 52850.306 24/05/14,19:34:24,01,06,1, 12.0,1,1, 12.591, 10537.040, 383.913, 52851.115 24/05/14,19:34:24,02,06,1, 12.0,1,1, 12.591, 10537.359, 384.129, 52851.462 24/05/14,19:34:24,03,06,1, 12.0,1,1, 12.591, 10536.913, 383.339, 52850.571 24/05/14,19:34:24,04,06,1, 12.0,1,1, 12.591, 10536.855, 384.007, 52850.818 24/05/14,19:34:24,05,06,1, 12.0,1,1, 12.591, 10536.866, 383.826, 52850.875 24/05/14,19:34:24,06,06,1, 12.0,1,1, 12.591, 10536.581, 383.589, 52850.382 24/05/14,19:34:24,07,06,1, 12.0,1,1, 12.591, 10536.995, 384.231, 52851.196 24/05/14,19:34:24,08,06,1, 12.0,1,1, 12.591, 10537.087, 383.658, 52851.051 24/05/14,19:34:24,09,06,1, 12.0,1,1, 12.591, 10537.030, 383.905, 52851.036 24/05/14,19:34:24,10,06,1, 12.0,1,1, 12.591, 10537.296, 384.047, 52851.499 24/05/14,19:34:24,11,06,1, 12.0,1,1, 12.591, 10536.968, 383.327, 52850.673 24/05/14,19:34:24,12,06,1, 12.0,1,1, 12.591, 10536.836, 383.980, 52850.744 24/05/14,19:34:24,13,06,1, 12.0,1,1, 12.591, 10536.867, 383.873, 52850.945 24/05/14,19:34:24,14,06,1, 12.0,1,1, 12.591, 10536.581, 383.508, 52850.445 24/05/14,19:34:24,15,06,1, 12.0,1,1, 12.591, 10536.879, 384.267, 52851.269 24/05/14,19:34:24,16,06,1, 12.0,1,1, 12.591, 10537.092, 383.740, 52851.177 24/05/14,19:34:24,17,06,1, 12.0,1,1, 12.591, 10537.036, 383.876, 52850.977 24/05/14,19:34:24,18,06,1, 12.0,1,1, 12.591, 10537.287, 384.132, 52851.454 24/05/14,19:34:24,19,06,1, 12.0,1,1, 12.591, 10537.001, 383.408, 52850.687 24/05/14,19:34:25,00,06,1, 11.9,1,1, 12.595, 10536.999, 383.408, 52850.687 24/05/14,19:34:25,01,06,1, 11.9,1,1, 12.595, 10536.616, 383.903, 52850.938 24/05/14,19:34:25,02,06,1, 11.9,1,1, 12.595, 10537.504, 384.302, 52852.031 24/05/14,19:34:25,03,06,1, 11.9,1,1, 12.595, 10536.861, 383.367, 52850.295 24/05/14,19:34:25,04,06,1, 11.9,1,1, 12.595, 10536.825, 384.065, 52851.392 24/05/14,19:34:25,05,06,1, 11.9,1,1, 12.595, 10537.161, 383.855, 52851.048 24/05/14,19:34:25,06,06,1, 11.9,1,1, 12.595, 10536.196, 383.398, 52849.968 24/05/14,19:34:25,07,06,1, 11.9,1,1, 12.595, 10536.925, 384.439, 52851.809 24/05/14,19:34:25,08,06,1, 11.9,1,1, 12.595, 10536.985, 383.771, 52850.711 24/05/14,19:34:25,09,06,1, 11.9,1,1, 12.595, 10536.580, 383.860, 52851.011 24/05/14,19:34:25,10,06,1, 11.9,1,1, 12.595, 10537.568, 384.304, 52852.199 24/05/14,19:34:25,11,06,1, 11.9,1,1, 12.595, 10536.830, 383.458, 52850.444 24/05/14,19:34:25,12,06,1, 11.9,1,1, 12.595, 10536.753, 384.046, 52851.269 24/05/14,19:34:25,13,06,1, 11.9,1,1, 12.595, 10537.135, 383.838, 52851.028 24/05/14,19:34:25,14,06,1, 11.9,1,1, 12.595, 10536.219, 383.443, 52849.924 24/05/14,19:34:25,15,06,1, 11.9,1,1, 12.595, 10536.911, 384.398, 52851.799 24/05/14,19:34:25,16,06,1, 11.9,1,1, 12.595, 10536.886, 383.766, 52850.735 24/05/14,19:34:25,17,06,1, 11.9,1,1, 12.595, 10536.569, 383.875, 52850.938 24/05/14,19:34:25,18,06,1, 11.9,1,1, 12.595, 10537.514, 384.398, 52852.223 24/05/14,19:34:25,19,06,1, 11.9,1,1, 12.595, 10536.832, 383.432, 52850.347 24/05/14,19:34:26,00,06,1, 11.9,1,1, 12.593, 10536.832, 383.432, 52850.347 24/05/14,19:34:26,01,06,1, 11.9,1,1, 12.593, 10536.328, 383.790, 52850.771 24/05/14,19:34:26,02,06,1, 11.9,1,1, 12.593, 10537.336, 384.438, 52852.180 24/05/14,19:34:26,03,06,1, 11.9,1,1, 12.593, 10536.860, 383.553, 52850.599 24/05/14,19:34:26,04,06,1, 11.9,1,1, 12.593, 10536.741, 384.010, 52851.330 24/05/14,19:34:26,05,06,1, 11.9,1,1, 12.593, 10537.190, 384.004, 52851.462 24/05/14,19:34:26,06,06,1, 11.9,1,1, 12.593, 10536.168, 383.465, 52850.014 24/05/14,19:34:26,07,06,1, 11.9,1,1, 12.593, 10536.690, 384.357, 52851.668 24/05/14,19:34:26,08,06,1, 11.9,1,1, 12.593, 10536.810, 383.797, 52850.744 24/05/14,19:34:26,09,06,1, 11.9,1,1, 12.593, 10536.305, 383.873, 52850.756 24/05/14,19:34:26,10,06,1, 11.9,1,1, 12.593, 10537.310, 384.532, 52852.321 24/05/14,19:34:26,11,06,1, 11.9,1,1, 12.593, 10536.815, 383.515, 52850.540 24/05/14,19:34:26,12,06,1, 11.9,1,1, 12.593, 10536.704, 383.964, 52851.363 24/05/14,19:34:26,13,06,1, 11.9,1,1, 12.593, 10537.216, 384.067, 52851.508 24/05/14,19:34:26,14,06,1, 11.9,1,1, 12.593, 10536.275, 383.408, 52850.024 24/05/14,19:34:26,15,06,1, 11.9,1,1, 12.593, 10536.669, 384.281, 52851.688 24/05/14,19:34:26,16,06,1, 11.9,1,1, 12.593, 10536.825, 383.848, 52850.903 24/05/14,19:34:26,17,06,1, 11.9,1,1, 12.593, 10536.282, 383.864, 52850.774 24/05/14,19:34:26,18,06,1, 11.9,1,1, 12.593, 10537.314, 384.513, 52852.314 24/05/14,19:34:26,19,06,1, 11.9,1,1, 12.593, 10536.855, 383.470, 52850.697 24/05/14,19:34:27,00,06,1, 11.9,1,1, 12.594, 10536.848, 383.470, 52850.697 24/05/14,19:34:27,01,06,1, 11.9,1,1, 12.594, 10536.163, 383.839, 52850.554 24/05/14,19:34:27,02,06,1, 11.9,1,1, 12.594, 10537.065, 384.573, 52852.169 24/05/14,19:34:27,03,06,1, 11.9,1,1, 12.594, 10536.852, 383.655, 52850.779 24/05/14,19:34:27,04,06,1, 11.9,1,1, 12.594, 10536.663, 384.013, 52851.367 24/05/14,19:34:27,05,06,1, 11.9,1,1, 12.594, 10537.316, 384.169, 52851.828 24/05/14,19:34:27,06,06,1, 11.9,1,1, 12.594, 10536.337, 383.403, 52850.154 24/05/14,19:34:27,07,06,1, 11.9,1,1, 12.594, 10536.549, 384.256, 52851.524 24/05/14,19:34:27,08,06,1, 11.9,1,1, 12.594, 10536.798, 383.945, 52850.910 24/05/14,19:34:27,09,06,1, 11.9,1,1, 12.594, 10536.074, 383.800, 52850.601 24/05/14,19:34:27,10,06,1, 11.9,1,1, 12.594, 10537.109, 384.501, 52852.292 24/05/14,19:34:27,11,06,1, 11.9,1,1, 12.594, 10536.856, 383.623, 52850.945 24/05/14,19:34:27,12,06,1, 11.9,1,1, 12.594, 10536.624, 384.094, 52851.480 24/05/14,19:34:27,13,06,1, 11.9,1,1, 12.594, 10537.285, 384.142, 52851.764 24/05/14,19:34:27,14,06,1, 11.9,1,1, 12.594, 10536.347, 383.345, 52850.210 24/05/14,19:34:27,15,06,1, 11.9,1,1, 12.594, 10536.550, 384.246, 52851.634 24/05/14,19:34:27,16,06,1, 11.9,1,1, 12.594, 10536.782, 383.986, 52851.090 24/05/14,19:34:27,17,06,1, 11.9,1,1, 12.594, 10536.069, 383.709, 52850.481 24/05/14,19:34:27,18,06,1, 11.9,1,1, 12.594, 10537.034, 384.513, 52852.141 24/05/14,19:34:27,19,06,1, 11.9,1,1, 12.594, 10536.793, 383.756, 52850.806 24/05/14,19:34:28,00,06,1, 11.8,1,1, 12.595, 10536.790, 383.756, 52850.806 24/05/14,19:34:28,01,06,1, 11.8,1,1, 12.595, 10535.949, 383.648, 52850.378 24/05/14,19:34:28,02,06,1, 11.8,1,1, 12.595, 10536.819, 384.470, 52852.120 24/05/14,19:34:28,03,06,1, 11.8,1,1, 12.595, 10536.686, 383.744, 52850.945 24/05/14,19:34:28,04,06,1, 11.8,1,1, 12.595, 10536.511, 384.035, 52851.434 24/05/14,19:34:28,05,06,1, 11.8,1,1, 12.595, 10537.261, 384.300, 52852.147 24/05/14,19:34:28,06,06,1, 11.8,1,1, 12.595, 10536.476, 383.386, 52850.507 24/05/14,19:34:28,07,06,1, 11.8,1,1, 12.595, 10536.520, 384.183, 52851.692 24/05/14,19:34:28,08,06,1, 11.8,1,1, 12.595, 10536.729, 383.901, 52851.252 24/05/14,19:34:28,09,06,1, 11.8,1,1, 12.595, 10535.855, 383.551, 52850.338 24/05/14,19:34:28,10,06,1, 11.8,1,1, 12.595, 10536.820, 384.515, 52852.189 24/05/14,19:34:28,11,06,1, 11.8,1,1, 12.595, 10536.654, 383.783, 52851.046 24/05/14,19:34:28,12,06,1, 11.8,1,1, 12.595, 10536.456, 383.982, 52851.336 24/05/14,19:34:28,13,06,1, 11.8,1,1, 12.595, 10537.241, 384.275, 52852.220 24/05/14,19:34:28,14,06,1, 11.8,1,1, 12.595, 10536.462, 383.454, 52850.556 24/05/14,19:34:28,15,06,1, 11.8,1,1, 12.595, 10536.524, 384.175, 52851.583 24/05/14,19:34:28,16,06,1, 11.8,1,1, 12.595, 10536.722, 383.910, 52851.299 24/05/14,19:34:28,17,06,1, 11.8,1,1, 12.595, 10535.955, 383.596, 52850.275 24/05/14,19:34:28,18,06,1, 11.8,1,1, 12.595, 10536.735, 384.471, 52852.011 24/05/14,19:34:28,19,06,1, 11.8,1,1, 12.595, 10536.662, 383.795, 52851.041 24/05/14,19:34:29,00,06,1, 11.9,1,1, 12.594, 10536.656, 383.795, 52851.041 24/05/14,19:34:29,01,06,1, 11.9,1,1, 12.594, 10535.843, 383.413, 52850.297 24/05/14,19:34:29,02,06,1, 11.9,1,1, 12.594, 10536.399, 384.405, 52852.004 24/05/14,19:34:29,03,06,1, 11.9,1,1, 12.594, 10536.523, 383.835, 52851.130 24/05/14,19:34:29,04,06,1, 11.9,1,1, 12.594, 10536.128, 383.849, 52851.311 24/05/14,19:34:29,05,06,1, 11.9,1,1, 12.594, 10537.074, 384.443, 52852.435 24/05/14,19:34:29,06,06,1, 11.9,1,1, 12.594, 10536.487, 383.514, 52850.823 24/05/14,19:34:29,07,06,1, 11.9,1,1, 12.594, 10536.350, 384.054, 52851.569 24/05/14,19:34:29,08,06,1, 11.9,1,1, 12.594, 10536.769, 383.933, 52851.511 24/05/14,19:34:29,09,06,1, 11.9,1,1, 12.594, 10535.871, 383.446, 52850.347 24/05/14,19:34:29,10,06,1, 11.9,1,1, 12.594, 10536.375, 384.424, 52851.964 24/05/14,19:34:29,11,06,1, 11.9,1,1, 12.594, 10536.436, 383.742, 52851.050 24/05/14,19:34:29,12,06,1, 11.9,1,1, 12.594, 10536.081, 383.908, 52851.205 24/05/14,19:34:29,13,06,1, 11.9,1,1, 12.594, 10537.014, 384.449, 52852.470 24/05/14,19:34:29,14,06,1, 11.9,1,1, 12.594, 10536.459, 383.484, 52850.861 24/05/14,19:34:29,15,06,1, 11.9,1,1, 12.594, 10536.351, 384.019, 52851.590 24/05/14,19:34:29,16,06,1, 11.9,1,1, 12.594, 10536.774, 383.956, 52851.527 24/05/14,19:34:29,17,06,1, 11.9,1,1, 12.594, 10535.829, 383.457, 52850.327 24/05/14,19:34:29,18,06,1, 11.9,1,1, 12.594, 10536.322, 384.295, 52851.872 24/05/14,19:34:29,19,06,1, 11.9,1,1, 12.594, 10536.433, 383.831, 52851.141 24/05/14,19:34:30,00,06,1, 12.0,1,1, 12.594, 10536.431, 383.831, 52851.141 24/05/14,19:34:30,01,06,1, 12.0,1,1, 12.594, 10535.865, 383.393, 52850.407 24/05/14,19:34:30,02,06,1, 12.0,1,1, 12.594, 10536.127, 384.176, 52851.818 24/05/14,19:34:30,03,06,1, 12.0,1,1, 12.594, 10536.326, 383.851, 52851.256 24/05/14,19:34:30,04,06,1, 12.0,1,1, 12.594, 10535.751, 383.743, 52850.898 24/05/14,19:34:30,05,06,1, 12.0,1,1, 12.594, 10536.741, 384.461, 52852.552 24/05/14,19:34:30,06,06,1, 12.0,1,1, 12.594, 10536.385, 383.615, 52851.217 24/05/14,19:34:30,07,06,1, 12.0,1,1, 12.594, 10536.249, 384.002, 52851.775 24/05/14,19:34:30,08,06,1, 12.0,1,1, 12.594, 10536.845, 384.078, 52852.093 24/05/14,19:34:30,09,06,1, 12.0,1,1, 12.594, 10535.866, 383.289, 52850.423 24/05/14,19:34:30,10,06,1, 12.0,1,1, 12.594, 10536.120, 384.217, 52851.808 24/05/14,19:34:30,11,06,1, 12.0,1,1, 12.594, 10536.344, 383.874, 52851.271 24/05/14,19:34:30,12,06,1, 12.0,1,1, 12.594, 10535.717, 383.652, 52850.811 24/05/14,19:34:30,13,06,1, 12.0,1,1, 12.594, 10536.666, 384.430, 52852.539 24/05/14,19:34:30,14,06,1, 12.0,1,1, 12.594, 10536.445, 383.652, 52851.156 24/05/14,19:34:30,15,06,1, 12.0,1,1, 12.594, 10536.238, 384.038, 52851.767 24/05/14,19:34:30,16,06,1, 12.0,1,1, 12.594, 10536.871, 384.105, 52852.081 24/05/14,19:34:30,17,06,1, 12.0,1,1, 12.594, 10535.922, 383.341, 52850.471 24/05/14,19:34:30,18,06,1, 12.0,1,1, 12.594, 10536.167, 384.241, 52851.906 24/05/14,19:34:30,19,06,1, 12.0,1,1, 12.594, 10536.312, 383.803, 52851.148 24/05/14,19:34:31,00,06,1, 11.9,1,1, 12.593, 10536.306, 383.803, 52851.148 24/05/14,19:34:31,01,06,1, 11.9,1,1, 12.593, 10536.135, 383.449, 52850.790 24/05/14,19:34:31,02,06,1, 11.9,1,1, 12.593, 10536.170, 384.215, 52851.899 24/05/14,19:34:31,03,06,1, 11.9,1,1, 12.593, 10536.487, 383.952, 52851.474 24/05/14,19:34:31,04,06,1, 11.9,1,1, 12.593, 10535.547, 383.598, 52850.555 24/05/14,19:34:31,05,06,1, 11.9,1,1, 12.593, 10536.336, 384.538, 52852.292 24/05/14,19:34:31,06,06,1, 11.9,1,1, 12.593, 10536.372, 383.832, 52851.217 24/05/14,19:34:31,07,06,1, 11.9,1,1, 12.593, 10535.982, 383.986, 52851.581 24/05/14,19:34:31,08,06,1, 11.9,1,1, 12.593, 10536.872, 384.363, 52852.548 24/05/14,19:34:31,09,06,1, 11.9,1,1, 12.593, 10536.147, 383.542, 52850.809 24/05/14,19:34:31,10,06,1, 11.9,1,1, 12.593, 10536.136, 384.206, 52851.906 24/05/14,19:34:31,11,06,1, 11.9,1,1, 12.593, 10536.421, 383.946, 52851.548 24/05/14,19:34:31,12,06,1, 11.9,1,1, 12.593, 10535.544, 383.599, 52850.494 24/05/14,19:34:31,13,06,1, 11.9,1,1, 12.593, 10536.294, 384.563, 52852.341 24/05/14,19:34:31,14,06,1, 11.9,1,1, 12.593, 10536.222, 383.774, 52851.255 24/05/14,19:34:31,15,06,1, 11.9,1,1, 12.593, 10535.984, 383.981, 52851.577 24/05/14,19:34:31,16,06,1, 11.9,1,1, 12.593, 10536.894, 384.457, 52852.641 24/05/14,19:34:31,17,06,1, 11.9,1,1, 12.593, 10536.159, 383.499, 52850.774 24/05/14,19:34:31,18,06,1, 11.9,1,1, 12.593, 10536.110, 384.149, 52851.821 24/05/14,19:34:31,19,06,1, 11.9,1,1, 12.593, 10536.477, 384.009, 52851.599 24/05/14,19:34:32,00,07,1, 12.0,1,1, 12.588, 10536.473, 384.009, 52851.599 24/05/14,19:34:32,01,07,1, 12.0,1,1, 12.588, 10536.303, 383.766, 52851.176 24/05/14,19:34:32,02,07,1, 12.0,1,1, 12.588, 10536.156, 384.208, 52852.008 24/05/14,19:34:32,03,07,1, 12.0,1,1, 12.588, 10536.645, 384.239, 52852.165 24/05/14,19:34:32,04,07,1, 12.0,1,1, 12.588, 10535.639, 383.592, 52850.601 24/05/14,19:34:32,05,07,1, 12.0,1,1, 12.588, 10536.036, 384.537, 52852.219 24/05/14,19:34:32,06,07,1, 12.0,1,1, 12.588, 10536.156, 384.003, 52851.361 24/05/14,19:34:32,07,07,1, 12.0,1,1, 12.588, 10535.655, 384.054, 52851.302 24/05/14,19:34:32,08,07,1, 12.0,1,1, 12.588, 10536.632, 384.692, 52852.894 24/05/14,19:34:32,09,07,1, 12.0,1,1, 12.588, 10536.293, 383.748, 52851.263 24/05/14,19:34:32,10,07,1, 12.0,1,1, 12.588, 10536.134, 384.258, 52852.046 24/05/14,19:34:32,11,07,1, 12.0,1,1, 12.588, 10536.671, 384.336, 52852.224 24/05/14,19:34:32,12,07,1, 12.0,1,1, 12.588, 10535.668, 383.593, 52850.622 24/05/14,19:34:32,13,07,1, 12.0,1,1, 12.588, 10535.978, 384.452, 52852.111 24/05/14,19:34:32,14,07,1, 12.0,1,1, 12.588, 10536.201, 384.073, 52851.525 24/05/14,19:34:32,15,07,1, 12.0,1,1, 12.588, 10535.610, 384.013, 52851.167 24/05/14,19:34:32,16,07,1, 12.0,1,1, 12.588, 10536.600, 384.683, 52852.761 24/05/14,19:34:32,17,07,1, 12.0,1,1, 12.588, 10536.247, 383.827, 52851.309 24/05/14,19:34:32,18,07,1, 12.0,1,1, 12.588, 10536.111, 384.275, 52851.961 24/05/14,19:34:32,19,07,1, 12.0,1,1, 12.588, 10536.655, 384.333, 52852.204 24/05/14,19:34:33,00,07,1, 11.9,1,1, 12.593, 10536.648, 384.333, 52852.204 24/05/14,19:34:33,01,07,1, 11.9,1,1, 12.593, 10536.172, 384.137, 52851.505 24/05/14,19:34:33,02,07,1, 11.9,1,1, 12.593, 10535.927, 384.432, 52851.934 24/05/14,19:34:33,03,07,1, 11.9,1,1, 12.593, 10536.809, 384.687, 52852.862 24/05/14,19:34:33,04,07,1, 11.9,1,1, 12.593, 10535.943, 383.737, 52850.956 24/05/14,19:34:33,05,07,1, 11.9,1,1, 12.593, 10536.012, 384.524, 52852.246 24/05/14,19:34:33,06,07,1, 11.9,1,1, 12.593, 10536.257, 384.310, 52851.822 24/05/14,19:34:33,07,07,1, 11.9,1,1, 12.593, 10535.401, 383.949, 52850.767 24/05/14,19:34:33,08,07,1, 11.9,1,1, 12.593, 10536.221, 384.873, 52852.565 24/05/14,19:34:33,09,07,1, 11.9,1,1, 12.593, 10536.185, 384.177, 52851.569 24/05/14,19:34:33,10,07,1, 11.9,1,1, 12.593, 10535.883, 384.399, 52851.975 24/05/14,19:34:33,11,07,1, 11.9,1,1, 12.593, 10536.786, 384.738, 52852.863 24/05/14,19:34:33,12,07,1, 11.9,1,1, 12.593, 10535.979, 383.861, 52851.041 24/05/14,19:34:33,13,07,1, 11.9,1,1, 12.593, 10536.032, 384.533, 52852.073 24/05/14,19:34:33,14,07,1, 11.9,1,1, 12.593, 10536.286, 384.318, 52851.807 24/05/14,19:34:33,15,07,1, 11.9,1,1, 12.593, 10535.414, 383.973, 52850.809 24/05/14,19:34:33,16,07,1, 11.9,1,1, 12.593, 10536.184, 384.881, 52852.599 24/05/14,19:34:33,17,07,1, 11.9,1,1, 12.593, 10536.231, 384.199, 52851.512 24/05/14,19:34:33,18,07,1, 11.9,1,1, 12.593, 10535.847, 384.362, 52851.894 24/05/14,19:34:33,19,07,1, 11.9,1,1, 12.593, 10536.766, 384.778, 52852.930 24/05/14,19:34:34,00,07,1, 11.9,1,1, 12.588, 10536.765, 384.778, 52852.930 24/05/14,19:34:34,01,07,1, 11.9,1,1, 12.588, 10536.106, 384.518, 52851.721 24/05/14,19:34:34,02,07,1, 11.9,1,1, 12.588, 10535.542, 384.326, 52851.458 24/05/14,19:34:34,03,07,1, 11.9,1,1, 12.588, 10536.527, 385.086, 52853.134 24/05/14,19:34:34,04,07,1, 11.9,1,1, 12.588, 10536.217, 384.237, 52851.578 24/05/14,19:34:34,05,07,1, 11.9,1,1, 12.588, 10536.020, 384.635, 52852.214 24/05/14,19:34:34,06,07,1, 11.9,1,1, 12.588, 10536.675, 384.690, 52852.507 24/05/14,19:34:34,07,07,1, 11.9,1,1, 12.588, 10535.638, 383.982, 52850.916 24/05/14,19:34:34,08,07,1, 11.9,1,1, 12.588, 10535.966, 384.918, 52852.337 24/05/14,19:34:34,09,07,1, 11.9,1,1, 12.588, 10536.101, 384.432, 52851.634 24/05/14,19:34:34,10,07,1, 11.9,1,1, 12.588, 10535.517, 384.387, 52851.402 24/05/14,19:34:34,11,07,1, 11.9,1,1, 12.588, 10536.520, 385.206, 52853.100 24/05/14,19:34:34,12,07,1, 11.9,1,1, 12.588, 10536.210, 384.348, 52851.688 24/05/14,19:34:34,13,07,1, 11.9,1,1, 12.588, 10536.016, 384.654, 52852.223 24/05/14,19:34:34,14,07,1, 11.9,1,1, 12.588, 10536.686, 384.814, 52852.610 24/05/14,19:34:34,15,07,1, 11.9,1,1, 12.588, 10535.677, 384.056, 52850.997 24/05/14,19:34:34,16,07,1, 11.9,1,1, 12.588, 10535.939, 384.876, 52852.453 24/05/14,19:34:34,17,07,1, 11.9,1,1, 12.588, 10536.102, 384.535, 52851.793 24/05/14,19:34:34,18,07,1, 11.9,1,1, 12.588, 10535.523, 384.457, 52851.330 24/05/14,19:34:34,19,07,1, 11.9,1,1, 12.588, 10536.478, 385.194, 52853.088 24/05/14,19:34:35,00,07,1, 11.9,1,1, 12.590, 10536.473, 385.194, 52853.088 24/05/14,19:34:35,01,07,1, 11.9,1,1, 12.590, 10536.550, 384.842, 52852.178 24/05/14,19:34:35,02,07,1, 11.9,1,1, 12.590, 10535.645, 384.435, 52851.048 24/05/14,19:34:35,03,07,1, 11.9,1,1, 12.590, 10536.285, 385.353, 52852.854 24/05/14,19:34:35,04,07,1, 11.9,1,1, 12.590, 10536.335, 384.685, 52851.893 24/05/14,19:34:35,05,07,1, 11.9,1,1, 12.590, 10535.982, 384.836, 52852.081 24/05/14,19:34:35,06,07,1, 11.9,1,1, 12.590, 10536.944, 385.401, 52853.350 24/05/14,19:34:35,07,07,1, 11.9,1,1, 12.590, 10536.316, 384.416, 52851.545 24/05/14,19:34:35,08,07,1, 11.9,1,1, 12.590, 10536.260, 384.986, 52852.543 24/05/14,19:34:35,09,07,1, 11.9,1,1, 12.590, 10536.621, 385.012, 52852.393 24/05/14,19:34:35,10,07,1, 11.9,1,1, 12.590, 10535.671, 384.423, 52851.093 24/05/14,19:34:35,11,07,1, 11.9,1,1, 12.590, 10536.231, 385.326, 52852.680 24/05/14,19:34:35,12,07,1, 11.9,1,1, 12.590, 10536.326, 384.800, 52851.840 24/05/14,19:34:35,13,07,1, 11.9,1,1, 12.590, 10535.970, 384.922, 52851.997 24/05/14,19:34:35,14,07,1, 11.9,1,1, 12.590, 10536.936, 385.439, 52853.298 24/05/14,19:34:35,15,07,1, 11.9,1,1, 12.590, 10536.345, 384.448, 52851.650 24/05/14,19:34:35,16,07,1, 11.9,1,1, 12.590, 10536.213, 385.082, 52852.526 24/05/14,19:34:35,17,07,1, 11.9,1,1, 12.590, 10536.727, 384.995, 52852.474 24/05/14,19:34:35,18,07,1, 11.9,1,1, 12.590, 10535.682, 384.428, 52851.178 24/05/14,19:34:35,19,07,1, 11.9,1,1, 12.590, 10536.212, 385.339, 52852.719 24/05/14,19:34:36,00,07,1, 11.9,1,1, 12.592, 10536.206, 385.339, 52852.719 24/05/14,19:34:36,01,07,1, 11.9,1,1, 12.592, 10536.688, 385.436, 52852.633 24/05/14,19:34:36,02,07,1, 11.9,1,1, 12.592, 10536.640, 384.741, 52852.421 24/05/14,19:34:36,03,07,1, 11.9,1,1, 12.592, 10536.487, 385.242, 52851.822 24/05/14,19:34:36,04,07,1, 11.9,1,1, 12.592, 10536.327, 385.204, 52852.217 24/05/14,19:34:36,05,07,1, 11.9,1,1, 12.592, 10536.438, 384.886, 52852.027 24/05/14,19:34:36,06,07,1, 11.9,1,1, 12.592, 10536.427, 385.537, 52852.271 24/05/14,19:34:36,07,07,1, 11.9,1,1, 12.592, 10536.615, 385.116, 52852.823 24/05/14,19:34:36,08,07,1, 11.9,1,1, 12.592, 10536.775, 385.179, 52852.326 24/05/14,19:34:36,09,07,1, 11.9,1,1, 12.592, 10536.753, 385.412, 52852.621 24/05/14,19:34:36,10,07,1, 11.9,1,1, 12.592, 10536.690, 384.737, 52852.353 24/05/14,19:34:36,11,07,1, 11.9,1,1, 12.592, 10536.517, 385.259, 52851.909 24/05/14,19:34:36,12,07,1, 11.9,1,1, 12.592, 10536.356, 385.179, 52852.286 24/05/14,19:34:36,13,07,1, 11.9,1,1, 12.592, 10536.327, 384.820, 52851.943 24/05/14,19:34:36,14,07,1, 11.9,1,1, 12.592, 10536.392, 385.619, 52852.288 24/05/14,19:34:36,15,07,1, 11.9,1,1, 12.592, 10536.604, 385.154, 52852.694 24/05/14,19:34:36,16,07,1, 11.9,1,1, 12.592, 10536.817, 385.159, 52852.311 24/05/14,19:34:36,17,07,1, 11.9,1,1, 12.592, 10536.771, 385.483, 52852.697 24/05/14,19:34:36,18,07,1, 11.9,1,1, 12.592, 10536.791, 384.864, 52852.534 24/05/14,19:34:36,19,07,1, 11.9,1,1, 12.592, 10536.577, 385.245, 52851.960 24/05/14,19:34:37,00,07,1, 11.9,1,1, 12.591, 10536.573, 385.245, 52851.960 24/05/14,19:34:37,01,07,1, 11.9,1,1, 12.591, 10536.682, 385.759, 52852.544 24/05/14,19:34:37,02,07,1, 11.9,1,1, 12.591, 10536.912, 385.167, 52852.912 24/05/14,19:34:37,03,07,1, 11.9,1,1, 12.591, 10536.922, 385.367, 52852.453 24/05/14,19:34:37,04,07,1, 11.9,1,1, 12.591, 10536.671, 385.453, 52852.598 24/05/14,19:34:37,05,07,1, 11.9,1,1, 12.591, 10536.628, 384.923, 52852.249 24/05/14,19:34:37,06,07,1, 11.9,1,1, 12.591, 10536.455, 385.539, 52851.958 24/05/14,19:34:37,07,07,1, 11.9,1,1, 12.591, 10536.372, 385.309, 52852.502 24/05/14,19:34:37,08,07,1, 11.9,1,1, 12.591, 10536.581, 385.184, 52852.260 24/05/14,19:34:37,09,07,1, 11.9,1,1, 12.591, 10536.640, 385.839, 52852.605 24/05/14,19:34:37,10,07,1, 11.9,1,1, 12.591, 10536.826, 385.173, 52852.892 24/05/14,19:34:37,11,07,1, 11.9,1,1, 12.591, 10536.898, 385.349, 52852.408 24/05/14,19:34:37,12,07,1, 11.9,1,1, 12.591, 10536.788, 385.568, 52852.627 24/05/14,19:34:37,13,07,1, 11.9,1,1, 12.591, 10536.646, 384.955, 52852.384 24/05/14,19:34:37,14,07,1, 11.9,1,1, 12.591, 10536.480, 385.485, 52852.050 24/05/14,19:34:37,15,07,1, 11.9,1,1, 12.591, 10536.358, 385.362, 52852.508 24/05/14,19:34:37,16,07,1, 11.9,1,1, 12.591, 10536.563, 385.253, 52852.270 24/05/14,19:34:37,17,07,1, 11.9,1,1, 12.591, 10536.661, 385.799, 52852.586 24/05/14,19:34:37,18,07,1, 11.9,1,1, 12.591, 10536.749, 385.173, 52852.875 24/05/14,19:34:37,19,07,1, 11.9,1,1, 12.591, 10536.978, 385.407, 52852.504 24/05/14,19:34:38,00,07,1, 11.9,1,1, 12.595, 10536.973, 385.407, 52852.504 24/05/14,19:34:38,01,07,1, 11.9,1,1, 12.595, 10536.416, 385.767, 52852.207 24/05/14,19:34:38,02,07,1, 11.9,1,1, 12.595, 10536.472, 385.446, 52852.782 24/05/14,19:34:38,03,07,1, 11.9,1,1, 12.595, 10536.769, 385.498, 52852.517 24/05/14,19:34:38,04,07,1, 11.9,1,1, 12.595, 10536.831, 385.963, 52852.936 24/05/14,19:34:38,05,07,1, 11.9,1,1, 12.595, 10536.945, 385.258, 52852.979 24/05/14,19:34:38,06,07,1, 11.9,1,1, 12.595, 10536.842, 385.537, 52852.349 24/05/14,19:34:38,07,07,1, 11.9,1,1, 12.595, 10536.644, 385.615, 52852.605 24/05/14,19:34:38,08,07,1, 11.9,1,1, 12.595, 10536.605, 385.107, 52852.254 24/05/14,19:34:38,09,07,1, 11.9,1,1, 12.595, 10536.438, 385.769, 52852.193 24/05/14,19:34:38,10,07,1, 11.9,1,1, 12.595, 10536.446, 385.552, 52852.685 24/05/14,19:34:38,11,07,1, 11.9,1,1, 12.595, 10536.715, 385.469, 52852.411 24/05/14,19:34:38,12,07,1, 11.9,1,1, 12.595, 10536.777, 385.972, 52852.897 24/05/14,19:34:38,13,07,1, 11.9,1,1, 12.595, 10536.953, 385.256, 52852.967 24/05/14,19:34:38,14,07,1, 11.9,1,1, 12.595, 10536.904, 385.556, 52852.403 24/05/14,19:34:38,15,07,1, 11.9,1,1, 12.595, 10536.709, 385.619, 52852.696 24/05/14,19:34:38,16,07,1, 11.9,1,1, 12.595, 10536.560, 385.019, 52852.205 24/05/14,19:34:38,17,07,1, 11.9,1,1, 12.595, 10536.498, 385.738, 52852.062 24/05/14,19:34:38,18,07,1, 11.9,1,1, 12.595, 10536.478, 385.544, 52852.669 24/05/14,19:34:38,19,07,1, 11.9,1,1, 12.595, 10536.676, 385.431, 52852.408 24/05/14,19:34:39,00,07,1, 11.8,1,1, 12.590, 10536.673, 385.431, 52852.408 24/05/14,19:34:39,01,07,1, 11.8,1,1, 12.590, 10536.753, 385.775, 52852.286 24/05/14,19:34:39,02,07,1, 11.8,1,1, 12.590, 10536.513, 385.742, 52852.623 24/05/14,19:34:39,03,07,1, 11.8,1,1, 12.590, 10536.542, 385.319, 52852.387 24/05/14,19:34:39,04,07,1, 11.8,1,1, 12.590, 10536.493, 386.047, 52852.352 24/05/14,19:34:39,05,07,1, 11.8,1,1, 12.590, 10536.591, 385.719, 52853.138 24/05/14,19:34:39,06,07,1, 11.8,1,1, 12.590, 10536.880, 385.730, 52852.781 24/05/14,19:34:39,07,07,1, 11.8,1,1, 12.590, 10536.783, 386.064, 52853.010 24/05/14,19:34:39,08,07,1, 11.8,1,1, 12.590, 10536.906, 385.456, 52853.014 24/05/14,19:34:39,09,07,1, 11.8,1,1, 12.590, 10536.824, 385.801, 52852.352 24/05/14,19:34:39,10,07,1, 11.8,1,1, 12.590, 10536.529, 385.736, 52852.638 24/05/14,19:34:39,11,07,1, 11.8,1,1, 12.590, 10536.526, 385.367, 52852.471 24/05/14,19:34:39,12,07,1, 11.8,1,1, 12.590, 10536.377, 386.086, 52852.301 24/05/14,19:34:39,13,07,1, 11.8,1,1, 12.590, 10536.559, 385.751, 52853.040 24/05/14,19:34:39,14,07,1, 11.8,1,1, 12.590, 10536.802, 385.686, 52852.743 24/05/14,19:34:39,15,07,1, 11.8,1,1, 12.590, 10536.797, 386.172, 52853.081 24/05/14,19:34:39,16,07,1, 11.8,1,1, 12.590, 10536.960, 385.496, 52853.053 24/05/14,19:34:39,17,07,1, 11.8,1,1, 12.590, 10536.830, 385.746, 52852.497 24/05/14,19:34:39,18,07,1, 11.8,1,1, 12.590, 10536.572, 385.844, 52852.807 24/05/14,19:34:39,19,07,1, 11.8,1,1, 12.590, 10536.548, 385.415, 52852.433 24/05/14,19:34:40,00,07,1, 11.9,1,1, 12.592, 10536.548, 385.415, 52852.433 24/05/14,19:34:40,01,07,1, 11.9,1,1, 12.592, 10536.888, 385.968, 52852.909 24/05/14,19:34:40,02,07,1, 11.9,1,1, 12.592, 10536.894, 386.238, 52853.217 24/05/14,19:34:40,03,07,1, 11.9,1,1, 12.592, 10536.853, 385.597, 52853.004 24/05/14,19:34:40,04,07,1, 11.9,1,1, 12.592, 10536.632, 386.019, 52852.451 24/05/14,19:34:40,05,07,1, 11.9,1,1, 12.592, 10536.459, 385.954, 52852.775 24/05/14,19:34:40,06,07,1, 11.9,1,1, 12.592, 10536.491, 385.716, 52852.517 24/05/14,19:34:40,07,07,1, 11.9,1,1, 12.592, 10536.422, 386.398, 52852.649 24/05/14,19:34:40,08,07,1, 11.9,1,1, 12.592, 10536.638, 385.873, 52853.222 24/05/14,19:34:40,09,07,1, 11.9,1,1, 12.592, 10536.878, 385.965, 52852.893 24/05/14,19:34:40,10,07,1, 11.9,1,1, 12.592, 10536.859, 386.369, 52853.285 24/05/14,19:34:40,11,07,1, 11.9,1,1, 12.592, 10536.840, 385.623, 52853.086 24/05/14,19:34:40,12,07,1, 11.9,1,1, 12.592, 10536.679, 385.997, 52852.503 24/05/14,19:34:40,13,07,1, 11.9,1,1, 12.592, 10536.489, 386.029, 52852.875 24/05/14,19:34:40,14,07,1, 11.9,1,1, 12.592, 10536.497, 385.691, 52852.551 24/05/14,19:34:40,15,07,1, 11.9,1,1, 12.592, 10536.435, 386.339, 52852.636 24/05/14,19:34:40,16,07,1, 11.9,1,1, 12.592, 10536.627, 385.933, 52853.273 24/05/14,19:34:40,17,07,1, 11.9,1,1, 12.592, 10536.843, 386.036, 52852.903 24/05/14,19:34:40,18,07,1, 11.9,1,1, 12.592, 10536.835, 386.369, 52853.178 24/05/14,19:34:40,19,07,1, 11.9,1,1, 12.592, 10536.844, 385.649, 52853.185 24/05/14,19:34:41,00,07,1, 11.9,1,1, 12.590, 10536.840, 385.649, 52853.185 24/05/14,19:34:41,01,07,1, 11.9,1,1, 12.590, 10536.724, 386.118, 52853.320 24/05/14,19:34:41,02,07,1, 11.9,1,1, 12.590, 10536.664, 386.585, 52852.682 24/05/14,19:34:41,03,07,1, 11.9,1,1, 12.590, 10536.556, 386.131, 52853.430 24/05/14,19:34:41,04,07,1, 11.9,1,1, 12.590, 10537.256, 386.307, 52853.532 24/05/14,19:34:41,05,07,1, 11.9,1,1, 12.590, 10536.698, 386.406, 52852.771 24/05/14,19:34:41,06,07,1, 11.9,1,1, 12.590, 10536.780, 385.857, 52853.460 24/05/14,19:34:41,07,07,1, 11.9,1,1, 12.590, 10536.905, 386.323, 52852.618 24/05/14,19:34:41,08,07,1, 11.9,1,1, 12.590, 10536.238, 386.238, 52852.614 24/05/14,19:34:41,09,07,1, 11.9,1,1, 12.590, 10536.689, 386.071, 52853.201 24/05/14,19:34:41,10,07,1, 11.9,1,1, 12.590, 10536.671, 386.568, 52852.617 24/05/14,19:34:41,11,07,1, 11.9,1,1, 12.590, 10536.537, 386.201, 52853.366 24/05/14,19:34:41,12,07,1, 11.9,1,1, 12.590, 10537.100, 386.276, 52852.863 24/05/14,19:34:41,13,07,1, 11.9,1,1, 12.590, 10536.909, 386.522, 52853.316 24/05/14,19:34:41,14,07,1, 11.9,1,1, 12.590, 10536.926, 385.880, 52853.133 24/05/14,19:34:41,15,07,1, 11.9,1,1, 12.590, 10536.678, 386.405, 52852.616 24/05/14,19:34:41,16,07,1, 11.9,1,1, 12.590, 10536.507, 386.277, 52853.042 24/05/14,19:34:41,17,07,1, 11.9,1,1, 12.590, 10536.542, 385.896, 52852.595 24/05/14,19:34:41,18,07,1, 11.9,1,1, 12.590, 10536.557, 386.706, 52852.891 24/05/14,19:34:41,19,07,1, 11.9,1,1, 12.590, 10536.772, 386.210, 52853.425 24/05/14,19:34:42,00,07,1, 11.9,1,1, 12.595, 10536.765, 386.210, 52853.425 24/05/14,19:34:42,01,07,1, 11.9,1,1, 12.595, 10537.045, 385.978, 52852.955 24/05/14,19:34:42,02,07,1, 11.9,1,1, 12.595, 10536.774, 386.630, 52852.675 24/05/14,19:34:42,03,07,1, 11.9,1,1, 12.595, 10536.770, 386.421, 52853.138 24/05/14,19:34:42,04,07,1, 11.9,1,1, 12.595, 10536.863, 386.225, 52852.802 24/05/14,19:34:42,05,07,1, 11.9,1,1, 12.595, 10536.914, 386.876, 52853.124 24/05/14,19:34:42,06,07,1, 11.9,1,1, 12.595, 10537.222, 386.403, 52853.612 24/05/14,19:34:42,07,07,1, 11.9,1,1, 12.595, 10537.278, 386.460, 52853.104 24/05/14,19:34:42,08,07,1, 11.9,1,1, 12.595, 10537.128, 386.685, 52853.490 24/05/14,19:34:42,09,07,1, 11.9,1,1, 12.595, 10537.159, 386.081, 52853.109 24/05/14,19:34:42,10,07,1, 11.9,1,1, 12.595, 10536.879, 386.621, 52852.667 24/05/14,19:34:42,11,07,1, 11.9,1,1, 12.595, 10536.783, 386.455, 52853.192 24/05/14,19:34:42,12,07,1, 11.9,1,1, 12.595, 10536.909, 386.247, 52852.866 24/05/14,19:34:42,13,07,1, 11.9,1,1, 12.595, 10536.932, 386.959, 52853.248 24/05/14,19:34:42,14,07,1, 11.9,1,1, 12.595, 10537.166, 386.369, 52853.609 24/05/14,19:34:42,15,07,1, 11.9,1,1, 12.595, 10537.290, 386.481, 52853.160 24/05/14,19:34:42,16,07,1, 11.9,1,1, 12.595, 10537.217, 386.823, 52853.576 24/05/14,19:34:42,17,07,1, 11.9,1,1, 12.595, 10537.216, 386.091, 52853.251 24/05/14,19:34:42,18,07,1, 11.9,1,1, 12.595, 10536.920, 386.544, 52852.642 24/05/14,19:34:42,19,07,1, 11.9,1,1, 12.595, 10536.879, 386.464, 52853.221 24/05/14,19:34:43,00,07,1, 11.9,1,1, 12.592, 10536.873, 386.464, 52853.221 24/05/14,19:34:43,01,07,1, 11.9,1,1, 12.592, 10537.635, 386.493, 52853.766 24/05/14,19:34:43,02,07,1, 11.9,1,1, 12.592, 10537.601, 386.646, 52853.023 24/05/14,19:34:43,03,07,1, 11.9,1,1, 12.592, 10537.451, 386.887, 52853.528 24/05/14,19:34:43,04,07,1, 11.9,1,1, 12.592, 10537.390, 386.312, 52853.145 24/05/14,19:34:43,05,07,1, 11.9,1,1, 12.592, 10537.179, 386.880, 52852.801 24/05/14,19:34:43,06,07,1, 11.9,1,1, 12.592, 10537.153, 386.670, 52853.404 24/05/14,19:34:43,07,07,1, 11.9,1,1, 12.592, 10537.312, 386.577, 52853.071 24/05/14,19:34:43,08,07,1, 11.9,1,1, 12.592, 10537.369, 387.158, 52853.402 24/05/14,19:34:43,09,07,1, 11.9,1,1, 12.592, 10537.584, 386.495, 52853.762 24/05/14,19:34:43,10,07,1, 11.9,1,1, 12.592, 10537.658, 386.735, 52853.259 24/05/14,19:34:43,11,07,1, 11.9,1,1, 12.592, 10537.518, 386.976, 52853.613 24/05/14,19:34:43,12,07,1, 11.9,1,1, 12.592, 10537.449, 386.286, 52853.180 24/05/14,19:34:43,13,07,1, 11.9,1,1, 12.592, 10537.249, 386.854, 52852.723 24/05/14,19:34:43,14,07,1, 11.9,1,1, 12.592, 10537.204, 386.763, 52853.299 24/05/14,19:34:43,15,07,1, 11.9,1,1, 12.592, 10537.285, 386.523, 52853.013 24/05/14,19:34:43,16,07,1, 11.9,1,1, 12.592, 10537.289, 387.136, 52853.267 24/05/14,19:34:43,17,07,1, 11.9,1,1, 12.592, 10537.626, 386.618, 52853.768 24/05/14,19:34:43,18,07,1, 11.9,1,1, 12.592, 10537.707, 386.794, 52853.311 24/05/14,19:34:43,19,07,1, 11.9,1,1, 12.592, 10537.620, 386.936, 52853.623 24/05/14,19:34:44,00,07,1, 11.9,1,1, 12.592, 10537.616, 386.936, 52853.623 24/05/14,19:34:44,01,07,1, 11.9,1,1, 12.592, 10537.256, 386.867, 52853.250 24/05/14,19:34:44,02,07,1, 11.9,1,1, 12.592, 10537.892, 386.882, 52853.766 24/05/14,19:34:44,03,07,1, 11.9,1,1, 12.592, 10537.766, 387.266, 52853.022 24/05/14,19:34:44,04,07,1, 11.9,1,1, 12.592, 10537.815, 386.746, 52853.972 24/05/14,19:34:44,05,07,1, 11.9,1,1, 12.592, 10538.326, 387.062, 52853.676 24/05/14,19:34:44,06,07,1, 11.9,1,1, 12.592, 10537.548, 387.009, 52853.075 24/05/14,19:34:44,07,07,1, 11.9,1,1, 12.592, 10537.709, 386.555, 52853.691 24/05/14,19:34:44,08,07,1, 11.9,1,1, 12.592, 10537.743, 387.077, 52852.808 24/05/14,19:34:44,09,07,1, 11.9,1,1, 12.592, 10537.228, 386.878, 52853.120 24/05/14,19:34:44,10,07,1, 11.9,1,1, 12.592, 10537.888, 386.843, 52853.700 24/05/14,19:34:44,11,07,1, 11.9,1,1, 12.592, 10537.779, 387.340, 52853.206 24/05/14,19:34:44,12,07,1, 11.9,1,1, 12.592, 10537.742, 386.845, 52854.111 24/05/14,19:34:44,13,07,1, 11.9,1,1, 12.592, 10538.257, 386.958, 52853.700 24/05/14,19:34:44,14,07,1, 11.9,1,1, 12.592, 10537.681, 387.035, 52853.048 24/05/14,19:34:44,15,07,1, 11.9,1,1, 12.592, 10537.765, 386.617, 52853.730 24/05/14,19:34:44,16,07,1, 11.9,1,1, 12.592, 10537.833, 387.120, 52852.943 24/05/14,19:34:44,17,07,1, 11.9,1,1, 12.592, 10537.226, 386.905, 52853.088 24/05/14,19:34:44,18,07,1, 11.9,1,1, 12.592, 10537.855, 386.795, 52853.675 24/05/14,19:34:44,19,07,1, 11.9,1,1, 12.592, 10537.824, 387.366, 52853.207 24/05/14,19:34:45,00,07,1, 12.0,1,1, 12.591, 10537.816, 387.366, 52853.207 24/05/14,19:34:45,01,07,1, 12.0,1,1, 12.591, 10537.762, 387.233, 52853.209 24/05/14,19:34:45,02,07,1, 12.0,1,1, 12.591, 10537.975, 386.840, 52853.709 24/05/14,19:34:45,03,07,1, 12.0,1,1, 12.591, 10538.003, 387.482, 52852.954 24/05/14,19:34:45,04,07,1, 12.0,1,1, 12.591, 10537.524, 387.137, 52853.309 24/05/14,19:34:45,05,07,1, 12.0,1,1, 12.591, 10538.243, 387.161, 52853.941 24/05/14,19:34:45,06,07,1, 12.0,1,1, 12.591, 10538.096, 387.611, 52853.339 24/05/14,19:34:45,07,07,1, 12.0,1,1, 12.591, 10538.100, 387.039, 52854.193 24/05/14,19:34:45,08,07,1, 12.0,1,1, 12.591, 10538.593, 387.282, 52853.839 24/05/14,19:34:45,09,07,1, 12.0,1,1, 12.591, 10537.873, 387.300, 52853.234 24/05/14,19:34:45,10,07,1, 12.0,1,1, 12.591, 10538.059, 386.924, 52853.845 24/05/14,19:34:45,11,07,1, 12.0,1,1, 12.591, 10538.043, 387.371, 52852.924 24/05/14,19:34:45,12,07,1, 12.0,1,1, 12.591, 10537.533, 387.204, 52853.274 24/05/14,19:34:45,13,07,1, 12.0,1,1, 12.591, 10538.279, 387.187, 52853.970 24/05/14,19:34:45,14,07,1, 12.0,1,1, 12.591, 10538.148, 387.653, 52853.276 24/05/14,19:34:45,15,07,1, 12.0,1,1, 12.591, 10538.089, 387.088, 52854.108 24/05/14,19:34:45,16,07,1, 12.0,1,1, 12.591, 10538.739, 387.341, 52853.982 24/05/14,19:34:45,17,07,1, 12.0,1,1, 12.591, 10537.957, 387.365, 52853.332 24/05/14,19:34:45,18,07,1, 12.0,1,1, 12.591, 10538.041, 386.876, 52853.831 24/05/14,19:34:45,19,07,1, 12.0,1,1, 12.591, 10538.127, 387.392, 52853.106 24/05/14,19:34:46,00,07,1, 11.9,1,1, 12.590, 10538.125, 387.392, 52853.106 24/05/14,19:34:46,01,07,1, 11.9,1,1, 12.590, 10538.376, 387.959, 52854.040 24/05/14,19:34:46,02,07,1, 11.9,1,1, 12.590, 10538.500, 387.241, 52854.132 24/05/14,19:34:46,03,07,1, 11.9,1,1, 12.590, 10538.461, 387.553, 52853.549 24/05/14,19:34:46,04,07,1, 11.9,1,1, 12.590, 10538.187, 387.637, 52853.817 24/05/14,19:34:46,05,07,1, 11.9,1,1, 12.590, 10538.111, 387.151, 52853.417 24/05/14,19:34:46,06,07,1, 11.9,1,1, 12.590, 10537.951, 387.746, 52853.223 24/05/14,19:34:46,07,07,1, 11.9,1,1, 12.590, 10538.109, 387.580, 52853.932 24/05/14,19:34:46,08,07,1, 11.9,1,1, 12.590, 10538.290, 387.449, 52853.724 24/05/14,19:34:46,09,07,1, 11.9,1,1, 12.590, 10538.296, 387.911, 52853.967 24/05/14,19:34:46,10,07,1, 11.9,1,1, 12.590, 10538.464, 387.358, 52854.166 24/05/14,19:34:46,11,07,1, 11.9,1,1, 12.590, 10538.490, 387.641, 52853.583 24/05/14,19:34:46,12,07,1, 11.9,1,1, 12.590, 10538.239, 387.706, 52853.853 24/05/14,19:34:46,13,07,1, 11.9,1,1, 12.590, 10538.146, 387.103, 52853.506 24/05/14,19:34:46,14,07,1, 11.9,1,1, 12.590, 10538.026, 387.794, 52853.349 24/05/14,19:34:46,15,07,1, 11.9,1,1, 12.590, 10538.025, 387.574, 52853.870 24/05/14,19:34:46,16,07,1, 11.9,1,1, 12.590, 10538.274, 387.445, 52853.670 24/05/14,19:34:46,17,07,1, 11.9,1,1, 12.590, 10538.299, 388.014, 52853.992 24/05/14,19:34:46,18,07,1, 11.9,1,1, 12.590, 10538.478, 387.428, 52854.372 24/05/14,19:34:46,19,07,1, 11.9,1,1, 12.590, 10538.507, 387.561, 52853.643 24/05/14,19:34:47,00,08,1, 11.9,1,1, 12.593, 10538.501, 387.561, 52853.643 24/05/14,19:34:47,01,08,1, 11.9,1,1, 12.593, 10538.040, 388.190, 52853.431 24/05/14,19:34:47,02,08,1, 11.9,1,1, 12.593, 10538.248, 387.859, 52854.173 24/05/14,19:34:47,03,08,1, 11.9,1,1, 12.593, 10538.451, 387.779, 52853.881 24/05/14,19:34:47,04,08,1, 11.9,1,1, 12.593, 10538.434, 388.281, 52854.234 24/05/14,19:34:47,05,08,1, 11.9,1,1, 12.593, 10538.572, 387.577, 52854.248 24/05/14,19:34:47,06,08,1, 11.9,1,1, 12.593, 10538.461, 387.889, 52853.556 24/05/14,19:34:47,07,08,1, 11.9,1,1, 12.593, 10538.261, 387.878, 52854.051 24/05/14,19:34:47,08,08,1, 11.9,1,1, 12.593, 10538.214, 387.497, 52853.632 24/05/14,19:34:47,09,08,1, 11.9,1,1, 12.593, 10538.081, 388.187, 52853.585 24/05/14,19:34:47,10,08,1, 11.9,1,1, 12.593, 10538.119, 387.814, 52854.189 24/05/14,19:34:47,11,08,1, 11.9,1,1, 12.593, 10538.416, 387.805, 52853.853 24/05/14,19:34:47,12,08,1, 11.9,1,1, 12.593, 10538.419, 388.348, 52854.241 24/05/14,19:34:47,13,08,1, 11.9,1,1, 12.593, 10538.592, 387.603, 52854.361 24/05/14,19:34:47,14,08,1, 11.9,1,1, 12.593, 10538.480, 387.897, 52853.740 24/05/14,19:34:47,15,08,1, 11.9,1,1, 12.593, 10538.332, 388.019, 52854.043 24/05/14,19:34:47,16,08,1, 11.9,1,1, 12.593, 10538.174, 387.497, 52853.621 24/05/14,19:34:47,17,08,1, 11.9,1,1, 12.593, 10538.091, 388.113, 52853.324 24/05/14,19:34:47,18,08,1, 11.9,1,1, 12.593, 10538.160, 387.896, 52854.068 24/05/14,19:34:47,19,08,1, 11.9,1,1, 12.593, 10538.327, 387.860, 52853.807 24/05/14,19:34:48,00,08,1, 12.0,1,1, 12.589, 10538.325, 387.860, 52853.807 24/05/14,19:34:48,01,08,1, 12.0,1,1, 12.589, 10538.497, 388.158, 52853.618 24/05/14,19:34:48,02,08,1, 12.0,1,1, 12.589, 10538.308, 388.259, 52854.171 24/05/14,19:34:48,03,08,1, 12.0,1,1, 12.589, 10538.274, 387.797, 52853.728 24/05/14,19:34:48,04,08,1, 12.0,1,1, 12.589, 10538.212, 388.472, 52853.705 24/05/14,19:34:48,05,08,1, 12.0,1,1, 12.589, 10538.407, 388.145, 52854.440 24/05/14,19:34:48,06,08,1, 12.0,1,1, 12.589, 10538.585, 388.168, 52854.077 24/05/14,19:34:48,07,08,1, 12.0,1,1, 12.589, 10538.620, 388.532, 52854.349 24/05/14,19:34:48,08,08,1, 12.0,1,1, 12.589, 10538.664, 387.831, 52854.374 24/05/14,19:34:48,09,08,1, 12.0,1,1, 12.589, 10538.555, 388.267, 52853.771 24/05/14,19:34:48,10,08,1, 12.0,1,1, 12.589, 10538.349, 388.257, 52854.091 24/05/14,19:34:48,11,08,1, 12.0,1,1, 12.589, 10538.285, 387.780, 52853.749 24/05/14,19:34:48,12,08,1, 12.0,1,1, 12.589, 10538.251, 388.549, 52853.691 24/05/14,19:34:48,13,08,1, 12.0,1,1, 12.589, 10538.377, 388.183, 52854.378 24/05/14,19:34:48,14,08,1, 12.0,1,1, 12.589, 10538.602, 388.180, 52854.094 24/05/14,19:34:48,15,08,1, 12.0,1,1, 12.589, 10538.623, 388.588, 52854.431 24/05/14,19:34:48,16,08,1, 12.0,1,1, 12.589, 10538.737, 387.957, 52854.467 24/05/14,19:34:48,17,08,1, 12.0,1,1, 12.589, 10538.642, 388.289, 52853.904 24/05/14,19:34:48,18,08,1, 12.0,1,1, 12.589, 10538.353, 388.256, 52854.177 24/05/14,19:34:48,19,08,1, 12.0,1,1, 12.589, 10538.352, 387.853, 52853.722 24/05/14,19:34:49,00,08,1, 11.8,1,1, 12.586, 10538.350, 387.853, 52853.722 24/05/14,19:34:49,01,08,1, 11.8,1,1, 12.586, 10538.858, 388.451, 52854.229 24/05/14,19:34:49,02,08,1, 11.8,1,1, 12.586, 10538.885, 388.763, 52854.569 24/05/14,19:34:49,03,08,1, 11.8,1,1, 12.586, 10538.840, 388.043, 52854.336 24/05/14,19:34:49,04,08,1, 11.8,1,1, 12.586, 10538.648, 388.534, 52853.848 24/05/14,19:34:49,05,08,1, 11.8,1,1, 12.586, 10538.506, 388.453, 52854.147 24/05/14,19:34:49,06,08,1, 11.8,1,1, 12.586, 10538.484, 388.204, 52853.859 24/05/14,19:34:49,07,08,1, 11.8,1,1, 12.586, 10538.577, 388.929, 52854.117 24/05/14,19:34:49,08,08,1, 11.8,1,1, 12.586, 10538.747, 388.401, 52854.562 24/05/14,19:34:49,09,08,1, 11.8,1,1, 12.586, 10538.933, 388.484, 52854.250 24/05/14,19:34:49,10,08,1, 11.8,1,1, 12.586, 10538.938, 388.865, 52854.712 24/05/14,19:34:49,11,08,1, 11.8,1,1, 12.586, 10538.868, 388.112, 52854.378 24/05/14,19:34:49,12,08,1, 11.8,1,1, 12.586, 10538.685, 388.525, 52853.865 24/05/14,19:34:49,13,08,1, 11.8,1,1, 12.586, 10538.572, 388.511, 52854.258 24/05/14,19:34:49,14,08,1, 11.8,1,1, 12.586, 10538.524, 388.214, 52853.877 24/05/14,19:34:49,15,08,1, 11.8,1,1, 12.586, 10538.531, 388.857, 52854.071 24/05/14,19:34:49,16,08,1, 11.8,1,1, 12.586, 10538.723, 388.463, 52854.578 24/05/14,19:34:49,17,08,1, 11.8,1,1, 12.586, 10538.893, 388.556, 52854.377 24/05/14,19:34:49,18,08,1, 11.8,1,1, 12.586, 10538.890, 388.880, 52854.617 24/05/14,19:34:49,19,08,1, 11.8,1,1, 12.586, 10538.961, 388.101, 52854.552 24/05/14,19:34:50,00,08,1, 11.9,1,1, 12.591, 10538.960, 388.101, 52854.552 24/05/14,19:34:50,01,08,1, 11.9,1,1, 12.591, 10538.777, 388.626, 52854.135 24/05/14,19:34:50,02,08,1, 11.9,1,1, 12.591, 10538.868, 389.160, 52854.414 24/05/14,19:34:50,03,08,1, 11.9,1,1, 12.591, 10539.094, 388.639, 52854.858 24/05/14,19:34:50,04,08,1, 11.9,1,1, 12.591, 10539.177, 388.795, 52854.439 24/05/14,19:34:50,05,08,1, 11.9,1,1, 12.591, 10539.051, 388.947, 52854.705 24/05/14,19:34:50,06,08,1, 11.9,1,1, 12.591, 10539.032, 388.259, 52854.267 24/05/14,19:34:50,07,08,1, 11.9,1,1, 12.591, 10538.778, 388.965, 52854.082 24/05/14,19:34:50,08,08,1, 11.9,1,1, 12.591, 10538.737, 388.796, 52854.501 24/05/14,19:34:50,09,08,1, 11.9,1,1, 12.591, 10538.830, 388.545, 52854.160 24/05/14,19:34:50,10,08,1, 11.9,1,1, 12.591, 10538.903, 389.256, 52854.504 24/05/14,19:34:50,11,08,1, 11.9,1,1, 12.591, 10539.128, 388.679, 52854.868 24/05/14,19:34:50,12,08,1, 11.9,1,1, 12.591, 10539.177, 388.830, 52854.504 24/05/14,19:34:50,13,08,1, 11.9,1,1, 12.591, 10539.138, 389.045, 52854.841 24/05/14,19:34:50,14,08,1, 11.9,1,1, 12.591, 10539.075, 388.427, 52854.454 24/05/14,19:34:50,15,08,1, 11.9,1,1, 12.591, 10538.893, 388.925, 52853.947 24/05/14,19:34:50,16,08,1, 11.9,1,1, 12.591, 10538.738, 388.764, 52854.463 24/05/14,19:34:50,17,08,1, 11.9,1,1, 12.591, 10538.817, 388.544, 52854.166 24/05/14,19:34:50,18,08,1, 11.9,1,1, 12.591, 10538.895, 389.279, 52854.540 24/05/14,19:34:50,19,08,1, 11.9,1,1, 12.591, 10539.063, 388.750, 52854.839 24/05/14,19:34:51,00,08,1, 11.9,1,1, 12.589, 10539.060, 388.750, 52854.839 24/05/14,19:34:51,01,08,1, 11.9,1,1, 12.589, 10539.083, 388.645, 52854.375 24/05/14,19:34:51,02,08,1, 11.9,1,1, 12.589, 10538.892, 389.349, 52854.199 24/05/14,19:34:51,03,08,1, 11.9,1,1, 12.589, 10538.966, 389.049, 52854.677 24/05/14,19:34:51,04,08,1, 11.9,1,1, 12.589, 10539.173, 388.972, 52854.380 24/05/14,19:34:51,05,08,1, 11.9,1,1, 12.589, 10539.285, 389.585, 52854.985 24/05/14,19:34:51,06,08,1, 11.9,1,1, 12.589, 10539.387, 388.832, 52854.983 24/05/14,19:34:51,07,08,1, 11.9,1,1, 12.589, 10539.319, 389.072, 52854.373 24/05/14,19:34:51,08,08,1, 11.9,1,1, 12.589, 10539.272, 389.236, 52854.816 24/05/14,19:34:51,09,08,1, 11.9,1,1, 12.589, 10539.081, 388.669, 52854.270 24/05/14,19:34:51,10,08,1, 11.9,1,1, 12.589, 10538.959, 389.265, 52854.144 24/05/14,19:34:51,11,08,1, 11.9,1,1, 12.589, 10538.991, 389.050, 52854.655 24/05/14,19:34:51,12,08,1, 11.9,1,1, 12.589, 10539.158, 389.040, 52854.437 24/05/14,19:34:51,13,08,1, 11.9,1,1, 12.589, 10539.234, 389.564, 52854.892 24/05/14,19:34:51,14,08,1, 11.9,1,1, 12.589, 10539.381, 388.909, 52855.002 24/05/14,19:34:51,15,08,1, 11.9,1,1, 12.589, 10539.400, 389.164, 52854.598 24/05/14,19:34:51,16,08,1, 11.9,1,1, 12.589, 10539.291, 389.288, 52854.846 24/05/14,19:34:51,17,08,1, 11.9,1,1, 12.589, 10539.124, 388.653, 52854.381 24/05/14,19:34:51,18,08,1, 11.9,1,1, 12.589, 10538.979, 389.336, 52854.186 24/05/14,19:34:51,19,08,1, 11.9,1,1, 12.589, 10538.969, 389.171, 52854.677 24/05/14,19:34:52,00,08,1, 11.9,1,1, 12.591, 10538.968, 389.171, 52854.677 24/05/14,19:34:52,01,08,1, 11.9,1,1, 12.591, 10539.519, 389.017, 52854.894 24/05/14,19:34:52,02,08,1, 11.9,1,1, 12.591, 10539.414, 389.528, 52854.490 24/05/14,19:34:52,03,08,1, 11.9,1,1, 12.591, 10539.193, 389.429, 52854.770 24/05/14,19:34:52,04,08,1, 11.9,1,1, 12.591, 10539.172, 389.006, 52854.435 24/05/14,19:34:52,05,08,1, 11.9,1,1, 12.591, 10539.055, 389.803, 52854.605 24/05/14,19:34:52,06,08,1, 11.9,1,1, 12.591, 10539.295, 389.418, 52855.104 24/05/14,19:34:52,07,08,1, 11.9,1,1, 12.591, 10539.508, 389.385, 52854.756 24/05/14,19:34:52,08,08,1, 11.9,1,1, 12.591, 10539.530, 389.793, 52855.197 24/05/14,19:34:52,09,08,1, 11.9,1,1, 12.591, 10539.597, 389.156, 52855.129 24/05/14,19:34:52,10,08,1, 11.9,1,1, 12.591, 10539.440, 389.508, 52854.500 24/05/14,19:34:52,11,08,1, 11.9,1,1, 12.591, 10539.258, 389.453, 52854.785 24/05/14,19:34:52,12,08,1, 11.9,1,1, 12.591, 10539.173, 389.092, 52854.424 24/05/14,19:34:52,13,08,1, 11.9,1,1, 12.591, 10539.148, 389.851, 52854.554 24/05/14,19:34:52,14,08,1, 11.9,1,1, 12.591, 10539.246, 389.424, 52855.054 24/05/14,19:34:52,15,08,1, 11.9,1,1, 12.591, 10539.458, 389.441, 52854.764 24/05/14,19:34:52,16,08,1, 11.9,1,1, 12.591, 10539.550, 389.879, 52855.206 24/05/14,19:34:52,17,08,1, 11.9,1,1, 12.591, 10539.570, 389.199, 52855.145 24/05/14,19:34:52,18,08,1, 11.9,1,1, 12.591, 10539.441, 389.492, 52854.544 24/05/14,19:34:52,19,08,1, 11.9,1,1, 12.591, 10539.325, 389.587, 52854.974 24/05/14,19:34:53,00,08,1, 11.9,1,1, 12.588, 10539.318, 389.587, 52854.974 24/05/14,19:34:53,01,08,1, 11.9,1,1, 12.588, 10539.626, 389.608, 52855.330 24/05/14,19:34:53,02,08,1, 11.9,1,1, 12.588, 10539.775, 389.842, 52854.972 24/05/14,19:34:53,03,08,1, 11.9,1,1, 12.588, 10539.693, 390.030, 52855.235 24/05/14,19:34:53,04,08,1, 11.9,1,1, 12.588, 10539.605, 389.384, 52854.936 24/05/14,19:34:53,05,08,1, 11.9,1,1, 12.588, 10539.383, 389.937, 52854.474 24/05/14,19:34:53,06,08,1, 11.9,1,1, 12.588, 10539.340, 389.837, 52855.004 24/05/14,19:34:53,07,08,1, 11.9,1,1, 12.588, 10539.316, 389.640, 52854.689 24/05/14,19:34:53,08,08,1, 11.9,1,1, 12.588, 10539.410, 390.234, 52854.952 24/05/14,19:34:53,09,08,1, 11.9,1,1, 12.588, 10539.665, 389.703, 52855.381 24/05/14,19:34:53,10,08,1, 11.9,1,1, 12.588, 10539.739, 389.926, 52855.036 24/05/14,19:34:53,11,08,1, 11.9,1,1, 12.588, 10539.683, 390.098, 52855.363 24/05/14,19:34:53,12,08,1, 11.9,1,1, 12.588, 10539.639, 389.361, 52854.921 24/05/14,19:34:53,13,08,1, 11.9,1,1, 12.588, 10539.440, 389.978, 52854.596 24/05/14,19:34:53,14,08,1, 11.9,1,1, 12.588, 10539.319, 389.869, 52854.895 24/05/14,19:34:53,15,08,1, 11.9,1,1, 12.588, 10539.357, 389.594, 52854.595 24/05/14,19:34:53,16,08,1, 11.9,1,1, 12.588, 10539.446, 390.321, 52854.921 24/05/14,19:34:53,17,08,1, 11.9,1,1, 12.588, 10539.641, 389.840, 52855.431 24/05/14,19:34:53,18,08,1, 11.9,1,1, 12.588, 10539.787, 389.871, 52855.008 24/05/14,19:34:53,19,08,1, 11.9,1,1, 12.588, 10539.791, 390.154, 52855.309 24/05/14,19:34:54,00,08,1, 11.9,1,1, 12.592, 10539.786, 390.154, 52855.309 24/05/14,19:34:54,01,08,1, 11.9,1,1, 12.592, 10539.603, 390.139, 52855.351 24/05/14,19:34:54,02,08,1, 11.9,1,1, 12.592, 10539.721, 390.027, 52854.942 24/05/14,19:34:54,03,08,1, 11.9,1,1, 12.592, 10539.887, 390.621, 52855.372 24/05/14,19:34:54,04,08,1, 11.9,1,1, 12.592, 10540.030, 389.923, 52855.624 24/05/14,19:34:54,05,08,1, 11.9,1,1, 12.592, 10539.952, 390.136, 52854.954 24/05/14,19:34:54,06,08,1, 11.9,1,1, 12.592, 10539.798, 390.272, 52855.255 24/05/14,19:34:54,07,08,1, 11.9,1,1, 12.592, 10539.686, 389.769, 52854.874 24/05/14,19:34:54,08,08,1, 11.9,1,1, 12.592, 10539.555, 390.361, 52854.646 24/05/14,19:34:54,09,08,1, 11.9,1,1, 12.592, 10539.568, 390.146, 52855.166 24/05/14,19:34:54,10,08,1, 11.9,1,1, 12.592, 10539.828, 390.060, 52854.925 24/05/14,19:34:54,11,08,1, 11.9,1,1, 12.592, 10539.904, 390.605, 52855.460 24/05/14,19:34:54,12,08,1, 11.9,1,1, 12.592, 10540.049, 389.962, 52855.610 24/05/14,19:34:54,13,08,1, 11.9,1,1, 12.592, 10540.070, 390.177, 52855.018 24/05/14,19:34:54,14,08,1, 11.9,1,1, 12.592, 10539.874, 390.390, 52855.327 24/05/14,19:34:54,15,08,1, 11.9,1,1, 12.592, 10539.759, 389.740, 52854.936 24/05/14,19:34:54,16,08,1, 11.9,1,1, 12.592, 10539.614, 390.376, 52854.619 24/05/14,19:34:54,17,08,1, 11.9,1,1, 12.592, 10539.571, 390.249, 52855.242 24/05/14,19:34:54,18,08,1, 11.9,1,1, 12.592, 10539.803, 390.098, 52854.874 24/05/14,19:34:54,19,08,1, 11.9,1,1, 12.592, 10539.879, 390.633, 52855.366 24/05/14,19:34:55,00,08,1, 11.9,1,1, 12.589, 10539.877, 390.633, 52855.366 24/05/14,19:34:55,01,08,1, 11.9,1,1, 12.589, 10539.878, 390.485, 52855.332 24/05/14,19:34:55,02,08,1, 11.9,1,1, 12.589, 10539.818, 390.110, 52854.928 24/05/14,19:34:55,03,08,1, 11.9,1,1, 12.589, 10539.856, 390.871, 52855.198 24/05/14,19:34:55,04,08,1, 11.9,1,1, 12.589, 10540.074, 390.425, 52855.628 24/05/14,19:34:55,05,08,1, 11.9,1,1, 12.589, 10540.199, 390.438, 52855.263 24/05/14,19:34:55,06,08,1, 11.9,1,1, 12.589, 10540.258, 390.764, 52855.632 24/05/14,19:34:55,07,08,1, 11.9,1,1, 12.589, 10540.263, 390.103, 52855.372 24/05/14,19:34:55,08,08,1, 11.9,1,1, 12.589, 10540.125, 390.552, 52854.951 24/05/14,19:34:55,09,08,1, 11.9,1,1, 12.589, 10539.909, 390.460, 52855.221 24/05/14,19:34:55,10,08,1, 11.9,1,1, 12.589, 10539.829, 390.130, 52854.946 24/05/14,19:34:55,11,08,1, 11.9,1,1, 12.589, 10539.873, 390.882, 52855.125 24/05/14,19:34:55,12,08,1, 11.9,1,1, 12.589, 10540.047, 390.419, 52855.586 24/05/14,19:34:55,13,08,1, 11.9,1,1, 12.589, 10540.252, 390.412, 52855.297 24/05/14,19:34:55,14,08,1, 11.9,1,1, 12.589, 10540.323, 390.905, 52855.783 24/05/14,19:34:55,15,08,1, 11.9,1,1, 12.589, 10540.313, 390.162, 52855.561 24/05/14,19:34:55,16,08,1, 11.9,1,1, 12.589, 10540.139, 390.524, 52855.013 24/05/14,19:34:55,17,08,1, 11.9,1,1, 12.589, 10539.977, 390.571, 52855.341 24/05/14,19:34:55,18,08,1, 11.9,1,1, 12.589, 10539.858, 390.182, 52854.951 24/05/14,19:34:55,19,08,1, 11.9,1,1, 12.589, 10539.901, 390.844, 52855.136 24/05/14,19:34:56,00,08,1, 11.9,1,1, 12.590, 10539.894, 390.844, 52855.136 24/05/14,19:34:56,01,08,1, 11.9,1,1, 12.590, 10540.615, 390.916, 52855.893 24/05/14,19:34:56,02,08,1, 11.9,1,1, 12.590, 10540.130, 390.194, 52854.862 24/05/14,19:34:56,03,08,1, 11.9,1,1, 12.590, 10540.161, 390.971, 52855.372 24/05/14,19:34:56,04,08,1, 11.9,1,1, 12.590, 10540.169, 390.694, 52855.419 24/05/14,19:34:56,05,08,1, 11.9,1,1, 12.590, 10540.025, 390.556, 52855.019 24/05/14,19:34:56,06,08,1, 11.9,1,1, 12.590, 10540.478, 391.212, 52855.950 24/05/14,19:34:56,07,08,1, 11.9,1,1, 12.590, 10540.526, 390.513, 52855.572 24/05/14,19:34:56,08,08,1, 11.9,1,1, 12.590, 10540.458, 390.784, 52855.481 24/05/14,19:34:56,09,08,1, 11.9,1,1, 12.590, 10540.645, 390.908, 52855.898 24/05/14,19:34:56,10,08,1, 11.9,1,1, 12.590, 10540.151, 390.194, 52854.941 24/05/14,19:34:56,11,08,1, 11.9,1,1, 12.590, 10540.171, 391.002, 52855.400 24/05/14,19:34:56,12,08,1, 11.9,1,1, 12.590, 10540.241, 390.691, 52855.348 24/05/14,19:34:56,13,08,1, 11.9,1,1, 12.590, 10540.060, 390.456, 52854.951 24/05/14,19:34:56,14,08,1, 11.9,1,1, 12.590, 10540.501, 391.239, 52855.941 24/05/14,19:34:56,15,08,1, 11.9,1,1, 12.590, 10540.500, 390.609, 52855.606 24/05/14,19:34:56,16,08,1, 11.9,1,1, 12.590, 10540.433, 390.742, 52855.606 24/05/14,19:34:56,17,08,1, 11.9,1,1, 12.590, 10540.719, 390.961, 52855.989 24/05/14,19:34:56,18,08,1, 11.9,1,1, 12.590, 10540.237, 390.339, 52855.062 24/05/14,19:34:56,19,08,1, 11.9,1,1, 12.590, 10540.237, 390.913, 52855.340 24/05/14,19:34:57,00,08,1, 11.9,1,1, 12.588, 10540.236, 390.913, 52855.340 24/05/14,19:34:57,01,08,1, 11.9,1,1, 12.588, 10540.869, 391.355, 52856.237 24/05/14,19:34:57,02,08,1, 11.9,1,1, 12.588, 10540.600, 390.537, 52855.384 24/05/14,19:34:57,03,08,1, 11.9,1,1, 12.588, 10540.513, 390.976, 52855.568 24/05/14,19:34:57,04,08,1, 11.9,1,1, 12.588, 10540.598, 390.969, 52855.674 24/05/14,19:34:57,05,08,1, 11.9,1,1, 12.588, 10540.101, 390.594, 52854.936 24/05/14,19:34:57,06,08,1, 11.9,1,1, 12.588, 10540.357, 391.290, 52855.619 24/05/14,19:34:57,07,08,1, 11.9,1,1, 12.588, 10540.565, 390.880, 52855.867 24/05/14,19:34:57,08,08,1, 11.9,1,1, 12.588, 10540.110, 390.889, 52855.347 24/05/14,19:34:57,09,08,1, 11.9,1,1, 12.588, 10541.169, 391.480, 52856.966 24/05/14,19:34:57,10,08,1, 11.9,1,1, 12.588, 10540.399, 390.490, 52854.797 24/05/14,19:34:57,11,08,1, 11.9,1,1, 12.588, 10540.280, 391.200, 52856.258 24/05/14,19:34:57,12,08,1, 11.9,1,1, 12.588, 10541.120, 391.097, 52856.062 24/05/14,19:34:57,13,08,1, 11.9,1,1, 12.588, 10539.861, 390.503, 52854.483 24/05/14,19:34:57,14,08,1, 11.9,1,1, 12.588, 10540.631, 391.490, 52856.872 24/05/14,19:34:57,15,08,1, 11.9,1,1, 12.588, 10540.700, 390.765, 52855.123 24/05/14,19:34:57,16,08,1, 11.9,1,1, 12.588, 10539.909, 390.882, 52855.383 24/05/14,19:34:57,17,08,1, 11.9,1,1, 12.588, 10541.240, 391.541, 52857.069 24/05/14,19:34:57,18,08,1, 11.9,1,1, 12.588, 10540.344, 390.469, 52854.602 24/05/14,19:34:57,19,08,1, 11.9,1,1, 12.588, 10540.325, 391.183, 52856.254 24/05/14,19:34:58,00,08,1, 11.9,1,1, 12.588, 10540.320, 391.183, 52856.254 24/05/14,19:34:58,01,08,1, 11.9,1,1, 12.588, 10541.318, 391.885, 52857.792 24/05/14,19:34:58,02,08,1, 11.9,1,1, 12.588, 10540.610, 390.796, 52854.566 24/05/14,19:34:58,03,08,1, 11.9,1,1, 12.588, 10540.069, 391.348, 52856.169 24/05/14,19:34:58,04,08,1, 11.9,1,1, 12.588, 10541.667, 391.595, 52857.101 24/05/14,19:34:58,05,08,1, 11.9,1,1, 12.588, 10539.931, 390.589, 52854.051 24/05/14,19:34:58,06,08,1, 11.9,1,1, 12.588, 10540.545, 391.728, 52857.194 24/05/14,19:34:58,07,08,1, 11.9,1,1, 12.588, 10541.094, 391.151, 52855.447 24/05/14,19:34:58,08,08,1, 11.9,1,1, 12.588, 10539.511, 390.904, 52854.513 24/05/14,19:34:58,09,08,1, 11.9,1,1, 12.588, 10541.280, 391.933, 52857.814 24/05/14,19:34:58,10,08,1, 11.9,1,1, 12.588, 10540.640, 390.822, 52854.578 24/05/14,19:34:58,11,08,1, 11.9,1,1, 12.588, 10540.025, 391.357, 52856.142 24/05/14,19:34:58,12,08,1, 11.9,1,1, 12.588, 10541.692, 391.631, 52857.270 24/05/14,19:34:58,13,08,1, 11.9,1,1, 12.588, 10539.921, 390.642, 52853.975 24/05/14,19:34:58,14,08,1, 11.9,1,1, 12.588, 10540.576, 391.722, 52857.112 24/05/14,19:34:58,15,08,1, 11.9,1,1, 12.588, 10541.166, 391.206, 52855.627 24/05/14,19:34:58,16,08,1, 11.9,1,1, 12.588, 10539.507, 390.944, 52854.648 24/05/14,19:34:58,17,08,1, 11.9,1,1, 12.588, 10541.194, 391.985, 52857.845 24/05/14,19:34:58,18,08,1, 11.9,1,1, 12.588, 10540.673, 390.914, 52854.633 24/05/14,19:34:58,19,08,1, 11.9,1,1, 12.588, 10539.971, 391.393, 52856.098 24/05/14,19:34:59,00,08,1, 11.9,1,1, 12.587, 10539.969, 391.393, 52856.098 24/05/14,19:34:59,01,08,1, 11.9,1,1, 12.587, 10540.963, 392.211, 52857.732 24/05/14,19:34:59,02,08,1, 11.9,1,1, 12.587, 10540.921, 391.351, 52855.104 24/05/14,19:34:59,03,08,1, 11.9,1,1, 12.587, 10539.768, 391.516, 52855.535 24/05/14,19:34:59,04,08,1, 11.9,1,1, 12.587, 10541.695, 392.227, 52857.903 24/05/14,19:34:59,05,08,1, 11.9,1,1, 12.587, 10540.377, 391.062, 52854.418 24/05/14,19:34:59,06,08,1, 11.9,1,1, 12.587, 10540.360, 391.893, 52857.017 24/05/14,19:34:59,07,08,1, 11.9,1,1, 12.587, 10541.489, 391.740, 52856.550 24/05/14,19:34:59,08,08,1, 11.9,1,1, 12.587, 10539.655, 391.075, 52854.242 24/05/14,19:34:59,09,08,1, 11.9,1,1, 12.587, 10540.913, 392.206, 52857.690 24/05/14,19:34:59,10,08,1, 11.9,1,1, 12.587, 10540.928, 391.384, 52855.168 24/05/14,19:34:59,11,08,1, 11.9,1,1, 12.587, 10539.793, 391.544, 52855.470 24/05/14,19:34:59,12,08,1, 11.9,1,1, 12.587, 10541.720, 392.276, 52857.950 24/05/14,19:34:59,13,08,1, 11.9,1,1, 12.587, 10540.432, 391.074, 52854.479 24/05/14,19:34:59,14,08,1, 11.9,1,1, 12.587, 10540.305, 391.941, 52856.942 24/05/14,19:34:59,15,08,1, 11.9,1,1, 12.587, 10541.567, 391.825, 52856.556 24/05/14,19:34:59,16,08,1, 11.9,1,1, 12.587, 10539.701, 391.121, 52854.157 24/05/14,19:34:59,17,08,1, 11.9,1,1, 12.587, 10540.923, 392.277, 52857.733 24/05/14,19:34:59,18,08,1, 11.9,1,1, 12.587, 10541.008, 391.437, 52855.300 24/05/14,19:34:59,19,08,1, 11.9,1,1, 12.587, 10539.735, 391.534, 52855.466 24/05/14,19:35:00,00,08,1, 12.0,1,1, 12.588, 10539.727, 391.534, 52855.466 24/05/14,19:35:00,01,08,1, 12.0,1,1, 12.588, 10540.659, 392.447, 52857.562 24/05/14,19:35:00,02,08,1, 12.0,1,1, 12.588, 10541.221, 391.915, 52855.942 24/05/14,19:35:00,03,08,1, 12.0,1,1, 12.588, 10539.649, 391.633, 52854.901 24/05/14,19:35:00,04,08,1, 12.0,1,1, 12.588, 10541.360, 392.680, 52858.135 24/05/14,19:35:00,05,08,1, 12.0,1,1, 12.588, 10540.771, 391.611, 52854.911 24/05/14,19:35:00,06,08,1, 12.0,1,1, 12.588, 10540.165, 392.169, 52856.532 24/05/14,19:35:00,07,08,1, 12.0,1,1, 12.588, 10541.783, 392.407, 52857.359 24/05/14,19:35:00,08,08,1, 12.0,1,1, 12.588, 10540.171, 391.388, 52854.845 24/05/14,19:35:00,09,08,1, 12.0,1,1, 12.588, 10540.601, 392.301, 52856.745 24/05/14,19:35:00,10,08,1, 12.0,1,1, 12.588, 10540.884, 391.958, 52855.977 24/05/14,19:35:00,11,08,1, 12.0,1,1, 12.588, 10539.968, 391.767, 52855.348 24/05/14,19:35:00,12,08,1, 12.0,1,1, 12.588, 10540.943, 392.546, 52857.067 24/05/14,19:35:00,13,08,1, 12.0,1,1, 12.588, 10540.828, 391.792, 52855.831 24/05/14,19:35:00,14,08,1, 12.0,1,1, 12.588, 10540.577, 392.110, 52856.419 24/05/14,19:35:00,15,08,1, 12.0,1,1, 12.588, 10541.368, 392.301, 52857.107 24/05/14,19:35:00,16,08,1, 12.0,1,1, 12.588, 10540.400, 391.443, 52855.207 24/05/14,19:35:00,17,08,1, 12.0,1,1, 12.588, 10540.560, 392.293, 52856.616 24/05/14,19:35:00,18,08,1, 12.0,1,1, 12.588, 10540.831, 392.004, 52856.109 24/05/14,19:35:00,19,08,1, 12.0,1,1, 12.588, 10540.023, 391.728, 52855.339 24/05/14,19:35:01,00,08,1, 11.9,1,1, 12.585, 10540.019, 391.728, 52855.339 24/05/14,19:35:01,01,08,1, 11.9,1,1, 12.585, 10540.593, 392.481, 52856.567 24/05/14,19:35:01,02,08,1, 11.9,1,1, 12.585, 10540.988, 392.370, 52856.581 24/05/14,19:35:01,03,08,1, 11.9,1,1, 12.585, 10540.036, 391.896, 52855.247 24/05/14,19:35:01,04,08,1, 11.9,1,1, 12.585, 10540.644, 392.852, 52856.937 24/05/14,19:35:01,05,08,1, 11.9,1,1, 12.585, 10540.686, 392.286, 52856.039 24/05/14,19:35:01,06,08,1, 11.9,1,1, 12.585, 10540.326, 392.364, 52856.135 24/05/14,19:35:01,07,08,1, 11.9,1,1, 12.585, 10541.262, 392.985, 52857.602 24/05/14,19:35:01,08,08,1, 11.9,1,1, 12.585, 10540.731, 391.937, 52855.799 24/05/14,19:35:01,09,08,1, 11.9,1,1, 12.585, 10540.626, 392.480, 52856.701 24/05/14,19:35:01,10,08,1, 11.9,1,1, 12.585, 10541.027, 392.524, 52856.705 24/05/14,19:35:01,11,08,1, 11.9,1,1, 12.585, 10540.051, 391.899, 52855.351 24/05/14,19:35:01,12,08,1, 11.9,1,1, 12.585, 10540.603, 392.821, 52856.959 24/05/14,19:35:01,13,08,1, 11.9,1,1, 12.585, 10540.701, 392.325, 52856.165 24/05/14,19:35:01,14,08,1, 11.9,1,1, 12.585, 10540.225, 392.417, 52856.111 24/05/14,19:35:01,15,08,1, 11.9,1,1, 12.585, 10541.223, 392.912, 52857.431 24/05/14,19:35:01,16,08,1, 11.9,1,1, 12.585, 10540.718, 391.966, 52855.776 24/05/14,19:35:01,17,08,1, 11.9,1,1, 12.585, 10540.630, 392.610, 52856.700 24/05/14,19:35:01,18,08,1, 11.9,1,1, 12.585, 10541.064, 392.577, 52856.820 24/05/14,19:35:01,19,08,1, 11.9,1,1, 12.585, 10540.054, 391.925, 52855.285 24/05/14,19:35:02,00,08,1, 11.9,1,1, 12.587, 10540.053, 391.925, 52855.285 24/05/14,19:35:02,01,08,1, 11.9,1,1, 12.587, 10540.461, 392.830, 52856.692 24/05/14,19:35:02,02,08,1, 11.9,1,1, 12.587, 10541.236, 392.987, 52857.313 24/05/14,19:35:02,03,08,1, 11.9,1,1, 12.587, 10540.211, 392.201, 52855.497 24/05/14,19:35:02,04,08,1, 11.9,1,1, 12.587, 10540.363, 393.065, 52856.927 24/05/14,19:35:02,05,08,1, 11.9,1,1, 12.587, 10540.680, 392.693, 52856.378 24/05/14,19:35:02,06,08,1, 11.9,1,1, 12.587, 10539.927, 392.491, 52855.707 24/05/14,19:35:02,07,08,1, 11.9,1,1, 12.587, 10540.900, 393.428, 52857.582 24/05/14,19:35:02,08,08,1, 11.9,1,1, 12.587, 10540.707, 392.512, 52856.239 24/05/14,19:35:02,09,08,1, 11.9,1,1, 12.587, 10540.479, 392.866, 52856.831 24/05/14,19:35:02,10,08,1, 11.9,1,1, 12.587, 10541.229, 393.102, 52857.397 24/05/14,19:35:02,11,08,1, 11.9,1,1, 12.587, 10540.300, 392.208, 52855.487 24/05/14,19:35:02,12,08,1, 11.9,1,1, 12.587, 10540.455, 393.017, 52856.914 24/05/14,19:35:02,13,08,1, 11.9,1,1, 12.587, 10540.684, 392.703, 52856.402 24/05/14,19:35:02,14,08,1, 11.9,1,1, 12.587, 10539.898, 392.594, 52855.761 24/05/14,19:35:02,15,08,1, 11.9,1,1, 12.587, 10540.829, 393.360, 52857.515 24/05/14,19:35:02,16,08,1, 11.9,1,1, 12.587, 10540.667, 392.581, 52856.226 24/05/14,19:35:02,17,08,1, 11.9,1,1, 12.587, 10540.413, 392.916, 52856.786 24/05/14,19:35:02,18,08,1, 11.9,1,1, 12.587, 10541.202, 393.149, 52857.471 24/05/14,19:35:02,19,08,1, 11.9,1,1, 12.587, 10540.345, 392.225, 52855.587 24/05/14,19:35:03,00,08,1, 12.0,1,1, 12.589, 10540.345, 392.225, 52855.587 24/05/14,19:35:03,01,08,1, 12.0,1,1, 12.589, 10540.189, 393.042, 52856.620 24/05/14,19:35:03,02,08,1, 12.0,1,1, 12.589, 10541.155, 393.499, 52857.778 24/05/14,19:35:03,03,08,1, 12.0,1,1, 12.589, 10540.585, 392.646, 52856.086 24/05/14,19:35:03,04,08,1, 12.0,1,1, 12.589, 10540.453, 393.233, 52857.112 24/05/14,19:35:03,05,08,1, 12.0,1,1, 12.589, 10540.821, 393.045, 52856.840 24/05/14,19:35:03,06,08,1, 12.0,1,1, 12.589, 10539.886, 392.629, 52855.606 24/05/14,19:35:03,07,08,1, 12.0,1,1, 12.589, 10540.464, 393.609, 52857.422 24/05/14,19:35:03,08,08,1, 12.0,1,1, 12.589, 10540.609, 392.957, 52856.495 24/05/14,19:35:03,09,08,1, 12.0,1,1, 12.589, 10540.164, 393.051, 52856.623 24/05/14,19:35:03,10,08,1, 12.0,1,1, 12.589, 10541.168, 393.621, 52857.916 24/05/14,19:35:03,11,08,1, 12.0,1,1, 12.589, 10540.500, 392.647, 52856.201 24/05/14,19:35:03,12,08,1, 12.0,1,1, 12.589, 10540.438, 393.196, 52857.011 24/05/14,19:35:03,13,08,1, 12.0,1,1, 12.589, 10540.897, 393.177, 52857.077 24/05/14,19:35:03,14,08,1, 12.0,1,1, 12.589, 10539.865, 392.645, 52855.597 24/05/14,19:35:03,15,08,1, 12.0,1,1, 12.589, 10540.439, 393.562, 52857.227 24/05/14,19:35:03,16,08,1, 12.0,1,1, 12.589, 10540.563, 392.956, 52856.376 24/05/14,19:35:03,17,08,1, 12.0,1,1, 12.589, 10540.171, 393.115, 52856.626 24/05/14,19:35:03,18,08,1, 12.0,1,1, 12.589, 10541.163, 393.652, 52857.949 24/05/14,19:35:03,19,08,1, 12.0,1,1, 12.589, 10540.541, 392.655, 52856.120 24/05/14,19:35:04,00,07,1, 12.0,1,1, 12.586, 10540.537, 392.655, 52856.120 24/05/14,19:35:04,01,07,1, 12.0,1,1, 12.586, 10539.985, 393.182, 52856.326 24/05/14,19:35:04,02,07,1, 12.0,1,1, 12.586, 10541.000, 393.909, 52858.061 24/05/14,19:35:04,03,07,1, 12.0,1,1, 12.586, 10540.702, 393.093, 52856.514 24/05/14,19:35:04,04,07,1, 12.0,1,1, 12.586, 10540.520, 393.458, 52857.030 24/05/14,19:35:04,05,07,1, 12.0,1,1, 12.586, 10541.196, 393.589, 52857.572 24/05/14,19:35:04,06,07,1, 12.0,1,1, 12.586, 10540.197, 392.855, 52855.831 24/05/14,19:35:04,07,07,1, 12.0,1,1, 12.586, 10540.444, 393.671, 52857.224 24/05/14,19:35:04,08,07,1, 12.0,1,1, 12.586, 10540.633, 393.297, 52856.643 24/05/14,19:35:04,09,07,1, 12.0,1,1, 12.586, 10539.939, 393.199, 52856.194 24/05/14,19:35:04,10,07,1, 12.0,1,1, 12.586, 10540.990, 394.036, 52858.020 24/05/14,19:35:04,11,07,1, 12.0,1,1, 12.586, 10540.720, 393.150, 52856.540 24/05/14,19:35:04,12,07,1, 12.0,1,1, 12.586, 10540.446, 393.445, 52857.046 24/05/14,19:35:04,13,07,1, 12.0,1,1, 12.586, 10541.200, 393.642, 52857.536 24/05/14,19:35:04,14,07,1, 12.0,1,1, 12.586, 10540.221, 392.842, 52855.814 24/05/14,19:35:04,15,07,1, 12.0,1,1, 12.586, 10540.463, 393.679, 52857.332 24/05/14,19:35:04,16,07,1, 12.0,1,1, 12.586, 10540.653, 393.328, 52856.745 24/05/14,19:35:04,17,07,1, 12.0,1,1, 12.586, 10540.019, 393.219, 52856.186 24/05/14,19:35:04,18,07,1, 12.0,1,1, 12.586, 10540.946, 394.000, 52857.986 24/05/14,19:35:04,19,07,1, 12.0,1,1, 12.586, 10540.752, 393.103, 52856.508 24/05/14,19:35:05,00,07,1, 11.9,1,1, 12.589, 10540.745, 393.103, 52856.508 24/05/14,19:35:05,01,07,1, 11.9,1,1, 12.589, 10539.939, 393.202, 52856.007 24/05/14,19:35:05,02,07,1, 11.9,1,1, 12.589, 10540.791, 394.176, 52857.916 24/05/14,19:35:05,03,07,1, 11.9,1,1, 12.589, 10540.781, 393.480, 52856.773 24/05/14,19:35:05,04,07,1, 11.9,1,1, 12.589, 10540.471, 393.673, 52857.119 24/05/14,19:35:05,05,07,1, 11.9,1,1, 12.589, 10541.343, 393.984, 52858.060 24/05/14,19:35:05,06,07,1, 11.9,1,1, 12.589, 10540.598, 393.148, 52856.291 24/05/14,19:35:05,07,07,1, 11.9,1,1, 12.589, 10540.617, 393.840, 52857.332 24/05/14,19:35:05,08,07,1, 11.9,1,1, 12.589, 10540.903, 393.588, 52857.001 24/05/14,19:35:05,09,07,1, 11.9,1,1, 12.589, 10539.959, 393.212, 52855.927 24/05/14,19:35:05,10,07,1, 11.9,1,1, 12.589, 10540.791, 394.178, 52857.731 24/05/14,19:35:05,11,07,1, 11.9,1,1, 12.589, 10540.776, 393.525, 52856.685 24/05/14,19:35:05,12,07,1, 11.9,1,1, 12.589, 10540.480, 393.662, 52857.040 24/05/14,19:35:05,13,07,1, 11.9,1,1, 12.589, 10541.405, 394.099, 52858.134 24/05/14,19:35:05,14,07,1, 11.9,1,1, 12.589, 10540.663, 393.207, 52856.436 24/05/14,19:35:05,15,07,1, 11.9,1,1, 12.589, 10540.609, 393.775, 52857.424 24/05/14,19:35:05,16,07,1, 11.9,1,1, 12.589, 10540.947, 393.662, 52857.018 24/05/14,19:35:05,17,07,1, 11.9,1,1, 12.589, 10540.066, 393.265, 52855.969 24/05/14,19:35:05,18,07,1, 11.9,1,1, 12.589, 10540.766, 394.161, 52857.783 24/05/14,19:35:05,19,07,1, 11.9,1,1, 12.589, 10540.774, 393.507, 52856.635 24/05/14,19:35:06,00,07,1, 11.9,1,1, 12.590, 10540.770, 393.507, 52856.635 24/05/14,19:35:06,01,07,1, 11.9,1,1, 12.590, 10540.384, 393.276, 52855.911 24/05/14,19:35:06,02,07,1, 11.9,1,1, 12.590, 10540.878, 394.275, 52857.732 24/05/14,19:35:06,03,07,1, 11.9,1,1, 12.590, 10540.958, 393.780, 52856.950 24/05/14,19:35:06,04,07,1, 11.9,1,1, 12.590, 10540.406, 393.737, 52856.720 24/05/14,19:35:06,05,07,1, 11.9,1,1, 12.590, 10541.490, 394.402, 52858.265 24/05/14,19:35:06,06,07,1, 11.9,1,1, 12.590, 10541.066, 393.509, 52856.710 24/05/14,19:35:06,07,07,1, 11.9,1,1, 12.590, 10540.929, 393.991, 52857.492 24/05/14,19:35:06,08,07,1, 11.9,1,1, 12.590, 10541.465, 393.980, 52857.726 24/05/14,19:35:06,09,07,1, 11.9,1,1, 12.590, 10540.414, 393.320, 52856.152 24/05/14,19:35:06,10,07,1, 11.9,1,1, 12.590, 10540.822, 394.270, 52857.703 24/05/14,19:35:06,11,07,1, 11.9,1,1, 12.590, 10541.030, 393.789, 52856.933 24/05/14,19:35:06,12,07,1, 11.9,1,1, 12.590, 10540.451, 393.725, 52856.755 24/05/14,19:35:06,13,07,1, 11.9,1,1, 12.590, 10541.519, 394.488, 52858.347 24/05/14,19:35:06,14,07,1, 11.9,1,1, 12.590, 10541.077, 393.572, 52856.619 24/05/14,19:35:06,15,07,1, 11.9,1,1, 12.590, 10540.981, 393.975, 52857.395 24/05/14,19:35:06,16,07,1, 11.9,1,1, 12.590, 10541.474, 394.018, 52857.710 24/05/14,19:35:06,17,07,1, 11.9,1,1, 12.590, 10540.485, 393.358, 52856.066 24/05/14,19:35:06,18,07,1, 11.9,1,1, 12.590, 10540.845, 394.232, 52857.614 24/05/14,19:35:06,19,07,1, 11.9,1,1, 12.590, 10541.048, 393.802, 52856.920 24/05/14,19:35:07,00,07,1, 11.9,1,1, 12.586, 10541.046, 393.802, 52856.920 24/05/14,19:35:07,01,07,1, 11.9,1,1, 12.586, 10540.956, 393.411, 52856.348 24/05/14,19:35:07,02,07,1, 11.9,1,1, 12.586, 10541.104, 394.349, 52857.650 24/05/14,19:35:07,03,07,1, 11.9,1,1, 12.586, 10541.345, 393.969, 52857.157 24/05/14,19:35:07,04,07,1, 11.9,1,1, 12.586, 10540.554, 393.680, 52856.359 24/05/14,19:35:07,05,07,1, 11.9,1,1, 12.586, 10541.466, 394.574, 52858.241 24/05/14,19:35:07,06,07,1, 11.9,1,1, 12.586, 10541.371, 393.857, 52857.058 24/05/14,19:35:07,07,07,1, 11.9,1,1, 12.586, 10541.141, 394.115, 52857.481 24/05/14,19:35:07,08,07,1, 11.9,1,1, 12.586, 10541.927, 394.345, 52858.208 24/05/14,19:35:07,09,07,1, 11.9,1,1, 12.586, 10541.003, 393.495, 52856.390 24/05/14,19:35:07,10,07,1, 11.9,1,1, 12.586, 10541.150, 394.317, 52857.706 24/05/14,19:35:07,11,07,1, 11.9,1,1, 12.586, 10541.360, 393.958, 52857.189 24/05/14,19:35:07,12,07,1, 11.9,1,1, 12.586, 10540.590, 393.722, 52856.365 24/05/14,19:35:07,13,07,1, 11.9,1,1, 12.586, 10541.514, 394.661, 52858.255 24/05/14,19:35:07,14,07,1, 11.9,1,1, 12.586, 10541.423, 393.828, 52856.962 24/05/14,19:35:07,15,07,1, 11.9,1,1, 12.586, 10541.141, 394.062, 52857.472 24/05/14,19:35:07,16,07,1, 11.9,1,1, 12.586, 10541.928, 394.405, 52858.247 24/05/14,19:35:07,17,07,1, 11.9,1,1, 12.586, 10541.085, 393.521, 52856.431 24/05/14,19:35:07,18,07,1, 11.9,1,1, 12.586, 10541.133, 394.205, 52857.592 24/05/14,19:35:07,19,07,1, 11.9,1,1, 12.586, 10541.476, 394.014, 52857.225 24/05/14,19:35:08,00,07,1, 11.9,1,1, 12.588, 10541.471, 394.014, 52857.225 24/05/14,19:35:08,01,07,1, 11.9,1,1, 12.588, 10541.481, 393.753, 52856.754 24/05/14,19:35:08,02,07,1, 11.9,1,1, 12.588, 10541.438, 394.447, 52857.743 24/05/14,19:35:08,03,07,1, 11.9,1,1, 12.588, 10541.780, 394.265, 52857.621 24/05/14,19:35:08,04,07,1, 11.9,1,1, 12.588, 10540.832, 393.746, 52856.290 24/05/14,19:35:08,05,07,1, 11.9,1,1, 12.588, 10541.468, 394.701, 52858.080 24/05/14,19:35:08,06,07,1, 11.9,1,1, 12.588, 10541.596, 394.139, 52857.196 24/05/14,19:35:08,07,07,1, 11.9,1,1, 12.588, 10541.124, 394.222, 52857.245 24/05/14,19:35:08,08,07,1, 11.9,1,1, 12.588, 10542.121, 394.753, 52858.633 24/05/14,19:35:08,09,07,1, 11.9,1,1, 12.588, 10541.558, 393.878, 52856.888 24/05/14,19:35:08,10,07,1, 11.9,1,1, 12.588, 10541.416, 394.362, 52857.642 24/05/14,19:35:08,11,07,1, 11.9,1,1, 12.588, 10541.851, 394.251, 52857.612 24/05/14,19:35:08,12,07,1, 11.9,1,1, 12.588, 10540.852, 393.757, 52856.419 24/05/14,19:35:08,13,07,1, 11.9,1,1, 12.588, 10541.408, 394.785, 52858.093 24/05/14,19:35:08,14,07,1, 11.9,1,1, 12.588, 10541.511, 394.083, 52857.039 24/05/14,19:35:08,15,07,1, 11.9,1,1, 12.588, 10541.122, 394.242, 52857.181 24/05/14,19:35:08,16,07,1, 11.9,1,1, 12.588, 10542.130, 394.830, 52858.638 24/05/14,19:35:08,17,07,1, 11.9,1,1, 12.588, 10541.517, 393.819, 52856.877 24/05/14,19:35:08,18,07,1, 11.9,1,1, 12.588, 10541.427, 394.380, 52857.726 24/05/14,19:35:08,19,07,1, 11.9,1,1, 12.588, 10541.904, 394.336, 52857.687 24/05/14,19:35:09,00,07,1, 11.9,1,1, 12.588, 10541.897, 394.336, 52857.687 24/05/14,19:35:09,01,07,1, 11.9,1,1, 12.588, 10541.882, 394.326, 52857.965 24/05/14,19:35:09,02,07,1, 11.9,1,1, 12.588, 10541.872, 394.516, 52857.436 24/05/14,19:35:09,03,07,1, 11.9,1,1, 12.588, 10541.764, 394.663, 52857.758 24/05/14,19:35:09,04,07,1, 11.9,1,1, 12.588, 10541.633, 394.072, 52857.354 24/05/14,19:35:09,05,07,1, 11.9,1,1, 12.588, 10541.421, 394.736, 52857.192 24/05/14,19:35:09,06,07,1, 11.9,1,1, 12.588, 10541.427, 394.529, 52857.741 24/05/14,19:35:09,07,07,1, 11.9,1,1, 12.588, 10541.592, 394.371, 52857.265 24/05/14,19:35:09,08,07,1, 11.9,1,1, 12.588, 10541.678, 394.926, 52857.649 24/05/14,19:35:09,09,07,1, 11.9,1,1, 12.588, 10541.879, 394.361, 52858.012 24/05/14,19:35:09,10,07,1, 11.9,1,1, 12.588, 10541.870, 394.545, 52857.454 24/05/14,19:35:09,11,07,1, 11.9,1,1, 12.588, 10541.770, 394.662, 52857.799 24/05/14,19:35:09,12,07,1, 11.9,1,1, 12.588, 10541.671, 394.090, 52857.370 24/05/14,19:35:09,13,07,1, 11.9,1,1, 12.588, 10541.483, 394.762, 52857.094 24/05/14,19:35:09,14,07,1, 11.9,1,1, 12.588, 10541.448, 394.517, 52857.650 24/05/14,19:35:09,15,07,1, 11.9,1,1, 12.588, 10541.614, 394.420, 52857.431 24/05/14,19:35:09,16,07,1, 11.9,1,1, 12.588, 10541.683, 395.018, 52857.824 24/05/14,19:35:09,17,07,1, 11.9,1,1, 12.588, 10541.899, 394.364, 52858.087 24/05/14,19:35:09,18,07,1, 11.9,1,1, 12.588, 10541.949, 394.543, 52857.639 24/05/14,19:35:09,19,07,1, 11.9,1,1, 12.588, 10541.848, 394.751, 52857.963 24/05/14,19:35:10,00,07,1, 11.8,1,1, 12.584, 10541.847, 394.751, 52857.963 24/05/14,19:35:10,01,07,1, 11.8,1,1, 12.584, 10541.926, 394.723, 52858.119 24/05/14,19:35:10,02,07,1, 11.8,1,1, 12.584, 10542.042, 394.812, 52857.624 24/05/14,19:35:10,03,07,1, 11.8,1,1, 12.584, 10542.001, 395.060, 52857.924 24/05/14,19:35:10,04,07,1, 11.8,1,1, 12.584, 10541.992, 394.388, 52857.833 24/05/14,19:35:10,05,07,1, 11.8,1,1, 12.584, 10541.787, 394.918, 52857.298 24/05/14,19:35:10,06,07,1, 11.8,1,1, 12.584, 10541.581, 394.771, 52857.549 24/05/14,19:35:10,07,07,1, 11.8,1,1, 12.584, 10541.686, 394.511, 52857.321 24/05/14,19:35:10,08,07,1, 11.8,1,1, 12.584, 10541.683, 395.253, 52857.556 24/05/14,19:35:10,09,07,1, 11.8,1,1, 12.584, 10541.894, 394.752, 52858.036 24/05/14,19:35:10,10,07,1, 11.8,1,1, 12.584, 10542.058, 394.759, 52857.526 24/05/14,19:35:10,11,07,1, 11.8,1,1, 12.584, 10542.094, 395.144, 52858.106 24/05/14,19:35:10,12,07,1, 11.8,1,1, 12.584, 10542.035, 394.496, 52857.862 24/05/14,19:35:10,13,07,1, 11.8,1,1, 12.584, 10541.772, 394.875, 52857.185 24/05/14,19:35:10,14,07,1, 11.8,1,1, 12.584, 10541.677, 394.890, 52857.728 24/05/14,19:35:10,15,07,1, 11.8,1,1, 12.584, 10541.704, 394.599, 52857.512 24/05/14,19:35:10,16,07,1, 11.8,1,1, 12.584, 10541.678, 395.316, 52857.646 24/05/14,19:35:10,17,07,1, 11.8,1,1, 12.584, 10541.905, 394.755, 52858.051 24/05/14,19:35:10,18,07,1, 11.8,1,1, 12.584, 10542.120, 394.898, 52857.733 24/05/14,19:35:10,19,07,1, 11.8,1,1, 12.584, 10542.083, 395.236, 52858.127 24/05/14,19:35:11,00,07,1, 11.9,1,1, 12.585, 10542.080, 395.236, 52858.127 24/05/14,19:35:11,01,07,1, 11.9,1,1, 12.585, 10541.953, 395.224, 52858.159 24/05/14,19:35:11,02,07,1, 11.9,1,1, 12.585, 10542.103, 395.135, 52857.829 24/05/14,19:35:11,03,07,1, 11.9,1,1, 12.585, 10542.208, 395.604, 52858.213 24/05/14,19:35:11,04,07,1, 11.9,1,1, 12.585, 10542.363, 395.004, 52858.361 24/05/14,19:35:11,05,07,1, 11.9,1,1, 12.585, 10542.174, 395.292, 52857.642 24/05/14,19:35:11,06,07,1, 11.9,1,1, 12.585, 10542.011, 395.257, 52857.894 24/05/14,19:35:11,07,07,1, 11.9,1,1, 12.585, 10541.886, 394.869, 52857.565 24/05/14,19:35:11,08,07,1, 11.9,1,1, 12.585, 10541.848, 395.599, 52857.536 24/05/14,19:35:11,09,07,1, 11.9,1,1, 12.585, 10541.897, 395.264, 52858.192 24/05/14,19:35:11,10,07,1, 11.9,1,1, 12.585, 10542.130, 395.185, 52857.771 24/05/14,19:35:11,11,07,1, 11.9,1,1, 12.585, 10542.290, 395.761, 52858.232 24/05/14,19:35:11,12,07,1, 11.9,1,1, 12.585, 10542.299, 395.005, 52858.275 24/05/14,19:35:11,13,07,1, 11.9,1,1, 12.585, 10542.261, 395.318, 52857.622 24/05/14,19:35:11,14,07,1, 11.9,1,1, 12.585, 10542.082, 395.384, 52857.971 24/05/14,19:35:11,15,07,1, 11.9,1,1, 12.585, 10541.982, 394.923, 52857.511 24/05/14,19:35:11,16,07,1, 11.9,1,1, 12.585, 10541.880, 395.617, 52857.506 24/05/14,19:35:11,17,07,1, 11.9,1,1, 12.585, 10541.948, 395.269, 52858.007 24/05/14,19:35:11,18,07,1, 11.9,1,1, 12.585, 10542.226, 395.319, 52857.823 24/05/14,19:35:11,19,07,1, 11.9,1,1, 12.585, 10542.255, 395.743, 52858.240 24/05/14,19:35:12,00,07,1, 11.9,1,1, 12.586, 10542.247, 395.743, 52858.240 24/05/14,19:35:12,01,07,1, 11.9,1,1, 12.586, 10542.125, 395.683, 52858.140 24/05/14,19:35:12,02,07,1, 11.9,1,1, 12.586, 10542.229, 395.501, 52857.821 24/05/14,19:35:12,03,07,1, 11.9,1,1, 12.586, 10542.361, 396.180, 52858.240 24/05/14,19:35:12,04,07,1, 11.9,1,1, 12.586, 10542.558, 395.585, 52858.498 24/05/14,19:35:12,05,07,1, 11.9,1,1, 12.586, 10542.600, 395.759, 52857.976 24/05/14,19:35:12,06,07,1, 11.9,1,1, 12.586, 10542.479, 395.882, 52858.266 24/05/14,19:35:12,07,07,1, 11.9,1,1, 12.586, 10542.348, 395.308, 52857.948 24/05/14,19:35:12,08,07,1, 11.9,1,1, 12.586, 10542.125, 395.919, 52857.661 24/05/14,19:35:12,09,07,1, 11.9,1,1, 12.586, 10542.103, 395.663, 52858.085 24/05/14,19:35:12,10,07,1, 11.9,1,1, 12.586, 10542.231, 395.639, 52857.868 24/05/14,19:35:12,11,07,1, 11.9,1,1, 12.586, 10542.420, 396.246, 52858.302 24/05/14,19:35:12,12,07,1, 11.9,1,1, 12.586, 10542.592, 395.564, 52858.502 24/05/14,19:35:12,13,07,1, 11.9,1,1, 12.586, 10542.610, 395.790, 52858.022 24/05/14,19:35:12,14,07,1, 11.9,1,1, 12.586, 10542.488, 396.005, 52858.395 24/05/14,19:35:12,15,07,1, 11.9,1,1, 12.586, 10542.349, 395.328, 52857.892 24/05/14,19:35:12,16,07,1, 11.9,1,1, 12.586, 10542.189, 395.885, 52857.640 24/05/14,19:35:12,17,07,1, 11.9,1,1, 12.586, 10542.155, 395.773, 52858.141 24/05/14,19:35:12,18,07,1, 11.9,1,1, 12.586, 10542.278, 395.641, 52857.895 24/05/14,19:35:12,19,07,1, 11.9,1,1, 12.586, 10542.380, 396.211, 52858.306 24/05/14,19:35:13,00,07,1, 11.9,1,1, 12.584, 10542.372, 396.211, 52858.306 24/05/14,19:35:13,01,07,1, 11.9,1,1, 12.584, 10542.409, 396.035, 52858.144 24/05/14,19:35:13,02,07,1, 11.9,1,1, 12.584, 10542.442, 395.779, 52857.976 24/05/14,19:35:13,03,07,1, 11.9,1,1, 12.584, 10542.507, 396.555, 52858.207 24/05/14,19:35:13,04,07,1, 11.9,1,1, 12.584, 10542.727, 396.027, 52858.607 24/05/14,19:35:13,05,07,1, 11.9,1,1, 12.584, 10542.854, 396.055, 52858.146 24/05/14,19:35:13,06,07,1, 11.9,1,1, 12.584, 10542.831, 396.404, 52858.554 24/05/14,19:35:13,07,07,1, 11.9,1,1, 12.584, 10542.809, 395.723, 52858.274 24/05/14,19:35:13,08,07,1, 11.9,1,1, 12.584, 10542.626, 396.127, 52857.791 24/05/14,19:35:13,09,07,1, 11.9,1,1, 12.584, 10542.433, 396.115, 52858.213 24/05/14,19:35:13,10,07,1, 11.9,1,1, 12.584, 10542.480, 395.854, 52857.826 24/05/14,19:35:13,11,07,1, 11.9,1,1, 12.584, 10542.500, 396.534, 52858.085 24/05/14,19:35:13,12,07,1, 11.9,1,1, 12.584, 10542.748, 395.982, 52858.562 24/05/14,19:35:13,13,07,1, 11.9,1,1, 12.584, 10542.911, 396.163, 52858.235 24/05/14,19:35:13,14,07,1, 11.9,1,1, 12.584, 10542.923, 396.459, 52858.594 24/05/14,19:35:13,15,07,1, 11.9,1,1, 12.584, 10542.840, 395.667, 52858.272 24/05/14,19:35:13,16,07,1, 11.9,1,1, 12.584, 10542.660, 396.221, 52857.719 24/05/14,19:35:13,17,07,1, 11.9,1,1, 12.584, 10542.494, 396.174, 52858.216 24/05/14,19:35:13,18,07,1, 11.9,1,1, 12.584, 10542.524, 395.794, 52857.771 24/05/14,19:35:13,19,07,1, 11.9,1,1, 12.584, 10542.537, 396.545, 52858.018 24/05/14,19:35:14,00,08,1, 11.9,1,1, 12.586, 10542.531, 396.545, 52858.018 24/05/14,19:35:14,01,08,1, 11.9,1,1, 12.586, 10542.890, 396.361, 52858.355 24/05/14,19:35:14,02,08,1, 11.9,1,1, 12.586, 10542.726, 395.970, 52857.887 24/05/14,19:35:14,03,08,1, 11.9,1,1, 12.586, 10542.734, 396.677, 52857.966 24/05/14,19:35:14,04,08,1, 11.9,1,1, 12.586, 10542.813, 396.330, 52858.452 24/05/14,19:35:14,05,08,1, 11.9,1,1, 12.586, 10543.048, 396.332, 52858.237 24/05/14,19:35:14,06,08,1, 11.9,1,1, 12.586, 10543.185, 396.782, 52858.711 24/05/14,19:35:14,07,08,1, 11.9,1,1, 12.586, 10543.215, 396.046, 52858.687 24/05/14,19:35:14,08,08,1, 11.9,1,1, 12.586, 10543.064, 396.395, 52858.033 24/05/14,19:35:14,09,08,1, 11.9,1,1, 12.586, 10542.912, 396.475, 52858.268 24/05/14,19:35:14,10,08,1, 11.9,1,1, 12.586, 10542.918, 395.950, 52857.872 24/05/14,19:35:14,11,08,1, 11.9,1,1, 12.586, 10542.701, 396.682, 52857.889 24/05/14,19:35:14,12,08,1, 11.9,1,1, 12.586, 10542.889, 396.359, 52858.494 24/05/14,19:35:14,13,08,1, 11.9,1,1, 12.586, 10543.124, 396.338, 52858.299 24/05/14,19:35:14,14,08,1, 11.9,1,1, 12.586, 10543.152, 396.772, 52858.688 24/05/14,19:35:14,15,08,1, 11.9,1,1, 12.586, 10543.297, 396.024, 52858.619 24/05/14,19:35:14,16,08,1, 11.9,1,1, 12.586, 10543.137, 396.468, 52858.011 24/05/14,19:35:14,17,08,1, 11.9,1,1, 12.586, 10542.992, 396.480, 52858.341 24/05/14,19:35:14,18,08,1, 11.9,1,1, 12.586, 10542.888, 395.918, 52857.852 24/05/14,19:35:14,19,08,1, 11.9,1,1, 12.586, 10542.764, 396.712, 52857.938 24/05/14,19:35:15,00,08,1, 11.9,1,1, 12.586, 10542.756, 396.712, 52857.938 24/05/14,19:35:15,01,08,1, 11.9,1,1, 12.586, 10543.378, 396.656, 52858.553 24/05/14,19:35:15,02,08,1, 11.9,1,1, 12.586, 10543.237, 396.073, 52858.103 24/05/14,19:35:15,03,08,1, 11.9,1,1, 12.586, 10543.046, 396.666, 52857.826 24/05/14,19:35:15,04,08,1, 11.9,1,1, 12.586, 10543.030, 396.505, 52858.400 24/05/14,19:35:15,05,08,1, 11.9,1,1, 12.586, 10543.210, 396.389, 52858.087 24/05/14,19:35:15,06,08,1, 11.9,1,1, 12.586, 10543.285, 396.963, 52858.545 24/05/14,19:35:15,07,08,1, 11.9,1,1, 12.586, 10543.475, 396.259, 52858.723 24/05/14,19:35:15,08,08,1, 11.9,1,1, 12.586, 10543.484, 396.524, 52858.264 24/05/14,19:35:15,09,08,1, 11.9,1,1, 12.586, 10543.414, 396.698, 52858.645 24/05/14,19:35:15,10,08,1, 11.9,1,1, 12.586, 10543.266, 396.038, 52858.148 24/05/14,19:35:15,11,08,1, 11.9,1,1, 12.586, 10543.041, 396.707, 52857.999 24/05/14,19:35:15,12,08,1, 11.9,1,1, 12.586, 10543.122, 396.568, 52858.509 24/05/14,19:35:15,13,08,1, 11.9,1,1, 12.586, 10543.167, 396.367, 52858.070 24/05/14,19:35:15,14,08,1, 11.9,1,1, 12.586, 10543.312, 396.954, 52858.557 24/05/14,19:35:15,15,08,1, 11.9,1,1, 12.586, 10543.502, 396.394, 52858.851 24/05/14,19:35:15,16,08,1, 11.9,1,1, 12.586, 10543.503, 396.523, 52858.303 24/05/14,19:35:15,17,08,1, 11.9,1,1, 12.586, 10543.413, 396.646, 52858.586 24/05/14,19:35:15,18,08,1, 11.9,1,1, 12.586, 10543.270, 396.062, 52858.062 24/05/14,19:35:15,19,08,1, 11.9,1,1, 12.586, 10543.076, 396.750, 52857.880 24/05/14,19:35:16,00,08,1, 11.9,1,1, 12.587, 10543.073, 396.750, 52857.880 24/05/14,19:35:16,01,08,1, 11.9,1,1, 12.587, 10543.438, 396.873, 52858.284 24/05/14,19:35:16,02,08,1, 11.9,1,1, 12.587, 10543.358, 396.222, 52858.734 24/05/14,19:35:16,03,08,1, 11.9,1,1, 12.587, 10543.516, 396.698, 52858.133 24/05/14,19:35:16,04,08,1, 11.9,1,1, 12.587, 10542.889, 396.564, 52857.963 24/05/14,19:35:16,05,08,1, 11.9,1,1, 12.587, 10543.306, 396.434, 52858.587 24/05/14,19:35:16,06,08,1, 11.9,1,1, 12.587, 10543.335, 396.968, 52858.019 24/05/14,19:35:16,07,08,1, 11.9,1,1, 12.587, 10543.147, 396.551, 52858.747 24/05/14,19:35:16,08,08,1, 11.9,1,1, 12.587, 10543.871, 396.723, 52858.898 24/05/14,19:35:16,09,08,1, 11.9,1,1, 12.587, 10543.463, 396.808, 52858.213 24/05/14,19:35:16,10,08,1, 11.9,1,1, 12.587, 10543.406, 396.244, 52858.806 24/05/14,19:35:16,11,08,1, 11.9,1,1, 12.587, 10543.580, 396.761, 52858.114 24/05/14,19:35:16,12,08,1, 11.9,1,1, 12.587, 10542.900, 396.623, 52857.900 24/05/14,19:35:16,13,08,1, 11.9,1,1, 12.587, 10543.291, 396.378, 52858.520 24/05/14,19:35:16,14,08,1, 11.9,1,1, 12.587, 10543.370, 397.009, 52858.000 24/05/14,19:35:16,15,08,1, 11.9,1,1, 12.587, 10543.148, 396.583, 52858.679 24/05/14,19:35:16,16,08,1, 11.9,1,1, 12.587, 10543.840, 396.658, 52858.833 24/05/14,19:35:16,17,08,1, 11.9,1,1, 12.587, 10543.473, 396.859, 52858.193 24/05/14,19:35:16,18,08,1, 11.9,1,1, 12.587, 10543.404, 396.293, 52858.772 24/05/14,19:35:16,19,08,1, 11.9,1,1, 12.587, 10543.577, 396.785, 52858.200 24/05/14,19:35:17,00,08,1, 11.9,1,1, 12.587, 10543.574, 396.785, 52858.200 24/05/14,19:35:17,01,08,1, 11.9,1,1, 12.587, 10543.527, 397.048, 52858.391 24/05/14,19:35:17,02,08,1, 11.9,1,1, 12.587, 10543.443, 396.481, 52858.925 24/05/14,19:35:17,03,08,1, 11.9,1,1, 12.587, 10543.803, 396.864, 52858.494 24/05/14,19:35:17,04,08,1, 11.9,1,1, 12.587, 10543.061, 396.790, 52858.040 24/05/14,19:35:17,05,08,1, 11.9,1,1, 12.587, 10543.245, 396.471, 52858.626 24/05/14,19:35:17,06,08,1, 11.9,1,1, 12.587, 10543.348, 397.065, 52857.991 24/05/14,19:35:17,07,08,1, 11.9,1,1, 12.587, 10543.010, 396.817, 52858.497 24/05/14,19:35:17,08,08,1, 11.9,1,1, 12.587, 10543.681, 396.799, 52858.900 24/05/14,19:35:17,09,08,1, 11.9,1,1, 12.587, 10543.525, 397.098, 52858.342 24/05/14,19:35:17,10,08,1, 11.9,1,1, 12.587, 10543.446, 396.593, 52859.029 24/05/14,19:35:17,11,08,1, 11.9,1,1, 12.587, 10543.843, 396.881, 52858.578 24/05/14,19:35:17,12,08,1, 11.9,1,1, 12.587, 10543.098, 396.809, 52858.026 24/05/14,19:35:17,13,08,1, 11.9,1,1, 12.587, 10543.267, 396.492, 52858.646 24/05/14,19:35:17,14,08,1, 11.9,1,1, 12.587, 10543.315, 397.155, 52857.993 24/05/14,19:35:17,15,08,1, 11.9,1,1, 12.587, 10542.965, 396.764, 52858.346 24/05/14,19:35:17,16,08,1, 11.9,1,1, 12.587, 10543.657, 396.847, 52858.900 24/05/14,19:35:17,17,08,1, 11.9,1,1, 12.587, 10543.553, 397.231, 52858.335 24/05/14,19:35:17,18,08,1, 11.9,1,1, 12.587, 10543.490, 396.577, 52858.913 24/05/14,19:35:17,19,08,1, 11.9,1,1, 12.587, 10543.865, 396.871, 52858.538 24/05/14,19:35:18,00,08,1, 11.9,1,1, 12.588, 10543.858, 396.871, 52858.538 24/05/14,19:35:18,01,08,1, 11.9,1,1, 12.588, 10543.492, 397.426, 52858.302 24/05/14,19:35:18,02,08,1, 11.9,1,1, 12.588, 10543.447, 396.933, 52859.154 24/05/14,19:35:18,03,08,1, 11.9,1,1, 12.588, 10543.988, 397.158, 52858.900 24/05/14,19:35:18,04,08,1, 11.9,1,1, 12.588, 10543.381, 397.118, 52858.284 24/05/14,19:35:18,05,08,1, 11.9,1,1, 12.588, 10543.487, 396.679, 52858.921 24/05/14,19:35:18,06,08,1, 11.9,1,1, 12.588, 10543.540, 397.293, 52858.198 24/05/14,19:35:18,07,08,1, 11.9,1,1, 12.588, 10542.984, 397.005, 52858.322 24/05/14,19:35:18,08,08,1, 11.9,1,1, 12.588, 10543.584, 396.993, 52859.016 24/05/14,19:35:18,09,08,1, 11.9,1,1, 12.588, 10543.537, 397.485, 52858.418 24/05/14,19:35:18,10,08,1, 11.9,1,1, 12.588, 10543.473, 396.988, 52859.077 24/05/14,19:35:18,11,08,1, 11.9,1,1, 12.588, 10544.015, 397.105, 52858.873 24/05/14,19:35:18,12,08,1, 11.9,1,1, 12.588, 10543.473, 397.220, 52858.347 24/05/14,19:35:18,13,08,1, 11.9,1,1, 12.588, 10543.474, 396.728, 52858.861 24/05/14,19:35:18,14,08,1, 11.9,1,1, 12.588, 10543.553, 397.206, 52858.051 24/05/14,19:35:18,15,08,1, 11.9,1,1, 12.588, 10543.006, 397.055, 52858.229 24/05/14,19:35:18,16,08,1, 11.9,1,1, 12.588, 10543.592, 397.033, 52858.908 24/05/14,19:35:18,17,08,1, 11.9,1,1, 12.588, 10543.568, 397.517, 52858.277 24/05/14,19:35:18,18,08,1, 11.9,1,1, 12.588, 10543.501, 396.978, 52859.037 24/05/14,19:35:18,19,08,1, 11.9,1,1, 12.588, 10544.091, 397.203, 52859.062 24/05/14,19:35:19,00,08,1, 11.9,1,1, 12.587, 10544.083, 397.203, 52859.062 24/05/14,19:35:19,01,08,1, 11.9,1,1, 12.587, 10543.650, 397.807, 52858.475 24/05/14,19:35:19,02,08,1, 11.9,1,1, 12.587, 10543.440, 397.320, 52858.916 24/05/14,19:35:19,03,08,1, 11.9,1,1, 12.587, 10544.115, 397.448, 52859.092 24/05/14,19:35:19,04,08,1, 11.9,1,1, 12.587, 10543.801, 397.663, 52858.547 24/05/14,19:35:19,05,08,1, 11.9,1,1, 12.587, 10543.762, 397.087, 52859.120 24/05/14,19:35:19,06,08,1, 11.9,1,1, 12.587, 10543.975, 397.495, 52858.476 24/05/14,19:35:19,07,08,1, 11.9,1,1, 12.587, 10543.237, 397.317, 52858.276 24/05/14,19:35:19,08,08,1, 11.9,1,1, 12.587, 10543.571, 397.208, 52858.906 24/05/14,19:35:19,09,08,1, 11.9,1,1, 12.587, 10543.620, 397.753, 52858.261 24/05/14,19:35:19,10,08,1, 11.9,1,1, 12.587, 10543.440, 397.327, 52858.909 24/05/14,19:35:19,11,08,1, 11.9,1,1, 12.587, 10544.140, 397.535, 52859.216 24/05/14,19:35:19,12,08,1, 11.9,1,1, 12.587, 10543.806, 397.723, 52858.635 24/05/14,19:35:19,13,08,1, 11.9,1,1, 12.587, 10543.786, 397.062, 52859.210 24/05/14,19:35:19,14,08,1, 11.9,1,1, 12.587, 10543.956, 397.505, 52858.524 24/05/14,19:35:19,15,08,1, 11.9,1,1, 12.587, 10543.263, 397.419, 52858.298 24/05/14,19:35:19,16,08,1, 11.9,1,1, 12.587, 10543.629, 397.242, 52859.005 24/05/14,19:35:19,17,08,1, 11.9,1,1, 12.587, 10543.646, 397.751, 52858.289 24/05/14,19:35:19,18,08,1, 11.9,1,1, 12.587, 10543.443, 397.412, 52858.954 24/05/14,19:35:19,19,08,1, 11.9,1,1, 12.587, 10544.201, 397.540, 52859.267 24/05/14,19:35:20,00,08,1, 11.9,1,1, 12.586, 10544.200, 397.540, 52859.267 24/05/14,19:35:20,01,08,1, 11.9,1,1, 12.586, 10543.852, 397.944, 52858.346 24/05/14,19:35:20,02,08,1, 11.9,1,1, 12.586, 10543.433, 397.618, 52858.848 24/05/14,19:35:20,03,08,1, 11.9,1,1, 12.586, 10544.109, 397.734, 52859.281 24/05/14,19:35:20,04,08,1, 11.9,1,1, 12.586, 10543.966, 398.113, 52858.595 24/05/14,19:35:20,05,08,1, 11.9,1,1, 12.586, 10544.180, 397.459, 52859.174 24/05/14,19:35:20,06,08,1, 11.9,1,1, 12.586, 10544.106, 397.761, 52858.653 24/05/14,19:35:20,07,08,1, 11.9,1,1, 12.586, 10543.872, 397.869, 52858.992 24/05/14,19:35:20,08,08,1, 11.9,1,1, 12.586, 10543.748, 397.271, 52858.572 24/05/14,19:35:20,09,08,1, 11.9,1,1, 12.586, 10543.659, 397.951, 52858.455 24/05/14,19:35:20,10,08,1, 11.9,1,1, 12.586, 10543.740, 397.733, 52859.032 24/05/14,19:35:20,11,08,1, 11.9,1,1, 12.586, 10543.932, 397.721, 52858.866 24/05/14,19:35:20,12,08,1, 11.9,1,1, 12.586, 10544.001, 398.186, 52859.263 24/05/14,19:35:20,13,08,1, 11.9,1,1, 12.586, 10544.150, 397.523, 52859.273 24/05/14,19:35:20,14,08,1, 11.9,1,1, 12.586, 10544.127, 397.821, 52858.751 24/05/14,19:35:20,15,08,1, 11.9,1,1, 12.586, 10543.945, 397.830, 52859.045 24/05/14,19:35:20,16,08,1, 11.9,1,1, 12.586, 10543.793, 397.299, 52858.620 24/05/14,19:35:20,17,08,1, 11.9,1,1, 12.586, 10543.663, 398.049, 52858.520 24/05/14,19:35:20,18,08,1, 11.9,1,1, 12.586, 10543.748, 397.790, 52858.987 24/05/14,19:35:20,19,08,1, 11.9,1,1, 12.586, 10543.938, 397.654, 52858.739 24/05/14,19:35:21,00,08,1, 11.9,1,1, 12.581, 10543.933, 397.654, 52858.739 24/05/14,19:35:21,01,08,1, 11.9,1,1, 12.581, 10543.940, 398.154, 52858.500 24/05/14,19:35:21,02,08,1, 11.9,1,1, 12.581, 10543.903, 398.050, 52859.042 24/05/14,19:35:21,03,08,1, 11.9,1,1, 12.581, 10543.999, 397.816, 52858.694 24/05/14,19:35:21,04,08,1, 11.9,1,1, 12.581, 10544.076, 398.439, 52859.042 24/05/14,19:35:21,05,08,1, 11.9,1,1, 12.581, 10544.302, 397.931, 52859.417 24/05/14,19:35:21,06,08,1, 11.9,1,1, 12.581, 10544.391, 398.107, 52858.950 24/05/14,19:35:21,07,08,1, 11.9,1,1, 12.581, 10544.334, 398.263, 52859.330 24/05/14,19:35:21,08,08,1, 11.9,1,1, 12.581, 10544.192, 397.585, 52858.960 24/05/14,19:35:21,09,08,1, 11.9,1,1, 12.581, 10544.038, 398.188, 52858.584 24/05/14,19:35:21,10,08,1, 11.9,1,1, 12.581, 10543.944, 398.056, 52859.000 24/05/14,19:35:21,11,08,1, 11.9,1,1, 12.581, 10543.913, 397.814, 52858.606 24/05/14,19:35:21,12,08,1, 11.9,1,1, 12.581, 10544.088, 398.520, 52859.110 24/05/14,19:35:21,13,08,1, 11.9,1,1, 12.581, 10544.296, 398.042, 52859.443 24/05/14,19:35:21,14,08,1, 11.9,1,1, 12.581, 10544.389, 398.087, 52858.965 24/05/14,19:35:21,15,08,1, 11.9,1,1, 12.581, 10544.380, 398.292, 52859.340 24/05/14,19:35:21,16,08,1, 11.9,1,1, 12.581, 10544.311, 397.685, 52859.064 24/05/14,19:35:21,17,08,1, 11.9,1,1, 12.581, 10544.070, 398.217, 52858.646 24/05/14,19:35:21,18,08,1, 11.9,1,1, 12.581, 10543.954, 398.030, 52858.998 24/05/14,19:35:21,19,08,1, 11.9,1,1, 12.581, 10543.984, 397.855, 52858.669 24/05/14,19:35:22,00,08,1, 11.9,1,1, 12.585, 10543.983, 397.855, 52858.669 24/05/14,19:35:22,01,08,1, 11.9,1,1, 12.585, 10544.459, 398.357, 52858.846 24/05/14,19:35:22,02,08,1, 11.9,1,1, 12.585, 10544.308, 398.336, 52859.021 24/05/14,19:35:22,03,08,1, 11.9,1,1, 12.585, 10544.196, 397.884, 52858.696 24/05/14,19:35:22,04,08,1, 11.9,1,1, 12.585, 10544.176, 398.718, 52858.920 24/05/14,19:35:22,05,08,1, 11.9,1,1, 12.585, 10544.353, 398.284, 52859.338 24/05/14,19:35:22,06,08,1, 11.9,1,1, 12.585, 10544.572, 398.290, 52859.167 24/05/14,19:35:22,07,08,1, 11.9,1,1, 12.585, 10544.621, 398.636, 52859.486 24/05/14,19:35:22,08,08,1, 11.9,1,1, 12.585, 10544.615, 397.985, 52859.357 24/05/14,19:35:22,09,08,1, 11.9,1,1, 12.585, 10544.537, 398.359, 52858.719 24/05/14,19:35:22,10,08,1, 11.9,1,1, 12.585, 10544.311, 398.301, 52859.121 24/05/14,19:35:22,11,08,1, 11.9,1,1, 12.585, 10544.265, 398.014, 52858.886 24/05/14,19:35:22,12,08,1, 11.9,1,1, 12.585, 10544.202, 398.694, 52858.838 24/05/14,19:35:22,13,08,1, 11.9,1,1, 12.585, 10544.295, 398.235, 52859.287 24/05/14,19:35:22,14,08,1, 11.9,1,1, 12.585, 10544.541, 398.352, 52859.107 24/05/14,19:35:22,15,08,1, 11.9,1,1, 12.585, 10544.653, 398.738, 52859.490 24/05/14,19:35:22,16,08,1, 11.9,1,1, 12.585, 10544.704, 398.031, 52859.359 24/05/14,19:35:22,17,08,1, 11.9,1,1, 12.585, 10544.595, 398.335, 52858.854 24/05/14,19:35:22,18,08,1, 11.9,1,1, 12.585, 10544.396, 398.401, 52859.247 24/05/14,19:35:22,19,08,1, 11.9,1,1, 12.585, 10544.280, 397.965, 52858.795 24/05/14,19:35:23,00,08,1, 11.9,1,1, 12.585, 10544.275, 397.965, 52858.795 24/05/14,19:35:23,01,08,1, 11.9,1,1, 12.585, 10544.806, 398.543, 52859.170 24/05/14,19:35:23,02,08,1, 11.9,1,1, 12.585, 10544.641, 398.665, 52859.415 24/05/14,19:35:23,03,08,1, 11.9,1,1, 12.585, 10544.510, 398.104, 52858.938 24/05/14,19:35:23,04,08,1, 11.9,1,1, 12.585, 10544.338, 398.744, 52858.791 24/05/14,19:35:23,05,08,1, 11.9,1,1, 12.585, 10544.374, 398.491, 52859.305 24/05/14,19:35:23,06,08,1, 11.9,1,1, 12.585, 10544.490, 398.432, 52858.999 24/05/14,19:35:23,07,08,1, 11.9,1,1, 12.585, 10544.592, 399.037, 52859.484 24/05/14,19:35:23,08,08,1, 11.9,1,1, 12.585, 10544.802, 398.340, 52859.737 24/05/14,19:35:23,09,08,1, 11.9,1,1, 12.585, 10544.805, 398.540, 52859.087 24/05/14,19:35:23,10,08,1, 11.9,1,1, 12.585, 10544.745, 398.744, 52859.507 24/05/14,19:35:23,11,08,1, 11.9,1,1, 12.585, 10544.572, 398.070, 52859.029 24/05/14,19:35:23,12,08,1, 11.9,1,1, 12.585, 10544.373, 398.723, 52858.741 24/05/14,19:35:23,13,08,1, 11.9,1,1, 12.585, 10544.369, 398.598, 52859.187 24/05/14,19:35:23,14,08,1, 11.9,1,1, 12.585, 10544.498, 398.425, 52859.000 24/05/14,19:35:23,15,08,1, 11.9,1,1, 12.585, 10544.618, 398.990, 52859.320 24/05/14,19:35:23,16,08,1, 11.9,1,1, 12.585, 10544.764, 398.433, 52859.669 24/05/14,19:35:23,17,08,1, 11.9,1,1, 12.585, 10544.848, 398.673, 52859.215 24/05/14,19:35:23,18,08,1, 11.9,1,1, 12.585, 10544.742, 398.741, 52859.441 24/05/14,19:35:23,19,08,1, 11.9,1,1, 12.585, 10544.608, 398.113, 52859.040 24/05/14,19:35:24,00,08,1, 11.9,1,1, 12.589, 10544.600, 398.113, 52859.040 24/05/14,19:35:24,01,08,1, 11.9,1,1, 12.589, 10544.808, 398.776, 52859.317 24/05/14,19:35:24,02,08,1, 11.9,1,1, 12.589, 10544.917, 399.122, 52859.751 24/05/14,19:35:24,03,08,1, 11.9,1,1, 12.589, 10544.842, 398.346, 52859.489 24/05/14,19:35:24,04,08,1, 11.9,1,1, 12.589, 10544.617, 398.835, 52858.957 24/05/14,19:35:24,05,08,1, 11.9,1,1, 12.589, 10544.416, 398.870, 52859.325 24/05/14,19:35:24,06,08,1, 11.9,1,1, 12.589, 10544.423, 398.463, 52858.861 24/05/14,19:35:24,07,08,1, 11.9,1,1, 12.589, 10544.449, 399.169, 52859.068 24/05/14,19:35:24,08,08,1, 11.9,1,1, 12.589, 10544.677, 398.783, 52859.666 24/05/14,19:35:24,09,08,1, 11.9,1,1, 12.589, 10544.814, 398.796, 52859.292 24/05/14,19:35:24,10,08,1, 11.9,1,1, 12.589, 10544.827, 399.146, 52859.652 24/05/14,19:35:24,11,08,1, 11.9,1,1, 12.589, 10544.849, 398.417, 52859.475 24/05/14,19:35:24,12,08,1, 11.9,1,1, 12.589, 10544.624, 398.870, 52858.939 24/05/14,19:35:24,13,08,1, 11.9,1,1, 12.589, 10544.499, 398.836, 52859.378 24/05/14,19:35:24,14,08,1, 11.9,1,1, 12.589, 10544.387, 398.440, 52858.953 24/05/14,19:35:24,15,08,1, 11.9,1,1, 12.589, 10544.414, 399.242, 52859.248 24/05/14,19:35:24,16,08,1, 11.9,1,1, 12.589, 10544.594, 398.794, 52859.597 24/05/14,19:35:24,17,08,1, 11.9,1,1, 12.589, 10544.749, 398.830, 52859.296 24/05/14,19:35:24,18,08,1, 11.9,1,1, 12.589, 10544.819, 399.173, 52859.788 24/05/14,19:35:24,19,08,1, 11.9,1,1, 12.589, 10544.815, 398.502, 52859.474 24/05/14,19:35:25,00,08,1, 11.9,1,1, 12.587, 10544.809, 398.502, 52859.474 24/05/14,19:35:25,01,08,1, 11.9,1,1, 12.587, 10544.519, 398.998, 52859.234 24/05/14,19:35:25,02,08,1, 11.9,1,1, 12.587, 10544.622, 399.476, 52859.680 24/05/14,19:35:25,03,08,1, 11.9,1,1, 12.587, 10544.820, 398.867, 52859.896 24/05/14,19:35:25,04,08,1, 11.9,1,1, 12.587, 10544.809, 399.100, 52859.348 24/05/14,19:35:25,05,08,1, 11.9,1,1, 12.587, 10544.570, 399.183, 52859.534 24/05/14,19:35:25,06,08,1, 11.9,1,1, 12.587, 10544.499, 398.683, 52859.121 24/05/14,19:35:25,07,08,1, 11.9,1,1, 12.587, 10544.287, 399.346, 52859.020 24/05/14,19:35:25,08,08,1, 11.9,1,1, 12.587, 10544.296, 399.091, 52859.483 24/05/14,19:35:25,09,08,1, 11.9,1,1, 12.587, 10544.510, 398.969, 52859.174 24/05/14,19:35:25,10,08,1, 11.9,1,1, 12.587, 10544.597, 399.570, 52859.642 24/05/14,19:35:25,11,08,1, 11.9,1,1, 12.587, 10544.807, 398.924, 52859.868 24/05/14,19:35:25,12,08,1, 11.9,1,1, 12.587, 10544.770, 399.099, 52859.343 24/05/14,19:35:25,13,08,1, 11.9,1,1, 12.587, 10544.611, 399.233, 52859.656 24/05/14,19:35:25,14,08,1, 11.9,1,1, 12.587, 10544.567, 398.714, 52859.220 24/05/14,19:35:25,15,08,1, 11.9,1,1, 12.587, 10544.309, 399.311, 52858.955 24/05/14,19:35:25,16,08,1, 11.9,1,1, 12.587, 10544.301, 399.096, 52859.483 24/05/14,19:35:25,17,08,1, 11.9,1,1, 12.587, 10544.429, 399.009, 52859.217 24/05/14,19:35:25,18,08,1, 11.9,1,1, 12.587, 10544.592, 399.607, 52859.618 24/05/14,19:35:25,19,08,1, 11.9,1,1, 12.587, 10544.741, 398.917, 52859.769 24/05/14,19:35:26,00,08,1, 11.9,1,1, 12.588, 10544.734, 398.917, 52859.769 24/05/14,19:35:26,01,08,1, 11.9,1,1, 12.588, 10544.312, 399.033, 52859.073 24/05/14,19:35:26,02,08,1, 11.9,1,1, 12.588, 10544.353, 399.839, 52859.375 24/05/14,19:35:26,03,08,1, 11.9,1,1, 12.588, 10544.555, 399.369, 52859.847 24/05/14,19:35:26,04,08,1, 11.9,1,1, 12.588, 10544.680, 399.418, 52859.486 24/05/14,19:35:26,05,08,1, 11.9,1,1, 12.588, 10544.678, 399.778, 52860.003 24/05/14,19:35:26,06,08,1, 11.9,1,1, 12.588, 10544.647, 399.046, 52859.700 24/05/14,19:35:26,07,08,1, 11.9,1,1, 12.588, 10544.537, 399.443, 52859.112 24/05/14,19:35:26,08,08,1, 11.9,1,1, 12.588, 10544.369, 399.369, 52859.524 24/05/14,19:35:26,09,08,1, 11.9,1,1, 12.588, 10544.374, 399.154, 52859.273 24/05/14,19:35:26,10,08,1, 11.9,1,1, 12.588, 10544.339, 399.803, 52859.383 24/05/14,19:35:26,11,08,1, 11.9,1,1, 12.588, 10544.461, 399.327, 52859.794 24/05/14,19:35:26,12,08,1, 11.9,1,1, 12.588, 10544.717, 399.422, 52859.527 24/05/14,19:35:26,13,08,1, 11.9,1,1, 12.588, 10544.676, 399.720, 52859.836 24/05/14,19:35:26,14,08,1, 11.9,1,1, 12.588, 10544.760, 399.080, 52859.753 24/05/14,19:35:26,15,08,1, 11.9,1,1, 12.588, 10544.553, 399.470, 52859.212 24/05/14,19:35:26,16,08,1, 11.9,1,1, 12.588, 10544.339, 399.535, 52859.467 24/05/14,19:35:26,17,08,1, 11.9,1,1, 12.588, 10544.270, 399.099, 52859.101 24/05/14,19:35:26,18,08,1, 11.9,1,1, 12.588, 10544.306, 399.805, 52859.220 24/05/14,19:35:26,19,08,1, 11.9,1,1, 12.588, 10544.464, 399.446, 52859.829 24/05/14,19:35:27,00,08,1, 11.9,1,1, 12.586, 10544.459, 399.446, 52859.829 24/05/14,19:35:27,01,08,1, 11.9,1,1, 12.586, 10544.518, 399.287, 52859.535 24/05/14,19:35:27,02,08,1, 11.9,1,1, 12.586, 10544.298, 399.833, 52859.145 24/05/14,19:35:27,03,08,1, 11.9,1,1, 12.586, 10544.271, 399.683, 52859.624 24/05/14,19:35:27,04,08,1, 11.9,1,1, 12.586, 10544.383, 399.558, 52859.333 24/05/14,19:35:27,05,08,1, 11.9,1,1, 12.586, 10544.510, 400.076, 52859.650 24/05/14,19:35:27,06,08,1, 11.9,1,1, 12.586, 10544.763, 399.523, 52860.102 24/05/14,19:35:27,07,08,1, 11.9,1,1, 12.586, 10544.664, 399.755, 52859.632 24/05/14,19:35:27,08,08,1, 11.9,1,1, 12.586, 10544.601, 399.900, 52859.866 24/05/14,19:35:27,09,08,1, 11.9,1,1, 12.586, 10544.505, 399.207, 52859.360 24/05/14,19:35:27,10,08,1, 11.9,1,1, 12.586, 10544.288, 399.873, 52859.241 24/05/14,19:35:27,11,08,1, 11.9,1,1, 12.586, 10544.250, 399.743, 52859.713 24/05/14,19:35:27,12,08,1, 11.9,1,1, 12.586, 10544.384, 399.508, 52859.425 24/05/14,19:35:27,13,08,1, 11.9,1,1, 12.586, 10544.445, 400.136, 52859.781 24/05/14,19:35:27,14,08,1, 11.9,1,1, 12.586, 10544.656, 399.604, 52860.209 24/05/14,19:35:27,15,08,1, 11.9,1,1, 12.586, 10544.732, 399.741, 52859.492 24/05/14,19:35:27,16,08,1, 11.9,1,1, 12.586, 10544.630, 399.876, 52859.865 24/05/14,19:35:27,17,08,1, 11.9,1,1, 12.586, 10544.562, 399.324, 52859.558 24/05/14,19:35:27,18,08,1, 11.9,1,1, 12.586, 10544.344, 399.912, 52859.277 24/05/14,19:35:27,19,08,1, 11.9,1,1, 12.586, 10544.223, 399.713, 52859.692 24/05/14,19:35:28,00,08,1, 12.0,1,1, 12.587, 10544.217, 399.713, 52859.692 24/05/14,19:35:28,01,08,1, 12.0,1,1, 12.587, 10544.744, 399.601, 52860.068 24/05/14,19:35:28,02,08,1, 12.0,1,1, 12.587, 10544.628, 400.006, 52859.470 24/05/14,19:35:28,03,08,1, 12.0,1,1, 12.587, 10544.445, 399.987, 52859.768 24/05/14,19:35:28,04,08,1, 12.0,1,1, 12.587, 10544.303, 399.520, 52859.367 24/05/14,19:35:28,05,08,1, 12.0,1,1, 12.587, 10544.263, 400.253, 52859.344 24/05/14,19:35:28,06,08,1, 12.0,1,1, 12.587, 10544.357, 399.951, 52859.923 24/05/14,19:35:28,07,08,1, 12.0,1,1, 12.587, 10544.528, 399.864, 52859.696 24/05/14,19:35:28,08,08,1, 12.0,1,1, 12.587, 10544.681, 400.338, 52860.156 24/05/14,19:35:28,09,08,1, 12.0,1,1, 12.587, 10544.761, 399.730, 52860.127 24/05/14,19:35:28,10,08,1, 12.0,1,1, 12.587, 10544.667, 400.019, 52859.445 24/05/14,19:35:28,11,08,1, 12.0,1,1, 12.587, 10544.513, 400.014, 52859.866 24/05/14,19:35:28,12,08,1, 12.0,1,1, 12.587, 10544.356, 399.587, 52859.371 24/05/14,19:35:28,13,08,1, 12.0,1,1, 12.587, 10544.254, 400.200, 52859.326 24/05/14,19:35:28,14,08,1, 12.0,1,1, 12.587, 10544.317, 399.882, 52859.805 24/05/14,19:35:28,15,08,1, 12.0,1,1, 12.587, 10544.497, 399.923, 52859.763 24/05/14,19:35:28,16,08,1, 12.0,1,1, 12.587, 10544.607, 400.415, 52860.121 24/05/14,19:35:28,17,08,1, 12.0,1,1, 12.587, 10544.785, 399.691, 52860.107 24/05/14,19:35:28,18,08,1, 12.0,1,1, 12.587, 10544.702, 400.013, 52859.728 24/05/14,19:35:28,19,08,1, 12.0,1,1, 12.587, 10544.518, 400.106, 52859.919 24/05/14,19:35:29,00,08,1, 11.9,1,1, 12.584, 10544.517, 400.106, 52859.919 24/05/14,19:35:29,01,08,1, 11.9,1,1, 12.584, 10544.603, 400.085, 52859.872 24/05/14,19:35:29,02,08,1, 11.9,1,1, 12.584, 10544.615, 400.189, 52859.826 24/05/14,19:35:29,03,08,1, 11.9,1,1, 12.584, 10544.954, 400.487, 52860.423 24/05/14,19:35:29,04,08,1, 11.9,1,1, 12.584, 10544.555, 399.756, 52859.548 24/05/14,19:35:29,05,08,1, 11.9,1,1, 12.584, 10544.460, 400.258, 52859.719 24/05/14,19:35:29,06,08,1, 11.9,1,1, 12.584, 10544.530, 400.154, 52859.741 24/05/14,19:35:29,07,08,1, 11.9,1,1, 12.584, 10544.165, 399.855, 52859.220 24/05/14,19:35:29,08,08,1, 11.9,1,1, 12.584, 10544.510, 400.683, 52860.018 24/05/14,19:35:29,09,08,1, 11.9,1,1, 12.584, 10544.546, 400.062, 52859.869 24/05/14,19:35:29,10,08,1, 11.9,1,1, 12.584, 10544.567, 400.224, 52859.798 24/05/14,19:35:29,11,08,1, 11.9,1,1, 12.584, 10544.979, 400.563, 52860.419 24/05/14,19:35:29,12,08,1, 11.9,1,1, 12.584, 10544.617, 399.747, 52859.490 24/05/14,19:35:29,13,08,1, 11.9,1,1, 12.584, 10544.512, 400.314, 52859.752 24/05/14,19:35:29,14,08,1, 11.9,1,1, 12.584, 10544.555, 400.257, 52859.885 24/05/14,19:35:29,15,08,1, 11.9,1,1, 12.584, 10544.147, 399.838, 52859.178 24/05/14,19:35:29,16,08,1, 11.9,1,1, 12.584, 10544.441, 400.623, 52859.923 24/05/14,19:35:29,17,08,1, 11.9,1,1, 12.584, 10544.568, 400.144, 52859.872 24/05/14,19:35:29,18,08,1, 11.9,1,1, 12.584, 10544.606, 400.263, 52859.884 24/05/14,19:35:29,19,08,1, 11.9,1,1, 12.584, 10544.923, 400.534, 52860.448 24/05/14,19:35:30,00,08,1, 11.9,1,1, 12.580, 10544.918, 400.534, 52860.448 24/05/14,19:35:30,01,08,1, 11.9,1,1, 12.580, 10544.458, 400.336, 52859.794 24/05/14,19:35:30,02,08,1, 11.9,1,1, 12.580, 10544.238, 400.249, 52859.492 24/05/14,19:35:30,03,08,1, 11.9,1,1, 12.580, 10544.742, 400.947, 52860.410 24/05/14,19:35:30,04,08,1, 11.9,1,1, 12.580, 10544.772, 400.196, 52860.081 24/05/14,19:35:30,05,08,1, 11.9,1,1, 12.580, 10544.714, 400.479, 52860.001 24/05/14,19:35:30,06,08,1, 11.9,1,1, 12.580, 10544.987, 400.700, 52860.415 24/05/14,19:35:30,07,08,1, 11.9,1,1, 12.580, 10544.424, 399.955, 52859.460 24/05/14,19:35:30,08,08,1, 11.9,1,1, 12.580, 10544.388, 400.568, 52859.784 24/05/14,19:35:30,09,08,1, 11.9,1,1, 12.580, 10544.482, 400.482, 52859.923 24/05/14,19:35:30,10,08,1, 11.9,1,1, 12.580, 10544.252, 400.196, 52859.370 24/05/14,19:35:30,11,08,1, 11.9,1,1, 12.580, 10544.663, 400.940, 52860.377 24/05/14,19:35:30,12,08,1, 11.9,1,1, 12.580, 10544.724, 400.273, 52860.075 24/05/14,19:35:30,13,08,1, 11.9,1,1, 12.580, 10544.692, 400.513, 52859.960 24/05/14,19:35:30,14,08,1, 11.9,1,1, 12.580, 10544.957, 400.693, 52860.465 24/05/14,19:35:30,15,08,1, 11.9,1,1, 12.580, 10544.520, 399.982, 52859.556 24/05/14,19:35:30,16,08,1, 11.9,1,1, 12.580, 10544.456, 400.646, 52859.810 24/05/14,19:35:30,17,08,1, 11.9,1,1, 12.580, 10544.501, 400.375, 52859.848 24/05/14,19:35:30,18,08,1, 11.9,1,1, 12.580, 10544.174, 400.170, 52859.329 24/05/14,19:35:30,19,08,1, 11.9,1,1, 12.580, 10544.628, 401.015, 52860.325 24/05/14,19:35:31,00,08,1, 11.9,1,1, 12.583, 10544.626, 401.015, 52860.325 24/05/14,19:35:31,01,08,1, 11.9,1,1, 12.583, 10544.744, 400.797, 52860.317 24/05/14,19:35:31,02,08,1, 11.9,1,1, 12.583, 10544.266, 400.133, 52859.313 24/05/14,19:35:31,03,08,1, 11.9,1,1, 12.583, 10544.370, 400.913, 52859.981 24/05/14,19:35:31,04,08,1, 11.9,1,1, 12.583, 10544.442, 400.645, 52859.936 24/05/14,19:35:31,05,08,1, 11.9,1,1, 12.583, 10544.332, 400.590, 52859.747 24/05/14,19:35:31,06,08,1, 11.9,1,1, 12.583, 10544.822, 401.134, 52860.634 24/05/14,19:35:31,07,08,1, 11.9,1,1, 12.583, 10544.737, 400.462, 52860.219 24/05/14,19:35:31,08,08,1, 11.9,1,1, 12.583, 10544.626, 400.746, 52860.067 24/05/14,19:35:31,09,08,1, 11.9,1,1, 12.583, 10544.872, 400.757, 52860.346 24/05/14,19:35:31,10,08,1, 11.9,1,1, 12.583, 10544.334, 400.211, 52859.505 24/05/14,19:35:31,11,08,1, 11.9,1,1, 12.583, 10544.358, 400.993, 52859.967 24/05/14,19:35:31,12,08,1, 11.9,1,1, 12.583, 10544.438, 400.669, 52859.971 24/05/14,19:35:31,13,08,1, 11.9,1,1, 12.583, 10544.268, 400.509, 52859.694 24/05/14,19:35:31,14,08,1, 11.9,1,1, 12.583, 10544.744, 401.223, 52860.647 24/05/14,19:35:31,15,08,1, 11.9,1,1, 12.583, 10544.747, 400.416, 52860.096 24/05/14,19:35:31,16,08,1, 11.9,1,1, 12.583, 10544.644, 400.722, 52859.934 24/05/14,19:35:31,17,08,1, 11.9,1,1, 12.583, 10544.858, 400.882, 52860.384 24/05/14,19:35:31,18,08,1, 11.9,1,1, 12.583, 10544.355, 400.216, 52859.385 24/05/14,19:35:31,19,08,1, 11.9,1,1, 12.583, 10544.371, 400.903, 52859.797 24/05/14,19:35:32,00,09,1, 11.9,1,1, 12.586, 10544.367, 400.903, 52859.797 24/05/14,19:35:32,01,09,1, 11.9,1,1, 12.586, 10545.215, 401.416, 52861.276 24/05/14,19:35:32,02,09,1, 11.9,1,1, 12.586, 10544.565, 400.452, 52859.487 24/05/14,19:35:32,03,09,1, 11.9,1,1, 12.586, 10544.490, 400.995, 52860.331 24/05/14,19:35:32,04,09,1, 11.9,1,1, 12.586, 10544.934, 400.900, 52860.339 24/05/14,19:35:32,05,09,1, 11.9,1,1, 12.586, 10543.915, 400.456, 52859.013 24/05/14,19:35:32,06,09,1, 11.9,1,1, 12.586, 10544.450, 401.403, 52860.735 24/05/14,19:35:32,07,09,1, 11.9,1,1, 12.586, 10544.560, 400.738, 52859.711 24/05/14,19:35:32,08,09,1, 11.9,1,1, 12.586, 10544.133, 400.854, 52859.939 24/05/14,19:35:32,09,09,1, 11.9,1,1, 12.586, 10545.118, 401.432, 52861.262 24/05/14,19:35:32,10,09,1, 11.9,1,1, 12.586, 10544.606, 400.488, 52859.454 24/05/14,19:35:32,11,09,1, 11.9,1,1, 12.586, 10544.426, 401.024, 52860.395 24/05/14,19:35:32,12,09,1, 11.9,1,1, 12.586, 10544.935, 401.019, 52860.421 24/05/14,19:35:32,13,09,1, 11.9,1,1, 12.586, 10543.912, 400.446, 52858.882 24/05/14,19:35:32,14,09,1, 11.9,1,1, 12.586, 10544.411, 401.319, 52860.520 24/05/14,19:35:32,15,09,1, 11.9,1,1, 12.586, 10544.558, 400.831, 52859.824 24/05/14,19:35:32,16,09,1, 11.9,1,1, 12.586, 10544.032, 400.880, 52859.680 24/05/14,19:35:32,17,09,1, 11.9,1,1, 12.586, 10545.103, 401.464, 52861.288 24/05/14,19:35:32,18,09,1, 11.9,1,1, 12.586, 10544.603, 400.507, 52859.588 24/05/14,19:35:32,19,09,1, 11.9,1,1, 12.586, 10544.494, 401.111, 52860.515 24/05/14,19:35:33,00,09,1, 11.9,1,1, 12.586, 10544.492, 401.111, 52860.515 24/05/14,19:35:33,01,09,1, 11.9,1,1, 12.586, 10544.706, 401.711, 52861.052 24/05/14,19:35:33,02,09,1, 11.9,1,1, 12.586, 10544.619, 400.961, 52859.932 24/05/14,19:35:33,03,09,1, 11.9,1,1, 12.586, 10544.300, 401.150, 52860.107 24/05/14,19:35:33,04,09,1, 11.9,1,1, 12.586, 10545.241, 401.632, 52861.216 24/05/14,19:35:33,05,09,1, 11.9,1,1, 12.586, 10544.450, 400.661, 52859.447 24/05/14,19:35:33,06,09,1, 11.9,1,1, 12.586, 10544.478, 401.291, 52860.571 24/05/14,19:35:33,07,09,1, 11.9,1,1, 12.586, 10544.836, 401.185, 52860.278 24/05/14,19:35:33,08,09,1, 11.9,1,1, 12.586, 10543.907, 400.699, 52859.102 24/05/14,19:35:33,09,09,1, 11.9,1,1, 12.586, 10544.566, 401.636, 52860.925 24/05/14,19:35:33,10,09,1, 11.9,1,1, 12.586, 10544.624, 401.084, 52859.817 24/05/14,19:35:33,11,09,1, 11.9,1,1, 12.586, 10544.301, 401.218, 52860.104 24/05/14,19:35:33,12,09,1, 11.9,1,1, 12.586, 10545.167, 401.583, 52861.257 24/05/14,19:35:33,13,09,1, 11.9,1,1, 12.586, 10544.539, 400.656, 52859.487 24/05/14,19:35:33,14,09,1, 11.9,1,1, 12.586, 10544.529, 401.379, 52860.552 24/05/14,19:35:33,15,09,1, 11.9,1,1, 12.586, 10544.876, 401.209, 52860.303 24/05/14,19:35:33,16,09,1, 11.9,1,1, 12.586, 10543.842, 400.656, 52859.022 24/05/14,19:35:33,17,09,1, 11.9,1,1, 12.586, 10544.594, 401.662, 52860.870 24/05/14,19:35:33,18,09,1, 11.9,1,1, 12.586, 10544.578, 401.098, 52859.848 24/05/14,19:35:33,19,09,1, 11.9,1,1, 12.586, 10544.159, 401.181, 52859.973 24/05/14,19:35:34,00,09,1, 11.9,1,1, 12.584, 10544.158, 401.181, 52859.973 24/05/14,19:35:34,01,09,1, 11.9,1,1, 12.584, 10544.526, 401.546, 52860.550 24/05/14,19:35:34,02,09,1, 11.9,1,1, 12.584, 10544.741, 401.323, 52860.144 24/05/14,19:35:34,03,09,1, 11.9,1,1, 12.584, 10543.933, 401.030, 52859.315 24/05/14,19:35:34,04,09,1, 11.9,1,1, 12.584, 10544.846, 401.911, 52861.226 24/05/14,19:35:34,05,09,1, 11.9,1,1, 12.584, 10544.770, 401.131, 52859.961 24/05/14,19:35:34,06,09,1, 11.9,1,1, 12.584, 10544.506, 401.421, 52860.353 24/05/14,19:35:34,07,09,1, 11.9,1,1, 12.584, 10545.283, 401.709, 52861.125 24/05/14,19:35:34,08,09,1, 11.9,1,1, 12.584, 10544.501, 400.820, 52859.408 24/05/14,19:35:34,09,09,1, 11.9,1,1, 12.584, 10544.553, 401.653, 52860.652 24/05/14,19:35:34,10,09,1, 11.9,1,1, 12.584, 10544.844, 401.307, 52860.054 24/05/14,19:35:34,11,09,1, 11.9,1,1, 12.584, 10543.978, 400.981, 52859.151 24/05/14,19:35:34,12,09,1, 11.9,1,1, 12.584, 10544.816, 401.925, 52861.102 24/05/14,19:35:34,13,09,1, 11.9,1,1, 12.584, 10544.716, 401.192, 52859.823 24/05/14,19:35:34,14,09,1, 11.9,1,1, 12.584, 10544.523, 401.361, 52860.226 24/05/14,19:35:34,15,09,1, 11.9,1,1, 12.584, 10545.381, 401.752, 52861.305 24/05/14,19:35:34,16,09,1, 11.9,1,1, 12.584, 10544.527, 400.882, 52859.451 24/05/14,19:35:34,17,09,1, 11.9,1,1, 12.584, 10544.553, 401.552, 52860.505 24/05/14,19:35:34,18,09,1, 11.9,1,1, 12.584, 10544.915, 401.319, 52860.244 24/05/14,19:35:34,19,09,1, 11.9,1,1, 12.584, 10543.994, 401.049, 52859.325 24/05/14,19:35:35,00,09,1, 11.9,1,1, 12.582, 10543.991, 401.049, 52859.325 24/05/14,19:35:35,01,09,1, 11.9,1,1, 12.582, 10544.746, 401.627, 52860.577 24/05/14,19:35:35,02,09,1, 11.9,1,1, 12.582, 10545.393, 401.693, 52860.920 24/05/14,19:35:35,03,09,1, 11.9,1,1, 12.582, 10544.435, 400.965, 52859.217 24/05/14,19:35:35,04,09,1, 11.9,1,1, 12.582, 10544.641, 401.861, 52860.754 24/05/14,19:35:35,05,09,1, 11.9,1,1, 12.582, 10544.873, 401.448, 52860.122 24/05/14,19:35:35,06,09,1, 11.9,1,1, 12.582, 10544.200, 401.315, 52859.635 24/05/14,19:35:35,07,09,1, 11.9,1,1, 12.582, 10545.104, 402.155, 52861.304 24/05/14,19:35:35,08,09,1, 11.9,1,1, 12.582, 10544.908, 401.273, 52859.967 24/05/14,19:35:35,09,09,1, 11.9,1,1, 12.582, 10544.728, 401.603, 52860.552 24/05/14,19:35:35,10,09,1, 11.9,1,1, 12.582, 10545.409, 401.842, 52861.114 24/05/14,19:35:35,11,09,1, 11.9,1,1, 12.582, 10544.495, 401.003, 52859.340 24/05/14,19:35:35,12,09,1, 11.9,1,1, 12.582, 10544.657, 401.787, 52860.648 24/05/14,19:35:35,13,09,1, 11.9,1,1, 12.582, 10544.869, 401.522, 52860.176 24/05/14,19:35:35,14,09,1, 11.9,1,1, 12.582, 10544.169, 401.390, 52859.647 24/05/14,19:35:35,15,09,1, 11.9,1,1, 12.582, 10545.080, 402.149, 52861.303 24/05/14,19:35:35,16,09,1, 11.9,1,1, 12.582, 10544.894, 401.293, 52860.054 24/05/14,19:35:35,17,09,1, 11.9,1,1, 12.582, 10544.747, 401.656, 52860.610 24/05/14,19:35:35,18,09,1, 11.9,1,1, 12.582, 10545.395, 401.855, 52861.246 24/05/14,19:35:35,19,09,1, 11.9,1,1, 12.582, 10544.555, 401.005, 52859.343 24/05/14,19:35:36,00,08,1, 11.9,1,1, 12.586, 10544.550, 401.005, 52859.343 24/05/14,19:35:36,01,08,1, 11.9,1,1, 12.586, 10544.428, 401.660, 52859.996 24/05/14,19:35:36,02,08,1, 11.9,1,1, 12.586, 10545.474, 402.370, 52861.661 24/05/14,19:35:36,03,08,1, 11.9,1,1, 12.586, 10544.921, 401.367, 52859.926 24/05/14,19:35:36,04,08,1, 11.9,1,1, 12.586, 10544.841, 401.884, 52860.709 24/05/14,19:35:36,05,08,1, 11.9,1,1, 12.586, 10545.448, 401.965, 52860.919 24/05/14,19:35:36,06,08,1, 11.9,1,1, 12.586, 10544.343, 401.236, 52859.206 24/05/14,19:35:36,07,08,1, 11.9,1,1, 12.586, 10544.807, 402.102, 52860.866 24/05/14,19:35:36,08,08,1, 11.9,1,1, 12.586, 10544.935, 401.695, 52860.121 24/05/14,19:35:36,09,08,1, 11.9,1,1, 12.586, 10544.360, 401.644, 52859.951 24/05/14,19:35:36,10,08,1, 11.9,1,1, 12.586, 10545.371, 402.321, 52861.458 24/05/14,19:35:36,11,08,1, 11.9,1,1, 12.586, 10545.035, 401.427, 52860.003 24/05/14,19:35:36,12,08,1, 11.9,1,1, 12.586, 10544.817, 401.931, 52860.762 24/05/14,19:35:36,13,08,1, 11.9,1,1, 12.586, 10545.459, 401.945, 52860.911 24/05/14,19:35:36,14,08,1, 11.9,1,1, 12.586, 10544.445, 401.208, 52859.213 24/05/14,19:35:36,15,08,1, 11.9,1,1, 12.586, 10544.820, 402.153, 52860.876 24/05/14,19:35:36,16,08,1, 11.9,1,1, 12.586, 10544.917, 401.739, 52860.144 24/05/14,19:35:36,17,08,1, 11.9,1,1, 12.586, 10544.303, 401.574, 52859.783 24/05/14,19:35:36,18,08,1, 11.9,1,1, 12.586, 10545.326, 402.421, 52861.498 24/05/14,19:35:36,19,08,1, 11.9,1,1, 12.586, 10545.078, 401.486, 52860.059 24/05/14,19:35:37,00,08,1, 11.9,1,1, 12.581, 10545.076, 401.486, 52860.059 24/05/14,19:35:37,01,08,1, 11.9,1,1, 12.581, 10544.234, 401.481, 52859.318 24/05/14,19:35:37,02,08,1, 11.9,1,1, 12.581, 10544.920, 402.417, 52861.145 24/05/14,19:35:37,03,08,1, 11.9,1,1, 12.581, 10545.001, 401.924, 52860.194 24/05/14,19:35:37,04,08,1, 11.9,1,1, 12.581, 10544.575, 401.929, 52860.337 24/05/14,19:35:37,05,08,1, 11.9,1,1, 12.581, 10545.562, 402.425, 52861.581 24/05/14,19:35:37,06,08,1, 11.9,1,1, 12.581, 10544.992, 401.581, 52859.824 24/05/14,19:35:37,07,08,1, 11.9,1,1, 12.581, 10544.913, 402.168, 52860.874 24/05/14,19:35:37,08,08,1, 11.9,1,1, 12.581, 10545.305, 401.971, 52860.709 24/05/14,19:35:37,09,08,1, 11.9,1,1, 12.581, 10544.284, 401.466, 52859.270 24/05/14,19:35:37,10,08,1, 11.9,1,1, 12.581, 10544.862, 402.459, 52860.956 24/05/14,19:35:37,11,08,1, 11.9,1,1, 12.581, 10544.999, 401.832, 52860.139 24/05/14,19:35:37,12,08,1, 11.9,1,1, 12.581, 10544.571, 401.868, 52860.294 24/05/14,19:35:37,13,08,1, 11.9,1,1, 12.581, 10545.556, 402.552, 52861.658 24/05/14,19:35:37,14,08,1, 11.9,1,1, 12.581, 10545.049, 401.617, 52859.972 24/05/14,19:35:37,15,08,1, 11.9,1,1, 12.581, 10544.911, 402.112, 52860.649 24/05/14,19:35:37,16,08,1, 11.9,1,1, 12.581, 10545.376, 402.056, 52860.742 24/05/14,19:35:37,17,08,1, 11.9,1,1, 12.581, 10544.429, 401.476, 52859.402 24/05/14,19:35:37,18,08,1, 11.9,1,1, 12.581, 10544.840, 402.375, 52860.993 24/05/14,19:35:37,19,08,1, 11.9,1,1, 12.581, 10544.991, 401.879, 52860.133 24/05/14,19:35:38,00,08,1, 11.8,1,1, 12.587, 10544.984, 401.879, 52860.133 24/05/14,19:35:38,01,08,1, 11.8,1,1, 12.587, 10544.863, 401.669, 52859.761 24/05/14,19:35:38,02,08,1, 11.8,1,1, 12.587, 10544.860, 402.349, 52860.869 24/05/14,19:35:38,03,08,1, 11.8,1,1, 12.587, 10545.152, 402.136, 52860.329 24/05/14,19:35:38,04,08,1, 11.8,1,1, 12.587, 10544.328, 401.793, 52859.441 24/05/14,19:35:38,05,08,1, 11.8,1,1, 12.587, 10545.134, 402.736, 52861.361 24/05/14,19:35:38,06,08,1, 11.8,1,1, 12.587, 10545.007, 401.972, 52860.171 24/05/14,19:35:38,07,08,1, 11.8,1,1, 12.587, 10544.707, 402.166, 52860.477 24/05/14,19:35:38,08,08,1, 11.8,1,1, 12.587, 10545.688, 402.626, 52861.687 24/05/14,19:35:38,09,08,1, 11.8,1,1, 12.587, 10544.861, 401.631, 52859.786 24/05/14,19:35:38,10,08,1, 11.8,1,1, 12.587, 10544.828, 402.335, 52860.904 24/05/14,19:35:38,11,08,1, 11.8,1,1, 12.587, 10545.231, 402.168, 52860.552 24/05/14,19:35:38,12,08,1, 11.8,1,1, 12.587, 10544.276, 401.746, 52859.492 24/05/14,19:35:38,13,08,1, 11.8,1,1, 12.587, 10545.004, 402.639, 52861.235 24/05/14,19:35:38,14,08,1, 11.8,1,1, 12.587, 10545.019, 402.016, 52860.271 24/05/14,19:35:38,15,08,1, 11.8,1,1, 12.587, 10544.657, 402.210, 52860.504 24/05/14,19:35:38,16,08,1, 11.8,1,1, 12.587, 10545.669, 402.606, 52861.495 24/05/14,19:35:38,17,08,1, 11.8,1,1, 12.587, 10544.900, 401.640, 52859.723 24/05/14,19:35:38,18,08,1, 11.8,1,1, 12.587, 10544.932, 402.387, 52860.949 24/05/14,19:35:38,19,08,1, 11.8,1,1, 12.587, 10545.236, 402.217, 52860.585 24/05/14,19:35:39,00,08,1, 11.9,1,1, 12.585, 10545.235, 402.217, 52860.585 24/05/14,19:35:39,01,08,1, 11.9,1,1, 12.585, 10545.046, 402.068, 52860.147 24/05/14,19:35:39,02,08,1, 11.9,1,1, 12.585, 10544.851, 402.458, 52860.816 24/05/14,19:35:39,03,08,1, 11.9,1,1, 12.585, 10545.629, 402.691, 52861.384 24/05/14,19:35:39,04,08,1, 11.9,1,1, 12.585, 10544.667, 401.787, 52859.582 24/05/14,19:35:39,05,08,1, 11.9,1,1, 12.585, 10544.796, 402.576, 52860.884 24/05/14,19:35:39,06,08,1, 11.9,1,1, 12.585, 10545.068, 402.353, 52860.334 24/05/14,19:35:39,07,08,1, 11.9,1,1, 12.585, 10544.256, 402.062, 52859.667 24/05/14,19:35:39,08,08,1, 11.9,1,1, 12.585, 10545.224, 402.876, 52861.451 24/05/14,19:35:39,09,08,1, 11.9,1,1, 12.585, 10545.113, 402.180, 52860.231 24/05/14,19:35:39,10,08,1, 11.9,1,1, 12.585, 10544.822, 402.462, 52860.885 24/05/14,19:35:39,11,08,1, 11.9,1,1, 12.585, 10545.612, 402.697, 52861.533 24/05/14,19:35:39,12,08,1, 11.9,1,1, 12.585, 10544.693, 401.818, 52859.588 24/05/14,19:35:39,13,08,1, 11.9,1,1, 12.585, 10544.864, 402.640, 52860.853 24/05/14,19:35:39,14,08,1, 11.9,1,1, 12.585, 10545.124, 402.362, 52860.453 24/05/14,19:35:39,15,08,1, 11.9,1,1, 12.585, 10544.239, 402.052, 52859.635 24/05/14,19:35:39,16,08,1, 11.9,1,1, 12.585, 10545.154, 403.014, 52861.548 24/05/14,19:35:39,17,08,1, 11.9,1,1, 12.585, 10545.063, 402.194, 52860.290 24/05/14,19:35:39,18,08,1, 11.9,1,1, 12.585, 10544.757, 402.457, 52860.684 24/05/14,19:35:39,19,08,1, 11.9,1,1, 12.585, 10545.634, 402.803, 52861.616 24/05/14,19:35:40,00,08,1, 11.9,1,1, 12.584, 10545.627, 402.803, 52861.616 24/05/14,19:35:40,01,08,1, 11.9,1,1, 12.584, 10544.982, 402.561, 52860.465 24/05/14,19:35:40,02,08,1, 11.9,1,1, 12.584, 10544.338, 402.428, 52860.151 24/05/14,19:35:40,03,08,1, 11.9,1,1, 12.584, 10545.339, 403.159, 52861.733 24/05/14,19:35:40,04,08,1, 11.9,1,1, 12.584, 10545.020, 402.314, 52860.310 24/05/14,19:35:40,05,08,1, 11.9,1,1, 12.584, 10544.828, 402.686, 52860.891 24/05/14,19:35:40,06,08,1, 11.9,1,1, 12.584, 10545.442, 402.760, 52861.137 24/05/14,19:35:40,07,08,1, 11.9,1,1, 12.584, 10544.447, 402.081, 52859.573 24/05/14,19:35:40,08,08,1, 11.9,1,1, 12.584, 10544.767, 402.961, 52861.143 24/05/14,19:35:40,09,08,1, 11.9,1,1, 12.584, 10544.903, 402.530, 52860.343 24/05/14,19:35:40,10,08,1, 11.9,1,1, 12.584, 10544.295, 402.455, 52860.028 24/05/14,19:35:40,11,08,1, 11.9,1,1, 12.584, 10545.328, 403.255, 52861.755 24/05/14,19:35:40,12,08,1, 11.9,1,1, 12.584, 10545.008, 402.299, 52860.264 24/05/14,19:35:40,13,08,1, 11.9,1,1, 12.584, 10544.824, 402.718, 52860.951 24/05/14,19:35:40,14,08,1, 11.9,1,1, 12.584, 10545.493, 402.935, 52861.309 24/05/14,19:35:40,15,08,1, 11.9,1,1, 12.584, 10544.555, 402.074, 52859.655 24/05/14,19:35:40,16,08,1, 11.9,1,1, 12.584, 10544.793, 402.911, 52861.030 24/05/14,19:35:40,17,08,1, 11.9,1,1, 12.584, 10544.928, 402.574, 52860.411 24/05/14,19:35:40,18,08,1, 11.9,1,1, 12.584, 10544.233, 402.498, 52860.046 24/05/14,19:35:40,19,08,1, 11.9,1,1, 12.584, 10545.226, 403.219, 52861.688 24/05/14,19:35:41,00,08,1, 11.9,1,1, 12.585, 10545.226, 403.219, 52861.688 24/05/14,19:35:41,01,08,1, 11.9,1,1, 12.585, 10545.272, 402.955, 52861.031 24/05/14,19:35:41,02,08,1, 11.9,1,1, 12.585, 10544.244, 402.457, 52859.707 24/05/14,19:35:41,03,08,1, 11.9,1,1, 12.585, 10544.820, 403.369, 52861.403 24/05/14,19:35:41,04,08,1, 11.9,1,1, 12.585, 10544.835, 402.760, 52860.432 24/05/14,19:35:41,05,08,1, 11.9,1,1, 12.585, 10544.442, 402.919, 52860.503 24/05/14,19:35:41,06,08,1, 11.9,1,1, 12.585, 10545.524, 403.464, 52861.962 24/05/14,19:35:41,07,08,1, 11.9,1,1, 12.585, 10544.909, 402.466, 52860.205 24/05/14,19:35:41,08,08,1, 11.9,1,1, 12.585, 10544.819, 403.087, 52861.110 24/05/14,19:35:41,09,08,1, 11.9,1,1, 12.585, 10545.269, 403.047, 52861.138 24/05/14,19:35:41,10,08,1, 11.9,1,1, 12.585, 10544.244, 402.381, 52859.605 24/05/14,19:35:41,11,08,1, 11.9,1,1, 12.585, 10544.781, 403.352, 52861.407 24/05/14,19:35:41,12,08,1, 11.9,1,1, 12.585, 10544.895, 402.887, 52860.532 24/05/14,19:35:41,13,08,1, 11.9,1,1, 12.585, 10544.416, 402.870, 52860.482 24/05/14,19:35:41,14,08,1, 11.9,1,1, 12.585, 10545.369, 403.486, 52861.906 24/05/14,19:35:41,15,08,1, 11.9,1,1, 12.585, 10544.965, 402.617, 52860.258 24/05/14,19:35:41,16,08,1, 11.9,1,1, 12.585, 10544.824, 403.107, 52861.078 24/05/14,19:35:41,17,08,1, 11.9,1,1, 12.585, 10545.275, 403.034, 52861.197 24/05/14,19:35:41,18,08,1, 11.9,1,1, 12.585, 10544.325, 402.463, 52859.773 24/05/14,19:35:41,19,08,1, 11.9,1,1, 12.585, 10544.702, 403.381, 52861.327 24/05/14,19:35:42,00,08,1, 11.9,1,1, 12.584, 10544.701, 403.381, 52861.327 24/05/14,19:35:42,01,08,1, 11.9,1,1, 12.584, 10545.530, 403.575, 52861.967 24/05/14,19:35:42,02,08,1, 11.9,1,1, 12.584, 10544.668, 402.686, 52860.022 24/05/14,19:35:42,03,08,1, 11.9,1,1, 12.584, 10544.742, 403.460, 52861.294 24/05/14,19:35:42,04,08,1, 11.9,1,1, 12.584, 10545.009, 403.184, 52860.908 24/05/14,19:35:42,05,08,1, 11.9,1,1, 12.584, 10544.024, 402.751, 52859.745 24/05/14,19:35:42,06,08,1, 11.9,1,1, 12.584, 10544.890, 403.781, 52861.637 24/05/14,19:35:42,07,08,1, 11.9,1,1, 12.584, 10544.904, 403.042, 52860.577 24/05/14,19:35:42,08,08,1, 11.9,1,1, 12.584, 10544.513, 403.194, 52860.757 24/05/14,19:35:42,09,08,1, 11.9,1,1, 12.584, 10545.505, 403.649, 52861.968 24/05/14,19:35:42,10,08,1, 11.9,1,1, 12.584, 10544.699, 402.754, 52860.141 24/05/14,19:35:42,11,08,1, 11.9,1,1, 12.584, 10544.690, 403.356, 52861.205 24/05/14,19:35:42,12,08,1, 11.9,1,1, 12.584, 10545.076, 403.193, 52860.893 24/05/14,19:35:42,13,08,1, 11.9,1,1, 12.584, 10544.082, 402.833, 52859.744 24/05/14,19:35:42,14,08,1, 11.9,1,1, 12.584, 10544.807, 403.761, 52861.559 24/05/14,19:35:42,15,08,1, 11.9,1,1, 12.584, 10544.887, 403.035, 52860.491 24/05/14,19:35:42,16,08,1, 11.9,1,1, 12.584, 10544.468, 403.302, 52860.873 24/05/14,19:35:42,17,08,1, 11.9,1,1, 12.584, 10545.468, 403.715, 52862.069 24/05/14,19:35:42,18,08,1, 11.9,1,1, 12.584, 10544.730, 402.740, 52860.194 24/05/14,19:35:42,19,08,1, 11.9,1,1, 12.584, 10544.686, 403.372, 52861.085 24/05/14,19:35:43,00,08,1, 11.9,1,1, 12.585, 10544.684, 403.372, 52861.085 24/05/14,19:35:43,01,08,1, 11.9,1,1, 12.585, 10544.649, 403.951, 52861.083 24/05/14,19:35:43,02,08,1, 11.9,1,1, 12.585, 10544.900, 403.321, 52861.408 24/05/14,19:35:43,03,08,1, 11.9,1,1, 12.585, 10545.029, 403.487, 52860.979 24/05/14,19:35:43,04,08,1, 11.9,1,1, 12.585, 10544.877, 403.691, 52861.271 24/05/14,19:35:43,05,08,1, 11.9,1,1, 12.585, 10544.773, 403.006, 52860.823 24/05/14,19:35:43,06,08,1, 11.9,1,1, 12.585, 10544.587, 403.529, 52860.442 24/05/14,19:35:43,07,08,1, 11.9,1,1, 12.585, 10544.493, 403.515, 52860.941 24/05/14,19:35:43,08,08,1, 11.9,1,1, 12.585, 10544.550, 403.276, 52860.642 24/05/14,19:35:43,09,08,1, 11.9,1,1, 12.585, 10544.627, 403.917, 52860.946 24/05/14,19:35:43,10,08,1, 11.9,1,1, 12.585, 10544.826, 403.392, 52861.386 24/05/14,19:35:43,11,08,1, 11.9,1,1, 12.585, 10544.998, 403.541, 52861.031 24/05/14,19:35:43,12,08,1, 11.9,1,1, 12.585, 10544.882, 403.751, 52861.177 24/05/14,19:35:43,13,08,1, 11.9,1,1, 12.585, 10544.861, 403.069, 52861.007 24/05/14,19:35:43,14,08,1, 11.9,1,1, 12.585, 10544.624, 403.667, 52860.491 24/05/14,19:35:43,15,08,1, 11.9,1,1, 12.585, 10544.435, 403.522, 52860.903 24/05/14,19:35:43,16,08,1, 11.9,1,1, 12.585, 10544.510, 403.207, 52860.627 24/05/14,19:35:43,17,08,1, 11.9,1,1, 12.585, 10544.558, 403.988, 52860.826 24/05/14,19:35:43,18,08,1, 11.9,1,1, 12.585, 10544.808, 403.457, 52861.471 24/05/14,19:35:43,19,08,1, 11.9,1,1, 12.585, 10544.993, 403.487, 52860.976 24/05/14,19:35:44,00,08,1, 11.9,1,1, 12.584, 10544.993, 403.487, 52860.976 24/05/14,19:35:44,01,08,1, 11.9,1,1, 12.584, 10544.404, 403.949, 52860.470 24/05/14,19:35:44,02,08,1, 11.9,1,1, 12.584, 10544.430, 403.756, 52861.157 24/05/14,19:35:44,03,08,1, 11.9,1,1, 12.584, 10544.764, 403.569, 52860.776 24/05/14,19:35:44,04,08,1, 11.9,1,1, 12.584, 10544.774, 404.159, 52861.207 24/05/14,19:35:44,05,08,1, 11.9,1,1, 12.584, 10545.008, 403.558, 52861.570 24/05/14,19:35:44,06,08,1, 11.9,1,1, 12.584, 10544.949, 403.697, 52860.781 24/05/14,19:35:44,07,08,1, 11.9,1,1, 12.584, 10544.731, 403.826, 52861.153 24/05/14,19:35:44,08,08,1, 11.9,1,1, 12.584, 10544.740, 403.312, 52860.868 24/05/14,19:35:44,09,08,1, 11.9,1,1, 12.584, 10544.453, 403.907, 52860.296 24/05/14,19:35:44,10,08,1, 11.9,1,1, 12.584, 10544.451, 403.711, 52861.190 24/05/14,19:35:44,11,08,1, 11.9,1,1, 12.584, 10544.763, 403.641, 52860.900 24/05/14,19:35:44,12,08,1, 11.9,1,1, 12.584, 10544.691, 404.244, 52861.001 24/05/14,19:35:44,13,08,1, 11.9,1,1, 12.584, 10544.952, 403.576, 52861.544 24/05/14,19:35:44,14,08,1, 11.9,1,1, 12.584, 10545.006, 403.767, 52860.891 24/05/14,19:35:44,15,08,1, 11.9,1,1, 12.584, 10544.745, 403.903, 52861.200 24/05/14,19:35:44,16,08,1, 11.9,1,1, 12.584, 10544.753, 403.400, 52860.991 24/05/14,19:35:44,17,08,1, 11.9,1,1, 12.584, 10544.486, 403.870, 52860.343 24/05/14,19:35:44,18,08,1, 11.9,1,1, 12.584, 10544.461, 403.790, 52861.088 24/05/14,19:35:44,19,08,1, 11.9,1,1, 12.584, 10544.714, 403.656, 52860.815 24/05/14,19:35:45,00,09,1, 11.9,1,1, 12.584, 10544.709, 403.656, 52860.815 24/05/14,19:35:45,01,09,1, 11.9,1,1, 12.584, 10544.884, 403.940, 52860.579 24/05/14,19:35:45,02,09,1, 11.9,1,1, 12.584, 10544.641, 404.006, 52861.216 24/05/14,19:35:45,03,09,1, 11.9,1,1, 12.584, 10544.676, 403.613, 52860.833 24/05/14,19:35:45,04,09,1, 11.9,1,1, 12.584, 10544.505, 404.251, 52860.528 24/05/14,19:35:45,05,09,1, 11.9,1,1, 12.584, 10544.689, 403.960, 52861.428 24/05/14,19:35:45,06,09,1, 11.9,1,1, 12.584, 10545.001, 403.990, 52861.136 24/05/14,19:35:45,07,09,1, 11.9,1,1, 12.584, 10544.922, 404.315, 52861.360 24/05/14,19:35:45,08,09,1, 11.9,1,1, 12.584, 10545.081, 403.662, 52861.515 24/05/14,19:35:45,09,09,1, 11.9,1,1, 12.584, 10544.945, 404.061, 52860.754 24/05/14,19:35:45,10,09,1, 11.9,1,1, 12.584, 10544.674, 404.094, 52861.150 24/05/14,19:35:45,11,09,1, 11.9,1,1, 12.584, 10544.703, 403.567, 52860.753 24/05/14,19:35:45,12,09,1, 11.9,1,1, 12.584, 10544.537, 404.246, 52860.529 24/05/14,19:35:45,13,09,1, 11.9,1,1, 12.584, 10544.586, 403.984, 52861.340 24/05/14,19:35:45,14,09,1, 11.9,1,1, 12.584, 10544.935, 403.945, 52860.970 24/05/14,19:35:45,15,09,1, 11.9,1,1, 12.584, 10544.866, 404.396, 52861.310 24/05/14,19:35:45,16,09,1, 11.9,1,1, 12.584, 10545.091, 403.765, 52861.748 24/05/14,19:35:45,17,09,1, 11.9,1,1, 12.584, 10544.983, 403.982, 52860.819 24/05/14,19:35:45,18,09,1, 11.9,1,1, 12.584, 10544.688, 404.030, 52861.147 24/05/14,19:35:45,19,09,1, 11.9,1,1, 12.584, 10544.766, 403.625, 52860.990 24/05/14,19:35:46,00,09,1, 11.9,1,1, 12.579, 10544.759, 403.625, 52860.990 24/05/14,19:35:46,01,09,1, 11.9,1,1, 12.579, 10544.821, 404.174, 52860.756 24/05/14,19:35:46,02,09,1, 11.9,1,1, 12.579, 10545.118, 404.535, 52861.934 24/05/14,19:35:46,03,09,1, 11.9,1,1, 12.579, 10545.229, 403.815, 52861.076 24/05/14,19:35:46,04,09,1, 11.9,1,1, 12.579, 10544.610, 404.352, 52860.560 24/05/14,19:35:46,05,09,1, 11.9,1,1, 12.579, 10544.860, 404.291, 52861.707 24/05/14,19:35:46,06,09,1, 11.9,1,1, 12.579, 10544.697, 403.898, 52860.323 24/05/14,19:35:46,07,09,1, 11.9,1,1, 12.579, 10544.562, 404.711, 52861.214 24/05/14,19:35:46,08,09,1, 11.9,1,1, 12.579, 10545.187, 404.209, 52861.761 24/05/14,19:35:46,09,09,1, 11.9,1,1, 12.579, 10544.874, 404.220, 52860.702 24/05/14,19:35:46,10,09,1, 11.9,1,1, 12.579, 10545.083, 404.707, 52862.018 24/05/14,19:35:46,11,09,1, 11.9,1,1, 12.579, 10545.296, 403.867, 52861.188 24/05/14,19:35:46,12,09,1, 11.9,1,1, 12.579, 10544.595, 404.272, 52860.460 24/05/14,19:35:46,13,09,1, 11.9,1,1, 12.579, 10544.909, 404.410, 52861.739 24/05/14,19:35:46,14,09,1, 11.9,1,1, 12.579, 10544.665, 403.907, 52860.384 24/05/14,19:35:46,15,09,1, 11.9,1,1, 12.579, 10544.447, 404.659, 52860.938 24/05/14,19:35:46,16,09,1, 11.9,1,1, 12.579, 10545.185, 404.250, 52861.789 24/05/14,19:35:46,17,09,1, 11.9,1,1, 12.579, 10544.874, 404.324, 52860.763 24/05/14,19:35:46,18,09,1, 11.9,1,1, 12.579, 10545.097, 404.742, 52862.087 24/05/14,19:35:46,19,09,1, 11.9,1,1, 12.579, 10545.296, 403.913, 52861.257 24/05/14,19:35:47,00,09,1, 11.9,1,1, 12.579, 10545.293, 403.913, 52861.257 24/05/14,19:35:47,01,09,1, 11.9,1,1, 12.579, 10544.706, 404.336, 52860.460 24/05/14,19:35:47,02,09,1, 11.9,1,1, 12.579, 10544.782, 405.084, 52861.519 24/05/14,19:35:47,03,09,1, 11.9,1,1, 12.579, 10545.482, 404.439, 52861.864 24/05/14,19:35:47,04,09,1, 11.9,1,1, 12.579, 10544.936, 404.576, 52860.798 24/05/14,19:35:47,05,09,1, 11.9,1,1, 12.579, 10545.193, 404.852, 52862.006 24/05/14,19:35:47,06,09,1, 11.9,1,1, 12.579, 10545.140, 404.041, 52860.778 24/05/14,19:35:47,07,09,1, 11.9,1,1, 12.579, 10544.542, 404.767, 52860.654 24/05/14,19:35:47,08,09,1, 11.9,1,1, 12.579, 10544.960, 404.665, 52861.750 24/05/14,19:35:47,09,09,1, 11.9,1,1, 12.579, 10544.740, 404.298, 52860.341 24/05/14,19:35:47,10,09,1, 11.9,1,1, 12.579, 10544.798, 405.122, 52861.592 24/05/14,19:35:47,11,09,1, 11.9,1,1, 12.579, 10545.424, 404.547, 52861.936 24/05/14,19:35:47,12,09,1, 11.9,1,1, 12.579, 10544.936, 404.583, 52860.726 24/05/14,19:35:47,13,09,1, 11.9,1,1, 12.579, 10545.244, 404.891, 52862.114 24/05/14,19:35:47,14,09,1, 11.9,1,1, 12.579, 10545.245, 404.199, 52861.091 24/05/14,19:35:47,15,09,1, 11.9,1,1, 12.579, 10544.627, 404.734, 52860.546 24/05/14,19:35:47,16,09,1, 11.9,1,1, 12.579, 10544.919, 404.620, 52861.636 24/05/14,19:35:47,17,09,1, 11.9,1,1, 12.579, 10544.736, 404.334, 52860.552 24/05/14,19:35:47,18,09,1, 11.9,1,1, 12.579, 10544.744, 405.173, 52861.430 24/05/14,19:35:47,19,09,1, 11.9,1,1, 12.579, 10545.364, 404.524, 52861.880 24/05/14,19:35:48,00,09,1, 12.0,1,1, 12.583, 10545.360, 404.524, 52861.880 24/05/14,19:35:48,01,09,1, 12.0,1,1, 12.583, 10544.995, 404.456, 52861.304 24/05/14,19:35:48,02,09,1, 12.0,1,1, 12.583, 10544.626, 405.134, 52860.805 24/05/14,19:35:48,03,09,1, 12.0,1,1, 12.583, 10544.707, 404.897, 52861.491 24/05/14,19:35:48,04,09,1, 12.0,1,1, 12.583, 10545.008, 404.823, 52861.110 24/05/14,19:35:48,05,09,1, 12.0,1,1, 12.583, 10545.098, 405.361, 52861.775 24/05/14,19:35:48,06,09,1, 12.0,1,1, 12.583, 10544.945, 404.721, 52862.123 24/05/14,19:35:48,07,09,1, 12.0,1,1, 12.583, 10545.493, 404.958, 52861.472 24/05/14,19:35:48,08,09,1, 12.0,1,1, 12.583, 10544.762, 404.957, 52860.925 24/05/14,19:35:48,09,09,1, 12.0,1,1, 12.583, 10544.919, 404.568, 52861.686 24/05/14,19:35:48,10,09,1, 12.0,1,1, 12.583, 10544.872, 405.060, 52860.728 24/05/14,19:35:48,11,09,1, 12.0,1,1, 12.583, 10544.394, 404.926, 52861.342 24/05/14,19:35:48,12,09,1, 12.0,1,1, 12.583, 10545.138, 404.908, 52861.813 24/05/14,19:35:48,13,09,1, 12.0,1,1, 12.583, 10544.937, 405.262, 52861.051 24/05/14,19:35:48,14,09,1, 12.0,1,1, 12.583, 10544.987, 404.823, 52862.157 24/05/14,19:35:48,15,09,1, 12.0,1,1, 12.583, 10545.477, 404.999, 52861.601 24/05/14,19:35:48,16,09,1, 12.0,1,1, 12.583, 10544.761, 405.008, 52860.915 24/05/14,19:35:48,17,09,1, 12.0,1,1, 12.583, 10544.898, 404.568, 52861.682 24/05/14,19:35:48,18,09,1, 12.0,1,1, 12.583, 10544.970, 405.139, 52860.788 24/05/14,19:35:48,19,09,1, 12.0,1,1, 12.583, 10544.356, 404.926, 52861.076 24/05/14,19:35:49,00,09,1, 11.9,1,1, 12.585, 10544.350, 404.926, 52861.076 24/05/14,19:35:49,01,09,1, 11.9,1,1, 12.585, 10544.978, 404.854, 52862.112 24/05/14,19:35:49,02,09,1, 11.9,1,1, 12.585, 10545.200, 405.197, 52861.232 24/05/14,19:35:49,03,09,1, 11.9,1,1, 12.585, 10544.474, 405.123, 52860.941 24/05/14,19:35:49,04,09,1, 11.9,1,1, 12.585, 10544.779, 404.799, 52861.654 24/05/14,19:35:49,05,09,1, 11.9,1,1, 12.585, 10544.730, 405.426, 52860.741 24/05/14,19:35:49,06,09,1, 11.9,1,1, 12.585, 10544.413, 405.165, 52861.522 24/05/14,19:35:49,07,09,1, 11.9,1,1, 12.585, 10545.172, 405.118, 52861.830 24/05/14,19:35:49,08,09,1, 11.9,1,1, 12.585, 10544.896, 405.495, 52861.237 24/05/14,19:35:49,09,09,1, 11.9,1,1, 12.585, 10544.948, 404.977, 52862.165 24/05/14,19:35:49,10,09,1, 11.9,1,1, 12.585, 10545.262, 405.150, 52861.405 24/05/14,19:35:49,11,09,1, 11.9,1,1, 12.585, 10544.510, 405.118, 52861.046 24/05/14,19:35:49,12,09,1, 11.9,1,1, 12.585, 10544.748, 404.906, 52861.758 24/05/14,19:35:49,13,09,1, 11.9,1,1, 12.585, 10544.674, 405.363, 52860.855 24/05/14,19:35:49,14,09,1, 11.9,1,1, 12.585, 10544.356, 405.159, 52861.468 24/05/14,19:35:49,15,09,1, 11.9,1,1, 12.585, 10545.131, 405.226, 52861.982 24/05/14,19:35:49,16,09,1, 11.9,1,1, 12.585, 10544.847, 405.554, 52861.245 24/05/14,19:35:49,17,09,1, 11.9,1,1, 12.585, 10544.906, 404.902, 52862.078 24/05/14,19:35:49,18,09,1, 11.9,1,1, 12.585, 10545.332, 405.227, 52861.509 24/05/14,19:35:49,19,09,1, 11.9,1,1, 12.585, 10544.551, 405.241, 52861.042 24/05/14,19:35:50,00,09,1, 11.9,1,1, 12.580, 10544.550, 405.241, 52861.042 24/05/14,19:35:50,01,09,1, 11.9,1,1, 12.580, 10544.422, 405.333, 52861.914 24/05/14,19:35:50,02,09,1, 11.9,1,1, 12.580, 10545.234, 405.461, 52862.023 24/05/14,19:35:50,03,09,1, 11.9,1,1, 12.580, 10544.724, 405.638, 52861.221 24/05/14,19:35:50,04,09,1, 11.9,1,1, 12.580, 10544.807, 405.078, 52862.010 24/05/14,19:35:50,05,09,1, 11.9,1,1, 12.580, 10544.980, 405.444, 52861.209 24/05/14,19:35:50,06,09,1, 11.9,1,1, 12.580, 10544.202, 405.410, 52861.039 24/05/14,19:35:50,07,09,1, 11.9,1,1, 12.580, 10544.697, 405.173, 52861.735 24/05/14,19:35:50,08,09,1, 11.9,1,1, 12.580, 10544.604, 405.702, 52860.944 24/05/14,19:35:50,09,09,1, 11.9,1,1, 12.580, 10544.471, 405.428, 52861.857 24/05/14,19:35:50,10,09,1, 11.9,1,1, 12.580, 10545.160, 405.486, 52862.069 24/05/14,19:35:50,11,09,1, 11.9,1,1, 12.580, 10544.775, 405.645, 52861.317 24/05/14,19:35:50,12,09,1, 11.9,1,1, 12.580, 10544.828, 405.167, 52862.098 24/05/14,19:35:50,13,09,1, 11.9,1,1, 12.580, 10545.056, 405.514, 52861.289 24/05/14,19:35:50,14,09,1, 11.9,1,1, 12.580, 10544.249, 405.381, 52860.987 24/05/14,19:35:50,15,09,1, 11.9,1,1, 12.580, 10544.653, 405.170, 52861.690 24/05/14,19:35:50,16,09,1, 11.9,1,1, 12.580, 10544.595, 405.810, 52860.952 24/05/14,19:35:50,17,09,1, 11.9,1,1, 12.580, 10544.378, 405.411, 52861.759 24/05/14,19:35:50,18,09,1, 11.9,1,1, 12.580, 10545.132, 405.469, 52862.003 24/05/14,19:35:50,19,09,1, 11.9,1,1, 12.580, 10544.812, 405.734, 52861.242 24/05/14,19:35:51,00,09,1, 12.0,1,1, 12.583, 10544.809, 405.734, 52861.242 24/05/14,19:35:51,01,09,1, 12.0,1,1, 12.583, 10544.121, 405.577, 52861.203 24/05/14,19:35:51,02,09,1, 12.0,1,1, 12.583, 10544.748, 405.497, 52861.925 24/05/14,19:35:51,03,09,1, 12.0,1,1, 12.583, 10544.629, 406.010, 52861.198 24/05/14,19:35:51,04,09,1, 12.0,1,1, 12.583, 10544.552, 405.552, 52862.094 24/05/14,19:35:51,05,09,1, 12.0,1,1, 12.583, 10545.265, 405.671, 52862.059 24/05/14,19:35:51,06,09,1, 12.0,1,1, 12.583, 10544.628, 405.828, 52861.403 24/05/14,19:35:51,07,09,1, 12.0,1,1, 12.583, 10544.748, 405.315, 52862.050 24/05/14,19:35:51,08,09,1, 12.0,1,1, 12.583, 10544.865, 405.731, 52861.059 24/05/14,19:35:51,09,09,1, 12.0,1,1, 12.583, 10544.136, 405.642, 52861.196 24/05/14,19:35:51,10,09,1, 12.0,1,1, 12.583, 10544.761, 405.550, 52861.921 24/05/14,19:35:51,11,09,1, 12.0,1,1, 12.583, 10544.597, 406.017, 52861.007 24/05/14,19:35:51,12,09,1, 12.0,1,1, 12.583, 10544.488, 405.639, 52862.006 24/05/14,19:35:51,13,09,1, 12.0,1,1, 12.583, 10545.239, 405.784, 52862.037 24/05/14,19:35:51,14,09,1, 12.0,1,1, 12.583, 10544.688, 405.875, 52861.207 24/05/14,19:35:51,15,09,1, 12.0,1,1, 12.583, 10544.830, 405.344, 52862.121 24/05/14,19:35:51,16,09,1, 12.0,1,1, 12.583, 10544.854, 405.798, 52861.181 24/05/14,19:35:51,17,09,1, 12.0,1,1, 12.583, 10544.127, 405.659, 52861.145 24/05/14,19:35:51,18,09,1, 12.0,1,1, 12.583, 10544.637, 405.488, 52861.751 24/05/14,19:35:51,19,09,1, 12.0,1,1, 12.583, 10544.607, 406.061, 52861.083 24/05/14,19:35:52,00,09,1, 11.8,1,1, 12.580, 10544.600, 406.061, 52861.083 24/05/14,19:35:52,01,09,1, 11.8,1,1, 12.580, 10544.449, 405.968, 52861.285 24/05/14,19:35:52,02,09,1, 11.8,1,1, 12.580, 10544.617, 405.521, 52861.907 24/05/14,19:35:52,03,09,1, 11.8,1,1, 12.580, 10544.558, 406.064, 52861.018 24/05/14,19:35:52,04,09,1, 11.8,1,1, 12.580, 10544.034, 405.906, 52861.440 24/05/14,19:35:52,05,09,1, 11.8,1,1, 12.580, 10544.769, 405.816, 52862.001 24/05/14,19:35:52,06,09,1, 11.8,1,1, 12.580, 10544.611, 406.312, 52861.268 24/05/14,19:35:52,07,09,1, 11.8,1,1, 12.580, 10544.569, 405.831, 52862.249 24/05/14,19:35:52,08,09,1, 11.8,1,1, 12.580, 10545.216, 405.945, 52861.890 24/05/14,19:35:52,09,09,1, 11.8,1,1, 12.580, 10544.484, 405.982, 52861.264 24/05/14,19:35:52,10,09,1, 11.8,1,1, 12.580, 10544.630, 405.637, 52862.057 24/05/14,19:35:52,11,09,1, 11.8,1,1, 12.580, 10544.632, 406.062, 52860.960 24/05/14,19:35:52,12,09,1, 11.8,1,1, 12.580, 10543.993, 405.826, 52861.300 24/05/14,19:35:52,13,09,1, 11.8,1,1, 12.580, 10544.732, 405.880, 52862.021 24/05/14,19:35:52,14,09,1, 11.8,1,1, 12.580, 10544.557, 406.323, 52861.242 24/05/14,19:35:52,15,09,1, 11.8,1,1, 12.580, 10544.533, 405.824, 52862.255 24/05/14,19:35:52,16,09,1, 11.8,1,1, 12.580, 10545.186, 406.005, 52861.901 24/05/14,19:35:52,17,09,1, 11.8,1,1, 12.580, 10544.571, 406.121, 52861.353 24/05/14,19:35:52,18,09,1, 11.8,1,1, 12.580, 10544.663, 405.579, 52862.091 24/05/14,19:35:52,19,09,1, 11.8,1,1, 12.580, 10544.689, 406.011, 52861.049 24/05/14,19:35:53,00,09,1, 11.9,1,1, 12.581, 10544.684, 406.011, 52861.049 24/05/14,19:35:53,01,09,1, 11.9,1,1, 12.581, 10544.507, 406.594, 52861.508 24/05/14,19:35:53,02,09,1, 11.9,1,1, 12.581, 10544.564, 405.972, 52862.470 24/05/14,19:35:53,03,09,1, 11.9,1,1, 12.581, 10544.943, 406.265, 52861.809 24/05/14,19:35:53,04,09,1, 11.9,1,1, 12.581, 10544.186, 406.289, 52861.403 24/05/14,19:35:53,05,09,1, 11.9,1,1, 12.581, 10544.402, 405.894, 52862.032 24/05/14,19:35:53,06,09,1, 11.9,1,1, 12.581, 10544.362, 406.450, 52861.068 24/05/14,19:35:53,07,09,1, 11.9,1,1, 12.581, 10543.956, 406.263, 52861.765 24/05/14,19:35:53,08,09,1, 11.9,1,1, 12.581, 10544.711, 406.174, 52862.260 24/05/14,19:35:53,09,09,1, 11.9,1,1, 12.581, 10544.464, 406.532, 52861.472 24/05/14,19:35:53,10,09,1, 11.9,1,1, 12.581, 10544.529, 406.088, 52862.378 24/05/14,19:35:53,11,09,1, 11.9,1,1, 12.581, 10544.967, 406.298, 52861.857 24/05/14,19:35:53,12,09,1, 11.9,1,1, 12.581, 10544.164, 406.260, 52861.263 24/05/14,19:35:53,13,09,1, 11.9,1,1, 12.581, 10544.407, 405.904, 52862.023 24/05/14,19:35:53,14,09,1, 11.9,1,1, 12.581, 10544.389, 406.455, 52861.029 24/05/14,19:35:53,15,09,1, 11.9,1,1, 12.581, 10543.883, 406.214, 52861.557 24/05/14,19:35:53,16,09,1, 11.9,1,1, 12.581, 10544.568, 406.227, 52862.145 24/05/14,19:35:53,17,09,1, 11.9,1,1, 12.581, 10544.472, 406.674, 52861.501 24/05/14,19:35:53,18,09,1, 11.9,1,1, 12.581, 10544.477, 406.141, 52862.482 24/05/14,19:35:53,19,09,1, 11.9,1,1, 12.581, 10544.950, 406.286, 52861.923 24/05/14,19:35:54,00,09,1, 11.9,1,1, 12.582, 10544.943, 406.286, 52861.923 24/05/14,19:35:54,01,09,1, 11.9,1,1, 12.582, 10544.162, 406.896, 52861.275 24/05/14,19:35:54,02,09,1, 11.9,1,1, 12.582, 10543.964, 406.504, 52862.097 24/05/14,19:35:54,03,09,1, 11.9,1,1, 12.582, 10544.702, 406.619, 52862.292 24/05/14,19:35:54,04,09,1, 11.9,1,1, 12.582, 10544.323, 406.893, 52861.559 24/05/14,19:35:54,05,09,1, 11.9,1,1, 12.582, 10544.350, 406.272, 52862.491 24/05/14,19:35:54,06,09,1, 11.9,1,1, 12.582, 10544.600, 406.568, 52861.583 24/05/14,19:35:54,07,09,1, 11.9,1,1, 12.582, 10543.851, 406.615, 52861.457 24/05/14,19:35:54,08,09,1, 11.9,1,1, 12.582, 10544.149, 406.330, 52862.165 24/05/14,19:35:54,09,09,1, 11.9,1,1, 12.582, 10544.065, 406.857, 52861.195 24/05/14,19:35:54,10,09,1, 11.9,1,1, 12.582, 10543.818, 406.640, 52862.001 24/05/14,19:35:54,11,09,1, 11.9,1,1, 12.582, 10544.637, 406.683, 52862.430 24/05/14,19:35:54,12,09,1, 11.9,1,1, 12.582, 10544.261, 406.935, 52861.617 24/05/14,19:35:54,13,09,1, 11.9,1,1, 12.582, 10544.323, 406.343, 52862.465 24/05/14,19:35:54,14,09,1, 11.9,1,1, 12.582, 10544.701, 406.658, 52861.753 24/05/14,19:35:54,15,09,1, 11.9,1,1, 12.582, 10543.851, 406.610, 52861.361 24/05/14,19:35:54,16,09,1, 11.9,1,1, 12.582, 10544.199, 406.233, 52861.490 24/05/14,19:35:54,17,09,1, 11.9,1,1, 12.582, 10543.954, 406.995, 52861.370 24/05/14,19:35:54,18,09,1, 11.9,1,1, 12.582, 10544.100, 406.663, 52862.222 24/05/14,19:35:54,19,09,1, 11.9,1,1, 12.582, 10544.299, 406.576, 52861.877 24/05/14,19:35:55,00,08,1, 11.9,1,1, 12.586, 10544.292, 406.576, 52861.877 24/05/14,19:35:55,01,08,1, 11.9,1,1, 12.586, 10543.964, 407.031, 52861.473 24/05/14,19:35:55,02,08,1, 11.9,1,1, 12.586, 10543.726, 406.941, 52861.956 24/05/14,19:35:55,03,08,1, 11.9,1,1, 12.586, 10543.913, 406.673, 52861.708 24/05/14,19:35:55,04,08,1, 11.9,1,1, 12.586, 10543.857, 407.395, 52861.838 24/05/14,19:35:55,05,08,1, 11.9,1,1, 12.586, 10544.105, 406.889, 52862.486 24/05/14,19:35:55,06,08,1, 11.9,1,1, 12.586, 10544.324, 406.891, 52861.904 24/05/14,19:35:55,07,08,1, 11.9,1,1, 12.586, 10544.179, 407.255, 52862.347 24/05/14,19:35:55,08,08,1, 11.9,1,1, 12.586, 10544.266, 406.589, 52862.212 24/05/14,19:35:55,09,08,1, 11.9,1,1, 12.586, 10543.984, 406.957, 52861.396 24/05/14,19:35:55,10,08,1, 11.9,1,1, 12.586, 10543.766, 406.975, 52861.895 24/05/14,19:35:55,11,08,1, 11.9,1,1, 12.586, 10543.900, 406.697, 52861.646 24/05/14,19:35:55,12,08,1, 11.9,1,1, 12.586, 10543.787, 407.332, 52861.652 24/05/14,19:35:55,13,08,1, 11.9,1,1, 12.586, 10544.024, 406.931, 52862.612 24/05/14,19:35:55,14,08,1, 11.9,1,1, 12.586, 10544.318, 407.029, 52862.032 24/05/14,19:35:55,15,08,1, 11.9,1,1, 12.586, 10544.149, 407.287, 52862.244 24/05/14,19:35:55,16,08,1, 11.9,1,1, 12.586, 10544.266, 406.587, 52862.183 24/05/14,19:35:55,17,08,1, 11.9,1,1, 12.586, 10544.029, 407.063, 52861.404 24/05/14,19:35:55,18,08,1, 11.9,1,1, 12.586, 10543.783, 407.002, 52862.008 24/05/14,19:35:55,19,08,1, 11.9,1,1, 12.586, 10543.836, 406.624, 52861.622 24/05/14,19:35:56,00,09,1, 11.8,1,1, 12.581, 10543.833, 406.624, 52861.622 24/05/14,19:35:56,01,09,1, 11.8,1,1, 12.581, 10544.121, 407.265, 52861.920 24/05/14,19:35:56,02,09,1, 11.8,1,1, 12.581, 10543.929, 407.330, 52862.204 24/05/14,19:35:56,03,09,1, 11.8,1,1, 12.581, 10543.926, 406.766, 52862.005 24/05/14,19:35:56,04,09,1, 11.8,1,1, 12.581, 10543.640, 407.346, 52861.349 24/05/14,19:35:56,05,09,1, 11.8,1,1, 12.581, 10543.532, 407.152, 52862.080 24/05/14,19:35:56,06,09,1, 11.8,1,1, 12.581, 10543.826, 406.969, 52861.783 24/05/14,19:35:56,07,09,1, 11.8,1,1, 12.581, 10543.723, 407.641, 52861.999 24/05/14,19:35:56,08,09,1, 11.8,1,1, 12.581, 10544.030, 407.129, 52862.664 24/05/14,19:35:56,09,09,1, 11.8,1,1, 12.581, 10544.074, 407.181, 52861.974 24/05/14,19:35:56,10,09,1, 11.8,1,1, 12.581, 10543.901, 407.428, 52862.279 24/05/14,19:35:56,11,09,1, 11.8,1,1, 12.581, 10543.943, 406.818, 52862.115 24/05/14,19:35:56,12,09,1, 11.8,1,1, 12.581, 10543.625, 407.268, 52861.321 24/05/14,19:35:56,13,09,1, 11.8,1,1, 12.581, 10543.531, 407.207, 52862.061 24/05/14,19:35:56,14,09,1, 11.8,1,1, 12.581, 10543.751, 407.054, 52861.922 24/05/14,19:35:56,15,09,1, 11.8,1,1, 12.581, 10543.581, 407.688, 52861.944 24/05/14,19:35:56,16,09,1, 11.8,1,1, 12.581, 10543.966, 407.136, 52862.617 24/05/14,19:35:56,17,09,1, 11.8,1,1, 12.581, 10544.047, 407.287, 52862.109 24/05/14,19:35:56,18,09,1, 11.8,1,1, 12.581, 10543.880, 407.488, 52862.354 24/05/14,19:35:56,19,09,1, 11.8,1,1, 12.581, 10543.909, 406.794, 52862.087 24/05/14,19:35:57,00,09,1, 11.9,1,1, 12.579, 10543.908, 406.794, 52862.087 24/05/14,19:35:57,01,09,1, 11.9,1,1, 12.579, 10543.663, 407.374, 52862.028 24/05/14,19:35:57,02,09,1, 11.9,1,1, 12.579, 10543.609, 407.772, 52862.243 24/05/14,19:35:57,03,09,1, 11.9,1,1, 12.579, 10543.865, 407.199, 52862.720 24/05/14,19:35:57,04,09,1, 11.9,1,1, 12.579, 10543.872, 407.436, 52861.941 24/05/14,19:35:57,05,09,1, 11.9,1,1, 12.579, 10543.549, 407.522, 52862.287 24/05/14,19:35:57,06,09,1, 11.9,1,1, 12.579, 10543.557, 407.019, 52861.935 24/05/14,19:35:57,07,09,1, 11.9,1,1, 12.579, 10543.324, 407.688, 52861.534 24/05/14,19:35:57,08,09,1, 11.9,1,1, 12.579, 10543.577, 407.419, 52862.315 24/05/14,19:35:57,09,09,1, 11.9,1,1, 12.579, 10543.265, 407.317, 52861.731 24/05/14,19:35:57,10,09,1, 11.9,1,1, 12.579, 10543.896, 407.961, 52862.945 24/05/14,19:35:57,11,09,1, 11.9,1,1, 12.579, 10543.667, 407.108, 52861.843 24/05/14,19:35:57,12,09,1, 11.9,1,1, 12.579, 10543.444, 407.564, 52862.231 24/05/14,19:35:57,13,09,1, 11.9,1,1, 12.579, 10544.014, 407.694, 52862.741 24/05/14,19:35:57,14,09,1, 11.9,1,1, 12.579, 10543.169, 406.964, 52861.315 24/05/14,19:35:57,15,09,1, 11.9,1,1, 12.579, 10543.535, 407.779, 52862.491 24/05/14,19:35:57,16,09,1, 11.9,1,1, 12.579, 10543.699, 407.392, 52862.075 24/05/14,19:35:57,17,09,1, 11.9,1,1, 12.579, 10543.062, 407.268, 52861.698 24/05/14,19:35:57,18,09,1, 11.9,1,1, 12.579, 10543.895, 407.987, 52863.115 24/05/14,19:35:57,19,09,1, 11.9,1,1, 12.579, 10543.646, 407.176, 52861.815 24/05/14,19:35:58,00,09,1, 11.9,1,1, 12.584, 10543.641, 407.176, 52861.815 24/05/14,19:35:58,01,09,1, 11.9,1,1, 12.584, 10542.863, 407.176, 52861.322 24/05/14,19:35:58,02,09,1, 11.9,1,1, 12.584, 10543.403, 408.076, 52862.899 24/05/14,19:35:58,03,09,1, 11.9,1,1, 12.584, 10543.399, 407.453, 52862.048 24/05/14,19:35:58,04,09,1, 11.9,1,1, 12.584, 10543.033, 407.562, 52861.927 24/05/14,19:35:58,05,09,1, 11.9,1,1, 12.584, 10543.874, 408.094, 52863.170 24/05/14,19:35:58,06,09,1, 11.9,1,1, 12.584, 10543.330, 407.226, 52861.664 24/05/14,19:35:58,07,09,1, 11.9,1,1, 12.584, 10543.280, 407.792, 52862.374 24/05/14,19:35:58,08,09,1, 11.9,1,1, 12.584, 10543.695, 407.708, 52862.594 24/05/14,19:35:58,09,09,1, 11.9,1,1, 12.584, 10542.848, 407.144, 52861.337 24/05/14,19:35:58,10,09,1, 11.9,1,1, 12.584, 10543.354, 408.074, 52862.736 24/05/14,19:35:58,11,09,1, 11.9,1,1, 12.584, 10543.459, 407.508, 52862.100 24/05/14,19:35:58,12,09,1, 11.9,1,1, 12.584, 10542.955, 407.521, 52862.028 24/05/14,19:35:58,13,09,1, 11.9,1,1, 12.584, 10543.776, 408.102, 52863.243 24/05/14,19:35:58,14,09,1, 11.9,1,1, 12.584, 10543.334, 407.279, 52861.781 24/05/14,19:35:58,15,09,1, 11.9,1,1, 12.584, 10543.224, 407.804, 52862.460 24/05/14,19:35:58,16,09,1, 11.9,1,1, 12.584, 10543.711, 407.754, 52862.719 24/05/14,19:35:58,17,09,1, 11.9,1,1, 12.584, 10542.828, 407.199, 52861.341 24/05/14,19:35:58,18,09,1, 11.9,1,1, 12.584, 10543.312, 408.063, 52862.851 24/05/14,19:35:58,19,09,1, 11.9,1,1, 12.584, 10543.381, 407.562, 52862.157 24/05/14,19:35:59,00,09,1, 11.9,1,1, 12.580, 10543.374, 407.562, 52862.157 24/05/14,19:35:59,01,09,1, 11.9,1,1, 12.580, 10543.031, 407.413, 52861.628 24/05/14,19:35:59,02,09,1, 11.9,1,1, 12.580, 10543.049, 408.120, 52862.630 24/05/14,19:35:59,03,09,1, 11.9,1,1, 12.580, 10543.350, 407.893, 52862.472 24/05/14,19:35:59,04,09,1, 11.9,1,1, 12.580, 10542.610, 407.542, 52861.569 24/05/14,19:35:59,05,09,1, 11.9,1,1, 12.580, 10543.229, 408.386, 52863.092 24/05/14,19:35:59,06,09,1, 11.9,1,1, 12.580, 10543.191, 407.702, 52862.089 24/05/14,19:35:59,07,09,1, 11.9,1,1, 12.580, 10542.839, 407.858, 52862.184 24/05/14,19:35:59,08,09,1, 11.9,1,1, 12.580, 10543.621, 408.317, 52863.187 24/05/14,19:35:59,09,09,1, 11.9,1,1, 12.580, 10543.002, 407.454, 52861.666 24/05/14,19:35:59,10,09,1, 11.9,1,1, 12.580, 10543.014, 408.136, 52862.522 24/05/14,19:35:59,11,09,1, 11.9,1,1, 12.580, 10543.374, 407.982, 52862.511 24/05/14,19:35:59,12,09,1, 11.9,1,1, 12.580, 10542.564, 407.556, 52861.411 24/05/14,19:35:59,13,09,1, 11.9,1,1, 12.580, 10543.218, 408.399, 52863.014 24/05/14,19:35:59,14,09,1, 11.9,1,1, 12.580, 10543.205, 407.771, 52862.053 24/05/14,19:35:59,15,09,1, 11.9,1,1, 12.580, 10542.820, 407.854, 52862.116 24/05/14,19:35:59,16,09,1, 11.9,1,1, 12.580, 10543.597, 408.353, 52863.153 24/05/14,19:35:59,17,09,1, 11.9,1,1, 12.580, 10543.006, 407.491, 52861.673 24/05/14,19:35:59,18,09,1, 11.9,1,1, 12.580, 10542.969, 408.142, 52862.567 24/05/14,19:35:59,19,09,1, 11.9,1,1, 12.580, 10543.365, 408.018, 52862.448 24/05/14,19:36:00,00,09,1, 11.9,1,1, 12.579, 10543.365, 408.018, 52862.448 24/05/14,19:36:00,01,09,1, 11.9,1,1, 12.579, 10543.076, 407.944, 52861.919 24/05/14,19:36:00,02,09,1, 11.9,1,1, 12.579, 10542.759, 408.334, 52862.560 24/05/14,19:36:00,03,09,1, 11.9,1,1, 12.579, 10543.575, 408.554, 52863.285 24/05/14,19:36:00,04,09,1, 11.9,1,1, 12.579, 10542.698, 407.700, 52861.488 24/05/14,19:36:00,05,09,1, 11.9,1,1, 12.579, 10542.921, 408.537, 52862.964 24/05/14,19:36:00,06,09,1, 11.9,1,1, 12.579, 10543.214, 408.157, 52862.407 24/05/14,19:36:00,07,09,1, 11.9,1,1, 12.579, 10542.374, 407.891, 52861.634 24/05/14,19:36:00,08,09,1, 11.9,1,1, 12.579, 10543.175, 408.775, 52862.731 24/05/14,19:36:00,09,09,1, 11.9,1,1, 12.579, 10543.041, 408.124, 52862.551 24/05/14,19:36:00,10,09,1, 11.9,1,1, 12.579, 10543.210, 408.245, 52862.367 24/05/14,19:36:00,11,09,1, 11.9,1,1, 12.579, 10543.158, 408.559, 52862.631 24/05/14,19:36:00,12,09,1, 11.9,1,1, 12.579, 10543.115, 407.860, 52862.456 24/05/14,19:36:00,13,09,1, 11.9,1,1, 12.579, 10542.924, 408.330, 52861.919 24/05/14,19:36:00,14,09,1, 11.9,1,1, 12.579, 10542.755, 408.273, 52862.369 24/05/14,19:36:00,15,09,1, 11.9,1,1, 12.579, 10542.830, 408.014, 52862.063 24/05/14,19:36:00,16,09,1, 11.9,1,1, 12.579, 10542.803, 408.699, 52862.292 24/05/14,19:36:00,17,09,1, 11.9,1,1, 12.579, 10543.014, 408.177, 52862.729 24/05/14,19:36:00,18,09,1, 11.9,1,1, 12.579, 10543.231, 408.347, 52862.477 24/05/14,19:36:00,19,09,1, 11.9,1,1, 12.579, 10543.145, 408.592, 52862.738 24/05/14,19:36:01,00,09,1, 11.9,1,1, 12.579, 10543.140, 408.592, 52862.738 24/05/14,19:36:01,01,09,1, 11.9,1,1, 12.579, 10542.716, 408.553, 52862.512 24/05/14,19:36:01,02,09,1, 11.9,1,1, 12.579, 10542.910, 408.436, 52862.244 24/05/14,19:36:01,03,09,1, 11.9,1,1, 12.579, 10542.999, 408.966, 52862.609 24/05/14,19:36:01,04,09,1, 11.9,1,1, 12.579, 10543.186, 408.316, 52862.925 24/05/14,19:36:01,05,09,1, 11.9,1,1, 12.579, 10543.217, 408.630, 52862.395 24/05/14,19:36:01,06,09,1, 11.9,1,1, 12.579, 10543.105, 408.753, 52862.640 24/05/14,19:36:01,07,09,1, 11.9,1,1, 12.579, 10543.010, 408.118, 52862.301 24/05/14,19:36:01,08,09,1, 11.9,1,1, 12.579, 10542.770, 408.787, 52861.980 24/05/14,19:36:01,09,09,1, 11.9,1,1, 12.579, 10542.710, 408.575, 52862.461 24/05/14,19:36:01,10,09,1, 11.9,1,1, 12.579, 10542.869, 408.328, 52862.143 24/05/14,19:36:01,11,09,1, 11.9,1,1, 12.579, 10542.963, 409.050, 52862.496 24/05/14,19:36:01,12,09,1, 11.9,1,1, 12.579, 10543.207, 408.478, 52863.035 24/05/14,19:36:01,13,09,1, 11.9,1,1, 12.579, 10543.253, 408.573, 52862.498 24/05/14,19:36:01,14,09,1, 11.9,1,1, 12.579, 10543.115, 408.752, 52862.671 24/05/14,19:36:01,15,09,1, 11.9,1,1, 12.579, 10543.088, 408.204, 52862.408 24/05/14,19:36:01,16,09,1, 11.9,1,1, 12.579, 10542.820, 408.669, 52861.846 24/05/14,19:36:01,17,09,1, 11.9,1,1, 12.579, 10542.720, 408.532, 52862.413 24/05/14,19:36:01,18,09,1, 11.9,1,1, 12.579, 10542.889, 408.445, 52862.214 24/05/14,19:36:01,19,09,1, 11.9,1,1, 12.579, 10542.967, 409.064, 52862.454 24/05/14,19:36:02,00,09,1, 12.0,1,1, 12.581, 10542.965, 409.064, 52862.454 24/05/14,19:36:02,01,09,1, 12.0,1,1, 12.581, 10543.528, 408.973, 52862.893 24/05/14,19:36:02,02,09,1, 12.0,1,1, 12.581, 10542.561, 408.386, 52861.444 24/05/14,19:36:02,03,09,1, 12.0,1,1, 12.581, 10543.030, 409.182, 52862.962 24/05/14,19:36:02,04,09,1, 12.0,1,1, 12.581, 10543.144, 408.766, 52862.232 24/05/14,19:36:02,05,09,1, 12.0,1,1, 12.581, 10542.745, 408.841, 52862.252 24/05/14,19:36:02,06,09,1, 12.0,1,1, 12.581, 10543.652, 409.395, 52863.628 24/05/14,19:36:02,07,09,1, 12.0,1,1, 12.581, 10543.252, 408.481, 52862.076 24/05/14,19:36:02,08,09,1, 12.0,1,1, 12.581, 10543.108, 409.001, 52862.790 24/05/14,19:36:02,09,09,1, 12.0,1,1, 12.581, 10543.651, 408.992, 52863.009 24/05/14,19:36:02,10,09,1, 12.0,1,1, 12.581, 10542.731, 408.322, 52862.037 24/05/14,19:36:02,11,09,1, 12.0,1,1, 12.581, 10542.941, 409.162, 52862.440 24/05/14,19:36:02,12,09,1, 12.0,1,1, 12.581, 10543.002, 408.833, 52862.408 24/05/14,19:36:02,13,09,1, 12.0,1,1, 12.581, 10542.899, 408.715, 52862.226 24/05/14,19:36:02,14,09,1, 12.0,1,1, 12.581, 10543.345, 409.394, 52863.016 24/05/14,19:36:02,15,09,1, 12.0,1,1, 12.581, 10543.370, 408.692, 52862.779 24/05/14,19:36:02,16,09,1, 12.0,1,1, 12.581, 10543.250, 408.952, 52862.535 24/05/14,19:36:02,17,09,1, 12.0,1,1, 12.581, 10543.345, 408.987, 52862.797 24/05/14,19:36:02,18,09,1, 12.0,1,1, 12.581, 10542.932, 408.496, 52862.113 24/05/14,19:36:02,19,09,1, 12.0,1,1, 12.581, 10542.946, 409.123, 52862.403 24/05/14,19:36:03,00,09,1, 11.9,1,1, 12.580, 10542.940, 409.123, 52862.403 24/05/14,19:36:03,01,09,1, 11.9,1,1, 12.580, 10543.551, 409.447, 52863.172 24/05/14,19:36:03,02,09,1, 11.9,1,1, 12.580, 10543.364, 408.696, 52862.509 24/05/14,19:36:03,03,09,1, 11.9,1,1, 12.580, 10543.246, 409.060, 52862.480 24/05/14,19:36:03,04,09,1, 11.9,1,1, 12.580, 10543.305, 409.192, 52862.600 24/05/14,19:36:03,05,09,1, 11.9,1,1, 12.580, 10542.913, 408.658, 52861.817 24/05/14,19:36:03,06,09,1, 11.9,1,1, 12.580, 10543.059, 409.376, 52862.458 24/05/14,19:36:03,07,09,1, 11.9,1,1, 12.580, 10543.178, 409.029, 52862.504 24/05/14,19:36:03,08,09,1, 11.9,1,1, 12.580, 10543.177, 409.097, 52862.395 24/05/14,19:36:03,09,09,1, 11.9,1,1, 12.580, 10543.566, 409.560, 52863.143 24/05/14,19:36:03,10,09,1, 11.9,1,1, 12.580, 10543.417, 408.713, 52862.494 24/05/14,19:36:03,11,09,1, 11.9,1,1, 12.580, 10543.345, 409.195, 52862.532 24/05/14,19:36:03,12,09,1, 11.9,1,1, 12.580, 10543.350, 409.165, 52862.659 24/05/14,19:36:03,13,09,1, 11.9,1,1, 12.580, 10542.904, 408.621, 52861.850 24/05/14,19:36:03,14,09,1, 11.9,1,1, 12.580, 10543.062, 409.438, 52862.594 24/05/14,19:36:03,15,09,1, 11.9,1,1, 12.580, 10543.149, 409.087, 52862.586 24/05/14,19:36:03,16,09,1, 11.9,1,1, 12.580, 10543.131, 409.043, 52862.288 24/05/14,19:36:03,17,09,1, 11.9,1,1, 12.580, 10543.493, 409.526, 52863.060 24/05/14,19:36:03,18,09,1, 11.9,1,1, 12.580, 10543.466, 408.865, 52862.582 24/05/14,19:36:03,19,09,1, 11.9,1,1, 12.580, 10543.344, 409.147, 52862.543 24/05/14,19:36:04,00,09,1, 11.8,1,1, 12.582, 10543.340, 409.147, 52862.543 24/05/14,19:36:04,01,09,1, 11.8,1,1, 12.582, 10543.270, 409.736, 52862.743 24/05/14,19:36:04,02,09,1, 11.8,1,1, 12.582, 10543.366, 409.121, 52862.715 24/05/14,19:36:04,03,09,1, 11.8,1,1, 12.582, 10543.358, 409.194, 52862.502 24/05/14,19:36:04,04,09,1, 11.8,1,1, 12.582, 10543.693, 409.610, 52863.121 24/05/14,19:36:04,05,09,1, 11.8,1,1, 12.582, 10543.431, 408.802, 52862.359 24/05/14,19:36:04,06,09,1, 11.8,1,1, 12.582, 10543.305, 409.345, 52862.400 24/05/14,19:36:04,07,09,1, 11.8,1,1, 12.582, 10543.313, 409.266, 52862.672 24/05/14,19:36:04,08,09,1, 11.8,1,1, 12.582, 10542.938, 408.893, 52861.918 24/05/14,19:36:04,09,09,1, 11.8,1,1, 12.582, 10543.220, 409.634, 52862.637 24/05/14,19:36:04,10,09,1, 11.8,1,1, 12.582, 10543.329, 409.158, 52862.598 24/05/14,19:36:04,11,09,1, 11.8,1,1, 12.582, 10543.354, 409.295, 52862.587 24/05/14,19:36:04,12,09,1, 11.8,1,1, 12.582, 10543.693, 409.613, 52863.197 24/05/14,19:36:04,13,09,1, 11.8,1,1, 12.582, 10543.445, 408.857, 52862.533 24/05/14,19:36:04,14,09,1, 11.8,1,1, 12.582, 10543.336, 409.374, 52862.417 24/05/14,19:36:04,15,09,1, 11.8,1,1, 12.582, 10543.327, 409.276, 52862.542 24/05/14,19:36:04,16,09,1, 11.8,1,1, 12.582, 10543.003, 408.764, 52861.825 24/05/14,19:36:04,17,09,1, 11.8,1,1, 12.582, 10543.161, 409.643, 52862.644 24/05/14,19:36:04,18,09,1, 11.8,1,1, 12.582, 10543.292, 409.224, 52862.575 24/05/14,19:36:04,19,09,1, 11.8,1,1, 12.582, 10543.275, 409.188, 52862.411 24/05/14,19:36:05,00,09,1, 11.9,1,1, 12.583, 10543.274, 409.188, 52862.411 24/05/14,19:36:05,01,09,1, 11.9,1,1, 12.583, 10543.274, 409.559, 52862.842 24/05/14,19:36:05,02,09,1, 11.9,1,1, 12.583, 10543.480, 409.198, 52862.388 24/05/14,19:36:05,03,09,1, 11.9,1,1, 12.583, 10542.744, 408.963, 52861.640 24/05/14,19:36:05,04,09,1, 11.9,1,1, 12.583, 10543.594, 409.893, 52863.465 24/05/14,19:36:05,05,09,1, 11.9,1,1, 12.583, 10543.514, 409.101, 52862.221 24/05/14,19:36:05,06,09,1, 11.9,1,1, 12.583, 10543.199, 409.312, 52862.610 24/05/14,19:36:05,07,09,1, 11.9,1,1, 12.583, 10544.071, 409.673, 52863.445 24/05/14,19:36:05,08,09,1, 11.9,1,1, 12.583, 10543.219, 408.818, 52861.723 24/05/14,19:36:05,09,09,1, 11.9,1,1, 12.583, 10543.267, 409.444, 52862.709 24/05/14,19:36:05,10,09,1, 11.9,1,1, 12.583, 10543.557, 409.293, 52862.480 24/05/14,19:36:05,11,09,1, 11.9,1,1, 12.583, 10542.722, 408.983, 52861.604 24/05/14,19:36:05,12,09,1, 11.9,1,1, 12.583, 10543.474, 409.797, 52863.272 24/05/14,19:36:05,13,09,1, 11.9,1,1, 12.583, 10543.469, 409.079, 52862.240 24/05/14,19:36:05,14,09,1, 11.9,1,1, 12.583, 10543.206, 409.412, 52862.601 24/05/14,19:36:05,15,09,1, 11.9,1,1, 12.583, 10544.052, 409.682, 52863.427 24/05/14,19:36:05,16,09,1, 11.9,1,1, 12.583, 10543.269, 408.719, 52861.730 24/05/14,19:36:05,17,09,1, 11.9,1,1, 12.583, 10543.311, 409.551, 52862.787 24/05/14,19:36:05,18,09,1, 11.9,1,1, 12.583, 10543.565, 409.332, 52862.469 24/05/14,19:36:05,19,09,1, 11.9,1,1, 12.583, 10542.739, 408.879, 52861.460 24/05/14,19:36:06,00,09,1, 11.9,1,1, 12.579, 10542.731, 408.879, 52861.460 24/05/14,19:36:06,01,09,1, 11.9,1,1, 12.579, 10543.342, 409.342, 52862.674 24/05/14,19:36:06,02,09,1, 11.9,1,1, 12.579, 10543.947, 409.459, 52863.069 24/05/14,19:36:06,03,09,1, 11.9,1,1, 12.579, 10543.075, 408.685, 52861.498 24/05/14,19:36:06,04,09,1, 11.9,1,1, 12.579, 10543.265, 409.558, 52862.730 24/05/14,19:36:06,05,09,1, 11.9,1,1, 12.579, 10543.436, 409.148, 52862.165 24/05/14,19:36:06,06,09,1, 11.9,1,1, 12.579, 10542.814, 409.047, 52861.829 24/05/14,19:36:06,07,09,1, 11.9,1,1, 12.579, 10543.669, 409.888, 52863.483 24/05/14,19:36:06,08,09,1, 11.9,1,1, 12.579, 10543.472, 409.008, 52862.173 24/05/14,19:36:06,09,09,1, 11.9,1,1, 12.579, 10543.351, 409.308, 52862.593 24/05/14,19:36:06,10,09,1, 11.9,1,1, 12.579, 10543.958, 409.575, 52863.244 24/05/14,19:36:06,11,09,1, 11.9,1,1, 12.579, 10543.112, 408.703, 52861.517 24/05/14,19:36:06,12,09,1, 11.9,1,1, 12.579, 10543.241, 409.469, 52862.774 24/05/14,19:36:06,13,09,1, 11.9,1,1, 12.579, 10543.484, 409.242, 52862.346 24/05/14,19:36:06,14,09,1, 11.9,1,1, 12.579, 10542.738, 408.971, 52861.642 24/05/14,19:36:06,15,09,1, 11.9,1,1, 12.579, 10543.590, 409.764, 52863.283 24/05/14,19:36:06,16,09,1, 11.9,1,1, 12.579, 10543.540, 409.057, 52862.208 24/05/14,19:36:06,17,09,1, 11.9,1,1, 12.579, 10543.267, 409.288, 52862.570 24/05/14,19:36:06,18,09,1, 11.9,1,1, 12.579, 10544.009, 409.511, 52863.308 24/05/14,19:36:06,19,09,1, 11.9,1,1, 12.579, 10543.139, 408.689, 52861.492 24/05/14,19:36:07,00,09,1, 11.9,1,1, 12.578, 10543.132, 408.689, 52861.492 24/05/14,19:36:07,01,09,1, 11.9,1,1, 12.578, 10542.863, 409.127, 52861.975 24/05/14,19:36:07,02,09,1, 11.9,1,1, 12.578, 10543.814, 409.799, 52863.550 24/05/14,19:36:07,03,09,1, 11.9,1,1, 12.578, 10543.432, 408.976, 52862.090 24/05/14,19:36:07,04,09,1, 11.9,1,1, 12.578, 10543.317, 409.385, 52862.693 24/05/14,19:36:07,05,09,1, 11.9,1,1, 12.578, 10543.849, 409.408, 52862.966 24/05/14,19:36:07,06,09,1, 11.9,1,1, 12.578, 10542.945, 408.729, 52861.402 24/05/14,19:36:07,07,09,1, 11.9,1,1, 12.578, 10543.175, 409.630, 52862.860 24/05/14,19:36:07,08,09,1, 11.9,1,1, 12.578, 10543.335, 409.126, 52862.200 24/05/14,19:36:07,09,09,1, 11.9,1,1, 12.578, 10542.771, 409.120, 52861.848 24/05/14,19:36:07,10,09,1, 11.9,1,1, 12.578, 10543.756, 409.872, 52863.511 24/05/14,19:36:07,11,09,1, 11.9,1,1, 12.578, 10543.453, 408.937, 52862.043 24/05/14,19:36:07,12,09,1, 11.9,1,1, 12.578, 10543.582, 409.411, 52863.403 24/05/14,19:36:07,13,09,1, 11.9,1,1, 12.578, 10543.359, 409.469, 52862.635 24/05/14,19:36:07,14,09,1, 11.9,1,1, 12.578, 10543.306, 408.885, 52862.439 24/05/14,19:36:07,15,09,1, 11.9,1,1, 12.578, 10543.184, 409.452, 52861.910 24/05/14,19:36:07,16,09,1, 11.9,1,1, 12.578, 10543.033, 409.258, 52862.382 24/05/14,19:36:07,17,09,1, 11.9,1,1, 12.578, 10543.183, 409.187, 52862.366 24/05/14,19:36:07,18,09,1, 11.9,1,1, 12.578, 10543.334, 409.628, 52862.504 24/05/14,19:36:07,19,09,1, 11.9,1,1, 12.578, 10543.439, 409.147, 52862.988 24/05/14,19:36:08,00,09,1, 11.9,1,1, 12.583, 10543.432, 409.147, 52862.988 24/05/14,19:36:08,01,09,1, 11.9,1,1, 12.583, 10543.128, 408.973, 52862.300 24/05/14,19:36:08,02,09,1, 11.9,1,1, 12.583, 10543.099, 409.650, 52862.020 24/05/14,19:36:08,03,09,1, 11.9,1,1, 12.583, 10543.106, 409.426, 52862.744 24/05/14,19:36:08,04,09,1, 11.9,1,1, 12.583, 10543.400, 409.411, 52862.660 24/05/14,19:36:08,05,09,1, 11.9,1,1, 12.583, 10543.416, 409.799, 52862.647 24/05/14,19:36:08,06,09,1, 11.9,1,1, 12.583, 10543.531, 409.172, 52863.018 24/05/14,19:36:08,07,09,1, 11.9,1,1, 12.583, 10543.568, 409.495, 52862.360 24/05/14,19:36:08,08,09,1, 11.9,1,1, 12.583, 10543.200, 409.381, 52862.412 24/05/14,19:36:08,09,09,1, 11.9,1,1, 12.583, 10543.200, 409.059, 52862.355 24/05/14,19:36:08,10,09,1, 11.9,1,1, 12.583, 10543.127, 409.730, 52862.051 24/05/14,19:36:08,11,09,1, 11.9,1,1, 12.583, 10542.985, 409.352, 52862.545 24/05/14,19:36:08,12,09,1, 11.9,1,1, 12.583, 10543.406, 409.395, 52862.593 24/05/14,19:36:08,13,09,1, 11.9,1,1, 12.583, 10543.399, 409.833, 52862.618 24/05/14,19:36:08,14,09,1, 11.9,1,1, 12.583, 10543.517, 409.131, 52862.990 24/05/14,19:36:08,15,09,1, 11.9,1,1, 12.583, 10543.619, 409.464, 52862.466 24/05/14,19:36:08,16,09,1, 11.9,1,1, 12.583, 10543.269, 409.523, 52862.536 24/05/14,19:36:08,17,09,1, 11.9,1,1, 12.583, 10543.171, 409.034, 52862.437 24/05/14,19:36:08,18,09,1, 11.9,1,1, 12.583, 10543.056, 409.601, 52862.033 24/05/14,19:36:08,19,09,1, 11.9,1,1, 12.583, 10543.042, 409.449, 52862.632 24/05/14,19:36:09,00,09,1, 11.9,1,1, 12.579, 10543.040, 409.449, 52862.632 24/05/14,19:36:09,01,09,1, 11.9,1,1, 12.579, 10543.470, 409.246, 52862.869 24/05/14,19:36:09,02,09,1, 11.9,1,1, 12.579, 10543.420, 409.765, 52862.257 24/05/14,19:36:09,03,09,1, 11.9,1,1, 12.579, 10543.059, 409.627, 52862.377 24/05/14,19:36:09,04,09,1, 11.9,1,1, 12.579, 10543.123, 409.292, 52862.424 24/05/14,19:36:09,05,09,1, 11.9,1,1, 12.579, 10543.117, 409.996, 52862.201 24/05/14,19:36:09,06,09,1, 11.9,1,1, 12.579, 10543.201, 409.682, 52862.895 24/05/14,19:36:09,07,09,1, 11.9,1,1, 12.579, 10543.515, 409.626, 52862.618 24/05/14,19:36:09,08,09,1, 11.9,1,1, 12.579, 10543.492, 409.969, 52862.695 24/05/14,19:36:09,09,09,1, 11.9,1,1, 12.579, 10543.503, 409.345, 52862.984 24/05/14,19:36:09,10,09,1, 11.9,1,1, 12.579, 10543.464, 409.665, 52862.258 24/05/14,19:36:09,11,09,1, 11.9,1,1, 12.579, 10543.105, 409.635, 52862.376 24/05/14,19:36:09,12,09,1, 11.9,1,1, 12.579, 10543.140, 409.325, 52862.438 24/05/14,19:36:09,13,09,1, 11.9,1,1, 12.579, 10543.130, 410.038, 52862.197 24/05/14,19:36:09,14,09,1, 11.9,1,1, 12.579, 10543.127, 409.569, 52862.833 24/05/14,19:36:09,15,09,1, 11.9,1,1, 12.579, 10543.546, 409.714, 52862.769 24/05/14,19:36:09,16,09,1, 11.9,1,1, 12.579, 10543.479, 410.081, 52862.850 24/05/14,19:36:09,17,09,1, 11.9,1,1, 12.579, 10543.476, 409.321, 52862.977 24/05/14,19:36:09,18,09,1, 11.9,1,1, 12.579, 10543.497, 409.744, 52862.283 24/05/14,19:36:09,19,09,1, 11.9,1,1, 12.579, 10543.176, 409.719, 52862.500 24/05/14,19:36:10,00,09,1, 11.9,1,1, 12.579, 10543.174, 409.719, 52862.500 24/05/14,19:36:10,01,09,1, 11.9,1,1, 12.579, 10543.382, 409.743, 52863.079 24/05/14,19:36:10,02,09,1, 11.9,1,1, 12.579, 10543.684, 409.979, 52862.777 24/05/14,19:36:10,03,09,1, 11.9,1,1, 12.579, 10543.466, 410.046, 52862.755 24/05/14,19:36:10,04,09,1, 11.9,1,1, 12.579, 10543.420, 409.430, 52862.743 24/05/14,19:36:10,05,09,1, 11.9,1,1, 12.579, 10543.294, 410.026, 52862.144 24/05/14,19:36:10,06,09,1, 11.9,1,1, 12.579, 10543.032, 409.845, 52862.537 24/05/14,19:36:10,07,09,1, 11.9,1,1, 12.579, 10543.215, 409.649, 52862.519 24/05/14,19:36:10,08,09,1, 11.9,1,1, 12.579, 10543.251, 410.313, 52862.527 24/05/14,19:36:10,09,09,1, 11.9,1,1, 12.579, 10543.382, 409.812, 52863.148 24/05/14,19:36:10,10,09,1, 11.9,1,1, 12.579, 10543.664, 409.936, 52862.731 24/05/14,19:36:10,11,09,1, 11.9,1,1, 12.579, 10543.489, 410.116, 52862.795 24/05/14,19:36:10,12,09,1, 11.9,1,1, 12.579, 10543.470, 409.506, 52862.858 24/05/14,19:36:10,13,09,1, 11.9,1,1, 12.579, 10543.334, 410.012, 52862.151 24/05/14,19:36:10,14,09,1, 11.9,1,1, 12.579, 10543.019, 409.825, 52862.468 24/05/14,19:36:10,15,09,1, 11.9,1,1, 12.579, 10543.186, 409.702, 52862.487 24/05/14,19:36:10,16,09,1, 11.9,1,1, 12.579, 10543.225, 410.322, 52862.434 24/05/14,19:36:10,17,09,1, 11.9,1,1, 12.579, 10543.362, 409.799, 52863.000 24/05/14,19:36:10,18,09,1, 11.9,1,1, 12.579, 10543.648, 409.951, 52862.721 24/05/14,19:36:10,19,09,1, 11.9,1,1, 12.579, 10543.529, 410.209, 52862.744 24/05/14,19:36:11,00,08,1, 11.8,1,1, 12.581, 10543.524, 410.209, 52862.744 24/05/14,19:36:11,01,08,1, 11.8,1,1, 12.581, 10543.113, 410.069, 52862.756 24/05/14,19:36:11,02,08,1, 11.8,1,1, 12.581, 10543.373, 410.049, 52862.711 24/05/14,19:36:11,03,08,1, 11.8,1,1, 12.581, 10543.488, 410.492, 52862.751 24/05/14,19:36:11,04,08,1, 11.8,1,1, 12.581, 10543.624, 409.838, 52863.194 24/05/14,19:36:11,05,08,1, 11.8,1,1, 12.581, 10543.738, 410.213, 52862.648 24/05/14,19:36:11,06,08,1, 11.8,1,1, 12.581, 10543.412, 410.128, 52862.635 24/05/14,19:36:11,07,08,1, 11.8,1,1, 12.581, 10543.320, 409.701, 52862.580 24/05/14,19:36:11,08,08,1, 11.8,1,1, 12.581, 10543.226, 410.373, 52862.149 24/05/14,19:36:11,09,08,1, 11.8,1,1, 12.581, 10543.115, 410.011, 52862.636 24/05/14,19:36:11,10,08,1, 11.8,1,1, 12.581, 10543.447, 409.981, 52862.584 24/05/14,19:36:11,11,08,1, 11.8,1,1, 12.581, 10543.516, 410.626, 52862.831 24/05/14,19:36:11,12,08,1, 11.8,1,1, 12.581, 10543.606, 409.944, 52863.258 24/05/14,19:36:11,13,08,1, 11.8,1,1, 12.581, 10543.706, 410.098, 52862.635 24/05/14,19:36:11,14,08,1, 11.8,1,1, 12.581, 10543.402, 410.184, 52862.674 24/05/14,19:36:11,15,08,1, 11.8,1,1, 12.581, 10543.374, 409.687, 52862.622 24/05/14,19:36:11,16,08,1, 11.8,1,1, 12.581, 10543.271, 410.254, 52862.160 24/05/14,19:36:11,17,08,1, 11.8,1,1, 12.581, 10543.119, 410.028, 52862.663 24/05/14,19:36:11,18,08,1, 11.8,1,1, 12.581, 10543.399, 410.036, 52862.634 24/05/14,19:36:11,19,08,1, 11.8,1,1, 12.581, 10543.423, 410.550, 52862.639 24/05/14,19:36:12,00,08,1, 11.9,1,1, 12.582, 10543.416, 410.550, 52862.639 24/05/14,19:36:12,01,08,1, 11.9,1,1, 12.582, 10543.306, 410.213, 52862.527 24/05/14,19:36:12,02,08,1, 11.9,1,1, 12.582, 10543.304, 409.891, 52862.416 24/05/14,19:36:12,03,08,1, 11.9,1,1, 12.582, 10543.372, 410.536, 52862.422 24/05/14,19:36:12,04,08,1, 11.9,1,1, 12.582, 10543.402, 410.180, 52863.025 24/05/14,19:36:12,05,08,1, 11.9,1,1, 12.582, 10543.733, 410.239, 52862.800 24/05/14,19:36:12,06,08,1, 11.9,1,1, 12.582, 10543.722, 410.509, 52862.905 24/05/14,19:36:12,07,08,1, 11.9,1,1, 12.582, 10543.692, 409.908, 52863.108 24/05/14,19:36:12,08,08,1, 11.9,1,1, 12.582, 10543.662, 410.302, 52862.397 24/05/14,19:36:12,09,08,1, 11.9,1,1, 12.582, 10543.274, 410.140, 52862.486 24/05/14,19:36:12,10,08,1, 11.9,1,1, 12.582, 10543.305, 409.895, 52862.499 24/05/14,19:36:12,11,08,1, 11.9,1,1, 12.582, 10543.332, 410.577, 52862.400 24/05/14,19:36:12,12,08,1, 11.9,1,1, 12.582, 10543.400, 410.149, 52863.025 24/05/14,19:36:12,13,08,1, 11.9,1,1, 12.582, 10543.681, 410.176, 52862.759 24/05/14,19:36:12,14,08,1, 11.9,1,1, 12.582, 10543.698, 410.618, 52862.810 24/05/14,19:36:12,15,08,1, 11.9,1,1, 12.582, 10543.689, 409.842, 52863.036 24/05/14,19:36:12,16,08,1, 11.9,1,1, 12.582, 10543.620, 410.256, 52862.459 24/05/14,19:36:12,17,08,1, 11.9,1,1, 12.582, 10543.323, 410.199, 52862.522 24/05/14,19:36:12,18,08,1, 11.9,1,1, 12.582, 10543.319, 409.898, 52862.384 24/05/14,19:36:12,19,08,1, 11.9,1,1, 12.582, 10543.264, 410.488, 52862.300 24/05/14,19:36:13,00,08,1, 11.9,1,1, 12.580, 10543.257, 410.488, 52862.300 24/05/14,19:36:13,01,08,1, 11.9,1,1, 12.580, 10543.558, 410.398, 52862.816 24/05/14,19:36:13,02,08,1, 11.9,1,1, 12.580, 10543.464, 409.811, 52862.732 24/05/14,19:36:13,03,08,1, 11.9,1,1, 12.580, 10543.388, 410.459, 52862.240 24/05/14,19:36:13,04,08,1, 11.9,1,1, 12.580, 10543.181, 410.288, 52862.599 24/05/14,19:36:13,05,08,1, 11.9,1,1, 12.580, 10543.396, 410.063, 52862.518 24/05/14,19:36:13,06,08,1, 11.9,1,1, 12.580, 10543.499, 410.654, 52862.652 24/05/14,19:36:13,07,08,1, 11.9,1,1, 12.580, 10543.627, 410.148, 52863.244 24/05/14,19:36:13,08,08,1, 11.9,1,1, 12.580, 10543.750, 410.286, 52862.726 24/05/14,19:36:13,09,08,1, 11.9,1,1, 12.580, 10543.585, 410.399, 52862.745 24/05/14,19:36:13,10,08,1, 11.9,1,1, 12.580, 10543.570, 409.903, 52862.784 24/05/14,19:36:13,11,08,1, 11.9,1,1, 12.580, 10543.427, 410.378, 52862.193 24/05/14,19:36:13,12,08,1, 11.9,1,1, 12.580, 10543.140, 410.190, 52862.577 24/05/14,19:36:13,13,08,1, 11.9,1,1, 12.580, 10543.371, 410.091, 52862.547 24/05/14,19:36:13,14,08,1, 11.9,1,1, 12.580, 10543.464, 410.728, 52862.601 24/05/14,19:36:13,15,08,1, 11.9,1,1, 12.580, 10543.567, 410.082, 52863.084 24/05/14,19:36:13,16,08,1, 11.9,1,1, 12.580, 10543.842, 410.309, 52862.889 24/05/14,19:36:13,17,08,1, 11.9,1,1, 12.580, 10543.633, 410.470, 52862.840 24/05/14,19:36:13,18,08,1, 11.9,1,1, 12.580, 10543.573, 409.855, 52862.738 24/05/14,19:36:13,19,08,1, 11.9,1,1, 12.580, 10543.420, 410.403, 52862.268 24/05/14,19:36:14,00,08,1, 11.9,1,1, 12.579, 10543.416, 410.403, 52862.268 24/05/14,19:36:14,01,08,1, 11.9,1,1, 12.579, 10543.710, 410.677, 52862.881 24/05/14,19:36:14,02,08,1, 11.9,1,1, 12.579, 10543.794, 409.940, 52863.191 24/05/14,19:36:14,03,08,1, 11.9,1,1, 12.579, 10543.714, 410.413, 52862.556 24/05/14,19:36:14,04,08,1, 11.9,1,1, 12.579, 10543.377, 410.255, 52862.549 24/05/14,19:36:14,05,08,1, 11.9,1,1, 12.579, 10543.350, 409.879, 52862.477 24/05/14,19:36:14,06,08,1, 11.9,1,1, 12.579, 10543.360, 410.633, 52862.295 24/05/14,19:36:14,07,08,1, 11.9,1,1, 12.579, 10543.307, 410.255, 52862.848 24/05/14,19:36:14,08,08,1, 11.9,1,1, 12.579, 10543.676, 410.268, 52862.786 24/05/14,19:36:14,09,08,1, 11.9,1,1, 12.579, 10543.689, 410.677, 52862.856 24/05/14,19:36:14,10,08,1, 11.9,1,1, 12.579, 10543.744, 410.054, 52863.094 24/05/14,19:36:14,11,08,1, 11.9,1,1, 12.579, 10543.732, 410.337, 52862.451 24/05/14,19:36:14,12,08,1, 11.9,1,1, 12.579, 10543.441, 410.354, 52862.592 24/05/14,19:36:14,13,08,1, 11.9,1,1, 12.579, 10543.359, 409.980, 52862.546 24/05/14,19:36:14,14,08,1, 11.9,1,1, 12.579, 10543.295, 410.600, 52862.233 24/05/14,19:36:14,15,08,1, 11.9,1,1, 12.579, 10543.301, 410.200, 52862.751 24/05/14,19:36:14,16,08,1, 11.9,1,1, 12.579, 10543.640, 410.249, 52862.680 24/05/14,19:36:14,17,08,1, 11.9,1,1, 12.579, 10543.648, 410.729, 52862.860 24/05/14,19:36:14,18,08,1, 11.9,1,1, 12.579, 10543.723, 409.993, 52863.125 24/05/14,19:36:14,19,08,1, 11.9,1,1, 12.579, 10543.744, 410.385, 52862.549 24/05/14,19:36:15,00,08,1, 11.9,1,1, 12.577, 10543.741, 410.385, 52862.549 24/05/14,19:36:15,01,08,1, 11.9,1,1, 12.577, 10543.473, 410.663, 52862.613 24/05/14,19:36:15,02,08,1, 11.9,1,1, 12.577, 10543.692, 410.194, 52863.193 24/05/14,19:36:15,03,08,1, 11.9,1,1, 12.577, 10543.911, 410.385, 52862.818 24/05/14,19:36:15,04,08,1, 11.9,1,1, 12.577, 10543.665, 410.461, 52862.762 24/05/14,19:36:15,05,08,1, 11.9,1,1, 12.577, 10543.597, 409.842, 52862.732 24/05/14,19:36:15,06,08,1, 11.9,1,1, 12.577, 10543.504, 410.449, 52862.274 24/05/14,19:36:15,07,08,1, 11.9,1,1, 12.577, 10543.167, 410.254, 52862.598 24/05/14,19:36:15,08,08,1, 11.9,1,1, 12.577, 10543.421, 410.051, 52862.507 24/05/14,19:36:15,09,08,1, 11.9,1,1, 12.577, 10543.523, 410.777, 52862.622 24/05/14,19:36:15,10,08,1, 11.9,1,1, 12.577, 10543.621, 410.187, 52863.189 24/05/14,19:36:15,11,08,1, 11.9,1,1, 12.577, 10543.847, 410.314, 52862.855 24/05/14,19:36:15,12,08,1, 11.9,1,1, 12.577, 10543.650, 410.518, 52862.812 24/05/14,19:36:15,13,08,1, 11.9,1,1, 12.577, 10543.639, 409.957, 52862.901 24/05/14,19:36:15,14,08,1, 11.9,1,1, 12.577, 10543.464, 410.388, 52862.230 24/05/14,19:36:15,15,08,1, 11.9,1,1, 12.577, 10543.251, 410.233, 52862.608 24/05/14,19:36:15,16,08,1, 11.9,1,1, 12.577, 10543.439, 410.146, 52862.642 24/05/14,19:36:15,17,08,1, 11.9,1,1, 12.577, 10543.483, 410.741, 52862.533 24/05/14,19:36:15,18,08,1, 11.9,1,1, 12.577, 10543.564, 410.158, 52863.146 24/05/14,19:36:15,19,08,1, 11.9,1,1, 12.577, 10543.899, 410.355, 52862.743 24/05/14,19:36:16,00,07,1, 11.9,1,1, 12.580, 10543.891, 410.355, 52862.743 24/05/14,19:36:16,01,07,1, 11.9,1,1, 12.580, 10543.114, 410.471, 52861.221 24/05/14,19:36:16,02,07,1, 11.9,1,1, 12.580, 10543.163, 410.379, 52863.440 24/05/14,19:36:16,03,07,1, 11.9,1,1, 12.580, 10544.151, 410.299, 52862.983 24/05/14,19:36:16,04,07,1, 11.9,1,1, 12.580, 10543.144, 410.512, 52862.111 24/05/14,19:36:16,05,07,1, 11.9,1,1, 12.580, 10543.934, 410.140, 52863.984 24/05/14,19:36:16,06,07,1, 11.9,1,1, 12.580, 10543.873, 410.236, 52861.894 24/05/14,19:36:16,07,07,1, 11.9,1,1, 12.580, 10542.882, 410.268, 52862.373 24/05/14,19:36:16,08,07,1, 11.9,1,1, 12.580, 10543.852, 410.019, 52863.280 24/05/14,19:36:16,09,07,1, 11.9,1,1, 12.580, 10543.111, 410.482, 52861.271 24/05/14,19:36:16,10,07,1, 11.9,1,1, 12.580, 10543.108, 410.246, 52863.348 24/05/14,19:36:16,11,07,1, 11.9,1,1, 12.580, 10544.086, 410.273, 52862.905 24/05/14,19:36:16,12,07,1, 11.9,1,1, 12.580, 10543.178, 410.546, 52862.079 24/05/14,19:36:16,13,07,1, 11.9,1,1, 12.580, 10543.931, 410.125, 52864.114 24/05/14,19:36:16,14,07,1, 11.9,1,1, 12.580, 10543.858, 410.219, 52861.965 24/05/14,19:36:16,15,07,1, 11.9,1,1, 12.580, 10542.924, 410.292, 52862.360 24/05/14,19:36:16,16,07,1, 11.9,1,1, 12.580, 10543.831, 409.977, 52863.304 24/05/14,19:36:16,17,07,1, 11.9,1,1, 12.580, 10543.073, 410.374, 52861.187 24/05/14,19:36:16,18,07,1, 11.9,1,1, 12.580, 10543.112, 410.352, 52863.308 24/05/14,19:36:16,19,07,1, 11.9,1,1, 12.580, 10544.071, 410.290, 52862.932 24/05/14,19:36:17,00,08,1, 11.9,1,1, 12.577, 10544.066, 410.290, 52862.932 24/05/14,19:36:17,01,08,1, 11.9,1,1, 12.577, 10543.317, 410.334, 52861.370 24/05/14,19:36:17,02,08,1, 11.9,1,1, 12.577, 10542.787, 410.221, 52862.684 24/05/14,19:36:17,03,08,1, 11.9,1,1, 12.577, 10543.874, 410.116, 52863.014 24/05/14,19:36:17,04,08,1, 11.9,1,1, 12.577, 10543.075, 410.610, 52861.749 24/05/14,19:36:17,05,08,1, 11.9,1,1, 12.577, 10543.576, 410.280, 52864.054 24/05/14,19:36:17,06,08,1, 11.9,1,1, 12.577, 10544.123, 410.220, 52862.566 24/05/14,19:36:17,07,08,1, 11.9,1,1, 12.577, 10542.995, 410.394, 52862.305 24/05/14,19:36:17,08,08,1, 11.9,1,1, 12.577, 10543.855, 410.016, 52863.764 24/05/14,19:36:17,09,08,1, 11.9,1,1, 12.577, 10543.277, 410.236, 52861.285 24/05/14,19:36:17,10,08,1, 11.9,1,1, 12.577, 10542.723, 410.280, 52862.694 24/05/14,19:36:17,11,08,1, 11.9,1,1, 12.577, 10543.843, 410.244, 52863.109 24/05/14,19:36:17,12,08,1, 11.9,1,1, 12.577, 10542.997, 410.545, 52861.572 24/05/14,19:36:17,13,08,1, 11.9,1,1, 12.577, 10543.487, 410.234, 52863.837 24/05/14,19:36:17,14,08,1, 11.9,1,1, 12.577, 10544.137, 410.261, 52862.497 24/05/14,19:36:17,15,08,1, 11.9,1,1, 12.577, 10543.065, 410.389, 52862.212 24/05/14,19:36:17,16,08,1, 11.9,1,1, 12.577, 10543.846, 409.951, 52863.708 24/05/14,19:36:17,17,08,1, 11.9,1,1, 12.577, 10543.384, 410.306, 52861.372 24/05/14,19:36:17,18,08,1, 11.9,1,1, 12.577, 10542.739, 410.262, 52862.685 24/05/14,19:36:17,19,08,1, 11.9,1,1, 12.577, 10543.766, 410.110, 52863.008 24/05/14,19:36:18,00,08,1, 11.9,1,1, 12.579, 10543.758, 410.110, 52863.008 24/05/14,19:36:18,01,08,1, 11.9,1,1, 12.579, 10543.789, 410.236, 52861.745 24/05/14,19:36:18,02,08,1, 11.9,1,1, 12.579, 10542.770, 410.217, 52862.334 24/05/14,19:36:18,03,08,1, 11.9,1,1, 12.579, 10543.704, 410.029, 52863.405 24/05/14,19:36:18,04,08,1, 11.9,1,1, 12.579, 10542.925, 410.480, 52861.335 24/05/14,19:36:18,05,08,1, 11.9,1,1, 12.579, 10543.089, 410.243, 52863.428 24/05/14,19:36:18,06,08,1, 11.9,1,1, 12.579, 10543.961, 410.201, 52862.195 24/05/14,19:36:18,07,08,1, 11.9,1,1, 12.579, 10543.171, 410.643, 52862.468 24/05/14,19:36:18,08,08,1, 11.9,1,1, 12.579, 10544.035, 410.074, 52863.780 24/05/14,19:36:18,09,08,1, 11.9,1,1, 12.579, 10543.429, 410.163, 52861.555 24/05/14,19:36:18,10,08,1, 11.9,1,1, 12.579, 10543.063, 410.338, 52862.971 24/05/14,19:36:18,11,08,1, 11.9,1,1, 12.579, 10543.718, 409.915, 52862.823 24/05/14,19:36:18,12,08,1, 11.9,1,1, 12.579, 10542.842, 410.437, 52861.453 24/05/14,19:36:18,13,08,1, 11.9,1,1, 12.579, 10543.360, 410.391, 52863.727 24/05/14,19:36:18,14,08,1, 11.9,1,1, 12.579, 10543.833, 410.228, 52862.481 24/05/14,19:36:18,15,08,1, 11.9,1,1, 12.579, 10543.155, 410.592, 52862.586 24/05/14,19:36:18,16,08,1, 11.9,1,1, 12.579, 10544.014, 410.064, 52863.848 24/05/14,19:36:18,17,08,1, 11.9,1,1, 12.579, 10543.522, 410.220, 52861.697 24/05/14,19:36:18,18,08,1, 11.9,1,1, 12.579, 10543.070, 410.341, 52862.886 24/05/14,19:36:18,19,08,1, 11.9,1,1, 12.579, 10543.653, 409.908, 52862.731 24/05/14,19:36:19,00,08,1, 11.9,1,1, 12.576, 10543.649, 409.908, 52862.731 24/05/14,19:36:19,01,08,1, 11.9,1,1, 12.576, 10544.076, 410.231, 52862.450 24/05/14,19:36:19,02,08,1, 11.9,1,1, 12.576, 10543.087, 410.365, 52862.351 24/05/14,19:36:19,03,08,1, 11.9,1,1, 12.576, 10543.910, 410.017, 52863.601 24/05/14,19:36:19,04,08,1, 11.9,1,1, 12.576, 10543.316, 410.282, 52861.400 24/05/14,19:36:19,05,08,1, 11.9,1,1, 12.576, 10542.850, 410.269, 52862.806 24/05/14,19:36:19,06,08,1, 11.9,1,1, 12.576, 10543.868, 410.182, 52863.060 24/05/14,19:36:19,07,08,1, 11.9,1,1, 12.576, 10543.110, 410.586, 52861.702 24/05/14,19:36:19,08,08,1, 11.9,1,1, 12.576, 10543.604, 410.221, 52863.925 24/05/14,19:36:19,09,08,1, 11.9,1,1, 12.576, 10544.117, 410.276, 52862.592 24/05/14,19:36:19,10,08,1, 11.9,1,1, 12.576, 10543.123, 410.454, 52862.340 24/05/14,19:36:19,11,08,1, 11.9,1,1, 12.576, 10543.857, 409.929, 52863.582 24/05/14,19:36:19,12,08,1, 11.9,1,1, 12.576, 10543.383, 410.327, 52861.339 24/05/14,19:36:19,13,08,1, 11.9,1,1, 12.576, 10542.872, 410.360, 52862.778 24/05/14,19:36:19,14,08,1, 11.9,1,1, 12.576, 10543.889, 410.150, 52862.990 24/05/14,19:36:19,15,08,1, 11.9,1,1, 12.576, 10543.059, 410.566, 52861.631 24/05/14,19:36:19,16,08,1, 11.9,1,1, 12.576, 10543.594, 410.295, 52863.946 24/05/14,19:36:19,17,08,1, 11.9,1,1, 12.576, 10544.165, 410.249, 52862.581 24/05/14,19:36:19,18,08,1, 11.9,1,1, 12.576, 10543.151, 410.395, 52862.238 24/05/14,19:36:19,19,08,1, 11.9,1,1, 12.576, 10543.971, 410.038, 52863.697 24/05/14,19:36:20,00,08,1, 11.8,1,1, 12.578, 10543.966, 410.038, 52863.697 24/05/14,19:36:20,01,08,1, 11.8,1,1, 12.578, 10544.239, 410.338, 52862.845 24/05/14,19:36:20,02,08,1, 11.8,1,1, 12.578, 10543.344, 410.675, 52862.155 24/05/14,19:36:20,03,08,1, 11.8,1,1, 12.578, 10544.031, 410.217, 52863.960 24/05/14,19:36:20,04,08,1, 11.8,1,1, 12.578, 10544.017, 410.310, 52861.874 24/05/14,19:36:20,05,08,1, 11.8,1,1, 12.578, 10543.059, 410.414, 52862.487 24/05/14,19:36:20,06,08,1, 11.8,1,1, 12.578, 10543.915, 410.185, 52863.327 24/05/14,19:36:20,07,08,1, 11.8,1,1, 12.578, 10543.194, 410.509, 52861.316 24/05/14,19:36:20,08,08,1, 11.8,1,1, 12.578, 10543.263, 410.454, 52863.380 24/05/14,19:36:20,09,08,1, 11.8,1,1, 12.578, 10544.253, 410.410, 52862.944 24/05/14,19:36:20,10,08,1, 11.8,1,1, 12.578, 10543.342, 410.606, 52862.096 24/05/14,19:36:20,11,08,1, 11.8,1,1, 12.578, 10544.037, 410.215, 52864.167 24/05/14,19:36:20,12,08,1, 11.8,1,1, 12.578, 10544.042, 410.331, 52862.035 24/05/14,19:36:20,13,08,1, 11.8,1,1, 12.578, 10543.138, 410.439, 52862.428 24/05/14,19:36:20,14,08,1, 11.8,1,1, 12.578, 10544.004, 410.081, 52863.359 24/05/14,19:36:20,15,08,1, 11.8,1,1, 12.578, 10543.312, 410.609, 52861.357 24/05/14,19:36:20,16,08,1, 11.8,1,1, 12.578, 10543.241, 410.446, 52863.331 24/05/14,19:36:20,17,08,1, 11.8,1,1, 12.578, 10544.228, 410.349, 52862.936 24/05/14,19:36:20,18,08,1, 11.8,1,1, 12.578, 10543.318, 410.610, 52862.110 24/05/14,19:36:20,19,08,1, 11.8,1,1, 12.578, 10544.059, 410.276, 52864.158 24/05/14,19:36:21,00,08,1, 11.9,1,1, 12.577, 10544.058, 410.276, 52864.158 24/05/14,19:36:21,01,08,1, 11.9,1,1, 12.577, 10544.328, 410.459, 52863.833 24/05/14,19:36:21,02,08,1, 11.9,1,1, 12.577, 10543.431, 410.681, 52861.361 24/05/14,19:36:21,03,08,1, 11.9,1,1, 12.577, 10543.630, 410.478, 52863.897 24/05/14,19:36:21,04,08,1, 11.9,1,1, 12.577, 10544.753, 410.588, 52863.179 24/05/14,19:36:21,05,08,1, 11.9,1,1, 12.577, 10543.292, 410.560, 52861.757 24/05/14,19:36:21,06,08,1, 11.9,1,1, 12.577, 10544.155, 410.228, 52864.116 24/05/14,19:36:21,07,08,1, 11.9,1,1, 12.577, 10544.038, 410.472, 52861.661 24/05/14,19:36:21,08,08,1, 11.9,1,1, 12.577, 10542.872, 410.463, 52862.382 24/05/14,19:36:21,09,08,1, 11.9,1,1, 12.577, 10544.311, 410.397, 52863.765 24/05/14,19:36:21,10,08,1, 11.9,1,1, 12.577, 10543.456, 410.733, 52861.441 24/05/14,19:36:21,11,08,1, 11.9,1,1, 12.577, 10543.546, 410.556, 52863.885 24/05/14,19:36:21,12,08,1, 11.9,1,1, 12.577, 10544.735, 410.508, 52863.167 24/05/14,19:36:21,13,08,1, 11.9,1,1, 12.577, 10543.286, 410.537, 52861.693 24/05/14,19:36:21,14,08,1, 11.9,1,1, 12.577, 10544.144, 410.324, 52864.247 24/05/14,19:36:21,15,08,1, 11.9,1,1, 12.577, 10544.155, 410.487, 52861.807 24/05/14,19:36:21,16,08,1, 11.9,1,1, 12.577, 10542.852, 410.392, 52862.372 24/05/14,19:36:21,17,08,1, 11.9,1,1, 12.577, 10544.259, 410.382, 52863.784 24/05/14,19:36:21,18,08,1, 11.9,1,1, 12.577, 10543.499, 410.702, 52861.363 24/05/14,19:36:21,19,08,1, 11.9,1,1, 12.577, 10543.528, 410.485, 52863.851 24/05/14,19:36:22,00,08,1, 12.0,1,1, 12.578, 10543.524, 410.485, 52863.851 24/05/14,19:36:22,01,08,1, 12.0,1,1, 12.578, 10544.331, 410.373, 52863.942 24/05/14,19:36:22,02,08,1, 12.0,1,1, 12.578, 10543.732, 410.621, 52861.256 24/05/14,19:36:22,03,08,1, 12.0,1,1, 12.578, 10543.210, 410.643, 52863.147 24/05/14,19:36:22,04,08,1, 12.0,1,1, 12.578, 10544.738, 410.601, 52863.621 24/05/14,19:36:22,05,08,1, 12.0,1,1, 12.578, 10543.585, 410.724, 52861.691 24/05/14,19:36:22,06,08,1, 12.0,1,1, 12.578, 10544.075, 410.481, 52864.369 24/05/14,19:36:22,07,08,1, 12.0,1,1, 12.578, 10544.742, 410.520, 52862.505 24/05/14,19:36:22,08,08,1, 12.0,1,1, 12.578, 10543.211, 410.471, 52861.887 24/05/14,19:36:22,09,08,1, 12.0,1,1, 12.578, 10544.293, 410.337, 52863.904 24/05/14,19:36:22,10,08,1, 12.0,1,1, 12.578, 10543.842, 410.686, 52861.389 24/05/14,19:36:22,11,08,1, 12.0,1,1, 12.578, 10543.148, 410.508, 52862.928 24/05/14,19:36:22,12,08,1, 12.0,1,1, 12.578, 10544.706, 410.561, 52863.702 24/05/14,19:36:22,13,08,1, 12.0,1,1, 12.578, 10543.631, 410.843, 52861.695 24/05/14,19:36:22,14,08,1, 12.0,1,1, 12.578, 10544.035, 410.457, 52864.323 24/05/14,19:36:22,15,08,1, 12.0,1,1, 12.578, 10544.702, 410.528, 52862.623 24/05/14,19:36:22,16,08,1, 12.0,1,1, 12.578, 10543.235, 410.546, 52861.928 24/05/14,19:36:22,17,08,1, 12.0,1,1, 12.578, 10544.293, 410.368, 52864.097 24/05/14,19:36:22,18,08,1, 12.0,1,1, 12.578, 10543.809, 410.554, 52861.361 24/05/14,19:36:22,19,08,1, 12.0,1,1, 12.578, 10543.115, 410.584, 52862.904 24/05/14,19:36:23,00,08,1, 11.9,1,1, 12.580, 10543.115, 410.584, 52862.904 24/05/14,19:36:23,01,08,1, 11.9,1,1, 12.580, 10544.361, 410.388, 52864.296 24/05/14,19:36:23,02,08,1, 11.9,1,1, 12.580, 10544.382, 410.626, 52861.740 24/05/14,19:36:23,03,08,1, 11.9,1,1, 12.580, 10543.095, 410.547, 52862.255 24/05/14,19:36:23,04,08,1, 11.9,1,1, 12.580, 10544.494, 410.484, 52863.884 24/05/14,19:36:23,05,08,1, 11.9,1,1, 12.580, 10543.722, 410.849, 52861.342 24/05/14,19:36:23,06,08,1, 11.9,1,1, 12.580, 10543.683, 410.701, 52863.802 24/05/14,19:36:23,07,08,1, 11.9,1,1, 12.580, 10544.976, 410.657, 52863.506 24/05/14,19:36:23,08,08,1, 11.9,1,1, 12.580, 10543.616, 410.723, 52861.917 24/05/14,19:36:23,09,08,1, 11.9,1,1, 12.580, 10544.369, 410.472, 52864.364 24/05/14,19:36:23,10,08,1, 11.9,1,1, 12.580, 10544.491, 410.538, 52861.845 24/05/14,19:36:23,11,08,1, 11.9,1,1, 12.580, 10543.073, 410.578, 52862.238 24/05/14,19:36:23,12,08,1, 11.9,1,1, 12.580, 10544.522, 410.549, 52863.869 24/05/14,19:36:23,13,08,1, 11.9,1,1, 12.580, 10543.743, 410.793, 52861.264 24/05/14,19:36:23,14,08,1, 11.9,1,1, 12.580, 10543.610, 410.647, 52863.737 24/05/14,19:36:23,15,08,1, 11.9,1,1, 12.580, 10545.019, 410.758, 52863.562 24/05/14,19:36:23,16,08,1, 11.9,1,1, 12.580, 10543.669, 410.742, 52861.803 24/05/14,19:36:23,17,08,1, 11.9,1,1, 12.580, 10544.310, 410.471, 52864.336 24/05/14,19:36:23,18,08,1, 11.9,1,1, 12.580, 10544.530, 410.638, 52861.999 24/05/14,19:36:23,19,08,1, 11.9,1,1, 12.580, 10543.123, 410.603, 52862.182 24/05/14,19:36:24,00,08,1, 11.9,1,1, 12.581, 10543.115, 410.603, 52862.182 24/05/14,19:36:24,01,08,1, 11.9,1,1, 12.581, 10544.250, 410.762, 52864.388 24/05/14,19:36:24,02,08,1, 11.9,1,1, 12.581, 10544.946, 410.737, 52862.846 24/05/14,19:36:24,03,08,1, 11.9,1,1, 12.581, 10543.472, 410.746, 52862.072 24/05/14,19:36:24,04,08,1, 11.9,1,1, 12.581, 10544.433, 410.586, 52864.133 24/05/14,19:36:24,05,08,1, 11.9,1,1, 12.581, 10544.091, 410.818, 52861.381 24/05/14,19:36:24,06,08,1, 11.9,1,1, 12.581, 10543.246, 410.745, 52862.867 24/05/14,19:36:24,07,08,1, 11.9,1,1, 12.581, 10544.816, 410.839, 52863.773 24/05/14,19:36:24,08,08,1, 11.9,1,1, 12.581, 10543.741, 411.033, 52861.504 24/05/14,19:36:24,09,08,1, 11.9,1,1, 12.581, 10544.193, 410.671, 52864.258 24/05/14,19:36:24,10,08,1, 11.9,1,1, 12.581, 10545.051, 410.864, 52862.946 24/05/14,19:36:24,11,08,1, 11.9,1,1, 12.581, 10543.513, 410.805, 52861.933 24/05/14,19:36:24,12,08,1, 11.9,1,1, 12.581, 10544.519, 410.567, 52864.093 24/05/14,19:36:24,13,08,1, 11.9,1,1, 12.581, 10544.168, 410.844, 52861.574 24/05/14,19:36:24,14,08,1, 11.9,1,1, 12.581, 10543.255, 410.884, 52862.893 24/05/14,19:36:24,15,08,1, 11.9,1,1, 12.581, 10544.723, 410.770, 52863.774 24/05/14,19:36:24,16,08,1, 11.9,1,1, 12.581, 10543.853, 411.010, 52861.629 24/05/14,19:36:24,17,08,1, 11.9,1,1, 12.581, 10544.157, 410.813, 52864.421 24/05/14,19:36:24,18,08,1, 11.9,1,1, 12.581, 10545.004, 410.855, 52863.018 24/05/14,19:36:24,19,08,1, 11.9,1,1, 12.581, 10543.504, 410.825, 52861.991 24/05/14,19:36:25,00,08,1, 11.9,1,1, 12.581, 10543.499, 410.825, 52861.991 24/05/14,19:36:25,01,08,1, 11.9,1,1, 12.581, 10543.839, 411.039, 52863.706 24/05/14,19:36:25,02,08,1, 11.9,1,1, 12.581, 10545.232, 411.081, 52863.636 24/05/14,19:36:25,03,08,1, 11.9,1,1, 12.581, 10543.982, 411.213, 52861.993 24/05/14,19:36:25,04,08,1, 11.9,1,1, 12.581, 10544.612, 410.808, 52864.461 24/05/14,19:36:25,05,08,1, 11.9,1,1, 12.581, 10544.835, 411.003, 52862.206 24/05/14,19:36:25,06,08,1, 11.9,1,1, 12.581, 10543.444, 411.017, 52862.318 24/05/14,19:36:25,07,08,1, 11.9,1,1, 12.581, 10544.726, 410.846, 52863.976 24/05/14,19:36:25,08,08,1, 11.9,1,1, 12.581, 10544.039, 411.191, 52861.373 24/05/14,19:36:25,09,08,1, 11.9,1,1, 12.581, 10543.786, 411.082, 52863.649 24/05/14,19:36:25,10,08,1, 11.9,1,1, 12.581, 10545.262, 411.081, 52863.688 24/05/14,19:36:25,11,08,1, 11.9,1,1, 12.581, 10543.956, 411.194, 52861.894 24/05/14,19:36:25,12,08,1, 11.9,1,1, 12.581, 10544.662, 410.963, 52864.669 24/05/14,19:36:25,13,08,1, 11.9,1,1, 12.581, 10544.929, 411.008, 52862.424 24/05/14,19:36:25,14,08,1, 11.9,1,1, 12.581, 10543.497, 410.926, 52862.237 24/05/14,19:36:25,15,08,1, 11.9,1,1, 12.581, 10544.721, 410.915, 52863.963 24/05/14,19:36:25,16,08,1, 11.9,1,1, 12.581, 10544.100, 411.192, 52861.435 24/05/14,19:36:25,17,08,1, 11.9,1,1, 12.581, 10543.775, 411.012, 52863.514 24/05/14,19:36:25,18,08,1, 11.9,1,1, 12.581, 10545.222, 411.074, 52863.740 24/05/14,19:36:25,19,08,1, 11.9,1,1, 12.581, 10544.038, 411.237, 52861.784 24/05/14,19:36:26,00,07,1, 11.9,1,1, 12.576, 10544.033, 411.237, 52861.784 24/05/14,19:36:26,01,07,1, 11.9,1,1, 12.576, 10543.662, 411.184, 52862.845 24/05/14,19:36:26,02,07,1, 11.9,1,1, 12.576, 10545.172, 411.202, 52864.066 24/05/14,19:36:26,03,07,1, 11.9,1,1, 12.576, 10544.162, 411.397, 52861.721 24/05/14,19:36:26,04,07,1, 11.9,1,1, 12.576, 10544.458, 411.240, 52864.382 24/05/14,19:36:26,05,07,1, 11.9,1,1, 12.576, 10545.514, 411.267, 52863.311 24/05/14,19:36:26,06,07,1, 11.9,1,1, 12.576, 10543.999, 411.228, 52862.160 24/05/14,19:36:26,07,07,1, 11.9,1,1, 12.576, 10544.899, 410.974, 52864.457 24/05/14,19:36:26,08,07,1, 11.9,1,1, 12.576, 10544.683, 411.258, 52861.768 24/05/14,19:36:26,09,07,1, 11.9,1,1, 12.576, 10543.632, 411.131, 52862.734 24/05/14,19:36:26,10,07,1, 11.9,1,1, 12.576, 10545.114, 411.162, 52863.865 24/05/14,19:36:26,11,07,1, 11.9,1,1, 12.576, 10544.272, 411.488, 52861.724 24/05/14,19:36:26,12,07,1, 11.9,1,1, 12.576, 10544.451, 411.234, 52864.289 24/05/14,19:36:26,13,07,1, 11.9,1,1, 12.576, 10545.485, 411.223, 52863.294 24/05/14,19:36:26,14,07,1, 11.9,1,1, 12.576, 10544.077, 411.342, 52862.098 24/05/14,19:36:26,15,07,1, 11.9,1,1, 12.576, 10544.898, 411.017, 52864.425 24/05/14,19:36:26,16,07,1, 11.9,1,1, 12.576, 10544.771, 411.203, 52861.821 24/05/14,19:36:26,17,07,1, 11.9,1,1, 12.576, 10543.647, 411.215, 52862.742 24/05/14,19:36:26,18,07,1, 11.9,1,1, 12.576, 10545.106, 411.217, 52864.153 24/05/14,19:36:26,19,07,1, 11.9,1,1, 12.576, 10544.239, 411.427, 52861.683 24/05/14,19:36:27,00,07,1, 11.8,1,1, 12.575, 10544.233, 411.427, 52861.683 24/05/14,19:36:27,01,07,1, 11.8,1,1, 12.575, 10543.926, 411.231, 52862.293 24/05/14,19:36:27,02,07,1, 11.8,1,1, 12.575, 10545.113, 411.127, 52864.182 24/05/14,19:36:27,03,07,1, 11.8,1,1, 12.575, 10544.551, 411.445, 52861.615 24/05/14,19:36:27,04,07,1, 11.8,1,1, 12.575, 10544.051, 411.322, 52863.505 24/05/14,19:36:27,05,07,1, 11.8,1,1, 12.575, 10545.569, 411.351, 52863.814 24/05/14,19:36:27,06,07,1, 11.8,1,1, 12.575, 10544.409, 411.565, 52861.977 24/05/14,19:36:27,07,07,1, 11.8,1,1, 12.575, 10544.959, 411.210, 52864.542 24/05/14,19:36:27,08,07,1, 11.8,1,1, 12.575, 10545.448, 411.252, 52862.662 24/05/14,19:36:27,09,07,1, 11.8,1,1, 12.575, 10543.987, 411.291, 52862.270 24/05/14,19:36:27,10,07,1, 11.8,1,1, 12.575, 10545.120, 411.145, 52864.162 24/05/14,19:36:27,11,07,1, 11.8,1,1, 12.575, 10544.617, 411.389, 52861.555 24/05/14,19:36:27,12,07,1, 11.8,1,1, 12.575, 10544.046, 411.337, 52863.390 24/05/14,19:36:27,13,07,1, 11.8,1,1, 12.575, 10545.539, 411.436, 52863.919 24/05/14,19:36:27,14,07,1, 11.8,1,1, 12.575, 10544.446, 411.517, 52861.854 24/05/14,19:36:27,15,07,1, 11.8,1,1, 12.575, 10544.960, 411.254, 52864.580 24/05/14,19:36:27,16,07,1, 11.8,1,1, 12.575, 10545.576, 411.350, 52862.839 24/05/14,19:36:27,17,07,1, 11.8,1,1, 12.575, 10544.054, 411.299, 52862.251 24/05/14,19:36:27,18,07,1, 11.8,1,1, 12.575, 10545.057, 411.059, 52864.197 24/05/14,19:36:27,19,07,1, 11.8,1,1, 12.575, 10544.657, 411.427, 52861.622 24/05/14,19:36:28,00,08,1, 11.9,1,1, 12.576, 10544.651, 411.427, 52861.622 24/05/14,19:36:28,01,08,1, 11.9,1,1, 12.576, 10544.402, 411.384, 52862.155 24/05/14,19:36:28,02,08,1, 11.9,1,1, 12.576, 10545.185, 411.070, 52864.518 24/05/14,19:36:28,03,08,1, 11.9,1,1, 12.576, 10545.161, 411.228, 52862.005 24/05/14,19:36:28,04,08,1, 11.9,1,1, 12.576, 10543.925, 411.225, 52862.619 24/05/14,19:36:28,05,08,1, 11.9,1,1, 12.576, 10545.315, 411.263, 52864.119 24/05/14,19:36:28,06,08,1, 11.9,1,1, 12.576, 10544.546, 411.545, 52861.591 24/05/14,19:36:28,07,08,1, 11.9,1,1, 12.576, 10544.554, 411.283, 52864.117 24/05/14,19:36:28,08,08,1, 11.9,1,1, 12.576, 10545.858, 411.382, 52863.679 24/05/14,19:36:28,09,08,1, 11.9,1,1, 12.576, 10544.444, 411.386, 52862.108 24/05/14,19:36:28,10,08,1, 11.9,1,1, 12.576, 10545.219, 411.052, 52864.522 24/05/14,19:36:28,11,08,1, 11.9,1,1, 12.576, 10545.223, 411.326, 52862.088 24/05/14,19:36:28,12,08,1, 11.9,1,1, 12.576, 10543.962, 411.221, 52862.535 24/05/14,19:36:28,13,08,1, 11.9,1,1, 12.576, 10545.353, 411.196, 52864.103 24/05/14,19:36:28,14,08,1, 11.9,1,1, 12.576, 10544.586, 411.484, 52861.611 24/05/14,19:36:28,15,08,1, 11.9,1,1, 12.576, 10544.526, 411.381, 52864.154 24/05/14,19:36:28,16,08,1, 11.9,1,1, 12.576, 10545.844, 411.333, 52863.673 24/05/14,19:36:28,17,08,1, 11.9,1,1, 12.576, 10544.530, 411.369, 52862.135 24/05/14,19:36:28,18,08,1, 11.9,1,1, 12.576, 10545.197, 411.114, 52864.623 24/05/14,19:36:28,19,08,1, 11.9,1,1, 12.576, 10545.309, 411.273, 52862.255 24/05/14,19:36:29,00,08,1, 11.8,1,1, 12.580, 10545.301, 411.273, 52862.255 24/05/14,19:36:29,01,08,1, 11.8,1,1, 12.580, 10544.638, 411.501, 52862.335 24/05/14,19:36:29,02,08,1, 11.8,1,1, 12.580, 10545.324, 411.076, 52864.568 24/05/14,19:36:29,03,08,1, 11.8,1,1, 12.580, 10545.499, 411.177, 52862.554 24/05/14,19:36:29,04,08,1, 11.8,1,1, 12.580, 10544.407, 411.262, 52862.755 24/05/14,19:36:29,05,08,1, 11.8,1,1, 12.580, 10545.320, 410.849, 52863.854 24/05/14,19:36:29,06,08,1, 11.8,1,1, 12.580, 10544.606, 411.273, 52861.581 24/05/14,19:36:29,07,08,1, 11.8,1,1, 12.580, 10544.445, 411.244, 52863.640 24/05/14,19:36:29,08,08,1, 11.8,1,1, 12.580, 10545.495, 411.178, 52863.491 24/05/14,19:36:29,09,08,1, 11.8,1,1, 12.580, 10544.567, 411.470, 52862.240 24/05/14,19:36:29,10,08,1, 11.8,1,1, 12.580, 10545.313, 411.145, 52864.627 24/05/14,19:36:29,11,08,1, 11.8,1,1, 12.580, 10545.513, 411.140, 52862.687 24/05/14,19:36:29,12,08,1, 11.8,1,1, 12.580, 10544.442, 411.161, 52862.706 24/05/14,19:36:29,13,08,1, 11.8,1,1, 12.580, 10545.324, 410.927, 52863.958 24/05/14,19:36:29,14,08,1, 11.8,1,1, 12.580, 10544.692, 411.285, 52861.653 24/05/14,19:36:29,15,08,1, 11.8,1,1, 12.580, 10544.398, 411.208, 52863.485 24/05/14,19:36:29,16,08,1, 11.8,1,1, 12.580, 10545.478, 411.095, 52863.371 24/05/14,19:36:29,17,08,1, 11.8,1,1, 12.580, 10544.597, 411.532, 52862.279 24/05/14,19:36:29,18,08,1, 11.8,1,1, 12.580, 10545.214, 411.069, 52864.480 24/05/14,19:36:29,19,08,1, 11.8,1,1, 12.580, 10545.601, 411.151, 52862.732 24/05/14,19:36:30,00,08,1, 11.9,1,1, 12.577, 10545.594, 411.151, 52862.732 24/05/14,19:36:30,01,08,1, 11.9,1,1, 12.577, 10544.581, 411.292, 52861.945 24/05/14,19:36:30,02,08,1, 11.9,1,1, 12.577, 10544.914, 411.168, 52864.155 24/05/14,19:36:30,03,08,1, 11.9,1,1, 12.577, 10545.709, 411.101, 52863.231 24/05/14,19:36:30,04,08,1, 11.9,1,1, 12.577, 10544.689, 411.223, 52862.579 24/05/14,19:36:30,05,08,1, 11.9,1,1, 12.577, 10545.475, 410.850, 52864.339 24/05/14,19:36:30,06,08,1, 11.9,1,1, 12.577, 10545.185, 411.073, 52862.082 24/05/14,19:36:30,07,08,1, 11.9,1,1, 12.577, 10544.335, 411.061, 52862.900 24/05/14,19:36:30,08,08,1, 11.9,1,1, 12.577, 10545.391, 410.868, 52863.580 24/05/14,19:36:30,09,08,1, 11.9,1,1, 12.577, 10544.599, 411.348, 52861.851 24/05/14,19:36:30,10,08,1, 11.9,1,1, 12.577, 10544.879, 411.067, 52864.070 24/05/14,19:36:30,11,08,1, 11.9,1,1, 12.577, 10545.665, 411.072, 52863.204 24/05/14,19:36:30,12,08,1, 11.9,1,1, 12.577, 10544.706, 411.323, 52862.601 24/05/14,19:36:30,13,08,1, 11.9,1,1, 12.577, 10545.491, 410.818, 52864.316 24/05/14,19:36:30,14,08,1, 11.9,1,1, 12.577, 10545.237, 410.995, 52862.125 24/05/14,19:36:30,15,08,1, 11.9,1,1, 12.577, 10544.379, 411.042, 52862.883 24/05/14,19:36:30,16,08,1, 11.9,1,1, 12.577, 10545.381, 410.818, 52863.547 24/05/14,19:36:30,17,08,1, 11.9,1,1, 12.577, 10544.606, 411.268, 52861.749 24/05/14,19:36:30,18,08,1, 11.9,1,1, 12.577, 10544.860, 411.068, 52863.981 24/05/14,19:36:30,19,08,1, 11.9,1,1, 12.577, 10545.682, 411.074, 52863.336 24/05/14,19:36:31,00,08,1, 11.9,1,1, 12.576, 10545.677, 411.074, 52863.336 24/05/14,19:36:31,01,08,1, 11.9,1,1, 12.576, 10544.854, 411.074, 52861.653 24/05/14,19:36:31,02,08,1, 11.9,1,1, 12.576, 10544.555, 410.968, 52863.270 24/05/14,19:36:31,03,08,1, 11.9,1,1, 12.576, 10545.657, 410.867, 52863.374 24/05/14,19:36:31,04,08,1, 11.9,1,1, 12.576, 10544.819, 411.306, 52862.263 24/05/14,19:36:31,05,08,1, 11.9,1,1, 12.576, 10545.395, 410.950, 52864.376 24/05/14,19:36:31,06,08,1, 11.9,1,1, 12.576, 10545.757, 410.872, 52862.650 24/05/14,19:36:31,07,08,1, 11.9,1,1, 12.576, 10544.757, 411.093, 52862.805 24/05/14,19:36:31,08,08,1, 11.9,1,1, 12.576, 10545.503, 410.667, 52863.980 24/05/14,19:36:31,09,08,1, 11.9,1,1, 12.576, 10544.904, 410.932, 52861.621 24/05/14,19:36:31,10,08,1, 11.9,1,1, 12.576, 10544.557, 411.004, 52863.419 24/05/14,19:36:31,11,08,1, 11.9,1,1, 12.576, 10545.614, 410.912, 52863.537 24/05/14,19:36:31,12,08,1, 11.9,1,1, 12.576, 10544.785, 411.221, 52862.206 24/05/14,19:36:31,13,08,1, 11.9,1,1, 12.576, 10545.371, 410.919, 52864.450 24/05/14,19:36:31,14,08,1, 11.9,1,1, 12.576, 10545.804, 411.010, 52862.923 24/05/14,19:36:31,15,08,1, 11.9,1,1, 12.576, 10544.746, 411.045, 52862.709 24/05/14,19:36:31,16,08,1, 11.9,1,1, 12.576, 10545.584, 410.638, 52864.037 24/05/14,19:36:31,17,08,1, 11.9,1,1, 12.576, 10545.053, 411.061, 52861.727 24/05/14,19:36:31,18,08,1, 11.9,1,1, 12.576, 10544.514, 410.951, 52863.277 24/05/14,19:36:31,19,08,1, 11.9,1,1, 12.576, 10545.612, 410.849, 52863.324 24/05/14,19:36:32,00,08,1, 11.9,1,1, 12.579, 10545.610, 410.849, 52863.324 24/05/14,19:36:32,01,08,1, 11.9,1,1, 12.579, 10545.528, 410.824, 52862.156 24/05/14,19:36:32,02,08,1, 11.9,1,1, 12.579, 10544.602, 410.983, 52862.841 24/05/14,19:36:32,03,08,1, 11.9,1,1, 12.579, 10545.670, 410.701, 52863.601 24/05/14,19:36:32,04,08,1, 11.9,1,1, 12.579, 10544.887, 411.134, 52861.859 24/05/14,19:36:32,05,08,1, 11.9,1,1, 12.579, 10545.055, 410.988, 52864.025 24/05/14,19:36:32,06,08,1, 11.9,1,1, 12.579, 10545.953, 410.988, 52863.300 24/05/14,19:36:32,07,08,1, 11.9,1,1, 12.579, 10545.001, 411.150, 52862.561 24/05/14,19:36:32,08,08,1, 11.9,1,1, 12.579, 10545.717, 410.735, 52864.457 24/05/14,19:36:32,09,08,1, 11.9,1,1, 12.579, 10545.628, 410.896, 52862.355 24/05/14,19:36:32,10,08,1, 11.9,1,1, 12.579, 10544.680, 410.905, 52862.857 24/05/14,19:36:32,11,08,1, 11.9,1,1, 12.579, 10545.649, 410.666, 52863.693 24/05/14,19:36:32,12,08,1, 11.9,1,1, 12.579, 10544.907, 411.162, 52861.747 24/05/14,19:36:32,13,08,1, 11.9,1,1, 12.579, 10545.017, 411.000, 52863.847 24/05/14,19:36:32,14,08,1, 11.9,1,1, 12.579, 10545.909, 410.863, 52863.263 24/05/14,19:36:32,15,08,1, 11.9,1,1, 12.579, 10545.083, 411.178, 52862.485 24/05/14,19:36:32,16,08,1, 11.9,1,1, 12.579, 10545.788, 410.733, 52864.380 24/05/14,19:36:32,17,08,1, 11.9,1,1, 12.579, 10545.645, 410.867, 52862.340 24/05/14,19:36:32,18,08,1, 11.9,1,1, 12.579, 10544.716, 410.956, 52862.834 24/05/14,19:36:32,19,08,1, 11.9,1,1, 12.579, 10545.670, 410.721, 52863.589 24/05/14,19:36:33,00,08,1, 11.9,1,1, 12.574, 10545.669, 410.721, 52863.589 24/05/14,19:36:33,01,08,1, 11.9,1,1, 12.574, 10546.068, 410.969, 52863.045 24/05/14,19:36:33,02,08,1, 11.9,1,1, 12.574, 10544.997, 411.003, 52862.775 24/05/14,19:36:33,03,08,1, 11.9,1,1, 12.574, 10545.831, 410.623, 52864.048 24/05/14,19:36:33,04,08,1, 11.9,1,1, 12.574, 10545.331, 411.011, 52861.923 24/05/14,19:36:33,05,08,1, 11.9,1,1, 12.574, 10544.784, 410.965, 52863.266 24/05/14,19:36:33,06,08,1, 11.9,1,1, 12.574, 10545.811, 410.800, 52863.514 24/05/14,19:36:33,07,08,1, 11.9,1,1, 12.574, 10544.974, 411.258, 52862.127 24/05/14,19:36:33,08,08,1, 11.9,1,1, 12.574, 10545.568, 410.985, 52864.501 24/05/14,19:36:33,09,08,1, 11.9,1,1, 12.574, 10546.048, 410.908, 52863.094 24/05/14,19:36:33,10,08,1, 11.9,1,1, 12.574, 10545.058, 411.075, 52862.785 24/05/14,19:36:33,11,08,1, 11.9,1,1, 12.574, 10545.837, 410.687, 52864.171 24/05/14,19:36:33,12,08,1, 11.9,1,1, 12.574, 10545.285, 410.937, 52861.941 24/05/14,19:36:33,13,08,1, 11.9,1,1, 12.574, 10544.742, 410.948, 52863.234 24/05/14,19:36:33,14,08,1, 11.9,1,1, 12.574, 10545.784, 410.915, 52863.565 24/05/14,19:36:33,15,08,1, 11.9,1,1, 12.574, 10545.002, 411.198, 52862.137 24/05/14,19:36:33,16,08,1, 11.9,1,1, 12.574, 10545.486, 410.958, 52864.421 24/05/14,19:36:33,17,08,1, 11.9,1,1, 12.574, 10546.129, 411.003, 52863.182 24/05/14,19:36:33,18,08,1, 11.9,1,1, 12.574, 10545.080, 411.119, 52862.724 24/05/14,19:36:33,19,08,1, 11.9,1,1, 12.574, 10545.862, 410.646, 52864.126 24/05/14,19:36:34,00,09,1, 11.9,1,1, 12.576, 10545.861, 410.646, 52864.126 24/05/14,19:36:34,01,09,1, 11.9,1,1, 12.576, 10546.105, 410.956, 52863.518 24/05/14,19:36:34,02,09,1, 11.9,1,1, 12.576, 10545.228, 411.342, 52862.600 24/05/14,19:36:34,03,09,1, 11.9,1,1, 12.576, 10545.918, 410.837, 52864.566 24/05/14,19:36:34,04,09,1, 11.9,1,1, 12.576, 10545.944, 410.907, 52862.553 24/05/14,19:36:34,05,09,1, 11.9,1,1, 12.576, 10544.962, 411.062, 52862.934 24/05/14,19:36:34,06,09,1, 11.9,1,1, 12.576, 10545.927, 410.735, 52863.892 24/05/14,19:36:34,07,09,1, 11.9,1,1, 12.576, 10545.194, 411.146, 52861.890 24/05/14,19:36:34,08,09,1, 11.9,1,1, 12.576, 10545.025, 411.048, 52863.772 24/05/14,19:36:34,09,09,1, 11.9,1,1, 12.576, 10546.130, 411.010, 52863.591 24/05/14,19:36:34,10,09,1, 11.9,1,1, 12.576, 10545.205, 411.268, 52862.507 24/05/14,19:36:34,11,09,1, 11.9,1,1, 12.576, 10545.899, 410.884, 52864.609 24/05/14,19:36:34,12,09,1, 11.9,1,1, 12.576, 10546.022, 411.030, 52862.719 24/05/14,19:36:34,13,09,1, 11.9,1,1, 12.576, 10545.014, 411.026, 52862.857 24/05/14,19:36:34,14,09,1, 11.9,1,1, 12.576, 10545.879, 410.644, 52863.913 24/05/14,19:36:34,15,09,1, 11.9,1,1, 12.576, 10545.218, 411.142, 52861.916 24/05/14,19:36:34,16,09,1, 11.9,1,1, 12.576, 10545.049, 411.062, 52863.703 24/05/14,19:36:34,17,09,1, 11.9,1,1, 12.576, 10546.000, 410.932, 52863.525 24/05/14,19:36:34,18,09,1, 11.9,1,1, 12.576, 10545.225, 411.335, 52862.492 24/05/14,19:36:34,19,09,1, 11.9,1,1, 12.576, 10545.879, 410.907, 52864.658 24/05/14,19:36:35,00,09,1, 12.0,1,1, 12.575, 10545.877, 410.907, 52864.658 24/05/14,19:36:35,01,09,1, 12.0,1,1, 12.575, 10545.524, 410.833, 52863.112 24/05/14,19:36:35,02,09,1, 12.0,1,1, 12.575, 10545.510, 411.387, 52863.140 24/05/14,19:36:35,03,09,1, 12.0,1,1, 12.575, 10545.584, 410.954, 52863.710 24/05/14,19:36:35,04,09,1, 12.0,1,1, 12.575, 10545.868, 411.152, 52863.448 24/05/14,19:36:35,05,09,1, 12.0,1,1, 12.575, 10545.851, 411.276, 52863.487 24/05/14,19:36:35,06,09,1, 12.0,1,1, 12.575, 10545.769, 410.620, 52863.567 24/05/14,19:36:35,07,09,1, 12.0,1,1, 12.575, 10545.730, 411.174, 52863.076 24/05/14,19:36:35,08,09,1, 12.0,1,1, 12.575, 10545.370, 410.983, 52863.174 24/05/14,19:36:35,09,09,1, 12.0,1,1, 12.575, 10545.452, 410.805, 52863.138 24/05/14,19:36:35,10,09,1, 12.0,1,1, 12.575, 10545.473, 411.488, 52863.058 24/05/14,19:36:35,11,09,1, 12.0,1,1, 12.575, 10545.584, 410.980, 52863.723 24/05/14,19:36:35,12,09,1, 12.0,1,1, 12.575, 10545.848, 411.061, 52863.448 24/05/14,19:36:35,13,09,1, 12.0,1,1, 12.575, 10545.841, 411.329, 52863.511 24/05/14,19:36:35,14,09,1, 12.0,1,1, 12.575, 10545.839, 410.692, 52863.652 24/05/14,19:36:35,15,09,1, 12.0,1,1, 12.575, 10545.736, 411.083, 52862.972 24/05/14,19:36:35,16,09,1, 12.0,1,1, 12.575, 10545.414, 411.027, 52863.041 24/05/14,19:36:35,17,09,1, 12.0,1,1, 12.575, 10545.524, 410.770, 52863.060 24/05/14,19:36:35,18,09,1, 12.0,1,1, 12.575, 10545.500, 411.422, 52863.037 24/05/14,19:36:35,19,09,1, 12.0,1,1, 12.575, 10545.552, 410.968, 52863.629 24/05/14,19:36:36,00,09,1, 11.9,1,1, 12.577, 10545.552, 410.968, 52863.629 24/05/14,19:36:36,01,09,1, 11.9,1,1, 12.577, 10546.015, 410.725, 52863.674 24/05/14,19:36:36,02,09,1, 11.9,1,1, 12.577, 10545.665, 411.212, 52862.401 24/05/14,19:36:36,03,09,1, 11.9,1,1, 12.577, 10545.342, 411.020, 52863.509 24/05/14,19:36:36,04,09,1, 11.9,1,1, 12.577, 10546.013, 410.949, 52863.552 24/05/14,19:36:36,05,09,1, 11.9,1,1, 12.577, 10545.669, 411.459, 52862.889 24/05/14,19:36:36,06,09,1, 11.9,1,1, 12.577, 10546.047, 410.946, 52864.338 24/05/14,19:36:36,07,09,1, 11.9,1,1, 12.577, 10546.330, 411.015, 52863.201 24/05/14,19:36:36,08,09,1, 11.9,1,1, 12.577, 10545.614, 411.151, 52863.104 24/05/14,19:36:36,09,09,1, 11.9,1,1, 12.577, 10546.033, 410.712, 52863.814 24/05/14,19:36:36,10,09,1, 11.9,1,1, 12.577, 10545.686, 411.151, 52862.376 24/05/14,19:36:36,11,09,1, 11.9,1,1, 12.577, 10545.357, 411.056, 52863.504 24/05/14,19:36:36,12,09,1, 11.9,1,1, 12.577, 10546.100, 410.952, 52863.475 24/05/14,19:36:36,13,09,1, 11.9,1,1, 12.577, 10545.640, 411.355, 52862.847 24/05/14,19:36:36,14,09,1, 11.9,1,1, 12.577, 10545.992, 410.933, 52864.333 24/05/14,19:36:36,15,09,1, 11.9,1,1, 12.577, 10546.388, 411.065, 52863.283 24/05/14,19:36:36,16,09,1, 11.9,1,1, 12.577, 10545.662, 411.135, 52862.978 24/05/14,19:36:36,17,09,1, 11.9,1,1, 12.577, 10546.151, 410.682, 52863.813 24/05/14,19:36:36,18,09,1, 11.9,1,1, 12.577, 10545.763, 411.194, 52862.476 24/05/14,19:36:36,19,09,1, 11.9,1,1, 12.577, 10545.370, 411.008, 52863.411 24/05/14,19:36:37,00,09,1, 11.9,1,1, 12.580, 10545.368, 411.008, 52863.411 24/05/14,19:36:37,01,09,1, 11.9,1,1, 12.580, 10546.510, 410.795, 52864.309 24/05/14,19:36:37,02,09,1, 11.9,1,1, 12.580, 10546.407, 411.039, 52862.711 24/05/14,19:36:37,03,09,1, 11.9,1,1, 12.580, 10545.731, 411.098, 52863.103 24/05/14,19:36:37,04,09,1, 11.9,1,1, 12.580, 10546.334, 410.775, 52863.631 24/05/14,19:36:37,05,09,1, 11.9,1,1, 12.580, 10545.860, 411.259, 52862.474 24/05/14,19:36:37,06,09,1, 11.9,1,1, 12.580, 10545.875, 411.105, 52863.998 24/05/14,19:36:37,07,09,1, 11.9,1,1, 12.580, 10546.585, 411.107, 52863.644 24/05/14,19:36:37,08,09,1, 11.9,1,1, 12.580, 10546.031, 411.357, 52863.042 24/05/14,19:36:37,09,09,1, 11.9,1,1, 12.580, 10546.502, 410.827, 52864.255 24/05/14,19:36:37,10,09,1, 11.9,1,1, 12.580, 10546.509, 411.118, 52863.002 24/05/14,19:36:37,11,09,1, 11.9,1,1, 12.580, 10545.759, 411.045, 52863.185 24/05/14,19:36:37,12,09,1, 11.9,1,1, 12.580, 10546.309, 410.757, 52863.680 24/05/14,19:36:37,13,09,1, 11.9,1,1, 12.580, 10545.892, 411.325, 52862.334 24/05/14,19:36:37,14,09,1, 11.9,1,1, 12.580, 10545.880, 411.059, 52863.816 24/05/14,19:36:37,15,09,1, 11.9,1,1, 12.580, 10546.604, 411.041, 52863.641 24/05/14,19:36:37,16,09,1, 11.9,1,1, 12.580, 10546.131, 411.455, 52863.113 24/05/14,19:36:37,17,09,1, 11.9,1,1, 12.580, 10546.532, 410.892, 52864.347 24/05/14,19:36:37,18,09,1, 11.9,1,1, 12.580, 10546.569, 411.015, 52862.894 24/05/14,19:36:37,19,09,1, 11.9,1,1, 12.580, 10545.894, 411.118, 52863.221 24/05/14,19:36:38,00,09,1, 11.9,1,1, 12.577, 10545.894, 411.118, 52863.221 24/05/14,19:36:38,01,09,1, 11.9,1,1, 12.577, 10546.585, 411.035, 52864.036 24/05/14,19:36:38,02,09,1, 11.9,1,1, 12.577, 10546.816, 411.224, 52863.706 24/05/14,19:36:38,03,09,1, 11.9,1,1, 12.577, 10546.670, 411.316, 52863.700 24/05/14,19:36:38,04,09,1, 11.9,1,1, 12.577, 10546.538, 410.734, 52863.642 24/05/14,19:36:38,05,09,1, 11.9,1,1, 12.577, 10546.477, 411.295, 52863.113 24/05/14,19:36:38,06,09,1, 11.9,1,1, 12.577, 10546.148, 411.049, 52863.369 24/05/14,19:36:38,07,09,1, 11.9,1,1, 12.577, 10546.344, 410.897, 52863.337 24/05/14,19:36:38,08,09,1, 11.9,1,1, 12.577, 10546.465, 411.567, 52863.214 24/05/14,19:36:38,09,09,1, 11.9,1,1, 12.577, 10546.603, 411.029, 52863.956 24/05/14,19:36:38,10,09,1, 11.9,1,1, 12.577, 10546.817, 411.169, 52863.614 24/05/14,19:36:38,11,09,1, 11.9,1,1, 12.577, 10546.729, 411.432, 52863.656 24/05/14,19:36:38,12,09,1, 11.9,1,1, 12.577, 10546.626, 410.734, 52863.583 24/05/14,19:36:38,13,09,1, 11.9,1,1, 12.577, 10546.539, 411.170, 52863.010 24/05/14,19:36:38,14,09,1, 11.9,1,1, 12.577, 10546.242, 411.125, 52863.257 24/05/14,19:36:38,15,09,1, 11.9,1,1, 12.577, 10546.381, 410.916, 52863.249 24/05/14,19:36:38,16,09,1, 11.9,1,1, 12.577, 10546.461, 411.526, 52863.208 24/05/14,19:36:38,17,09,1, 11.9,1,1, 12.577, 10546.541, 411.069, 52863.975 24/05/14,19:36:38,18,09,1, 11.9,1,1, 12.577, 10546.869, 411.249, 52863.660 24/05/14,19:36:38,19,09,1, 11.9,1,1, 12.577, 10546.717, 411.394, 52863.533 24/05/14,19:36:39,00,09,1, 11.9,1,1, 12.571, 10546.712, 411.394, 52863.533 24/05/14,19:36:39,01,09,1, 11.9,1,1, 12.571, 10546.484, 411.237, 52863.551 24/05/14,19:36:39,02,09,1, 11.9,1,1, 12.571, 10546.842, 411.284, 52863.598 24/05/14,19:36:39,03,09,1, 11.9,1,1, 12.571, 10546.945, 411.757, 52863.708 24/05/14,19:36:39,04,09,1, 11.9,1,1, 12.571, 10546.995, 411.061, 52864.076 24/05/14,19:36:39,05,09,1, 11.9,1,1, 12.571, 10547.088, 411.334, 52863.485 24/05/14,19:36:39,06,09,1, 11.9,1,1, 12.571, 10546.788, 411.407, 52863.564 24/05/14,19:36:39,07,09,1, 11.9,1,1, 12.571, 10546.770, 410.889, 52863.482 24/05/14,19:36:39,08,09,1, 11.9,1,1, 12.571, 10546.655, 411.477, 52863.025 24/05/14,19:36:39,09,09,1, 11.9,1,1, 12.571, 10546.528, 411.308, 52863.521 24/05/14,19:36:39,10,09,1, 11.9,1,1, 12.571, 10546.809, 411.254, 52863.619 24/05/14,19:36:39,11,09,1, 11.9,1,1, 12.571, 10546.887, 411.718, 52863.588 24/05/14,19:36:39,12,09,1, 11.9,1,1, 12.571, 10547.035, 411.125, 52864.115 24/05/14,19:36:39,13,09,1, 11.9,1,1, 12.571, 10547.174, 411.399, 52863.648 24/05/14,19:36:39,14,09,1, 11.9,1,1, 12.571, 10546.848, 411.328, 52863.491 24/05/14,19:36:39,15,09,1, 11.9,1,1, 12.571, 10546.778, 410.923, 52863.502 24/05/14,19:36:39,16,09,1, 11.9,1,1, 12.571, 10546.718, 411.597, 52863.082 24/05/14,19:36:39,17,09,1, 11.9,1,1, 12.571, 10546.511, 411.275, 52863.507 24/05/14,19:36:39,18,09,1, 11.9,1,1, 12.571, 10546.885, 411.230, 52863.491 24/05/14,19:36:39,19,09,1, 11.9,1,1, 12.571, 10546.905, 411.801, 52863.714 24/05/14,19:36:40,00,09,1, 11.9,1,1, 12.574, 10546.904, 411.801, 52863.714 24/05/14,19:36:40,01,09,1, 11.9,1,1, 12.574, 10546.933, 411.542, 52863.431 24/05/14,19:36:40,02,09,1, 11.9,1,1, 12.574, 10546.953, 411.211, 52863.411 24/05/14,19:36:40,03,09,1, 11.9,1,1, 12.574, 10547.006, 411.881, 52863.233 24/05/14,19:36:40,04,09,1, 11.9,1,1, 12.574, 10547.076, 411.504, 52863.966 24/05/14,19:36:40,05,09,1, 11.9,1,1, 12.574, 10547.414, 411.549, 52863.843 24/05/14,19:36:40,06,09,1, 11.9,1,1, 12.574, 10547.357, 411.860, 52863.810 24/05/14,19:36:40,07,09,1, 11.9,1,1, 12.574, 10547.382, 411.181, 52864.003 24/05/14,19:36:40,08,09,1, 11.9,1,1, 12.574, 10547.307, 411.610, 52863.489 24/05/14,19:36:40,09,09,1, 11.9,1,1, 12.574, 10546.941, 411.502, 52863.524 24/05/14,19:36:40,10,09,1, 11.9,1,1, 12.574, 10546.971, 411.246, 52863.561 24/05/14,19:36:40,11,09,1, 11.9,1,1, 12.574, 10547.023, 411.912, 52863.383 24/05/14,19:36:40,12,09,1, 11.9,1,1, 12.574, 10547.033, 411.483, 52863.857 24/05/14,19:36:40,13,09,1, 11.9,1,1, 12.574, 10547.347, 411.573, 52863.841 24/05/14,19:36:40,14,09,1, 11.9,1,1, 12.574, 10547.357, 411.937, 52863.836 24/05/14,19:36:40,15,09,1, 11.9,1,1, 12.574, 10547.413, 411.231, 52864.022 24/05/14,19:36:40,16,09,1, 11.9,1,1, 12.574, 10547.375, 411.586, 52863.347 24/05/14,19:36:40,17,09,1, 11.9,1,1, 12.574, 10547.082, 411.596, 52863.591 24/05/14,19:36:40,18,09,1, 11.9,1,1, 12.574, 10547.022, 411.217, 52863.536 24/05/14,19:36:40,19,09,1, 11.9,1,1, 12.574, 10547.002, 411.923, 52863.303 24/05/14,19:36:41,00,09,1, 11.9,1,1, 12.578, 10546.995, 411.923, 52863.303 24/05/14,19:36:41,01,09,1, 11.9,1,1, 12.578, 10547.554, 411.907, 52863.773 24/05/14,19:36:41,02,09,1, 11.9,1,1, 12.578, 10547.493, 411.353, 52863.770 24/05/14,19:36:41,03,09,1, 11.9,1,1, 12.578, 10547.361, 411.878, 52863.251 24/05/14,19:36:41,04,09,1, 11.9,1,1, 12.578, 10547.188, 411.677, 52863.683 24/05/14,19:36:41,05,09,1, 11.9,1,1, 12.578, 10547.384, 411.620, 52863.744 24/05/14,19:36:41,06,09,1, 11.9,1,1, 12.578, 10547.459, 412.154, 52863.673 24/05/14,19:36:41,07,09,1, 11.9,1,1, 12.578, 10547.611, 411.597, 52864.197 24/05/14,19:36:41,08,09,1, 11.9,1,1, 12.578, 10547.804, 411.854, 52863.877 24/05/14,19:36:41,09,09,1, 11.9,1,1, 12.578, 10547.629, 411.979, 52863.889 24/05/14,19:36:41,10,09,1, 11.9,1,1, 12.578, 10547.506, 411.295, 52863.758 24/05/14,19:36:41,11,09,1, 11.9,1,1, 12.578, 10547.415, 411.931, 52863.308 24/05/14,19:36:41,12,09,1, 11.9,1,1, 12.578, 10547.232, 411.742, 52863.688 24/05/14,19:36:41,13,09,1, 11.9,1,1, 12.578, 10547.387, 411.486, 52863.565 24/05/14,19:36:41,14,09,1, 11.9,1,1, 12.578, 10547.470, 412.207, 52863.722 24/05/14,19:36:41,15,09,1, 11.9,1,1, 12.578, 10547.546, 411.637, 52864.190 24/05/14,19:36:41,16,09,1, 11.9,1,1, 12.578, 10547.783, 411.794, 52863.850 24/05/14,19:36:41,17,09,1, 11.9,1,1, 12.578, 10547.664, 411.932, 52863.890 24/05/14,19:36:41,18,09,1, 11.9,1,1, 12.578, 10547.592, 411.398, 52863.913 24/05/14,19:36:41,19,09,1, 11.9,1,1, 12.578, 10547.471, 411.859, 52863.443 24/05/14,19:36:42,00,09,1, 11.9,1,1, 12.575, 10547.463, 411.859, 52863.443 24/05/14,19:36:42,01,09,1, 11.9,1,1, 12.575, 10547.885, 412.315, 52864.099 24/05/14,19:36:42,02,09,1, 11.9,1,1, 12.575, 10547.896, 411.621, 52864.219 24/05/14,19:36:42,03,09,1, 11.9,1,1, 12.575, 10547.932, 412.056, 52863.773 24/05/14,19:36:42,04,09,1, 11.9,1,1, 12.575, 10547.664, 411.964, 52863.779 24/05/14,19:36:42,05,09,1, 11.9,1,1, 12.575, 10547.570, 411.503, 52863.608 24/05/14,19:36:42,06,09,1, 11.9,1,1, 12.575, 10547.606, 412.271, 52863.551 24/05/14,19:36:42,07,09,1, 11.9,1,1, 12.575, 10547.469, 411.910, 52863.926 24/05/14,19:36:42,08,09,1, 11.9,1,1, 12.575, 10547.752, 411.924, 52863.840 24/05/14,19:36:42,09,09,1, 11.9,1,1, 12.575, 10547.931, 412.387, 52864.099 24/05/14,19:36:42,10,09,1, 11.9,1,1, 12.575, 10547.940, 411.732, 52864.278 24/05/14,19:36:42,11,09,1, 11.9,1,1, 12.575, 10547.992, 411.989, 52863.769 24/05/14,19:36:42,12,09,1, 11.9,1,1, 12.575, 10547.760, 411.987, 52863.895 24/05/14,19:36:42,13,09,1, 11.9,1,1, 12.575, 10547.614, 411.589, 52863.733 24/05/14,19:36:42,14,09,1, 11.9,1,1, 12.575, 10547.554, 412.198, 52863.355 24/05/14,19:36:42,15,09,1, 11.9,1,1, 12.575, 10547.516, 411.939, 52863.975 24/05/14,19:36:42,16,09,1, 11.9,1,1, 12.575, 10547.761, 411.972, 52863.878 24/05/14,19:36:42,17,09,1, 11.9,1,1, 12.575, 10547.880, 412.407, 52863.978 24/05/14,19:36:42,18,09,1, 11.9,1,1, 12.575, 10547.936, 411.719, 52864.280 24/05/14,19:36:42,19,09,1, 11.9,1,1, 12.575, 10548.060, 412.095, 52863.888 24/05/14,19:36:43,00,09,1, 11.9,1,1, 12.576, 10548.055, 412.095, 52863.888 24/05/14,19:36:43,01,09,1, 11.9,1,1, 12.576, 10547.856, 412.614, 52863.857 24/05/14,19:36:43,02,09,1, 11.9,1,1, 12.576, 10547.924, 412.126, 52864.294 24/05/14,19:36:43,03,09,1, 11.9,1,1, 12.576, 10548.226, 412.195, 52864.128 24/05/14,19:36:43,04,09,1, 11.9,1,1, 12.576, 10548.112, 412.474, 52864.103 24/05/14,19:36:43,05,09,1, 11.9,1,1, 12.576, 10548.063, 411.849, 52864.229 24/05/14,19:36:43,06,09,1, 11.9,1,1, 12.576, 10547.957, 412.280, 52863.524 24/05/14,19:36:43,07,09,1, 11.9,1,1, 12.576, 10547.682, 412.250, 52863.974 24/05/14,19:36:43,08,09,1, 11.9,1,1, 12.576, 10547.770, 411.971, 52863.803 24/05/14,19:36:43,09,09,1, 11.9,1,1, 12.576, 10547.799, 412.585, 52863.789 24/05/14,19:36:43,10,09,1, 11.9,1,1, 12.576, 10547.939, 412.176, 52864.370 24/05/14,19:36:43,11,09,1, 11.9,1,1, 12.576, 10548.210, 412.321, 52864.230 24/05/14,19:36:43,12,09,1, 11.9,1,1, 12.576, 10548.163, 412.498, 52864.176 24/05/14,19:36:43,13,09,1, 11.9,1,1, 12.576, 10548.119, 411.870, 52864.311 24/05/14,19:36:43,14,09,1, 11.9,1,1, 12.576, 10548.089, 412.441, 52863.757 24/05/14,19:36:43,15,09,1, 11.9,1,1, 12.576, 10547.697, 412.185, 52863.843 24/05/14,19:36:43,16,09,1, 11.9,1,1, 12.576, 10547.776, 411.946, 52863.740 24/05/14,19:36:43,17,09,1, 11.9,1,1, 12.576, 10547.891, 412.662, 52863.783 24/05/14,19:36:43,18,09,1, 11.9,1,1, 12.576, 10547.910, 412.140, 52864.313 24/05/14,19:36:43,19,09,1, 11.9,1,1, 12.576, 10548.173, 412.284, 52864.122 24/05/14,19:36:44,00,09,1, 11.9,1,1, 12.575, 10548.172, 412.284, 52864.122 24/05/14,19:36:44,01,09,1, 11.9,1,1, 12.575, 10548.043, 412.653, 52863.591 24/05/14,19:36:44,02,09,1, 11.9,1,1, 12.575, 10547.928, 412.492, 52864.157 24/05/14,19:36:44,03,09,1, 11.9,1,1, 12.575, 10548.186, 412.345, 52864.151 24/05/14,19:36:44,04,09,1, 11.9,1,1, 12.575, 10548.281, 412.923, 52864.252 24/05/14,19:36:44,05,09,1, 11.9,1,1, 12.575, 10548.360, 412.313, 52864.612 24/05/14,19:36:44,06,09,1, 11.9,1,1, 12.575, 10548.512, 412.491, 52864.148 24/05/14,19:36:44,07,09,1, 11.9,1,1, 12.575, 10548.210, 412.530, 52864.121 24/05/14,19:36:44,08,09,1, 11.9,1,1, 12.575, 10548.161, 412.054, 52864.019 24/05/14,19:36:44,09,09,1, 11.9,1,1, 12.575, 10548.119, 412.697, 52863.711 24/05/14,19:36:44,10,09,1, 11.9,1,1, 12.575, 10547.944, 412.370, 52864.038 24/05/14,19:36:44,11,09,1, 11.9,1,1, 12.575, 10548.202, 412.389, 52864.116 24/05/14,19:36:44,12,09,1, 11.9,1,1, 12.575, 10548.277, 412.957, 52864.300 24/05/14,19:36:44,13,09,1, 11.9,1,1, 12.575, 10548.345, 412.282, 52864.550 24/05/14,19:36:44,14,09,1, 11.9,1,1, 12.575, 10548.539, 412.520, 52864.168 24/05/14,19:36:44,15,09,1, 11.9,1,1, 12.575, 10548.366, 412.685, 52864.229 24/05/14,19:36:44,16,09,1, 11.9,1,1, 12.575, 10548.207, 412.091, 52864.136 24/05/14,19:36:44,17,09,1, 11.9,1,1, 12.575, 10548.080, 412.671, 52863.601 24/05/14,19:36:44,18,09,1, 11.9,1,1, 12.575, 10547.944, 412.519, 52863.988 24/05/14,19:36:44,19,09,1, 11.9,1,1, 12.575, 10548.126, 412.327, 52864.061 24/05/14,19:36:45,00,09,1, 11.8,1,1, 12.574, 10548.122, 412.327, 52864.061 24/05/14,19:36:45,01,09,1, 11.8,1,1, 12.574, 10548.692, 412.761, 52864.094 24/05/14,19:36:45,02,09,1, 11.8,1,1, 12.574, 10548.359, 412.642, 52864.077 24/05/14,19:36:45,03,09,1, 11.8,1,1, 12.574, 10548.329, 412.438, 52864.050 24/05/14,19:36:45,04,09,1, 11.8,1,1, 12.574, 10548.390, 413.049, 52863.968 24/05/14,19:36:45,05,09,1, 11.8,1,1, 12.574, 10548.406, 412.645, 52864.399 24/05/14,19:36:45,06,09,1, 11.8,1,1, 12.574, 10548.700, 412.816, 52864.412 24/05/14,19:36:45,07,09,1, 11.8,1,1, 12.574, 10548.772, 413.078, 52864.463 24/05/14,19:36:45,08,09,1, 11.8,1,1, 12.574, 10548.707, 412.372, 52864.529 24/05/14,19:36:45,09,09,1, 11.8,1,1, 12.574, 10548.714, 412.807, 52864.117 24/05/14,19:36:45,10,09,1, 11.8,1,1, 12.574, 10548.413, 412.756, 52864.163 24/05/14,19:36:45,11,09,1, 11.8,1,1, 12.574, 10548.328, 412.340, 52863.967 24/05/14,19:36:45,12,09,1, 11.8,1,1, 12.574, 10548.415, 413.088, 52863.881 24/05/14,19:36:45,13,09,1, 11.8,1,1, 12.574, 10548.402, 412.741, 52864.373 24/05/14,19:36:45,14,09,1, 11.8,1,1, 12.574, 10548.701, 412.709, 52864.335 24/05/14,19:36:45,15,09,1, 11.8,1,1, 12.574, 10548.789, 413.133, 52864.496 24/05/14,19:36:45,16,09,1, 11.8,1,1, 12.574, 10548.761, 412.501, 52864.598 24/05/14,19:36:45,17,09,1, 11.8,1,1, 12.574, 10548.772, 412.825, 52864.103 24/05/14,19:36:45,18,09,1, 11.8,1,1, 12.574, 10548.516, 412.737, 52864.087 24/05/14,19:36:45,19,09,1, 11.8,1,1, 12.574, 10548.471, 412.439, 52864.033 24/05/14,19:36:46,00,08,1, 11.9,1,1, 12.572, 10548.464, 412.439, 52864.033 24/05/14,19:36:46,01,08,1, 11.9,1,1, 12.572, 10549.154, 413.045, 52864.523 24/05/14,19:36:46,02,08,1, 11.9,1,1, 12.572, 10549.075, 413.123, 52864.464 24/05/14,19:36:46,03,08,1, 11.9,1,1, 12.572, 10548.848, 412.516, 52864.373 24/05/14,19:36:46,04,08,1, 11.9,1,1, 12.572, 10548.857, 413.093, 52863.903 24/05/14,19:36:46,05,08,1, 11.9,1,1, 12.572, 10548.630, 412.898, 52864.276 24/05/14,19:36:46,06,08,1, 11.9,1,1, 12.572, 10548.696, 412.719, 52864.148 24/05/14,19:36:46,07,08,1, 11.9,1,1, 12.572, 10548.928, 413.416, 52864.360 24/05/14,19:36:46,08,08,1, 11.9,1,1, 12.572, 10548.950, 412.832, 52864.712 24/05/14,19:36:46,09,08,1, 11.9,1,1, 12.572, 10549.217, 412.942, 52864.462 24/05/14,19:36:46,10,08,1, 11.9,1,1, 12.572, 10549.097, 413.177, 52864.566 24/05/14,19:36:46,11,08,1, 11.9,1,1, 12.572, 10548.998, 412.611, 52864.442 24/05/14,19:36:46,12,08,1, 11.9,1,1, 12.572, 10548.886, 413.041, 52863.838 24/05/14,19:36:46,13,08,1, 11.9,1,1, 12.572, 10548.667, 412.901, 52864.211 24/05/14,19:36:46,14,08,1, 11.9,1,1, 12.572, 10548.751, 412.780, 52864.208 24/05/14,19:36:46,15,08,1, 11.9,1,1, 12.572, 10548.847, 413.374, 52864.212 24/05/14,19:36:46,16,08,1, 11.9,1,1, 12.572, 10548.994, 412.832, 52864.703 24/05/14,19:36:46,17,08,1, 11.9,1,1, 12.572, 10549.260, 413.077, 52864.562 24/05/14,19:36:46,18,08,1, 11.9,1,1, 12.572, 10549.148, 413.232, 52864.539 24/05/14,19:36:46,19,08,1, 11.9,1,1, 12.572, 10549.060, 412.559, 52864.516 24/05/14,19:36:47,00,08,1, 11.9,1,1, 12.576, 10549.057, 412.559, 52864.516 24/05/14,19:36:47,01,08,1, 11.9,1,1, 12.576, 10549.287, 413.106, 52864.525 24/05/14,19:36:47,02,08,1, 11.9,1,1, 12.576, 10549.439, 413.616, 52864.695 24/05/14,19:36:47,03,08,1, 11.9,1,1, 12.576, 10549.416, 412.892, 52864.902 24/05/14,19:36:47,04,08,1, 11.9,1,1, 12.576, 10549.467, 413.210, 52864.416 24/05/14,19:36:47,05,08,1, 11.9,1,1, 12.576, 10549.249, 413.273, 52864.435 24/05/14,19:36:47,06,08,1, 11.9,1,1, 12.576, 10549.103, 412.754, 52864.352 24/05/14,19:36:47,07,08,1, 11.9,1,1, 12.576, 10549.032, 413.381, 52864.075 24/05/14,19:36:47,08,08,1, 11.9,1,1, 12.576, 10548.981, 413.149, 52864.546 24/05/14,19:36:47,09,08,1, 11.9,1,1, 12.576, 10549.290, 413.142, 52864.553 24/05/14,19:36:47,10,08,1, 11.9,1,1, 12.576, 10549.384, 413.523, 52864.569 24/05/14,19:36:47,11,08,1, 11.9,1,1, 12.576, 10549.453, 412.973, 52864.976 24/05/14,19:36:47,12,08,1, 11.9,1,1, 12.576, 10549.561, 413.290, 52864.501 24/05/14,19:36:47,13,08,1, 11.9,1,1, 12.576, 10549.257, 413.183, 52864.481 24/05/14,19:36:47,14,08,1, 11.9,1,1, 12.576, 10549.160, 412.744, 52864.371 24/05/14,19:36:47,15,08,1, 11.9,1,1, 12.576, 10549.107, 413.482, 52864.051 24/05/14,19:36:47,16,08,1, 11.9,1,1, 12.576, 10548.964, 413.108, 52864.459 24/05/14,19:36:47,17,08,1, 11.9,1,1, 12.576, 10549.275, 413.064, 52864.490 24/05/14,19:36:47,18,08,1, 11.9,1,1, 12.576, 10549.366, 413.668, 52864.634 24/05/14,19:36:47,19,08,1, 11.9,1,1, 12.576, 10549.486, 412.969, 52864.982 24/05/14,19:36:48,00,08,1, 11.9,1,1, 12.577, 10549.482, 412.969, 52864.982 24/05/14,19:36:48,01,08,1, 11.9,1,1, 12.577, 10549.277, 413.136, 52864.400 24/05/14,19:36:48,02,08,1, 11.9,1,1, 12.577, 10549.350, 413.752, 52864.433 24/05/14,19:36:48,03,08,1, 11.9,1,1, 12.577, 10549.428, 413.322, 52864.875 24/05/14,19:36:48,04,08,1, 11.9,1,1, 12.577, 10549.726, 413.425, 52864.683 24/05/14,19:36:48,05,08,1, 11.9,1,1, 12.577, 10549.749, 413.639, 52864.793 24/05/14,19:36:48,06,08,1, 11.9,1,1, 12.577, 10549.614, 413.018, 52864.957 24/05/14,19:36:48,07,08,1, 11.9,1,1, 12.577, 10549.580, 413.466, 52864.358 24/05/14,19:36:48,08,08,1, 11.9,1,1, 12.577, 10549.295, 413.339, 52864.348 24/05/14,19:36:48,09,08,1, 11.9,1,1, 12.577, 10549.322, 413.149, 52864.358 24/05/14,19:36:48,10,08,1, 11.9,1,1, 12.577, 10549.380, 413.800, 52864.358 24/05/14,19:36:48,11,08,1, 11.9,1,1, 12.577, 10549.373, 413.297, 52864.777 24/05/14,19:36:48,12,08,1, 11.9,1,1, 12.577, 10549.697, 413.416, 52864.712 24/05/14,19:36:48,13,08,1, 11.9,1,1, 12.577, 10549.723, 413.768, 52864.830 24/05/14,19:36:48,14,08,1, 11.9,1,1, 12.577, 10549.663, 413.017, 52864.831 24/05/14,19:36:48,15,08,1, 11.9,1,1, 12.577, 10549.590, 413.437, 52864.200 24/05/14,19:36:48,16,08,1, 11.9,1,1, 12.577, 10549.337, 413.426, 52864.518 24/05/14,19:36:48,17,08,1, 11.9,1,1, 12.577, 10549.307, 413.127, 52864.436 24/05/14,19:36:48,18,08,1, 11.9,1,1, 12.577, 10549.368, 413.757, 52864.377 24/05/14,19:36:48,19,08,1, 11.9,1,1, 12.577, 10549.404, 413.415, 52864.836 24/05/14,19:36:49,00,08,1, 12.0,1,1, 12.578, 10549.399, 413.415, 52864.836 24/05/14,19:36:49,01,08,1, 12.0,1,1, 12.578, 10550.032, 413.362, 52865.592 24/05/14,19:36:49,02,08,1, 12.0,1,1, 12.578, 10549.469, 413.659, 52863.431 24/05/14,19:36:49,03,08,1, 12.0,1,1, 12.578, 10549.070, 413.630, 52864.837 24/05/14,19:36:49,04,08,1, 12.0,1,1, 12.578, 10550.158, 413.622, 52865.101 24/05/14,19:36:49,05,08,1, 12.0,1,1, 12.578, 10549.352, 413.981, 52863.807 24/05/14,19:36:49,06,08,1, 12.0,1,1, 12.578, 10549.875, 413.621, 52865.951 24/05/14,19:36:49,07,08,1, 12.0,1,1, 12.578, 10550.363, 413.722, 52864.539 24/05/14,19:36:49,08,08,1, 12.0,1,1, 12.578, 10549.303, 413.751, 52864.311 24/05/14,19:36:49,09,08,1, 12.0,1,1, 12.578, 10549.952, 413.328, 52865.576 24/05/14,19:36:49,10,08,1, 12.0,1,1, 12.578, 10549.555, 413.767, 52863.485 24/05/14,19:36:49,11,08,1, 12.0,1,1, 12.578, 10549.081, 413.677, 52864.878 24/05/14,19:36:49,12,08,1, 12.0,1,1, 12.578, 10550.054, 413.557, 52865.066 24/05/14,19:36:49,13,08,1, 12.0,1,1, 12.578, 10549.327, 413.996, 52863.708 24/05/14,19:36:49,14,08,1, 12.0,1,1, 12.578, 10549.877, 413.727, 52866.002 24/05/14,19:36:49,15,08,1, 12.0,1,1, 12.578, 10550.349, 413.718, 52864.646 24/05/14,19:36:49,16,08,1, 12.0,1,1, 12.578, 10549.363, 413.820, 52864.333 24/05/14,19:36:49,17,08,1, 12.0,1,1, 12.578, 10550.109, 413.453, 52865.610 24/05/14,19:36:49,18,08,1, 12.0,1,1, 12.578, 10549.621, 413.637, 52863.501 24/05/14,19:36:49,19,08,1, 12.0,1,1, 12.578, 10549.039, 413.688, 52864.874 24/05/14,19:36:50,00,08,1, 11.9,1,1, 12.576, 10549.031, 413.688, 52864.874 24/05/14,19:36:50,01,08,1, 11.9,1,1, 12.576, 10550.263, 413.834, 52866.227 24/05/14,19:36:50,02,08,1, 11.9,1,1, 12.576, 10550.239, 413.988, 52864.257 24/05/14,19:36:50,03,08,1, 11.9,1,1, 12.576, 10549.318, 413.946, 52864.543 24/05/14,19:36:50,04,08,1, 11.9,1,1, 12.576, 10550.133, 413.714, 52865.458 24/05/14,19:36:50,05,08,1, 11.9,1,1, 12.576, 10549.555, 414.208, 52863.660 24/05/14,19:36:50,06,08,1, 11.9,1,1, 12.576, 10549.453, 414.001, 52865.436 24/05/14,19:36:50,07,08,1, 11.9,1,1, 12.576, 10550.423, 413.975, 52865.196 24/05/14,19:36:50,08,08,1, 11.9,1,1, 12.576, 10549.602, 414.321, 52864.295 24/05/14,19:36:50,09,08,1, 11.9,1,1, 12.576, 10550.237, 413.827, 52866.145 24/05/14,19:36:50,10,08,1, 11.9,1,1, 12.576, 10550.337, 413.922, 52864.294 24/05/14,19:36:50,11,08,1, 11.9,1,1, 12.576, 10549.334, 414.083, 52864.555 24/05/14,19:36:50,12,08,1, 11.9,1,1, 12.576, 10550.207, 413.715, 52865.632 24/05/14,19:36:50,13,08,1, 11.9,1,1, 12.576, 10549.529, 414.092, 52863.558 24/05/14,19:36:50,14,08,1, 11.9,1,1, 12.576, 10549.400, 414.090, 52865.437 24/05/14,19:36:50,15,08,1, 11.9,1,1, 12.576, 10550.423, 414.007, 52865.168 24/05/14,19:36:50,16,08,1, 11.9,1,1, 12.576, 10549.576, 414.249, 52864.192 24/05/14,19:36:50,17,08,1, 11.9,1,1, 12.576, 10550.248, 413.888, 52866.249 24/05/14,19:36:50,18,08,1, 11.9,1,1, 12.576, 10550.380, 414.052, 52864.447 24/05/14,19:36:50,19,08,1, 11.9,1,1, 12.576, 10549.304, 414.062, 52864.532 24/05/14,19:36:51,00,09,1, 11.9,1,1, 12.570, 10549.299, 414.062, 52864.532 24/05/14,19:36:51,01,09,1, 11.9,1,1, 12.570, 10550.247, 414.250, 52866.156 24/05/14,19:36:51,02,09,1, 11.9,1,1, 12.570, 10550.449, 414.258, 52864.632 24/05/14,19:36:51,03,09,1, 11.9,1,1, 12.570, 10549.862, 414.500, 52865.065 24/05/14,19:36:51,04,09,1, 11.9,1,1, 12.570, 10550.543, 413.923, 52865.766 24/05/14,19:36:51,05,09,1, 11.9,1,1, 12.570, 10549.918, 414.325, 52863.783 24/05/14,19:36:51,06,09,1, 11.9,1,1, 12.570, 10549.683, 414.356, 52865.333 24/05/14,19:36:51,07,09,1, 11.9,1,1, 12.570, 10550.279, 413.994, 52864.929 24/05/14,19:36:51,08,09,1, 11.9,1,1, 12.570, 10549.499, 414.614, 52864.108 24/05/14,19:36:51,09,09,1, 11.9,1,1, 12.570, 10550.229, 414.378, 52866.139 24/05/14,19:36:51,10,09,1, 11.9,1,1, 12.570, 10550.482, 414.231, 52864.613 24/05/14,19:36:51,11,09,1, 11.9,1,1, 12.570, 10549.886, 414.590, 52865.075 24/05/14,19:36:51,12,09,1, 11.9,1,1, 12.570, 10550.710, 414.056, 52865.971 24/05/14,19:36:51,13,09,1, 11.9,1,1, 12.570, 10549.969, 414.249, 52863.887 24/05/14,19:36:51,14,09,1, 11.9,1,1, 12.570, 10549.735, 414.302, 52865.329 24/05/14,19:36:51,15,09,1, 11.9,1,1, 12.570, 10550.309, 414.094, 52864.913 24/05/14,19:36:51,16,09,1, 11.9,1,1, 12.570, 10549.550, 414.629, 52864.076 24/05/14,19:36:51,17,09,1, 11.9,1,1, 12.570, 10550.168, 414.347, 52866.044 24/05/14,19:36:51,18,09,1, 11.9,1,1, 12.570, 10550.545, 414.350, 52864.703 24/05/14,19:36:51,19,09,1, 11.9,1,1, 12.570, 10549.901, 414.631, 52865.070 24/05/14,19:36:52,00,09,1, 11.9,1,1, 12.579, 10549.899, 414.631, 52865.070 24/05/14,19:36:52,01,09,1, 11.9,1,1, 12.579, 10549.967, 414.545, 52865.721 24/05/14,19:36:52,02,09,1, 11.9,1,1, 12.579, 10550.605, 414.383, 52865.004 24/05/14,19:36:52,03,09,1, 11.9,1,1, 12.579, 10549.960, 414.922, 52864.715 24/05/14,19:36:52,04,09,1, 11.9,1,1, 12.579, 10550.755, 414.429, 52866.448 24/05/14,19:36:52,05,09,1, 11.9,1,1, 12.579, 10550.713, 414.431, 52864.530 24/05/14,19:36:52,06,09,1, 11.9,1,1, 12.579, 10550.084, 414.695, 52865.368 24/05/14,19:36:52,07,09,1, 11.9,1,1, 12.579, 10550.742, 414.096, 52865.609 24/05/14,19:36:52,08,09,1, 11.9,1,1, 12.579, 10549.970, 414.555, 52863.764 24/05/14,19:36:52,09,09,1, 11.9,1,1, 12.579, 10549.995, 414.600, 52865.761 24/05/14,19:36:52,10,09,1, 11.9,1,1, 12.579, 10550.626, 414.345, 52865.016 24/05/14,19:36:52,11,09,1, 11.9,1,1, 12.579, 10549.887, 414.840, 52864.526 24/05/14,19:36:52,12,09,1, 11.9,1,1, 12.579, 10550.767, 414.575, 52866.479 24/05/14,19:36:52,13,09,1, 11.9,1,1, 12.579, 10550.719, 414.463, 52864.618 24/05/14,19:36:52,14,09,1, 11.9,1,1, 12.579, 10550.072, 414.651, 52865.203 24/05/14,19:36:52,15,09,1, 11.9,1,1, 12.579, 10550.781, 414.165, 52865.682 24/05/14,19:36:52,16,09,1, 11.9,1,1, 12.579, 10549.995, 414.585, 52863.874 24/05/14,19:36:52,17,09,1, 11.9,1,1, 12.579, 10550.017, 414.542, 52865.672 24/05/14,19:36:52,18,09,1, 11.9,1,1, 12.579, 10550.634, 414.329, 52865.031 24/05/14,19:36:52,19,09,1, 11.9,1,1, 12.579, 10549.962, 414.966, 52864.595 24/05/14,19:36:53,00,09,1, 11.9,1,1, 12.574, 10549.958, 414.966, 52864.595 24/05/14,19:36:53,01,09,1, 11.9,1,1, 12.574, 10550.038, 414.705, 52864.945 24/05/14,19:36:53,02,09,1, 11.9,1,1, 12.574, 10550.891, 414.489, 52866.532 24/05/14,19:36:53,03,09,1, 11.9,1,1, 12.574, 10550.241, 414.795, 52863.429 24/05/14,19:36:53,04,09,1, 11.9,1,1, 12.574, 10550.222, 414.811, 52865.890 24/05/14,19:36:53,05,09,1, 11.9,1,1, 12.574, 10551.308, 414.737, 52866.273 24/05/14,19:36:53,06,09,1, 11.9,1,1, 12.574, 10550.273, 414.949, 52864.228 24/05/14,19:36:53,07,09,1, 11.9,1,1, 12.574, 10550.807, 414.564, 52866.860 24/05/14,19:36:53,08,09,1, 11.9,1,1, 12.574, 10551.350, 414.672, 52864.893 24/05/14,19:36:53,09,09,1, 11.9,1,1, 12.574, 10549.820, 414.657, 52864.409 24/05/14,19:36:53,10,09,1, 11.9,1,1, 12.574, 10551.015, 414.517, 52866.501 24/05/14,19:36:53,11,09,1, 11.9,1,1, 12.574, 10550.457, 414.798, 52863.810 24/05/14,19:36:53,12,09,1, 11.9,1,1, 12.574, 10549.839, 414.671, 52865.541 24/05/14,19:36:53,13,09,1, 11.9,1,1, 12.574, 10551.469, 414.797, 52866.245 24/05/14,19:36:53,14,09,1, 11.9,1,1, 12.574, 10550.299, 414.937, 52864.059 24/05/14,19:36:53,15,09,1, 11.9,1,1, 12.574, 10550.759, 414.608, 52866.802 24/05/14,19:36:53,16,09,1, 11.9,1,1, 12.574, 10551.466, 414.719, 52865.003 24/05/14,19:36:53,17,09,1, 11.9,1,1, 12.574, 10549.863, 414.690, 52864.367 24/05/14,19:36:53,18,09,1, 11.9,1,1, 12.574, 10551.007, 414.439, 52866.432 24/05/14,19:36:53,19,09,1, 11.9,1,1, 12.574, 10550.511, 414.800, 52863.709 24/05/14,19:36:54,00,09,1, 11.9,1,1, 12.576, 10550.508, 414.800, 52863.709 24/05/14,19:36:54,01,09,1, 11.9,1,1, 12.576, 10550.497, 415.015, 52864.378 24/05/14,19:36:54,02,09,1, 11.9,1,1, 12.576, 10551.171, 414.657, 52866.876 24/05/14,19:36:54,03,09,1, 11.9,1,1, 12.576, 10551.281, 414.845, 52864.324 24/05/14,19:36:54,04,09,1, 11.9,1,1, 12.576, 10549.963, 414.825, 52864.736 24/05/14,19:36:54,05,09,1, 11.9,1,1, 12.576, 10551.357, 414.753, 52866.405 24/05/14,19:36:54,06,09,1, 11.9,1,1, 12.576, 10550.658, 415.042, 52863.951 24/05/14,19:36:54,07,09,1, 11.9,1,1, 12.576, 10550.547, 414.953, 52866.353 24/05/14,19:36:54,08,09,1, 11.9,1,1, 12.576, 10551.891, 414.939, 52865.989 24/05/14,19:36:54,09,09,1, 11.9,1,1, 12.576, 10550.546, 414.979, 52864.273 24/05/14,19:36:54,10,09,1, 11.9,1,1, 12.576, 10551.238, 414.682, 52866.933 24/05/14,19:36:54,11,09,1, 11.9,1,1, 12.576, 10551.444, 414.859, 52864.580 24/05/14,19:36:54,12,09,1, 11.9,1,1, 12.576, 10549.990, 414.804, 52864.753 24/05/14,19:36:54,13,09,1, 11.9,1,1, 12.576, 10551.367, 414.764, 52866.404 24/05/14,19:36:54,14,09,1, 11.9,1,1, 12.576, 10550.650, 415.111, 52863.896 24/05/14,19:36:54,15,09,1, 11.9,1,1, 12.576, 10550.435, 414.896, 52866.191 24/05/14,19:36:54,16,09,1, 11.9,1,1, 12.576, 10551.904, 414.935, 52866.140 24/05/14,19:36:54,17,09,1, 11.9,1,1, 12.576, 10550.596, 415.111, 52864.410 24/05/14,19:36:54,18,09,1, 11.9,1,1, 12.576, 10551.279, 414.692, 52866.875 24/05/14,19:36:54,19,09,1, 11.9,1,1, 12.576, 10551.543, 414.832, 52864.687 24/05/14,19:36:55,00,09,1, 11.9,1,1, 12.575, 10551.543, 414.832, 52864.687 24/05/14,19:36:55,01,09,1, 11.9,1,1, 12.575, 10550.901, 415.322, 52864.215 24/05/14,19:36:55,02,09,1, 11.9,1,1, 12.575, 10551.158, 415.041, 52866.801 24/05/14,19:36:55,03,09,1, 11.9,1,1, 12.575, 10552.209, 415.105, 52865.734 24/05/14,19:36:55,04,09,1, 11.9,1,1, 12.575, 10550.684, 415.059, 52864.493 24/05/14,19:36:55,05,09,1, 11.9,1,1, 12.575, 10551.619, 414.905, 52866.879 24/05/14,19:36:55,06,09,1, 11.9,1,1, 12.575, 10551.400, 415.016, 52864.241 24/05/14,19:36:55,07,09,1, 11.9,1,1, 12.575, 10550.299, 415.020, 52865.206 24/05/14,19:36:55,08,09,1, 11.9,1,1, 12.575, 10551.775, 415.066, 52866.503 24/05/14,19:36:55,09,09,1, 11.9,1,1, 12.575, 10550.949, 415.278, 52864.079 24/05/14,19:36:55,10,09,1, 11.9,1,1, 12.575, 10551.102, 415.083, 52866.687 24/05/14,19:36:55,11,09,1, 11.9,1,1, 12.575, 10552.227, 415.148, 52865.925 24/05/14,19:36:55,12,09,1, 11.9,1,1, 12.575, 10550.786, 415.126, 52864.553 24/05/14,19:36:55,13,09,1, 11.9,1,1, 12.575, 10551.561, 414.838, 52866.904 24/05/14,19:36:55,14,09,1, 11.9,1,1, 12.575, 10551.472, 415.095, 52864.357 24/05/14,19:36:55,15,09,1, 11.9,1,1, 12.575, 10550.342, 415.064, 52865.161 24/05/14,19:36:55,16,09,1, 11.9,1,1, 12.575, 10551.792, 415.033, 52866.496 24/05/14,19:36:55,17,09,1, 11.9,1,1, 12.575, 10550.976, 415.367, 52864.104 24/05/14,19:36:55,18,09,1, 11.9,1,1, 12.575, 10551.112, 415.145, 52866.689 24/05/14,19:36:55,19,09,1, 11.9,1,1, 12.575, 10552.300, 415.117, 52866.028 24/05/14,19:36:56,00,09,1, 11.9,1,1, 12.576, 10552.294, 415.117, 52866.028 24/05/14,19:36:56,01,09,1, 11.9,1,1, 12.576, 10551.561, 415.359, 52864.368 24/05/14,19:36:56,02,09,1, 11.9,1,1, 12.576, 10550.850, 415.321, 52865.604 24/05/14,19:36:56,03,09,1, 11.9,1,1, 12.576, 10552.193, 415.296, 52866.556 24/05/14,19:36:56,04,09,1, 11.9,1,1, 12.576, 10551.427, 415.571, 52864.699 24/05/14,19:36:56,05,09,1, 11.9,1,1, 12.576, 10551.650, 415.288, 52866.874 24/05/14,19:36:56,06,09,1, 11.9,1,1, 12.576, 10552.430, 415.298, 52865.592 24/05/14,19:36:56,07,09,1, 11.9,1,1, 12.576, 10551.107, 415.288, 52864.771 24/05/14,19:36:56,08,09,1, 11.9,1,1, 12.576, 10551.838, 415.043, 52866.693 24/05/14,19:36:56,09,09,1, 11.9,1,1, 12.576, 10551.706, 415.433, 52864.330 24/05/14,19:36:56,10,09,1, 11.9,1,1, 12.576, 10550.814, 415.260, 52865.457 24/05/14,19:36:56,11,09,1, 11.9,1,1, 12.576, 10552.262, 415.337, 52866.613 24/05/14,19:36:56,12,09,1, 11.9,1,1, 12.576, 10551.414, 415.617, 52864.498 24/05/14,19:36:56,13,09,1, 11.9,1,1, 12.576, 10551.667, 415.213, 52866.829 24/05/14,19:36:56,14,09,1, 11.9,1,1, 12.576, 10552.495, 415.391, 52865.910 24/05/14,19:36:56,15,09,1, 11.9,1,1, 12.576, 10551.129, 415.371, 52864.879 24/05/14,19:36:56,16,09,1, 11.9,1,1, 12.576, 10551.913, 415.076, 52866.758 24/05/14,19:36:56,17,09,1, 11.9,1,1, 12.576, 10551.755, 415.364, 52864.485 24/05/14,19:36:56,18,09,1, 11.9,1,1, 12.576, 10550.817, 415.340, 52865.378 24/05/14,19:36:56,19,09,1, 11.9,1,1, 12.576, 10552.179, 415.307, 52866.506 24/05/14,19:36:57,00,09,1, 11.9,1,1, 12.575, 10552.177, 415.307, 52866.506 24/05/14,19:36:57,01,09,1, 11.9,1,1, 12.575, 10552.713, 415.490, 52865.401 24/05/14,19:36:57,02,09,1, 11.9,1,1, 12.575, 10551.243, 415.524, 52865.009 24/05/14,19:36:57,03,09,1, 11.9,1,1, 12.575, 10552.362, 415.362, 52867.018 24/05/14,19:36:57,04,09,1, 11.9,1,1, 12.575, 10551.835, 415.645, 52864.310 24/05/14,19:36:57,05,09,1, 11.9,1,1, 12.575, 10551.330, 415.569, 52866.067 24/05/14,19:36:57,06,09,1, 11.9,1,1, 12.575, 10552.901, 415.653, 52866.643 24/05/14,19:36:57,07,09,1, 11.9,1,1, 12.575, 10551.778, 415.788, 52864.873 24/05/14,19:36:57,08,09,1, 11.9,1,1, 12.575, 10552.116, 415.378, 52866.773 24/05/14,19:36:57,09,09,1, 11.9,1,1, 12.575, 10552.622, 415.697, 52865.968 24/05/14,19:36:57,10,09,1, 11.9,1,1, 12.575, 10551.723, 415.583, 52865.312 24/05/14,19:36:57,11,09,1, 11.9,1,1, 12.575, 10552.015, 415.308, 52866.379 24/05/14,19:36:57,12,09,1, 11.9,1,1, 12.575, 10552.209, 415.828, 52865.424 24/05/14,19:36:57,13,09,1, 11.9,1,1, 12.575, 10551.614, 415.452, 52865.694 24/05/14,19:36:57,14,09,1, 11.9,1,1, 12.575, 10552.382, 415.621, 52866.563 24/05/14,19:36:57,15,09,1, 11.9,1,1, 12.575, 10552.166, 415.882, 52865.441 24/05/14,19:36:57,16,09,1, 11.9,1,1, 12.575, 10551.956, 415.397, 52866.220 24/05/14,19:36:57,17,09,1, 11.9,1,1, 12.575, 10552.655, 415.758, 52866.186 24/05/14,19:36:57,18,09,1, 11.9,1,1, 12.575, 10551.847, 415.606, 52865.258 24/05/14,19:36:57,19,09,1, 11.9,1,1, 12.575, 10552.053, 415.267, 52866.421 24/05/14,19:36:58,00,09,1, 11.9,1,1, 12.573, 10552.052, 415.267, 52866.421 24/05/14,19:36:58,01,09,1, 11.9,1,1, 12.573, 10552.838, 415.843, 52866.545 24/05/14,19:36:58,02,09,1, 11.9,1,1, 12.573, 10552.478, 415.976, 52865.455 24/05/14,19:36:58,03,09,1, 11.9,1,1, 12.573, 10552.389, 415.514, 52866.561 24/05/14,19:36:58,04,09,1, 11.9,1,1, 12.573, 10552.913, 415.897, 52866.071 24/05/14,19:36:58,05,09,1, 11.9,1,1, 12.573, 10552.040, 415.750, 52865.423 24/05/14,19:36:58,06,09,1, 11.9,1,1, 12.573, 10552.422, 415.538, 52866.461 24/05/14,19:36:58,07,09,1, 11.9,1,1, 12.573, 10552.577, 416.058, 52865.413 24/05/14,19:36:58,08,09,1, 11.9,1,1, 12.573, 10552.038, 415.643, 52865.958 24/05/14,19:36:58,09,09,1, 11.9,1,1, 12.573, 10552.864, 415.835, 52866.655 24/05/14,19:36:58,10,09,1, 11.9,1,1, 12.573, 10552.509, 416.073, 52865.548 24/05/14,19:36:58,11,09,1, 11.9,1,1, 12.573, 10552.343, 415.524, 52866.454 24/05/14,19:36:58,12,09,1, 11.9,1,1, 12.573, 10552.979, 415.958, 52866.024 24/05/14,19:36:58,13,09,1, 11.9,1,1, 12.573, 10552.143, 415.787, 52865.381 24/05/14,19:36:58,14,09,1, 11.9,1,1, 12.573, 10552.373, 415.507, 52866.363 24/05/14,19:36:58,15,09,1, 11.9,1,1, 12.573, 10552.618, 416.044, 52865.518 24/05/14,19:36:58,16,09,1, 11.9,1,1, 12.573, 10551.977, 415.692, 52865.786 24/05/14,19:36:58,17,09,1, 11.9,1,1, 12.573, 10552.815, 415.834, 52866.487 24/05/14,19:36:58,18,09,1, 11.9,1,1, 12.573, 10552.551, 416.068, 52865.554 24/05/14,19:36:58,19,09,1, 11.9,1,1, 12.573, 10552.408, 415.605, 52866.475 24/05/14,19:36:59,00,09,1, 11.9,1,1, 12.576, 10552.403, 415.605, 52866.475 24/05/14,19:36:59,01,09,1, 11.9,1,1, 12.576, 10552.770, 415.750, 52866.511 24/05/14,19:36:59,02,09,1, 11.9,1,1, 12.576, 10552.840, 416.255, 52865.550 24/05/14,19:36:59,03,09,1, 11.9,1,1, 12.576, 10552.410, 415.821, 52866.230 24/05/14,19:36:59,04,09,1, 11.9,1,1, 12.576, 10553.194, 416.042, 52866.662 24/05/14,19:36:59,05,09,1, 11.9,1,1, 12.576, 10552.780, 416.181, 52865.653 24/05/14,19:36:59,06,09,1, 11.9,1,1, 12.576, 10552.706, 415.708, 52866.622 24/05/14,19:36:59,07,09,1, 11.9,1,1, 12.576, 10553.166, 416.123, 52866.091 24/05/14,19:36:59,08,09,1, 11.9,1,1, 12.576, 10552.327, 415.990, 52865.583 24/05/14,19:36:59,09,09,1, 11.9,1,1, 12.576, 10552.783, 415.793, 52866.547 24/05/14,19:36:59,10,09,1, 11.9,1,1, 12.576, 10552.888, 416.268, 52865.597 24/05/14,19:36:59,11,09,1, 11.9,1,1, 12.576, 10552.352, 415.894, 52866.181 24/05/14,19:36:59,12,09,1, 11.9,1,1, 12.576, 10553.172, 416.014, 52866.690 24/05/14,19:36:59,13,09,1, 11.9,1,1, 12.576, 10552.795, 416.229, 52865.631 24/05/14,19:36:59,14,09,1, 11.9,1,1, 12.576, 10552.716, 415.728, 52866.521 24/05/14,19:36:59,15,09,1, 11.9,1,1, 12.576, 10553.270, 416.110, 52866.101 24/05/14,19:36:59,16,09,1, 11.9,1,1, 12.576, 10552.393, 415.956, 52865.458 24/05/14,19:36:59,17,09,1, 11.9,1,1, 12.576, 10552.763, 415.764, 52866.580 24/05/14,19:36:59,18,09,1, 11.9,1,1, 12.576, 10552.917, 416.300, 52865.617 24/05/14,19:36:59,19,09,1, 11.9,1,1, 12.576, 10552.336, 415.859, 52866.058 24/05/14,19:37:00,00,09,1, 11.8,1,1, 12.574, 10552.328, 415.859, 52866.058 24/05/14,19:37:00,01,09,1, 11.8,1,1, 12.574, 10552.940, 415.906, 52866.704 24/05/14,19:37:00,02,09,1, 11.8,1,1, 12.574, 10553.321, 416.368, 52866.088 24/05/14,19:37:00,03,09,1, 11.8,1,1, 12.574, 10552.546, 416.116, 52865.688 24/05/14,19:37:00,04,09,1, 11.8,1,1, 12.574, 10553.061, 416.025, 52866.741 24/05/14,19:37:00,05,09,1, 11.8,1,1, 12.574, 10553.063, 416.517, 52865.726 24/05/14,19:37:00,06,09,1, 11.8,1,1, 12.574, 10552.656, 416.131, 52866.349 24/05/14,19:37:00,07,09,1, 11.8,1,1, 12.574, 10553.530, 416.282, 52866.858 24/05/14,19:37:00,08,09,1, 11.8,1,1, 12.574, 10552.816, 416.419, 52865.280 24/05/14,19:37:00,09,09,1, 11.8,1,1, 12.574, 10553.182, 416.041, 52867.437 24/05/14,19:37:00,10,09,1, 11.8,1,1, 12.574, 10553.458, 416.173, 52865.369 24/05/14,19:37:00,11,09,1, 11.8,1,1, 12.574, 10552.137, 416.227, 52865.525 24/05/14,19:37:00,12,09,1, 11.8,1,1, 12.574, 10553.380, 416.142, 52867.217 24/05/14,19:37:00,13,09,1, 11.8,1,1, 12.574, 10552.718, 416.383, 52864.672 24/05/14,19:37:00,14,09,1, 11.8,1,1, 12.574, 10552.562, 416.272, 52866.976 24/05/14,19:37:00,15,09,1, 11.8,1,1, 12.574, 10553.961, 416.361, 52866.922 24/05/14,19:37:00,16,09,1, 11.8,1,1, 12.574, 10552.609, 416.359, 52865.050 24/05/14,19:37:00,17,09,1, 11.8,1,1, 12.574, 10553.317, 416.093, 52867.761 24/05/14,19:37:00,18,09,1, 11.8,1,1, 12.574, 10553.581, 416.316, 52865.502 24/05/14,19:37:00,19,09,1, 11.8,1,1, 12.574, 10552.124, 416.170, 52865.488 24/05/14,19:37:01,00,09,1, 11.9,1,1, 12.574, 10552.119, 416.170, 52865.488 24/05/14,19:37:01,01,09,1, 11.9,1,1, 12.574, 10552.959, 416.573, 52867.395 24/05/14,19:37:01,02,09,1, 11.9,1,1, 12.574, 10554.178, 416.676, 52866.754 24/05/14,19:37:01,03,09,1, 11.9,1,1, 12.574, 10552.766, 416.630, 52865.352 24/05/14,19:37:01,04,09,1, 11.9,1,1, 12.574, 10553.502, 416.341, 52867.720 24/05/14,19:37:01,05,09,1, 11.9,1,1, 12.574, 10553.535, 416.591, 52865.305 24/05/14,19:37:01,06,09,1, 11.9,1,1, 12.574, 10552.284, 416.540, 52865.797 24/05/14,19:37:01,07,09,1, 11.9,1,1, 12.574, 10553.619, 416.464, 52867.351 24/05/14,19:37:01,08,09,1, 11.9,1,1, 12.574, 10552.884, 416.829, 52864.877 24/05/14,19:37:01,09,09,1, 11.9,1,1, 12.574, 10552.885, 416.641, 52867.342 24/05/14,19:37:01,10,09,1, 11.9,1,1, 12.574, 10554.164, 416.625, 52866.878 24/05/14,19:37:01,11,09,1, 11.9,1,1, 12.574, 10552.797, 416.726, 52865.276 24/05/14,19:37:01,12,09,1, 11.9,1,1, 12.574, 10553.539, 416.428, 52867.863 24/05/14,19:37:01,13,09,1, 11.9,1,1, 12.574, 10553.660, 416.566, 52865.499 24/05/14,19:37:01,14,09,1, 11.9,1,1, 12.574, 10552.260, 416.549, 52865.720 24/05/14,19:37:01,15,09,1, 11.9,1,1, 12.574, 10553.623, 416.556, 52867.429 24/05/14,19:37:01,16,09,1, 11.9,1,1, 12.574, 10552.945, 416.778, 52864.852 24/05/14,19:37:01,17,09,1, 11.9,1,1, 12.574, 10552.766, 416.631, 52867.185 24/05/14,19:37:01,18,09,1, 11.9,1,1, 12.574, 10554.164, 416.734, 52867.028 24/05/14,19:37:01,19,09,1, 11.9,1,1, 12.574, 10552.856, 416.766, 52865.316 24/05/14,19:37:02,00,09,1, 11.9,1,1, 12.574, 10552.853, 416.766, 52865.316 24/05/14,19:37:02,01,09,1, 11.9,1,1, 12.574, 10552.392, 416.936, 52866.107 24/05/14,19:37:02,02,09,1, 11.9,1,1, 12.574, 10553.882, 416.964, 52867.495 24/05/14,19:37:02,03,09,1, 11.9,1,1, 12.574, 10553.066, 417.250, 52865.127 24/05/14,19:37:02,04,09,1, 11.9,1,1, 12.574, 10553.078, 416.971, 52867.644 24/05/14,19:37:02,05,09,1, 11.9,1,1, 12.574, 10554.329, 417.111, 52867.008 24/05/14,19:37:02,06,09,1, 11.9,1,1, 12.574, 10552.895, 417.130, 52865.508 24/05/14,19:37:02,07,09,1, 11.9,1,1, 12.574, 10553.702, 416.760, 52867.887 24/05/14,19:37:02,08,09,1, 11.9,1,1, 12.574, 10553.709, 417.080, 52865.489 24/05/14,19:37:02,09,09,1, 11.9,1,1, 12.574, 10552.487, 416.963, 52865.979 24/05/14,19:37:02,10,09,1, 11.9,1,1, 12.574, 10553.898, 416.907, 52867.479 24/05/14,19:37:02,11,09,1, 11.9,1,1, 12.574, 10553.100, 417.280, 52865.106 24/05/14,19:37:02,12,09,1, 11.9,1,1, 12.574, 10553.048, 417.075, 52867.546 24/05/14,19:37:02,13,09,1, 11.9,1,1, 12.574, 10554.339, 417.067, 52867.050 24/05/14,19:37:02,14,09,1, 11.9,1,1, 12.574, 10552.966, 417.164, 52865.528 24/05/14,19:37:02,15,09,1, 11.9,1,1, 12.574, 10553.745, 416.862, 52867.976 24/05/14,19:37:02,16,09,1, 11.9,1,1, 12.574, 10553.809, 417.029, 52865.570 24/05/14,19:37:02,17,09,1, 11.9,1,1, 12.574, 10552.479, 416.942, 52865.867 24/05/14,19:37:02,18,09,1, 11.9,1,1, 12.574, 10553.878, 417.014, 52867.547 24/05/14,19:37:02,19,09,1, 11.9,1,1, 12.574, 10553.109, 417.279, 52865.030 24/05/14,19:37:03,00,09,1, 11.9,1,1, 12.573, 10553.104, 417.279, 52865.030 24/05/14,19:37:03,01,09,1, 11.9,1,1, 12.573, 10553.161, 417.471, 52866.248 24/05/14,19:37:03,02,09,1, 11.9,1,1, 12.573, 10553.960, 417.136, 52867.746 24/05/14,19:37:03,03,09,1, 11.9,1,1, 12.573, 10553.519, 417.378, 52865.468 24/05/14,19:37:03,04,09,1, 11.9,1,1, 12.573, 10552.912, 417.334, 52866.604 24/05/14,19:37:03,05,09,1, 11.9,1,1, 12.573, 10553.956, 417.274, 52867.157 24/05/14,19:37:03,06,09,1, 11.9,1,1, 12.573, 10553.182, 417.708, 52865.600 24/05/14,19:37:03,07,09,1, 11.9,1,1, 12.573, 10553.568, 417.307, 52867.811 24/05/14,19:37:03,08,09,1, 11.9,1,1, 12.573, 10554.248, 417.419, 52866.770 24/05/14,19:37:03,09,09,1, 11.9,1,1, 12.573, 10553.244, 417.630, 52866.261 24/05/14,19:37:03,10,09,1, 11.9,1,1, 12.573, 10553.936, 417.104, 52867.680 24/05/14,19:37:03,11,09,1, 11.9,1,1, 12.573, 10553.632, 417.466, 52865.598 24/05/14,19:37:03,12,09,1, 11.9,1,1, 12.573, 10552.947, 417.493, 52866.654 24/05/14,19:37:03,13,09,1, 11.9,1,1, 12.573, 10553.871, 417.261, 52867.175 24/05/14,19:37:03,14,09,1, 11.9,1,1, 12.573, 10553.194, 417.730, 52865.649 24/05/14,19:37:03,15,09,1, 11.9,1,1, 12.573, 10553.519, 417.515, 52867.875 24/05/14,19:37:03,16,09,1, 11.9,1,1, 12.573, 10554.234, 417.425, 52866.877 24/05/14,19:37:03,17,09,1, 11.9,1,1, 12.573, 10553.290, 417.639, 52866.272 24/05/14,19:37:03,18,09,1, 11.9,1,1, 12.573, 10554.025, 417.294, 52867.934 24/05/14,19:37:03,19,09,1, 11.9,1,1, 12.573, 10553.723, 417.426, 52865.716 24/05/14,19:37:04,00,09,1, 11.9,1,1, 12.576, 10553.721, 417.426, 52865.716 24/05/14,19:37:04,01,09,1, 11.9,1,1, 12.576, 10553.306, 417.926, 52865.681 24/05/14,19:37:04,02,09,1, 11.9,1,1, 12.576, 10553.899, 417.737, 52868.147 24/05/14,19:37:04,03,09,1, 11.9,1,1, 12.576, 10554.449, 417.713, 52866.799 24/05/14,19:37:04,04,09,1, 11.9,1,1, 12.576, 10553.394, 417.787, 52866.327 24/05/14,19:37:04,05,09,1, 11.9,1,1, 12.576, 10554.218, 417.401, 52867.855 24/05/14,19:37:04,06,09,1, 11.9,1,1, 12.576, 10553.786, 417.739, 52865.635 24/05/14,19:37:04,07,09,1, 11.9,1,1, 12.576, 10553.122, 417.661, 52866.791 24/05/14,19:37:04,08,09,1, 11.9,1,1, 12.576, 10554.128, 417.620, 52867.279 24/05/14,19:37:04,09,09,1, 11.9,1,1, 12.576, 10553.382, 418.049, 52865.774 24/05/14,19:37:04,10,09,1, 11.9,1,1, 12.576, 10553.719, 417.695, 52867.977 24/05/14,19:37:04,11,09,1, 11.9,1,1, 12.576, 10554.482, 417.764, 52866.956 24/05/14,19:37:04,12,09,1, 11.9,1,1, 12.576, 10553.504, 417.970, 52866.467 24/05/14,19:37:04,13,09,1, 11.9,1,1, 12.576, 10554.158, 417.427, 52867.868 24/05/14,19:37:04,14,09,1, 11.9,1,1, 12.576, 10553.908, 417.728, 52865.734 24/05/14,19:37:04,15,09,1, 11.9,1,1, 12.576, 10553.167, 417.750, 52866.732 24/05/14,19:37:04,16,09,1, 11.9,1,1, 12.576, 10554.100, 417.529, 52867.292 24/05/14,19:37:04,17,09,1, 11.9,1,1, 12.576, 10553.403, 417.987, 52865.769 24/05/14,19:37:04,18,09,1, 11.9,1,1, 12.576, 10553.653, 417.828, 52867.949 24/05/14,19:37:04,19,09,1, 11.9,1,1, 12.576, 10554.487, 417.781, 52867.005 24/05/14,19:37:05,00,09,1, 11.9,1,1, 12.571, 10554.481, 417.781, 52867.005 24/05/14,19:37:05,01,09,1, 11.9,1,1, 12.571, 10554.002, 417.942, 52865.801 24/05/14,19:37:05,02,09,1, 11.9,1,1, 12.571, 10553.405, 417.992, 52867.052 24/05/14,19:37:05,03,09,1, 11.9,1,1, 12.571, 10554.379, 417.794, 52867.281 24/05/14,19:37:05,04,09,1, 11.9,1,1, 12.571, 10553.698, 418.220, 52865.830 24/05/14,19:37:05,05,09,1, 11.9,1,1, 12.571, 10554.149, 417.974, 52868.098 24/05/14,19:37:05,06,09,1, 11.9,1,1, 12.571, 10554.781, 417.992, 52867.021 24/05/14,19:37:05,07,09,1, 11.9,1,1, 12.571, 10553.725, 418.102, 52866.601 24/05/14,19:37:05,08,09,1, 11.9,1,1, 12.571, 10554.461, 417.696, 52868.072 24/05/14,19:37:05,09,09,1, 11.9,1,1, 12.571, 10554.106, 417.962, 52865.735 24/05/14,19:37:05,10,09,1, 11.9,1,1, 12.571, 10553.421, 417.931, 52866.851 24/05/14,19:37:05,11,09,1, 11.9,1,1, 12.571, 10554.421, 417.810, 52867.405 24/05/14,19:37:05,12,09,1, 11.9,1,1, 12.571, 10553.663, 418.267, 52865.655 24/05/14,19:37:05,13,09,1, 11.9,1,1, 12.571, 10553.990, 417.947, 52867.999 24/05/14,19:37:05,14,09,1, 11.9,1,1, 12.571, 10554.768, 417.993, 52867.079 24/05/14,19:37:05,15,09,1, 11.9,1,1, 12.571, 10553.749, 418.171, 52866.423 24/05/14,19:37:05,16,09,1, 11.9,1,1, 12.571, 10554.523, 417.732, 52868.166 24/05/14,19:37:05,17,09,1, 11.9,1,1, 12.571, 10554.222, 417.930, 52865.950 24/05/14,19:37:05,18,09,1, 11.9,1,1, 12.571, 10553.406, 418.022, 52866.854 24/05/14,19:37:05,19,09,1, 11.9,1,1, 12.571, 10554.413, 417.826, 52867.479 24/05/14,19:37:06,00,09,1, 11.9,1,1, 12.573, 10554.405, 417.826, 52867.479 24/05/14,19:37:06,01,09,1, 11.9,1,1, 12.573, 10555.015, 418.109, 52866.981 24/05/14,19:37:06,02,09,1, 11.9,1,1, 12.573, 10553.980, 418.286, 52866.629 24/05/14,19:37:06,03,09,1, 11.9,1,1, 12.573, 10554.751, 417.848, 52868.189 24/05/14,19:37:06,04,09,1, 11.9,1,1, 12.573, 10554.300, 418.139, 52865.860 24/05/14,19:37:06,05,09,1, 11.9,1,1, 12.573, 10553.687, 418.200, 52867.108 24/05/14,19:37:06,06,09,1, 11.9,1,1, 12.573, 10554.694, 417.985, 52867.568 24/05/14,19:37:06,07,09,1, 11.9,1,1, 12.573, 10553.955, 418.386, 52866.002 24/05/14,19:37:06,08,09,1, 11.9,1,1, 12.573, 10554.286, 418.218, 52868.259 24/05/14,19:37:06,09,09,1, 11.9,1,1, 12.573, 10555.100, 418.233, 52867.185 24/05/14,19:37:06,10,09,1, 11.9,1,1, 12.573, 10554.030, 418.311, 52866.666 24/05/14,19:37:06,11,09,1, 11.9,1,1, 12.573, 10554.791, 417.902, 52868.255 24/05/14,19:37:06,12,09,1, 11.9,1,1, 12.573, 10554.495, 418.209, 52866.044 24/05/14,19:37:06,13,09,1, 11.9,1,1, 12.573, 10553.681, 418.095, 52866.956 24/05/14,19:37:06,14,09,1, 11.9,1,1, 12.573, 10554.722, 417.990, 52867.673 24/05/14,19:37:06,15,09,1, 11.9,1,1, 12.573, 10553.945, 418.483, 52866.000 24/05/14,19:37:06,16,09,1, 11.9,1,1, 12.573, 10554.218, 418.177, 52868.033 24/05/14,19:37:06,17,09,1, 11.9,1,1, 12.573, 10555.083, 418.155, 52867.154 24/05/14,19:37:06,18,09,1, 11.9,1,1, 12.573, 10554.092, 418.412, 52866.633 24/05/14,19:37:06,19,09,1, 11.9,1,1, 12.573, 10554.780, 417.887, 52868.212 24/05/14,19:37:07,00,09,1, 12.0,1,1, 12.575, 10554.773, 417.887, 52868.212 24/05/14,19:37:07,01,09,1, 12.0,1,1, 12.575, 10554.958, 418.112, 52867.588 24/05/14,19:37:07,02,09,1, 12.0,1,1, 12.575, 10554.218, 418.629, 52866.025 24/05/14,19:37:07,03,09,1, 12.0,1,1, 12.575, 10554.587, 418.277, 52868.223 24/05/14,19:37:07,04,09,1, 12.0,1,1, 12.575, 10555.257, 418.323, 52867.266 24/05/14,19:37:07,05,09,1, 12.0,1,1, 12.575, 10554.300, 418.509, 52866.842 24/05/14,19:37:07,06,09,1, 12.0,1,1, 12.575, 10554.995, 418.031, 52868.394 24/05/14,19:37:07,07,09,1, 12.0,1,1, 12.575, 10554.720, 418.248, 52866.128 24/05/14,19:37:07,08,09,1, 12.0,1,1, 12.575, 10553.947, 418.297, 52867.021 24/05/14,19:37:07,09,09,1, 12.0,1,1, 12.575, 10554.924, 418.113, 52867.628 24/05/14,19:37:07,10,09,1, 12.0,1,1, 12.575, 10554.187, 418.502, 52865.884 24/05/14,19:37:07,11,09,1, 12.0,1,1, 12.575, 10554.529, 418.350, 52868.203 24/05/14,19:37:07,12,09,1, 12.0,1,1, 12.575, 10555.339, 418.374, 52867.434 24/05/14,19:37:07,13,09,1, 12.0,1,1, 12.575, 10554.340, 418.482, 52866.709 24/05/14,19:37:07,14,09,1, 12.0,1,1, 12.575, 10555.064, 418.123, 52868.382 24/05/14,19:37:07,15,09,1, 12.0,1,1, 12.575, 10554.837, 418.330, 52866.235 24/05/14,19:37:07,16,09,1, 12.0,1,1, 12.575, 10554.021, 418.304, 52866.943 24/05/14,19:37:07,17,09,1, 12.0,1,1, 12.575, 10554.936, 418.106, 52867.641 24/05/14,19:37:07,18,09,1, 12.0,1,1, 12.575, 10554.272, 418.634, 52865.942 24/05/14,19:37:07,19,09,1, 12.0,1,1, 12.575, 10554.366, 418.325, 52868.020 24/05/14,19:37:08,00,09,1, 11.9,1,1, 12.574, 10554.364, 418.325, 52868.020 24/05/14,19:37:08,01,09,1, 11.9,1,1, 12.574, 10555.013, 418.010, 52867.421 24/05/14,19:37:08,02,09,1, 11.9,1,1, 12.574, 10554.917, 418.578, 52867.007 24/05/14,19:37:08,03,09,1, 11.9,1,1, 12.574, 10554.629, 418.383, 52867.119 24/05/14,19:37:08,04,09,1, 11.9,1,1, 12.574, 10554.739, 418.136, 52867.084 24/05/14,19:37:08,05,09,1, 11.9,1,1, 12.574, 10554.818, 418.885, 52867.068 24/05/14,19:37:08,06,09,1, 11.9,1,1, 12.574, 10554.819, 418.352, 52867.581 24/05/14,19:37:08,07,09,1, 11.9,1,1, 12.574, 10555.138, 418.456, 52867.497 24/05/14,19:37:08,08,09,1, 11.9,1,1, 12.574, 10555.128, 418.758, 52867.473 24/05/14,19:37:08,09,09,1, 11.9,1,1, 12.574, 10555.051, 418.108, 52867.565 24/05/14,19:37:08,10,09,1, 11.9,1,1, 12.574, 10555.008, 418.459, 52866.907 24/05/14,19:37:08,11,09,1, 11.9,1,1, 12.574, 10554.705, 418.429, 52867.165 24/05/14,19:37:08,12,09,1, 11.9,1,1, 12.574, 10554.721, 418.194, 52867.192 24/05/14,19:37:08,13,09,1, 11.9,1,1, 12.574, 10554.764, 418.765, 52866.960 24/05/14,19:37:08,14,09,1, 11.9,1,1, 12.574, 10554.741, 418.384, 52867.476 24/05/14,19:37:08,15,09,1, 11.9,1,1, 12.574, 10555.160, 418.506, 52867.390 24/05/14,19:37:08,16,09,1, 11.9,1,1, 12.574, 10555.152, 418.774, 52867.450 24/05/14,19:37:08,17,09,1, 11.9,1,1, 12.574, 10555.123, 418.068, 52867.714 24/05/14,19:37:08,18,09,1, 11.9,1,1, 12.574, 10555.108, 418.577, 52867.083 24/05/14,19:37:08,19,09,1, 11.9,1,1, 12.574, 10554.790, 418.403, 52867.091 24/05/14,19:37:09,00,09,1, 11.9,1,1, 12.575, 10554.789, 418.403, 52867.091 24/05/14,19:37:09,01,09,1, 11.9,1,1, 12.575, 10555.089, 418.603, 52868.139 24/05/14,19:37:09,02,09,1, 11.9,1,1, 12.575, 10555.732, 418.645, 52867.566 24/05/14,19:37:09,03,09,1, 11.9,1,1, 12.575, 10555.130, 418.838, 52867.174 24/05/14,19:37:09,04,09,1, 11.9,1,1, 12.575, 10555.579, 418.317, 52868.255 24/05/14,19:37:09,05,09,1, 11.9,1,1, 12.575, 10555.449, 418.706, 52866.692 24/05/14,19:37:09,06,09,1, 11.9,1,1, 12.575, 10554.759, 418.585, 52867.142 24/05/14,19:37:09,07,09,1, 11.9,1,1, 12.575, 10555.360, 418.339, 52867.589 24/05/14,19:37:09,08,09,1, 11.9,1,1, 12.575, 10554.978, 418.911, 52866.452 24/05/14,19:37:09,09,09,1, 11.9,1,1, 12.575, 10555.114, 418.617, 52867.924 24/05/14,19:37:09,10,09,1, 11.9,1,1, 12.575, 10555.751, 418.562, 52867.578 24/05/14,19:37:09,11,09,1, 11.9,1,1, 12.575, 10555.234, 418.927, 52867.164 24/05/14,19:37:09,12,09,1, 11.9,1,1, 12.575, 10555.591, 418.354, 52868.288 24/05/14,19:37:09,13,09,1, 11.9,1,1, 12.575, 10555.563, 418.625, 52866.796 24/05/14,19:37:09,14,09,1, 11.9,1,1, 12.575, 10554.888, 418.656, 52867.215 24/05/14,19:37:09,15,09,1, 11.9,1,1, 12.575, 10555.429, 418.411, 52867.672 24/05/14,19:37:09,16,09,1, 11.9,1,1, 12.575, 10554.986, 418.825, 52866.411 24/05/14,19:37:09,17,09,1, 11.9,1,1, 12.575, 10555.043, 418.675, 52867.887 24/05/14,19:37:09,18,09,1, 11.9,1,1, 12.575, 10555.765, 418.637, 52867.643 24/05/14,19:37:09,19,09,1, 11.9,1,1, 12.575, 10555.220, 418.933, 52867.079 24/05/14,19:37:10,00,09,1, 11.9,1,1, 12.575, 10555.215, 418.933, 52867.079 24/05/14,19:37:10,01,09,1, 11.9,1,1, 12.575, 10555.269, 418.886, 52867.319 24/05/14,19:37:10,02,09,1, 11.9,1,1, 12.575, 10555.829, 418.619, 52867.776 24/05/14,19:37:10,03,09,1, 11.9,1,1, 12.575, 10555.325, 419.069, 52866.539 24/05/14,19:37:10,04,09,1, 11.9,1,1, 12.575, 10555.447, 418.899, 52868.000 24/05/14,19:37:10,05,09,1, 11.9,1,1, 12.575, 10556.160, 418.920, 52867.676 24/05/14,19:37:10,06,09,1, 11.9,1,1, 12.575, 10555.605, 419.104, 52867.173 24/05/14,19:37:10,07,09,1, 11.9,1,1, 12.575, 10556.051, 418.648, 52868.455 24/05/14,19:37:10,08,09,1, 11.9,1,1, 12.575, 10556.024, 418.910, 52867.021 24/05/14,19:37:10,09,09,1, 11.9,1,1, 12.575, 10555.332, 418.867, 52867.281 24/05/14,19:37:10,10,09,1, 11.9,1,1, 12.575, 10555.871, 418.562, 52867.777 24/05/14,19:37:10,11,09,1, 11.9,1,1, 12.575, 10555.440, 419.151, 52866.612 24/05/14,19:37:10,12,09,1, 11.9,1,1, 12.575, 10555.355, 418.926, 52867.966 24/05/14,19:37:10,13,09,1, 11.9,1,1, 12.575, 10556.167, 418.849, 52867.685 24/05/14,19:37:10,14,09,1, 11.9,1,1, 12.575, 10555.702, 419.262, 52867.175 24/05/14,19:37:10,15,09,1, 11.9,1,1, 12.575, 10556.018, 418.751, 52868.467 24/05/14,19:37:10,16,09,1, 11.9,1,1, 12.575, 10556.117, 418.900, 52867.101 24/05/14,19:37:10,17,09,1, 11.9,1,1, 12.575, 10555.406, 418.977, 52867.262 24/05/14,19:37:10,18,09,1, 11.9,1,1, 12.575, 10555.889, 418.640, 52867.817 24/05/14,19:37:10,19,09,1, 11.9,1,1, 12.575, 10555.515, 419.103, 52866.490 24/05/14,19:37:11,00,09,1, 11.9,1,1, 12.571, 10555.507, 419.103, 52866.490 24/05/14,19:37:11,01,09,1, 11.9,1,1, 12.571, 10556.093, 419.555, 52867.355 24/05/14,19:37:11,02,09,1, 11.9,1,1, 12.571, 10556.466, 419.090, 52868.509 24/05/14,19:37:11,03,09,1, 11.9,1,1, 12.571, 10556.491, 419.213, 52867.090 24/05/14,19:37:11,04,09,1, 11.9,1,1, 12.571, 10555.861, 419.277, 52867.455 24/05/14,19:37:11,05,09,1, 11.9,1,1, 12.571, 10556.346, 418.963, 52867.973 24/05/14,19:37:11,06,09,1, 11.9,1,1, 12.571, 10555.915, 419.414, 52866.520 24/05/14,19:37:11,07,09,1, 11.9,1,1, 12.571, 10555.838, 419.234, 52867.965 24/05/14,19:37:11,08,09,1, 11.9,1,1, 12.571, 10556.597, 419.307, 52867.911 24/05/14,19:37:11,09,09,1, 11.9,1,1, 12.571, 10556.079, 419.578, 52867.227 24/05/14,19:37:11,10,09,1, 11.9,1,1, 12.571, 10556.500, 419.091, 52868.622 24/05/14,19:37:11,11,09,1, 11.9,1,1, 12.571, 10556.653, 419.332, 52867.288 24/05/14,19:37:11,12,09,1, 11.9,1,1, 12.571, 10555.870, 419.320, 52867.352 24/05/14,19:37:11,13,09,1, 11.9,1,1, 12.571, 10556.411, 418.971, 52867.943 24/05/14,19:37:11,14,09,1, 11.9,1,1, 12.571, 10556.032, 419.516, 52866.707 24/05/14,19:37:11,15,09,1, 11.9,1,1, 12.571, 10555.843, 419.293, 52867.911 24/05/14,19:37:11,16,09,1, 11.9,1,1, 12.571, 10556.607, 419.213, 52867.872 24/05/14,19:37:11,17,09,1, 11.9,1,1, 12.571, 10556.144, 419.732, 52867.314 24/05/14,19:37:11,18,09,1, 11.9,1,1, 12.571, 10556.518, 419.192, 52868.763 24/05/14,19:37:11,19,09,1, 11.9,1,1, 12.571, 10556.735, 419.305, 52867.508 24/05/14,19:37:12,00,09,1, 11.9,1,1, 12.570, 10556.734, 419.305, 52867.508 24/05/14,19:37:12,01,09,1, 11.9,1,1, 12.570, 10556.629, 419.978, 52867.352 24/05/14,19:37:12,02,09,1, 11.9,1,1, 12.570, 10556.481, 419.645, 52867.816 24/05/14,19:37:12,03,09,1, 11.9,1,1, 12.570, 10556.825, 419.610, 52867.855 24/05/14,19:37:12,04,09,1, 11.9,1,1, 12.570, 10556.914, 420.117, 52868.046 24/05/14,19:37:12,05,09,1, 11.9,1,1, 12.570, 10556.934, 419.504, 52868.284 24/05/14,19:37:12,06,09,1, 11.9,1,1, 12.570, 10557.073, 419.720, 52867.896 24/05/14,19:37:12,07,09,1, 11.9,1,1, 12.570, 10556.783, 419.797, 52867.846 24/05/14,19:37:12,08,09,1, 11.9,1,1, 12.570, 10556.679, 419.311, 52867.713 24/05/14,19:37:12,09,09,1, 11.9,1,1, 12.570, 10556.612, 419.899, 52867.318 24/05/14,19:37:12,10,09,1, 11.9,1,1, 12.570, 10556.542, 419.664, 52867.759 24/05/14,19:37:12,11,09,1, 11.9,1,1, 12.570, 10556.819, 419.631, 52867.731 24/05/14,19:37:12,12,09,1, 11.9,1,1, 12.570, 10556.911, 420.113, 52867.879 24/05/14,19:37:12,13,09,1, 11.9,1,1, 12.570, 10556.996, 419.510, 52868.282 24/05/14,19:37:12,14,09,1, 11.9,1,1, 12.570, 10557.199, 419.876, 52867.992 24/05/14,19:37:12,15,09,1, 11.9,1,1, 12.570, 10556.888, 419.820, 52867.929 24/05/14,19:37:12,16,09,1, 11.9,1,1, 12.570, 10556.811, 419.357, 52867.827 24/05/14,19:37:12,17,09,1, 11.9,1,1, 12.570, 10556.707, 419.989, 52867.401 24/05/14,19:37:12,18,09,1, 11.9,1,1, 12.570, 10556.578, 419.719, 52867.677 24/05/14,19:37:12,19,09,1, 11.9,1,1, 12.570, 10556.782, 419.616, 52867.744 24/05/14,19:37:13,00,09,1, 11.9,1,1, 12.573, 10556.775, 419.616, 52867.744 24/05/14,19:37:13,01,09,1, 11.9,1,1, 12.573, 10557.660, 420.080, 52867.933 24/05/14,19:37:13,02,09,1, 11.9,1,1, 12.573, 10557.300, 420.091, 52867.926 24/05/14,19:37:13,03,09,1, 11.9,1,1, 12.573, 10557.282, 419.615, 52867.933 24/05/14,19:37:13,04,09,1, 11.9,1,1, 12.573, 10557.200, 420.216, 52867.499 24/05/14,19:37:13,05,09,1, 11.9,1,1, 12.573, 10557.049, 419.965, 52867.922 24/05/14,19:37:13,06,09,1, 11.9,1,1, 12.573, 10557.348, 419.873, 52867.904 24/05/14,19:37:13,07,09,1, 11.9,1,1, 12.573, 10557.451, 420.459, 52868.021 24/05/14,19:37:13,08,09,1, 11.9,1,1, 12.573, 10557.535, 419.788, 52868.364 24/05/14,19:37:13,09,09,1, 11.9,1,1, 12.573, 10557.730, 420.040, 52867.939 24/05/14,19:37:13,10,09,1, 11.9,1,1, 12.573, 10557.476, 420.175, 52868.060 24/05/14,19:37:13,11,09,1, 11.9,1,1, 12.573, 10557.403, 419.609, 52867.924 24/05/14,19:37:13,12,09,1, 11.9,1,1, 12.573, 10557.302, 420.144, 52867.419 24/05/14,19:37:13,13,09,1, 11.9,1,1, 12.573, 10557.117, 419.974, 52867.903 24/05/14,19:37:13,14,09,1, 11.9,1,1, 12.573, 10557.348, 419.910, 52867.853 24/05/14,19:37:13,15,09,1, 11.9,1,1, 12.573, 10557.430, 420.413, 52868.001 24/05/14,19:37:13,16,09,1, 11.9,1,1, 12.573, 10557.529, 419.872, 52868.414 24/05/14,19:37:13,17,09,1, 11.9,1,1, 12.573, 10557.807, 420.084, 52868.053 24/05/14,19:37:13,18,09,1, 11.9,1,1, 12.573, 10557.528, 420.196, 52867.981 24/05/14,19:37:13,19,09,1, 11.9,1,1, 12.573, 10557.488, 419.632, 52867.980 24/05/14,19:37:14,00,09,1, 11.8,1,1, 12.572, 10557.485, 419.632, 52867.980 24/05/14,19:37:14,01,09,1, 11.8,1,1, 12.572, 10557.921, 420.058, 52867.896 24/05/14,19:37:14,02,09,1, 11.8,1,1, 12.572, 10558.009, 420.593, 52868.041 24/05/14,19:37:14,03,09,1, 11.8,1,1, 12.572, 10558.122, 420.069, 52868.562 24/05/14,19:37:14,04,09,1, 11.8,1,1, 12.572, 10558.267, 420.187, 52868.068 24/05/14,19:37:14,05,09,1, 11.8,1,1, 12.572, 10558.069, 420.256, 52868.016 24/05/14,19:37:14,06,09,1, 11.8,1,1, 12.572, 10558.028, 419.790, 52868.099 24/05/14,19:37:14,07,09,1, 11.8,1,1, 12.572, 10557.901, 420.338, 52867.493 24/05/14,19:37:14,08,09,1, 11.8,1,1, 12.572, 10557.714, 420.087, 52867.827 24/05/14,19:37:14,09,09,1, 11.8,1,1, 12.572, 10557.926, 420.059, 52867.834 24/05/14,19:37:14,10,09,1, 11.8,1,1, 12.572, 10558.017, 420.634, 52867.864 24/05/14,19:37:14,11,09,1, 11.8,1,1, 12.572, 10558.149, 420.057, 52868.527 24/05/14,19:37:14,12,09,1, 11.8,1,1, 12.572, 10558.363, 420.279, 52868.221 24/05/14,19:37:14,13,09,1, 11.8,1,1, 12.572, 10558.202, 420.424, 52868.152 24/05/14,19:37:14,14,09,1, 11.8,1,1, 12.572, 10558.099, 419.693, 52868.168 24/05/14,19:37:14,15,09,1, 11.8,1,1, 12.572, 10558.055, 420.340, 52867.633 24/05/14,19:37:14,16,09,1, 11.8,1,1, 12.572, 10557.797, 420.196, 52867.861 24/05/14,19:37:14,17,09,1, 11.8,1,1, 12.572, 10557.930, 419.989, 52867.830 24/05/14,19:37:14,18,09,1, 11.8,1,1, 12.572, 10558.041, 420.591, 52867.831 24/05/14,19:37:14,19,09,1, 11.8,1,1, 12.572, 10558.140, 420.148, 52868.464 24/05/14,19:37:15,00,09,1, 11.9,1,1, 12.568, 10558.136, 420.148, 52868.464 24/05/14,19:37:15,01,09,1, 11.9,1,1, 12.568, 10558.634, 419.765, 52868.171 24/05/14,19:37:15,02,09,1, 11.9,1,1, 12.568, 10558.557, 420.379, 52867.602 24/05/14,19:37:15,03,09,1, 11.9,1,1, 12.568, 10558.260, 420.194, 52867.858 24/05/14,19:37:15,04,09,1, 11.9,1,1, 12.568, 10558.479, 419.987, 52867.845 24/05/14,19:37:15,05,09,1, 11.9,1,1, 12.568, 10558.531, 420.708, 52867.937 24/05/14,19:37:15,06,09,1, 11.9,1,1, 12.568, 10558.643, 420.139, 52868.460 24/05/14,19:37:15,07,09,1, 11.9,1,1, 12.568, 10558.903, 420.265, 52868.199 24/05/14,19:37:15,08,09,1, 11.9,1,1, 12.568, 10558.800, 420.477, 52868.167 24/05/14,19:37:15,09,09,1, 11.9,1,1, 12.568, 10558.772, 419.864, 52868.287 24/05/14,19:37:15,10,09,1, 11.9,1,1, 12.568, 10558.688, 420.293, 52867.574 24/05/14,19:37:15,11,09,1, 11.9,1,1, 12.568, 10558.387, 420.168, 52867.895 24/05/14,19:37:15,12,09,1, 11.9,1,1, 12.568, 10558.515, 420.028, 52867.962 24/05/14,19:37:15,13,09,1, 11.9,1,1, 12.568, 10558.524, 420.551, 52867.711 24/05/14,19:37:15,14,09,1, 11.9,1,1, 12.568, 10558.629, 420.157, 52868.457 24/05/14,19:37:15,15,09,1, 11.9,1,1, 12.568, 10558.975, 420.325, 52868.302 24/05/14,19:37:15,16,09,1, 11.9,1,1, 12.568, 10558.921, 420.514, 52868.258 24/05/14,19:37:15,17,09,1, 11.9,1,1, 12.568, 10558.832, 419.843, 52868.320 24/05/14,19:37:15,18,09,1, 11.9,1,1, 12.568, 10558.792, 420.339, 52867.796 24/05/14,19:37:15,19,09,1, 11.9,1,1, 12.568, 10558.482, 420.149, 52867.893 24/05/14,19:37:16,00,09,1, 11.9,1,1, 12.570, 10558.478, 420.149, 52867.893 24/05/14,19:37:16,01,09,1, 11.9,1,1, 12.570, 10559.191, 420.135, 52868.452 24/05/14,19:37:16,02,09,1, 11.9,1,1, 12.570, 10559.455, 420.342, 52868.195 24/05/14,19:37:16,03,09,1, 11.9,1,1, 12.570, 10559.367, 420.495, 52868.202 24/05/14,19:37:16,04,09,1, 11.9,1,1, 12.570, 10559.386, 419.825, 52868.392 24/05/14,19:37:16,05,09,1, 11.9,1,1, 12.570, 10559.223, 420.348, 52867.757 24/05/14,19:37:16,06,09,1, 11.9,1,1, 12.570, 10558.946, 420.210, 52867.789 24/05/14,19:37:16,07,09,1, 11.9,1,1, 12.570, 10559.027, 419.948, 52867.869 24/05/14,19:37:16,08,09,1, 11.9,1,1, 12.570, 10559.096, 420.681, 52867.770 24/05/14,19:37:16,09,09,1, 11.9,1,1, 12.570, 10559.124, 420.169, 52868.302 24/05/14,19:37:16,10,09,1, 11.9,1,1, 12.570, 10559.478, 420.281, 52868.112 24/05/14,19:37:16,11,09,1, 11.9,1,1, 12.570, 10559.452, 420.615, 52868.244 24/05/14,19:37:16,12,09,1, 11.9,1,1, 12.570, 10559.411, 419.927, 52868.377 24/05/14,19:37:16,13,09,1, 11.9,1,1, 12.570, 10559.402, 420.299, 52867.755 24/05/14,19:37:16,14,09,1, 11.9,1,1, 12.570, 10559.042, 420.239, 52867.918 24/05/14,19:37:16,15,09,1, 11.9,1,1, 12.570, 10559.128, 419.967, 52867.910 24/05/14,19:37:16,16,09,1, 11.9,1,1, 12.570, 10559.124, 420.506, 52867.598 24/05/14,19:37:16,17,09,1, 11.9,1,1, 12.570, 10559.145, 420.216, 52868.296 24/05/14,19:37:16,18,09,1, 11.9,1,1, 12.570, 10559.546, 420.296, 52868.301 24/05/14,19:37:16,19,09,1, 11.9,1,1, 12.570, 10559.441, 420.599, 52868.162 24/05/14,19:37:17,00,09,1, 12.0,1,1, 12.571, 10559.437, 420.599, 52868.162 24/05/14,19:37:17,01,09,1, 12.0,1,1, 12.571, 10559.525, 420.335, 52867.942 24/05/14,19:37:17,02,09,1, 12.0,1,1, 12.571, 10559.597, 420.022, 52867.999 24/05/14,19:37:17,03,09,1, 12.0,1,1, 12.571, 10559.584, 420.646, 52867.755 24/05/14,19:37:17,04,09,1, 12.0,1,1, 12.571, 10559.625, 420.325, 52868.443 24/05/14,19:37:17,05,09,1, 12.0,1,1, 12.571, 10559.977, 420.426, 52868.377 24/05/14,19:37:17,06,09,1, 12.0,1,1, 12.571, 10559.925, 420.601, 52868.309 24/05/14,19:37:17,07,09,1, 12.0,1,1, 12.571, 10559.904, 420.001, 52868.434 24/05/14,19:37:17,08,09,1, 12.0,1,1, 12.571, 10559.966, 420.422, 52867.988 24/05/14,19:37:17,09,09,1, 12.0,1,1, 12.571, 10559.568, 420.266, 52867.980 24/05/14,19:37:17,10,09,1, 12.0,1,1, 12.571, 10559.558, 419.990, 52867.896 24/05/14,19:37:17,11,09,1, 12.0,1,1, 12.571, 10559.629, 420.723, 52867.776 24/05/14,19:37:17,12,09,1, 12.0,1,1, 12.571, 10559.599, 420.279, 52868.165 24/05/14,19:37:17,13,09,1, 12.0,1,1, 12.571, 10559.964, 420.320, 52868.173 24/05/14,19:37:17,14,09,1, 12.0,1,1, 12.571, 10560.007, 420.787, 52868.394 24/05/14,19:37:17,15,09,1, 12.0,1,1, 12.571, 10559.984, 419.993, 52868.467 24/05/14,19:37:17,16,09,1, 12.0,1,1, 12.571, 10560.029, 420.416, 52867.959 24/05/14,19:37:17,17,09,1, 12.0,1,1, 12.571, 10559.684, 420.423, 52868.063 24/05/14,19:37:17,18,09,1, 12.0,1,1, 12.571, 10559.651, 419.970, 52867.925 24/05/14,19:37:17,19,09,1, 12.0,1,1, 12.571, 10559.634, 420.599, 52867.572 24/05/14,19:37:18,00,09,1, 11.9,1,1, 12.571, 10559.629, 420.599, 52867.572 24/05/14,19:37:18,01,09,1, 11.9,1,1, 12.571, 10560.490, 420.884, 52868.338 24/05/14,19:37:18,02,09,1, 11.9,1,1, 12.571, 10560.442, 420.174, 52868.564 24/05/14,19:37:18,03,09,1, 11.9,1,1, 12.571, 10560.488, 420.603, 52868.032 24/05/14,19:37:18,04,09,1, 11.9,1,1, 12.571, 10560.153, 420.547, 52868.064 24/05/14,19:37:18,05,09,1, 11.9,1,1, 12.571, 10560.114, 420.099, 52868.000 24/05/14,19:37:18,06,09,1, 11.9,1,1, 12.571, 10560.141, 420.862, 52867.885 24/05/14,19:37:18,07,09,1, 11.9,1,1, 12.571, 10560.066, 420.425, 52868.304 24/05/14,19:37:18,08,09,1, 11.9,1,1, 12.571, 10560.420, 420.476, 52868.318 24/05/14,19:37:18,09,09,1, 11.9,1,1, 12.571, 10560.466, 420.855, 52868.364 24/05/14,19:37:18,10,09,1, 11.9,1,1, 12.571, 10560.538, 420.332, 52868.629 24/05/14,19:37:18,11,09,1, 11.9,1,1, 12.571, 10560.545, 420.583, 52868.153 24/05/14,19:37:18,12,09,1, 11.9,1,1, 12.571, 10560.292, 420.526, 52868.098 24/05/14,19:37:18,13,09,1, 11.9,1,1, 12.571, 10560.164, 420.167, 52868.076 24/05/14,19:37:18,14,09,1, 11.9,1,1, 12.571, 10560.207, 420.819, 52867.736 24/05/14,19:37:18,15,09,1, 11.9,1,1, 12.571, 10560.123, 420.470, 52868.106 24/05/14,19:37:18,16,09,1, 11.9,1,1, 12.571, 10560.461, 420.499, 52868.240 24/05/14,19:37:18,17,09,1, 11.9,1,1, 12.571, 10560.475, 420.987, 52868.322 24/05/14,19:37:18,18,09,1, 11.9,1,1, 12.571, 10560.526, 420.267, 52868.603 24/05/14,19:37:18,19,09,1, 11.9,1,1, 12.571, 10560.683, 420.656, 52868.178 24/05/14,19:37:19,00,09,1, 11.9,1,1, 12.571, 10560.681, 420.656, 52868.178 24/05/14,19:37:19,01,09,1, 11.9,1,1, 12.571, 10560.764, 420.915, 52867.338 24/05/14,19:37:19,02,09,1, 11.9,1,1, 12.571, 10560.391, 420.632, 52868.202 24/05/14,19:37:19,03,09,1, 11.9,1,1, 12.571, 10561.177, 420.798, 52868.695 24/05/14,19:37:19,04,09,1, 11.9,1,1, 12.571, 10560.877, 421.046, 52867.891 24/05/14,19:37:19,05,09,1, 11.9,1,1, 12.571, 10560.929, 420.557, 52869.048 24/05/14,19:37:19,06,09,1, 11.9,1,1, 12.571, 10561.408, 420.844, 52868.335 24/05/14,19:37:19,07,09,1, 11.9,1,1, 12.571, 10560.676, 420.776, 52867.711 24/05/14,19:37:19,08,09,1, 11.9,1,1, 12.571, 10560.974, 420.385, 52868.632 24/05/14,19:37:19,09,09,1, 11.9,1,1, 12.571, 10560.836, 420.935, 52867.575 24/05/14,19:37:19,10,09,1, 11.9,1,1, 12.571, 10560.388, 420.685, 52868.034 24/05/14,19:37:19,11,09,1, 11.9,1,1, 12.571, 10561.156, 420.738, 52868.574 24/05/14,19:37:19,12,09,1, 11.9,1,1, 12.571, 10560.907, 421.116, 52867.884 24/05/14,19:37:19,13,09,1, 11.9,1,1, 12.571, 10560.968, 420.625, 52868.966 24/05/14,19:37:19,14,09,1, 11.9,1,1, 12.571, 10561.488, 420.813, 52868.339 24/05/14,19:37:19,15,09,1, 11.9,1,1, 12.571, 10560.813, 420.863, 52867.885 24/05/14,19:37:19,16,09,1, 11.9,1,1, 12.571, 10561.028, 420.472, 52868.836 24/05/14,19:37:19,17,09,1, 11.9,1,1, 12.571, 10560.950, 420.884, 52867.611 24/05/14,19:37:19,18,09,1, 11.9,1,1, 12.571, 10560.445, 420.687, 52868.105 24/05/14,19:37:19,19,09,1, 11.9,1,1, 12.571, 10561.155, 420.774, 52868.688 24/05/14,19:37:20,00,09,1, 11.9,1,1, 12.576, 10561.148, 420.774, 52868.688 24/05/14,19:37:20,01,09,1, 11.9,1,1, 12.576, 10562.035, 421.002, 52868.484 24/05/14,19:37:20,02,09,1, 11.9,1,1, 12.576, 10561.266, 421.029, 52868.041 24/05/14,19:37:20,03,09,1, 11.9,1,1, 12.576, 10561.560, 420.620, 52868.711 24/05/14,19:37:20,04,09,1, 11.9,1,1, 12.576, 10561.485, 421.072, 52867.481 24/05/14,19:37:20,05,09,1, 11.9,1,1, 12.576, 10561.010, 420.932, 52868.224 24/05/14,19:37:20,06,09,1, 11.9,1,1, 12.576, 10561.781, 420.977, 52868.819 24/05/14,19:37:20,07,09,1, 11.9,1,1, 12.576, 10561.466, 421.296, 52867.887 24/05/14,19:37:20,08,09,1, 11.9,1,1, 12.576, 10561.592, 420.845, 52868.978 24/05/14,19:37:20,09,09,1, 11.9,1,1, 12.576, 10562.167, 421.097, 52868.591 24/05/14,19:37:20,10,09,1, 11.9,1,1, 12.576, 10561.435, 421.044, 52867.979 24/05/14,19:37:20,11,09,1, 11.9,1,1, 12.576, 10561.670, 420.587, 52868.796 24/05/14,19:37:20,12,09,1, 11.9,1,1, 12.576, 10561.567, 421.136, 52867.617 24/05/14,19:37:20,13,09,1, 11.9,1,1, 12.576, 10561.048, 420.870, 52868.022 24/05/14,19:37:20,14,09,1, 11.9,1,1, 12.576, 10561.739, 420.863, 52868.609 24/05/14,19:37:20,15,09,1, 11.9,1,1, 12.576, 10561.566, 421.403, 52867.820 24/05/14,19:37:20,16,09,1, 11.9,1,1, 12.576, 10561.557, 420.883, 52868.949 24/05/14,19:37:20,17,09,1, 11.9,1,1, 12.576, 10562.176, 421.055, 52868.592 24/05/14,19:37:20,18,09,1, 11.9,1,1, 12.576, 10561.521, 421.143, 52867.977 24/05/14,19:37:20,19,09,1, 11.9,1,1, 12.576, 10561.734, 420.655, 52868.864 24/05/14,19:37:21,00,09,1, 11.9,1,1, 12.570, 10561.732, 420.655, 52868.864 24/05/14,19:37:21,01,09,1, 11.9,1,1, 12.570, 10562.344, 421.105, 52868.768 24/05/14,19:37:21,02,09,1, 11.9,1,1, 12.570, 10562.081, 421.519, 52868.014 24/05/14,19:37:21,03,09,1, 11.9,1,1, 12.570, 10562.115, 421.007, 52869.010 24/05/14,19:37:21,04,09,1, 11.9,1,1, 12.570, 10562.746, 421.230, 52868.592 24/05/14,19:37:21,05,09,1, 11.9,1,1, 12.570, 10562.055, 421.246, 52868.009 24/05/14,19:37:21,06,09,1, 11.9,1,1, 12.570, 10562.251, 420.748, 52868.818 24/05/14,19:37:21,07,09,1, 11.9,1,1, 12.570, 10562.250, 421.275, 52867.622 24/05/14,19:37:21,08,09,1, 11.9,1,1, 12.570, 10561.674, 421.093, 52868.157 24/05/14,19:37:21,09,09,1, 11.9,1,1, 12.570, 10562.353, 421.055, 52868.753 24/05/14,19:37:21,10,09,1, 11.9,1,1, 12.570, 10562.107, 421.525, 52867.883 24/05/14,19:37:21,11,09,1, 11.9,1,1, 12.570, 10562.196, 421.076, 52868.934 24/05/14,19:37:21,12,09,1, 11.9,1,1, 12.570, 10562.832, 421.262, 52868.607 24/05/14,19:37:21,13,09,1, 11.9,1,1, 12.570, 10562.181, 421.259, 52868.010 24/05/14,19:37:21,14,09,1, 11.9,1,1, 12.570, 10562.352, 420.864, 52869.017 24/05/14,19:37:21,15,09,1, 11.9,1,1, 12.570, 10562.329, 421.265, 52867.775 24/05/14,19:37:21,16,09,1, 11.9,1,1, 12.570, 10561.684, 421.065, 52867.973 24/05/14,19:37:21,17,09,1, 11.9,1,1, 12.570, 10562.361, 421.074, 52868.694 24/05/14,19:37:21,18,09,1, 11.9,1,1, 12.570, 10562.211, 421.536, 52867.713 24/05/14,19:37:21,19,09,1, 11.9,1,1, 12.570, 10562.153, 421.066, 52868.858 24/05/14,19:37:22,00,09,1, 11.9,1,1, 12.571, 10562.149, 421.066, 52868.858 24/05/14,19:37:22,01,09,1, 11.9,1,1, 12.571, 10562.909, 421.029, 52868.945 24/05/14,19:37:22,02,09,1, 11.9,1,1, 12.571, 10562.870, 421.354, 52867.678 24/05/14,19:37:22,03,09,1, 11.9,1,1, 12.571, 10562.285, 421.200, 52868.217 24/05/14,19:37:22,04,09,1, 11.9,1,1, 12.571, 10563.008, 421.297, 52868.867 24/05/14,19:37:22,05,09,1, 11.9,1,1, 12.571, 10562.764, 421.600, 52867.976 24/05/14,19:37:22,06,09,1, 11.9,1,1, 12.571, 10562.801, 421.203, 52869.158 24/05/14,19:37:22,07,09,1, 11.9,1,1, 12.571, 10563.466, 421.409, 52868.777 24/05/14,19:37:22,08,09,1, 11.9,1,1, 12.571, 10562.730, 421.417, 52868.068 24/05/14,19:37:22,09,09,1, 11.9,1,1, 12.571, 10562.979, 420.959, 52869.025 24/05/14,19:37:22,10,09,1, 11.9,1,1, 12.571, 10562.962, 421.460, 52867.835 24/05/14,19:37:22,11,09,1, 11.9,1,1, 12.571, 10562.325, 421.226, 52868.008 24/05/14,19:37:22,12,09,1, 11.9,1,1, 12.571, 10562.999, 421.173, 52868.800 24/05/14,19:37:22,13,09,1, 11.9,1,1, 12.571, 10562.865, 421.737, 52867.844 24/05/14,19:37:22,14,09,1, 11.9,1,1, 12.571, 10562.850, 421.225, 52868.994 24/05/14,19:37:22,15,09,1, 11.9,1,1, 12.571, 10563.496, 421.412, 52868.846 24/05/14,19:37:22,16,09,1, 11.9,1,1, 12.571, 10562.902, 421.438, 52868.203 24/05/14,19:37:22,17,09,1, 11.9,1,1, 12.571, 10563.071, 420.993, 52869.053 24/05/14,19:37:22,18,09,1, 11.9,1,1, 12.571, 10563.101, 421.362, 52867.902 24/05/14,19:37:22,19,09,1, 11.9,1,1, 12.571, 10562.435, 421.228, 52868.042 24/05/14,19:37:23,00,09,1, 11.9,1,1, 12.572, 10562.433, 421.228, 52868.042 24/05/14,19:37:23,01,09,1, 11.9,1,1, 12.572, 10563.771, 421.350, 52869.941 24/05/14,19:37:23,02,09,1, 11.9,1,1, 12.572, 10564.110, 421.438, 52868.049 24/05/14,19:37:23,03,09,1, 11.9,1,1, 12.572, 10563.039, 421.625, 52868.294 24/05/14,19:37:23,04,09,1, 11.9,1,1, 12.572, 10564.024, 421.150, 52869.535 24/05/14,19:37:23,05,09,1, 11.9,1,1, 12.572, 10563.302, 421.470, 52867.054 24/05/14,19:37:23,06,09,1, 11.9,1,1, 12.572, 10562.940, 421.544, 52869.037 24/05/14,19:37:23,07,09,1, 11.9,1,1, 12.572, 10564.048, 421.302, 52868.657 24/05/14,19:37:23,08,09,1, 11.9,1,1, 12.572, 10563.025, 421.671, 52867.323 24/05/14,19:37:23,09,09,1, 11.9,1,1, 12.572, 10563.777, 421.505, 52869.989 24/05/14,19:37:23,10,09,1, 11.9,1,1, 12.572, 10564.209, 421.426, 52868.115 24/05/14,19:37:23,11,09,1, 11.9,1,1, 12.572, 10563.146, 421.574, 52868.058 24/05/14,19:37:23,12,09,1, 11.9,1,1, 12.572, 10564.129, 421.197, 52869.570 24/05/14,19:37:23,13,09,1, 11.9,1,1, 12.572, 10563.456, 421.472, 52867.036 24/05/14,19:37:23,14,09,1, 11.9,1,1, 12.572, 10562.954, 421.435, 52868.830 24/05/14,19:37:23,15,09,1, 11.9,1,1, 12.572, 10564.110, 421.318, 52868.843 24/05/14,19:37:23,16,09,1, 11.9,1,1, 12.572, 10563.044, 421.759, 52867.180 24/05/14,19:37:23,17,09,1, 11.9,1,1, 12.572, 10563.745, 421.429, 52869.778 24/05/14,19:37:23,18,09,1, 11.9,1,1, 12.572, 10564.320, 421.466, 52868.365 24/05/14,19:37:23,19,09,1, 11.9,1,1, 12.572, 10563.234, 421.695, 52868.191 24/05/14,19:37:24,00,09,1, 11.9,1,1, 12.570, 10563.234, 421.695, 52868.191 24/05/14,19:37:24,01,09,1, 11.9,1,1, 12.570, 10563.681, 421.617, 52869.052 24/05/14,19:37:24,02,09,1, 11.9,1,1, 12.570, 10564.640, 421.497, 52868.684 24/05/14,19:37:24,03,09,1, 11.9,1,1, 12.570, 10563.704, 421.866, 52867.520 24/05/14,19:37:24,04,09,1, 11.9,1,1, 12.570, 10564.458, 421.506, 52869.940 24/05/14,19:37:24,05,09,1, 11.9,1,1, 12.570, 10564.771, 421.597, 52868.092 24/05/14,19:37:24,06,09,1, 11.9,1,1, 12.570, 10563.723, 421.684, 52868.153 24/05/14,19:37:24,07,09,1, 11.9,1,1, 12.570, 10564.746, 421.233, 52869.493 24/05/14,19:37:24,08,09,1, 11.9,1,1, 12.570, 10563.976, 421.637, 52867.101 24/05/14,19:37:24,09,09,1, 11.9,1,1, 12.570, 10563.606, 421.602, 52868.929 24/05/14,19:37:24,10,09,1, 11.9,1,1, 12.570, 10564.670, 421.438, 52868.733 24/05/14,19:37:24,11,09,1, 11.9,1,1, 12.570, 10563.762, 421.907, 52867.416 24/05/14,19:37:24,12,09,1, 11.9,1,1, 12.570, 10564.434, 421.590, 52869.904 24/05/14,19:37:24,13,09,1, 11.9,1,1, 12.570, 10564.854, 421.562, 52868.137 24/05/14,19:37:24,14,09,1, 11.9,1,1, 12.570, 10563.916, 421.811, 52868.263 24/05/14,19:37:24,15,09,1, 11.9,1,1, 12.570, 10564.811, 421.346, 52869.708 24/05/14,19:37:24,16,09,1, 11.9,1,1, 12.570, 10564.113, 421.521, 52867.078 24/05/14,19:37:24,17,09,1, 11.9,1,1, 12.570, 10563.691, 421.700, 52868.804 24/05/14,19:37:24,18,09,1, 11.9,1,1, 12.570, 10564.698, 421.449, 52868.680 24/05/14,19:37:24,19,09,1, 11.9,1,1, 12.570, 10563.773, 421.880, 52867.334 24/05/14,19:37:25,00,09,1, 11.9,1,1, 12.569, 10563.768, 421.880, 52867.334 24/05/14,19:37:25,01,09,1, 11.9,1,1, 12.569, 10564.274, 421.805, 52868.330 24/05/14,19:37:25,02,09,1, 11.9,1,1, 12.569, 10565.247, 421.353, 52869.325 24/05/14,19:37:25,03,09,1, 11.9,1,1, 12.569, 10564.456, 421.738, 52867.008 24/05/14,19:37:25,04,09,1, 11.9,1,1, 12.569, 10564.284, 421.734, 52869.007 24/05/14,19:37:25,05,09,1, 11.9,1,1, 12.569, 10565.242, 421.539, 52868.681 24/05/14,19:37:25,06,09,1, 11.9,1,1, 12.569, 10564.327, 421.984, 52867.589 24/05/14,19:37:25,07,09,1, 11.9,1,1, 12.569, 10565.042, 421.725, 52869.990 24/05/14,19:37:25,08,09,1, 11.9,1,1, 12.569, 10565.536, 421.709, 52868.758 24/05/14,19:37:25,09,09,1, 11.9,1,1, 12.569, 10564.155, 421.721, 52867.531 24/05/14,19:37:25,10,09,1, 11.9,1,1, 12.569, 10565.324, 421.538, 52869.882 24/05/14,19:37:25,11,09,1, 11.9,1,1, 12.569, 10564.838, 421.677, 52867.098 24/05/14,19:37:25,12,09,1, 11.9,1,1, 12.569, 10563.947, 421.641, 52868.409 24/05/14,19:37:25,13,09,1, 11.9,1,1, 12.569, 10565.433, 421.716, 52869.338 24/05/14,19:37:25,14,09,1, 11.9,1,1, 12.569, 10564.385, 421.952, 52866.933 24/05/14,19:37:25,15,09,1, 11.9,1,1, 12.569, 10564.817, 421.695, 52869.866 24/05/14,19:37:25,16,09,1, 11.9,1,1, 12.569, 10565.734, 421.760, 52868.645 24/05/14,19:37:25,17,09,1, 11.9,1,1, 12.569, 10564.301, 421.793, 52867.699 24/05/14,19:37:25,18,09,1, 11.9,1,1, 12.569, 10565.320, 421.433, 52869.895 24/05/14,19:37:25,19,09,1, 11.9,1,1, 12.569, 10564.986, 421.693, 52867.182 24/05/14,19:37:26,00,09,1, 11.9,1,1, 12.571, 10564.978, 421.693, 52867.182 24/05/14,19:37:26,01,09,1, 11.9,1,1, 12.571, 10564.753, 421.869, 52866.575 24/05/14,19:37:26,02,09,1, 11.9,1,1, 12.571, 10565.559, 421.803, 52870.092 24/05/14,19:37:26,03,09,1, 11.9,1,1, 12.571, 10566.339, 421.849, 52868.823 24/05/14,19:37:26,04,09,1, 11.9,1,1, 12.571, 10564.369, 421.662, 52867.167 24/05/14,19:37:26,05,09,1, 11.9,1,1, 12.571, 10565.932, 421.500, 52869.668 24/05/14,19:37:26,06,09,1, 11.9,1,1, 12.571, 10565.419, 421.853, 52867.233 24/05/14,19:37:26,07,09,1, 11.9,1,1, 12.571, 10564.257, 421.687, 52868.391 24/05/14,19:37:26,08,09,1, 11.9,1,1, 12.571, 10566.182, 421.740, 52869.079 24/05/14,19:37:26,09,09,1, 11.9,1,1, 12.571, 10565.019, 422.040, 52867.360 24/05/14,19:37:26,10,09,1, 11.9,1,1, 12.571, 10565.178, 421.782, 52870.125 24/05/14,19:37:26,11,09,1, 11.9,1,1, 12.571, 10566.523, 421.780, 52868.737 24/05/14,19:37:26,12,09,1, 11.9,1,1, 12.571, 10564.603, 421.779, 52867.277 24/05/14,19:37:26,13,09,1, 11.9,1,1, 12.571, 10565.824, 421.564, 52870.227 24/05/14,19:37:26,14,09,1, 11.9,1,1, 12.571, 10565.629, 421.735, 52866.920 24/05/14,19:37:26,15,09,1, 11.9,1,1, 12.571, 10564.364, 421.715, 52868.282 24/05/14,19:37:26,16,09,1, 11.9,1,1, 12.571, 10566.219, 421.824, 52869.863 24/05/14,19:37:26,17,09,1, 11.9,1,1, 12.571, 10565.050, 421.901, 52866.764 24/05/14,19:37:26,18,09,1, 11.9,1,1, 12.571, 10565.269, 421.824, 52869.929 24/05/14,19:37:26,19,09,1, 11.9,1,1, 12.571, 10566.585, 421.857, 52868.903 24/05/14,19:37:27,00,09,1, 11.9,1,1, 12.569, 10566.580, 421.857, 52868.903 24/05/14,19:37:27,01,09,1, 11.9,1,1, 12.569, 10565.958, 421.846, 52866.753 24/05/14,19:37:27,02,09,1, 11.9,1,1, 12.569, 10564.968, 421.754, 52868.588 24/05/14,19:37:27,03,09,1, 11.9,1,1, 12.569, 10566.953, 421.815, 52869.596 24/05/14,19:37:27,04,09,1, 11.9,1,1, 12.569, 10565.523, 421.959, 52866.826 24/05/14,19:37:27,05,09,1, 11.9,1,1, 12.569, 10566.032, 421.794, 52870.224 24/05/14,19:37:27,06,09,1, 11.9,1,1, 12.569, 10567.031, 421.760, 52868.370 24/05/14,19:37:27,07,09,1, 11.9,1,1, 12.569, 10565.138, 421.694, 52867.276 24/05/14,19:37:27,08,09,1, 11.9,1,1, 12.569, 10566.482, 421.691, 52870.205 24/05/14,19:37:27,09,09,1, 11.9,1,1, 12.569, 10566.076, 421.774, 52866.811 24/05/14,19:37:27,10,09,1, 11.9,1,1, 12.569, 10564.944, 421.765, 52868.435 24/05/14,19:37:27,11,09,1, 11.9,1,1, 12.569, 10566.950, 421.878, 52869.763 24/05/14,19:37:27,12,09,1, 11.9,1,1, 12.569, 10565.623, 421.913, 52866.796 24/05/14,19:37:27,13,09,1, 11.9,1,1, 12.569, 10565.953, 421.762, 52870.135 24/05/14,19:37:27,14,09,1, 11.9,1,1, 12.569, 10567.186, 421.840, 52868.678 24/05/14,19:37:27,15,09,1, 11.9,1,1, 12.569, 10565.221, 421.699, 52867.203 24/05/14,19:37:27,16,09,1, 11.9,1,1, 12.569, 10566.461, 421.606, 52870.220 24/05/14,19:37:27,17,09,1, 11.9,1,1, 12.569, 10566.235, 421.851, 52866.979 24/05/14,19:37:27,18,09,1, 11.9,1,1, 12.569, 10564.986, 421.771, 52868.186 24/05/14,19:37:27,19,09,1, 11.9,1,1, 12.569, 10566.968, 421.765, 52869.715 24/05/14,19:37:28,00,09,1, 11.9,1,1, 12.570, 10566.964, 421.765, 52869.715 24/05/14,19:37:28,01,09,1, 11.9,1,1, 12.570, 10567.566, 421.717, 52868.033 24/05/14,19:37:28,02,09,1, 11.9,1,1, 12.570, 10565.640, 421.654, 52867.346 24/05/14,19:37:28,03,09,1, 11.9,1,1, 12.570, 10567.194, 421.627, 52870.035 24/05/14,19:37:28,04,09,1, 11.9,1,1, 12.570, 10566.618, 421.835, 52866.686 24/05/14,19:37:28,05,09,1, 11.9,1,1, 12.570, 10565.757, 421.762, 52868.805 24/05/14,19:37:28,06,09,1, 11.9,1,1, 12.570, 10567.732, 421.886, 52869.582 24/05/14,19:37:28,07,09,1, 11.9,1,1, 12.570, 10566.247, 421.910, 52866.870 24/05/14,19:37:28,08,09,1, 11.9,1,1, 12.570, 10566.843, 421.679, 52870.217 24/05/14,19:37:28,09,09,1, 11.9,1,1, 12.570, 10567.736, 421.756, 52868.282 24/05/14,19:37:28,10,09,1, 11.9,1,1, 12.570, 10565.761, 421.690, 52867.307 24/05/14,19:37:28,11,09,1, 11.9,1,1, 12.570, 10567.254, 421.544, 52870.083 24/05/14,19:37:28,12,09,1, 11.9,1,1, 12.570, 10566.681, 421.815, 52866.699 24/05/14,19:37:28,13,09,1, 11.9,1,1, 12.570, 10565.832, 421.822, 52868.692 24/05/14,19:37:28,14,09,1, 11.9,1,1, 12.570, 10567.764, 421.775, 52869.603 24/05/14,19:37:28,15,09,1, 11.9,1,1, 12.570, 10566.318, 421.906, 52866.791 24/05/14,19:37:28,16,09,1, 11.9,1,1, 12.570, 10566.847, 421.719, 52870.193 24/05/14,19:37:28,17,09,1, 11.9,1,1, 12.570, 10567.839, 421.722, 52868.309 24/05/14,19:37:28,18,09,1, 11.9,1,1, 12.570, 10565.867, 421.692, 52867.244 24/05/14,19:37:28,19,09,1, 11.9,1,1, 12.570, 10567.264, 421.619, 52870.157 24/05/14,19:37:29,00,09,1, 11.9,1,1, 12.569, 10567.256, 421.619, 52870.157 24/05/14,19:37:29,01,09,1, 11.9,1,1, 12.569, 10568.458, 421.814, 52869.393 24/05/14,19:37:29,02,09,1, 11.9,1,1, 12.569, 10566.809, 421.876, 52866.998 24/05/14,19:37:29,03,09,1, 11.9,1,1, 12.569, 10567.552, 421.558, 52870.214 24/05/14,19:37:29,04,09,1, 11.9,1,1, 12.569, 10568.102, 421.653, 52867.835 24/05/14,19:37:29,05,09,1, 11.9,1,1, 12.569, 10566.311, 421.658, 52867.535 24/05/14,19:37:29,06,09,1, 11.9,1,1, 12.569, 10567.878, 421.594, 52869.895 24/05/14,19:37:29,07,09,1, 11.9,1,1, 12.569, 10567.167, 421.813, 52866.589 24/05/14,19:37:29,08,09,1, 11.9,1,1, 12.569, 10566.616, 421.753, 52869.002 24/05/14,19:37:29,09,09,1, 11.9,1,1, 12.569, 10568.480, 421.856, 52869.406 24/05/14,19:37:29,10,09,1, 11.9,1,1, 12.569, 10566.849, 421.758, 52866.863 24/05/14,19:37:29,11,09,1, 11.9,1,1, 12.569, 10567.547, 421.651, 52870.188 24/05/14,19:37:29,12,09,1, 11.9,1,1, 12.569, 10568.215, 421.686, 52867.862 24/05/14,19:37:29,13,09,1, 11.9,1,1, 12.569, 10566.324, 421.545, 52867.344 24/05/14,19:37:29,14,09,1, 11.9,1,1, 12.569, 10567.925, 421.581, 52869.947 24/05/14,19:37:29,15,09,1, 11.9,1,1, 12.569, 10567.322, 421.813, 52866.672 24/05/14,19:37:29,16,09,1, 11.9,1,1, 12.569, 10566.495, 421.689, 52868.887 24/05/14,19:37:29,17,09,1, 11.9,1,1, 12.569, 10568.451, 421.808, 52869.551 24/05/14,19:37:29,18,09,1, 11.9,1,1, 12.569, 10566.950, 421.842, 52866.907 24/05/14,19:37:29,19,09,1, 11.9,1,1, 12.569, 10567.566, 421.614, 52870.113 24/05/14,19:37:30,00,09,1, 11.8,1,1, 12.573, 10567.565, 421.614, 52870.113 24/05/14,19:37:30,01,09,1, 11.8,1,1, 12.573, 10568.460, 421.658, 52869.759 24/05/14,19:37:30,02,09,1, 11.8,1,1, 12.573, 10567.511, 421.796, 52866.568 24/05/14,19:37:30,03,09,1, 11.8,1,1, 12.573, 10567.364, 421.737, 52869.465 24/05/14,19:37:30,04,09,1, 11.8,1,1, 12.573, 10569.033, 421.859, 52869.168 24/05/14,19:37:30,05,09,1, 11.8,1,1, 12.573, 10567.214, 421.747, 52866.942 24/05/14,19:37:30,06,09,1, 11.8,1,1, 12.573, 10568.166, 421.551, 52870.143 24/05/14,19:37:30,07,09,1, 11.8,1,1, 12.573, 10568.418, 421.657, 52867.284 24/05/14,19:37:30,08,09,1, 11.8,1,1, 12.573, 10566.677, 421.535, 52867.589 24/05/14,19:37:30,09,09,1, 11.8,1,1, 12.573, 10568.503, 421.544, 52869.763 24/05/14,19:37:30,10,09,1, 11.8,1,1, 12.573, 10567.536, 421.830, 52866.530 24/05/14,19:37:30,11,09,1, 11.8,1,1, 12.573, 10567.334, 421.701, 52869.485 24/05/14,19:37:30,12,09,1, 11.8,1,1, 12.573, 10569.027, 421.724, 52869.105 24/05/14,19:37:30,13,09,1, 11.8,1,1, 12.573, 10567.348, 421.754, 52866.745 24/05/14,19:37:30,14,09,1, 11.8,1,1, 12.573, 10568.212, 421.544, 52870.242 24/05/14,19:37:30,15,09,1, 11.8,1,1, 12.573, 10568.538, 421.572, 52867.374 24/05/14,19:37:30,16,09,1, 11.8,1,1, 12.573, 10566.746, 421.564, 52867.478 24/05/14,19:37:30,17,09,1, 11.8,1,1, 12.573, 10568.570, 421.663, 52869.810 24/05/14,19:37:30,18,09,1, 11.8,1,1, 12.573, 10567.626, 421.707, 52866.305 24/05/14,19:37:30,19,09,1, 11.8,1,1, 12.573, 10567.301, 421.718, 52869.233 24/05/14,19:37:31,00,09,1, 11.9,1,1, 12.570, 10567.298, 421.718, 52869.233 24/05/14,19:37:31,01,09,1, 11.9,1,1, 12.570, 10568.732, 421.408, 52870.011 24/05/14,19:37:31,02,09,1, 11.9,1,1, 12.570, 10568.545, 421.648, 52866.768 24/05/14,19:37:31,03,09,1, 11.9,1,1, 12.570, 10567.167, 421.554, 52868.021 24/05/14,19:37:31,04,09,1, 11.9,1,1, 12.570, 10569.130, 421.630, 52869.720 24/05/14,19:37:31,05,09,1, 11.9,1,1, 12.570, 10567.911, 421.800, 52866.552 24/05/14,19:37:31,06,09,1, 11.9,1,1, 12.570, 10568.125, 421.630, 52869.811 24/05/14,19:37:31,07,09,1, 11.9,1,1, 12.570, 10569.438, 421.663, 52868.691 24/05/14,19:37:31,08,09,1, 11.9,1,1, 12.570, 10567.635, 421.623, 52866.942 24/05/14,19:37:31,09,09,1, 11.9,1,1, 12.570, 10568.820, 421.453, 52870.123 24/05/14,19:37:31,10,09,1, 11.9,1,1, 12.570, 10568.689, 421.533, 52866.829 24/05/14,19:37:31,11,09,1, 11.9,1,1, 12.570, 10567.220, 421.525, 52867.859 24/05/14,19:37:31,12,09,1, 11.9,1,1, 12.570, 10569.152, 421.640, 52869.692 24/05/14,19:37:31,13,09,1, 11.9,1,1, 12.570, 10568.031, 421.772, 52866.434 24/05/14,19:37:31,14,09,1, 11.9,1,1, 12.570, 10568.088, 421.662, 52869.689 24/05/14,19:37:31,15,09,1, 11.9,1,1, 12.570, 10569.585, 421.711, 52868.863 24/05/14,19:37:31,16,09,1, 11.9,1,1, 12.570, 10567.669, 421.583, 52866.898 24/05/14,19:37:31,17,09,1, 11.9,1,1, 12.570, 10568.847, 421.464, 52870.201 24/05/14,19:37:31,18,09,1, 11.9,1,1, 12.570, 10568.781, 421.622, 52867.053 24/05/14,19:37:31,19,09,1, 11.9,1,1, 12.570, 10567.244, 421.510, 52867.799 24/05/14,19:37:32,00,08,1, 11.9,1,1, 12.575, 10567.240, 421.510, 52867.799 24/05/14,19:37:32,01,08,1, 11.9,1,1, 12.575, 10568.939, 421.609, 52870.109 24/05/14,19:37:32,02,08,1, 11.9,1,1, 12.575, 10569.805, 421.570, 52868.036 24/05/14,19:37:32,03,08,1, 11.9,1,1, 12.575, 10567.836, 421.501, 52867.047 24/05/14,19:37:32,04,08,1, 11.9,1,1, 12.575, 10569.345, 421.494, 52870.008 24/05/14,19:37:32,05,08,1, 11.9,1,1, 12.575, 10568.795, 421.588, 52866.457 24/05/14,19:37:32,06,08,1, 11.9,1,1, 12.575, 10567.772, 421.556, 52868.368 24/05/14,19:37:32,07,08,1, 11.9,1,1, 12.575, 10569.856, 421.739, 52869.517 24/05/14,19:37:32,08,08,1, 11.9,1,1, 12.575, 10568.360, 421.707, 52866.521 24/05/14,19:37:32,09,08,1, 11.9,1,1, 12.575, 10568.856, 421.578, 52869.992 24/05/14,19:37:32,10,08,1, 11.9,1,1, 12.575, 10569.925, 421.649, 52868.228 24/05/14,19:37:32,11,08,1, 11.9,1,1, 12.575, 10567.944, 421.521, 52867.000 24/05/14,19:37:32,12,08,1, 11.9,1,1, 12.575, 10569.345, 421.416, 52869.985 24/05/14,19:37:32,13,08,1, 11.9,1,1, 12.575, 10568.927, 421.613, 52866.534 24/05/14,19:37:32,14,08,1, 11.9,1,1, 12.575, 10567.834, 421.621, 52868.228 24/05/14,19:37:32,15,08,1, 11.9,1,1, 12.575, 10569.835, 421.664, 52869.495 24/05/14,19:37:32,16,08,1, 11.9,1,1, 12.575, 10568.462, 421.751, 52866.589 24/05/14,19:37:32,17,08,1, 11.9,1,1, 12.575, 10568.855, 421.614, 52869.944 24/05/14,19:37:32,18,08,1, 11.9,1,1, 12.575, 10569.994, 421.600, 52868.314 24/05/14,19:37:32,19,08,1, 11.9,1,1, 12.575, 10568.057, 421.538, 52866.922 24/05/14,19:37:33,00,08,1, 12.0,1,1, 12.569, 10568.057, 421.538, 52866.922 24/05/14,19:37:33,01,08,1, 12.0,1,1, 12.569, 10568.606, 421.665, 52869.029 24/05/14,19:37:33,02,08,1, 12.0,1,1, 12.569, 10570.473, 421.808, 52869.197 24/05/14,19:37:33,03,08,1, 12.0,1,1, 12.569, 10568.733, 421.778, 52866.728 24/05/14,19:37:33,04,08,1, 12.0,1,1, 12.569, 10569.598, 421.528, 52870.124 24/05/14,19:37:33,05,08,1, 12.0,1,1, 12.569, 10570.091, 421.616, 52867.534 24/05/14,19:37:33,06,08,1, 12.0,1,1, 12.569, 10568.263, 421.539, 52867.224 24/05/14,19:37:33,07,08,1, 12.0,1,1, 12.569, 10569.898, 421.562, 52869.711 24/05/14,19:37:33,08,08,1, 12.0,1,1, 12.569, 10569.134, 421.709, 52866.279 24/05/14,19:37:33,09,08,1, 12.0,1,1, 12.569, 10568.583, 421.715, 52868.910 24/05/14,19:37:33,10,08,1, 12.0,1,1, 12.569, 10570.494, 421.701, 52869.247 24/05/14,19:37:33,11,08,1, 12.0,1,1, 12.569, 10568.831, 421.752, 52866.689 24/05/14,19:37:33,12,08,1, 12.0,1,1, 12.569, 10569.668, 421.628, 52870.150 24/05/14,19:37:33,13,08,1, 12.0,1,1, 12.569, 10570.198, 421.584, 52867.554 24/05/14,19:37:33,14,08,1, 12.0,1,1, 12.569, 10568.331, 421.547, 52867.133 24/05/14,19:37:33,15,08,1, 12.0,1,1, 12.569, 10569.938, 421.594, 52869.820 24/05/14,19:37:33,16,08,1, 12.0,1,1, 12.569, 10569.234, 421.741, 52866.438 24/05/14,19:37:33,17,08,1, 12.0,1,1, 12.569, 10568.522, 421.627, 52868.747 24/05/14,19:37:33,18,08,1, 12.0,1,1, 12.569, 10570.607, 421.797, 52869.324 24/05/14,19:37:33,19,08,1, 12.0,1,1, 12.569, 10568.929, 421.741, 52866.652 24/05/14,19:37:34,00,08,1, 11.9,1,1, 12.570, 10568.925, 421.741, 52866.652 24/05/14,19:37:34,01,08,1, 11.9,1,1, 12.570, 10568.696, 421.682, 52867.664 24/05/14,19:37:34,02,08,1, 11.9,1,1, 12.570, 10570.555, 421.669, 52869.561 24/05/14,19:37:34,03,08,1, 11.9,1,1, 12.570, 10569.488, 421.865, 52866.386 24/05/14,19:37:34,04,08,1, 11.9,1,1, 12.570, 10569.544, 421.773, 52869.498 24/05/14,19:37:34,05,08,1, 11.9,1,1, 12.570, 10571.011, 421.742, 52868.778 24/05/14,19:37:34,06,08,1, 11.9,1,1, 12.570, 10569.201, 421.700, 52866.777 24/05/14,19:37:34,07,08,1, 11.9,1,1, 12.570, 10570.243, 421.610, 52870.128 24/05/14,19:37:34,08,08,1, 11.9,1,1, 12.570, 10570.347, 421.671, 52866.947 24/05/14,19:37:34,09,08,1, 11.9,1,1, 12.570, 10568.692, 421.610, 52867.507 24/05/14,19:37:34,10,08,1, 11.9,1,1, 12.570, 10570.572, 421.702, 52869.586 24/05/14,19:37:34,11,08,1, 11.9,1,1, 12.570, 10569.543, 421.854, 52866.337 24/05/14,19:37:34,12,08,1, 11.9,1,1, 12.570, 10569.451, 421.735, 52869.300 24/05/14,19:37:34,13,08,1, 11.9,1,1, 12.570, 10571.132, 421.845, 52868.947 24/05/14,19:37:34,14,08,1, 11.9,1,1, 12.570, 10569.301, 421.744, 52866.724 24/05/14,19:37:34,15,08,1, 11.9,1,1, 12.570, 10570.290, 421.605, 52870.012 24/05/14,19:37:34,16,08,1, 11.9,1,1, 12.570, 10570.449, 421.689, 52867.098 24/05/14,19:37:34,17,08,1, 11.9,1,1, 12.570, 10568.752, 421.671, 52867.512 24/05/14,19:37:34,18,08,1, 11.9,1,1, 12.570, 10570.618, 421.647, 52869.618 24/05/14,19:37:34,19,08,1, 11.9,1,1, 12.570, 10569.659, 421.849, 52866.306 24/05/14,19:37:35,00,09,1, 11.8,1,1, 12.571, 10569.651, 421.849, 52866.306 24/05/14,19:37:35,01,09,1, 11.8,1,1, 12.571, 10569.444, 421.629, 52866.891 24/05/14,19:37:35,02,09,1, 11.8,1,1, 12.571, 10570.834, 421.652, 52869.911 24/05/14,19:37:35,03,09,1, 11.8,1,1, 12.571, 10570.362, 421.758, 52866.394 24/05/14,19:37:35,04,09,1, 11.8,1,1, 12.571, 10569.301, 421.737, 52868.103 24/05/14,19:37:35,05,09,1, 11.8,1,1, 12.571, 10571.316, 421.807, 52869.487 24/05/14,19:37:35,06,09,1, 11.8,1,1, 12.571, 10569.919, 421.894, 52866.530 24/05/14,19:37:35,07,09,1, 11.8,1,1, 12.571, 10570.328, 421.647, 52869.829 24/05/14,19:37:35,08,09,1, 11.8,1,1, 12.571, 10571.503, 421.782, 52868.242 24/05/14,19:37:35,09,09,1, 11.8,1,1, 12.571, 10569.538, 421.749, 52866.920 24/05/14,19:37:35,10,09,1, 11.8,1,1, 12.571, 10570.858, 421.585, 52869.827 24/05/14,19:37:35,11,09,1, 11.8,1,1, 12.571, 10570.524, 421.750, 52866.554 24/05/14,19:37:35,12,09,1, 11.8,1,1, 12.571, 10569.362, 421.728, 52868.036 24/05/14,19:37:35,13,09,1, 11.8,1,1, 12.571, 10571.336, 421.772, 52869.442 24/05/14,19:37:35,14,09,1, 11.8,1,1, 12.571, 10570.029, 421.845, 52866.399 24/05/14,19:37:35,15,09,1, 11.8,1,1, 12.571, 10570.364, 421.762, 52869.898 24/05/14,19:37:35,16,09,1, 11.8,1,1, 12.571, 10571.577, 421.744, 52868.306 24/05/14,19:37:35,17,09,1, 11.8,1,1, 12.571, 10569.587, 421.655, 52866.736 24/05/14,19:37:35,18,09,1, 11.8,1,1, 12.571, 10570.953, 421.652, 52869.943 24/05/14,19:37:35,19,09,1, 11.8,1,1, 12.571, 10570.640, 421.709, 52866.541 24/05/14,19:37:36,00,09,1, 11.8,1,1, 12.571, 10570.636, 421.709, 52866.541 24/05/14,19:37:36,01,09,1, 11.8,1,1, 12.571, 10570.355, 421.851, 52866.609 24/05/14,19:37:36,02,09,1, 11.8,1,1, 12.571, 10571.201, 421.621, 52869.983 24/05/14,19:37:36,03,09,1, 11.8,1,1, 12.571, 10571.649, 421.708, 52867.273 24/05/14,19:37:36,04,09,1, 11.8,1,1, 12.571, 10569.841, 421.618, 52867.075 24/05/14,19:37:36,05,09,1, 11.8,1,1, 12.571, 10571.524, 421.648, 52869.593 24/05/14,19:37:36,06,09,1, 11.8,1,1, 12.571, 10570.720, 421.805, 52866.277 24/05/14,19:37:36,07,09,1, 11.8,1,1, 12.571, 10570.209, 421.805, 52868.933 24/05/14,19:37:36,08,09,1, 11.8,1,1, 12.571, 10572.109, 421.852, 52868.988 24/05/14,19:37:36,09,09,1, 11.8,1,1, 12.571, 10570.370, 421.812, 52866.503 24/05/14,19:37:36,10,09,1, 11.8,1,1, 12.571, 10571.189, 421.655, 52869.991 24/05/14,19:37:36,11,09,1, 11.8,1,1, 12.571, 10571.793, 421.715, 52867.425 24/05/14,19:37:36,12,09,1, 11.8,1,1, 12.571, 10569.896, 421.571, 52867.037 24/05/14,19:37:36,13,09,1, 11.8,1,1, 12.571, 10571.533, 421.664, 52869.667 24/05/14,19:37:36,14,09,1, 11.8,1,1, 12.571, 10570.839, 421.836, 52866.140 24/05/14,19:37:36,15,09,1, 11.8,1,1, 12.571, 10570.212, 421.703, 52868.589 24/05/14,19:37:36,16,09,1, 11.8,1,1, 12.571, 10572.159, 421.890, 52869.177 24/05/14,19:37:36,17,09,1, 11.8,1,1, 12.571, 10570.578, 421.879, 52866.473 24/05/14,19:37:36,18,09,1, 11.8,1,1, 12.571, 10571.267, 421.606, 52869.880 24/05/14,19:37:36,19,09,1, 11.8,1,1, 12.571, 10571.964, 421.750, 52867.529 24/05/14,19:37:37,00,09,1, 11.9,1,1, 12.569, 10571.963, 421.750, 52867.529 24/05/14,19:37:37,01,09,1, 11.9,1,1, 12.569, 10571.109, 421.946, 52866.600 24/05/14,19:37:37,02,09,1, 11.9,1,1, 12.569, 10571.573, 421.802, 52869.534 24/05/14,19:37:37,03,09,1, 11.9,1,1, 12.569, 10572.418, 421.775, 52867.981 24/05/14,19:37:37,04,09,1, 11.9,1,1, 12.569, 10570.885, 421.755, 52867.088 24/05/14,19:37:37,05,09,1, 11.9,1,1, 12.569, 10572.029, 421.514, 52869.360 24/05/14,19:37:37,06,09,1, 11.9,1,1, 12.569, 10571.591, 421.758, 52866.621 24/05/14,19:37:37,07,09,1, 11.9,1,1, 12.569, 10570.668, 421.703, 52868.081 24/05/14,19:37:37,08,09,1, 11.9,1,1, 12.569, 10572.150, 421.708, 52868.793 24/05/14,19:37:37,09,09,1, 11.9,1,1, 12.569, 10571.132, 421.972, 52866.638 24/05/14,19:37:37,10,09,1, 11.9,1,1, 12.569, 10571.575, 421.702, 52869.359 24/05/14,19:37:37,11,09,1, 11.9,1,1, 12.569, 10572.473, 421.800, 52868.119 24/05/14,19:37:37,12,09,1, 11.9,1,1, 12.569, 10571.004, 421.821, 52867.224 24/05/14,19:37:37,13,09,1, 11.9,1,1, 12.569, 10572.030, 421.487, 52869.486 24/05/14,19:37:37,14,09,1, 11.9,1,1, 12.569, 10571.691, 421.740, 52866.608 24/05/14,19:37:37,15,09,1, 11.9,1,1, 12.569, 10570.771, 421.734, 52867.929 24/05/14,19:37:37,16,09,1, 11.9,1,1, 12.569, 10572.229, 421.647, 52868.875 24/05/14,19:37:37,17,09,1, 11.9,1,1, 12.569, 10571.190, 421.947, 52866.563 24/05/14,19:37:37,18,09,1, 11.9,1,1, 12.569, 10571.605, 421.761, 52869.382 24/05/14,19:37:37,19,09,1, 11.9,1,1, 12.569, 10572.529, 421.735, 52868.134 24/05/14,19:37:38,00,09,1, 12.0,1,1, 12.570, 10572.522, 421.735, 52868.134 24/05/14,19:37:38,01,09,1, 12.0,1,1, 12.570, 10571.740, 421.823, 52866.335 24/05/14,19:37:38,02,09,1, 12.0,1,1, 12.570, 10571.539, 421.686, 52868.721 24/05/14,19:37:38,03,09,1, 12.0,1,1, 12.570, 10572.943, 421.743, 52868.497 24/05/14,19:37:38,04,09,1, 12.0,1,1, 12.570, 10571.641, 421.906, 52866.842 24/05/14,19:37:38,05,09,1, 12.0,1,1, 12.570, 10572.480, 421.520, 52869.540 24/05/14,19:37:38,06,09,1, 12.0,1,1, 12.570, 10572.683, 421.694, 52867.234 24/05/14,19:37:38,07,09,1, 12.0,1,1, 12.570, 10571.291, 421.625, 52867.356 24/05/14,19:37:38,08,09,1, 12.0,1,1, 12.570, 10572.605, 421.441, 52868.964 24/05/14,19:37:38,09,09,1, 12.0,1,1, 12.570, 10571.806, 421.763, 52866.149 24/05/14,19:37:38,10,09,1, 12.0,1,1, 12.570, 10571.587, 421.745, 52868.676 24/05/14,19:37:38,11,09,1, 12.0,1,1, 12.570, 10572.972, 421.676, 52868.485 24/05/14,19:37:38,12,09,1, 12.0,1,1, 12.570, 10571.718, 421.878, 52866.754 24/05/14,19:37:38,13,09,1, 12.0,1,1, 12.570, 10572.515, 421.587, 52869.561 24/05/14,19:37:38,14,09,1, 12.0,1,1, 12.570, 10572.792, 421.624, 52867.282 24/05/14,19:37:38,15,09,1, 12.0,1,1, 12.570, 10571.359, 421.686, 52867.368 24/05/14,19:37:38,16,09,1, 12.0,1,1, 12.570, 10572.594, 421.492, 52869.048 24/05/14,19:37:38,17,09,1, 12.0,1,1, 12.570, 10571.893, 421.689, 52866.161 24/05/14,19:37:38,18,09,1, 12.0,1,1, 12.570, 10571.617, 421.689, 52868.576 24/05/14,19:37:38,19,09,1, 12.0,1,1, 12.570, 10572.998, 421.754, 52868.539 24/05/14,19:37:39,00,09,1, 11.9,1,1, 12.567, 10572.997, 421.754, 52868.539 24/05/14,19:37:39,01,09,1, 11.9,1,1, 12.567, 10572.620, 421.676, 52866.459 24/05/14,19:37:39,02,09,1, 11.9,1,1, 12.567, 10571.733, 421.675, 52867.804 24/05/14,19:37:39,03,09,1, 11.9,1,1, 12.567, 10573.222, 421.585, 52868.520 24/05/14,19:37:39,04,09,1, 11.9,1,1, 12.567, 10572.244, 421.933, 52866.482 24/05/14,19:37:39,05,09,1, 11.9,1,1, 12.567, 10572.615, 421.718, 52869.380 24/05/14,19:37:39,06,09,1, 11.9,1,1, 12.567, 10573.467, 421.636, 52867.817 24/05/14,19:37:39,07,09,1, 11.9,1,1, 12.567, 10572.078, 421.740, 52867.056 24/05/14,19:37:39,08,09,1, 11.9,1,1, 12.567, 10573.153, 421.464, 52869.314 24/05/14,19:37:39,09,09,1, 11.9,1,1, 12.567, 10572.685, 421.557, 52866.335 24/05/14,19:37:39,10,09,1, 11.9,1,1, 12.567, 10571.778, 421.660, 52867.727 24/05/14,19:37:39,11,09,1, 11.9,1,1, 12.567, 10573.327, 421.644, 52868.701 24/05/14,19:37:39,12,09,1, 11.9,1,1, 12.567, 10572.246, 421.851, 52866.282 24/05/14,19:37:39,13,09,1, 11.9,1,1, 12.567, 10572.639, 421.732, 52869.212 24/05/14,19:37:39,14,09,1, 11.9,1,1, 12.567, 10573.563, 421.730, 52867.921 24/05/14,19:37:39,15,09,1, 11.9,1,1, 12.567, 10572.111, 421.733, 52866.976 24/05/14,19:37:39,16,09,1, 11.9,1,1, 12.567, 10573.171, 421.443, 52869.394 24/05/14,19:37:39,17,09,1, 11.9,1,1, 12.567, 10572.816, 421.691, 52866.450 24/05/14,19:37:39,18,09,1, 11.9,1,1, 12.567, 10571.798, 421.575, 52867.658 24/05/14,19:37:39,19,09,1, 11.9,1,1, 12.567, 10573.295, 421.534, 52868.630 24/05/14,19:37:40,00,09,1, 11.9,1,1, 12.570, 10573.289, 421.534, 52868.630 24/05/14,19:37:40,01,09,1, 11.9,1,1, 12.570, 10573.502, 421.560, 52866.924 24/05/14,19:37:40,02,09,1, 11.9,1,1, 12.570, 10572.211, 421.604, 52867.253 24/05/14,19:37:40,03,09,1, 11.9,1,1, 12.570, 10573.568, 421.517, 52868.868 24/05/14,19:37:40,04,09,1, 11.9,1,1, 12.570, 10572.648, 421.775, 52866.124 24/05/14,19:37:40,05,09,1, 11.9,1,1, 12.570, 10572.584, 421.694, 52868.565 24/05/14,19:37:40,06,09,1, 11.9,1,1, 12.570, 10573.975, 421.778, 52868.343 24/05/14,19:37:40,07,09,1, 11.9,1,1, 12.570, 10572.630, 421.805, 52866.676 24/05/14,19:37:40,08,09,1, 11.9,1,1, 12.570, 10573.420, 421.477, 52869.451 24/05/14,19:37:40,09,09,1, 11.9,1,1, 12.570, 10573.615, 421.697, 52866.994 24/05/14,19:37:40,10,09,1, 11.9,1,1, 12.570, 10572.299, 421.588, 52867.220 24/05/14,19:37:40,11,09,1, 11.9,1,1, 12.570, 10573.555, 421.417, 52868.844 24/05/14,19:37:40,12,09,1, 11.9,1,1, 12.570, 10572.795, 421.835, 52866.186 24/05/14,19:37:40,13,09,1, 11.9,1,1, 12.570, 10572.600, 421.645, 52868.571 24/05/14,19:37:40,14,09,1, 11.9,1,1, 12.570, 10573.965, 421.671, 52868.253 24/05/14,19:37:40,15,09,1, 11.9,1,1, 12.570, 10572.753, 421.894, 52866.572 24/05/14,19:37:40,16,09,1, 11.9,1,1, 12.570, 10573.511, 421.525, 52869.342 24/05/14,19:37:40,17,09,1, 11.9,1,1, 12.570, 10573.720, 421.599, 52867.056 24/05/14,19:37:40,18,09,1, 11.9,1,1, 12.570, 10572.313, 421.637, 52867.262 24/05/14,19:37:40,19,09,1, 11.9,1,1, 12.570, 10573.582, 421.395, 52868.740 24/05/14,19:37:41,00,09,1, 11.9,1,1, 12.570, 10573.581, 421.395, 52868.740 24/05/14,19:37:41,01,09,1, 11.9,1,1, 12.570, 10574.286, 421.665, 52867.429 24/05/14,19:37:41,02,09,1, 11.9,1,1, 12.570, 10572.754, 421.638, 52866.856 24/05/14,19:37:41,03,09,1, 11.9,1,1, 12.570, 10573.940, 421.422, 52868.999 24/05/14,19:37:41,04,09,1, 11.9,1,1, 12.570, 10573.387, 421.615, 52866.086 24/05/14,19:37:41,05,09,1, 11.9,1,1, 12.570, 10572.627, 421.477, 52867.584 24/05/14,19:37:41,06,09,1, 11.9,1,1, 12.570, 10574.217, 421.541, 52868.353 24/05/14,19:37:41,07,09,1, 11.9,1,1, 12.570, 10573.090, 421.877, 52866.375 24/05/14,19:37:41,08,09,1, 11.9,1,1, 12.570, 10573.549, 421.580, 52869.288 24/05/14,19:37:41,09,09,1, 11.9,1,1, 12.570, 10574.311, 421.549, 52867.459 24/05/14,19:37:41,10,09,1, 11.9,1,1, 12.570, 10572.900, 421.620, 52866.780 24/05/14,19:37:41,11,09,1, 11.9,1,1, 12.570, 10574.003, 421.339, 52868.908 24/05/14,19:37:41,12,09,1, 11.9,1,1, 12.570, 10573.374, 421.611, 52865.874 24/05/14,19:37:41,13,09,1, 11.9,1,1, 12.570, 10573.072, 421.588, 52867.314 24/05/14,19:37:41,14,09,1, 11.9,1,1, 12.570, 10573.993, 421.529, 52868.715 24/05/14,19:37:41,15,09,1, 11.9,1,1, 12.570, 10573.143, 421.876, 52866.353 24/05/14,19:37:41,16,09,1, 11.9,1,1, 12.570, 10573.670, 421.557, 52868.262 24/05/14,19:37:41,17,09,1, 11.9,1,1, 12.570, 10574.177, 421.612, 52867.915 24/05/14,19:37:41,18,09,1, 11.9,1,1, 12.570, 10573.390, 421.621, 52867.145 24/05/14,19:37:41,19,09,1, 11.9,1,1, 12.570, 10573.720, 421.296, 52868.248 24/05/14,19:37:42,00,09,1, 11.9,1,1, 12.569, 10573.715, 421.296, 52868.248 24/05/14,19:37:42,01,09,1, 11.9,1,1, 12.569, 10574.439, 421.618, 52867.946 24/05/14,19:37:42,02,09,1, 11.9,1,1, 12.569, 10573.852, 421.708, 52867.208 24/05/14,19:37:42,03,09,1, 11.9,1,1, 12.569, 10574.004, 421.171, 52868.144 24/05/14,19:37:42,04,09,1, 11.9,1,1, 12.569, 10574.122, 421.617, 52867.070 24/05/14,19:37:42,05,09,1, 11.9,1,1, 12.569, 10573.369, 421.507, 52867.105 24/05/14,19:37:42,06,09,1, 11.9,1,1, 12.569, 10573.892, 421.293, 52867.752 24/05/14,19:37:42,07,09,1, 11.9,1,1, 12.569, 10573.777, 421.848, 52866.848 24/05/14,19:37:42,08,09,1, 11.9,1,1, 12.569, 10573.659, 421.501, 52868.015 24/05/14,19:37:42,09,09,1, 11.9,1,1, 12.569, 10574.445, 421.589, 52867.920 24/05/14,19:37:42,10,09,1, 11.9,1,1, 12.569, 10573.892, 421.694, 52867.190 24/05/14,19:37:42,11,09,1, 11.9,1,1, 12.569, 10574.078, 421.238, 52868.193 24/05/14,19:37:42,12,09,1, 11.9,1,1, 12.569, 10574.173, 421.564, 52867.041 24/05/14,19:37:42,13,09,1, 11.9,1,1, 12.569, 10573.393, 421.379, 52867.083 24/05/14,19:37:42,14,09,1, 11.9,1,1, 12.569, 10574.087, 421.383, 52868.452 24/05/14,19:37:42,15,09,1, 11.9,1,1, 12.569, 10573.613, 421.703, 52866.348 24/05/14,19:37:42,16,09,1, 11.9,1,1, 12.569, 10573.566, 421.489, 52868.322 24/05/14,19:37:42,17,09,1, 11.9,1,1, 12.569, 10574.672, 421.624, 52867.853 24/05/14,19:37:42,18,09,1, 11.9,1,1, 12.569, 10573.605, 421.678, 52866.733 24/05/14,19:37:42,19,09,1, 11.9,1,1, 12.569, 10574.247, 421.251, 52868.671 24/05/14,19:37:43,00,09,1, 11.9,1,1, 12.567, 10574.241, 421.251, 52868.671 24/05/14,19:37:43,01,09,1, 11.9,1,1, 12.567, 10574.828, 421.315, 52867.883 24/05/14,19:37:43,02,09,1, 11.9,1,1, 12.567, 10573.947, 421.588, 52866.577 24/05/14,19:37:43,03,09,1, 11.9,1,1, 12.567, 10574.434, 421.177, 52868.643 24/05/14,19:37:43,04,09,1, 11.9,1,1, 12.567, 10574.760, 421.267, 52866.920 24/05/14,19:37:43,05,09,1, 11.9,1,1, 12.567, 10573.600, 421.309, 52866.838 24/05/14,19:37:43,06,09,1, 11.9,1,1, 12.567, 10574.507, 421.066, 52868.241 24/05/14,19:37:43,07,09,1, 11.9,1,1, 12.567, 10573.983, 421.422, 52866.050 24/05/14,19:37:43,08,09,1, 11.9,1,1, 12.567, 10573.652, 421.284, 52867.740 24/05/14,19:37:43,09,09,1, 11.9,1,1, 12.567, 10574.835, 421.348, 52867.936 24/05/14,19:37:43,10,09,1, 11.9,1,1, 12.567, 10573.866, 421.527, 52866.505 24/05/14,19:37:43,11,09,1, 11.9,1,1, 12.567, 10574.450, 421.138, 52868.641 24/05/14,19:37:43,12,09,1, 11.9,1,1, 12.567, 10574.846, 421.265, 52866.944 24/05/14,19:37:43,13,09,1, 11.9,1,1, 12.567, 10573.596, 421.233, 52866.734 24/05/14,19:37:43,14,09,1, 11.9,1,1, 12.567, 10574.555, 421.011, 52868.247 24/05/14,19:37:43,15,09,1, 11.9,1,1, 12.567, 10574.035, 421.427, 52866.026 24/05/14,19:37:43,16,09,1, 11.9,1,1, 12.567, 10573.605, 421.275, 52867.705 24/05/14,19:37:43,17,09,1, 11.9,1,1, 12.567, 10574.865, 421.270, 52867.891 24/05/14,19:37:43,18,09,1, 11.9,1,1, 12.567, 10573.970, 421.512, 52866.385 24/05/14,19:37:43,19,09,1, 11.9,1,1, 12.567, 10574.500, 421.119, 52868.732 24/05/14,19:37:44,00,09,1, 11.9,1,1, 12.570, 10574.499, 421.119, 52868.732 24/05/14,19:37:44,01,09,1, 11.9,1,1, 12.570, 10575.014, 421.027, 52867.883 24/05/14,19:37:44,02,09,1, 11.9,1,1, 12.570, 10574.154, 421.233, 52865.909 24/05/14,19:37:44,03,09,1, 11.9,1,1, 12.570, 10574.595, 421.067, 52868.572 24/05/14,19:37:44,04,09,1, 11.9,1,1, 12.570, 10575.283, 421.056, 52867.145 24/05/14,19:37:44,05,09,1, 11.9,1,1, 12.570, 10573.969, 421.068, 52866.549 24/05/14,19:37:44,06,09,1, 11.9,1,1, 12.570, 10574.918, 420.848, 52868.558 24/05/14,19:37:44,07,09,1, 11.9,1,1, 12.570, 10574.536, 421.107, 52865.917 24/05/14,19:37:44,08,09,1, 11.9,1,1, 12.570, 10573.706, 421.010, 52867.243 24/05/14,19:37:44,09,09,1, 11.9,1,1, 12.570, 10575.080, 420.965, 52867.971 24/05/14,19:37:44,10,09,1, 11.9,1,1, 12.570, 10574.186, 421.306, 52866.091 24/05/14,19:37:44,11,09,1, 11.9,1,1, 12.570, 10574.595, 420.993, 52868.610 24/05/14,19:37:44,12,09,1, 11.9,1,1, 12.570, 10575.291, 420.993, 52867.240 24/05/14,19:37:44,13,09,1, 11.9,1,1, 12.570, 10574.033, 421.167, 52866.573 24/05/14,19:37:44,14,09,1, 11.9,1,1, 12.570, 10574.948, 420.758, 52868.378 24/05/14,19:37:44,15,09,1, 11.9,1,1, 12.570, 10574.580, 421.030, 52865.920 24/05/14,19:37:44,16,09,1, 11.9,1,1, 12.570, 10573.792, 421.043, 52867.237 24/05/14,19:37:44,17,09,1, 11.9,1,1, 12.570, 10575.105, 420.998, 52867.932 24/05/14,19:37:44,18,09,1, 11.9,1,1, 12.570, 10574.183, 421.201, 52865.975 24/05/14,19:37:44,19,09,1, 11.9,1,1, 12.570, 10574.610, 421.052, 52868.550 24/05/14,19:37:45,00,09,1, 11.9,1,1, 12.568, 10574.608, 421.052, 52868.550 24/05/14,19:37:45,01,09,1, 11.9,1,1, 12.568, 10575.093, 420.611, 52867.558 24/05/14,19:37:45,02,09,1, 11.9,1,1, 12.568, 10574.822, 421.124, 52866.422 24/05/14,19:37:45,03,09,1, 11.9,1,1, 12.568, 10574.681, 420.765, 52867.592 24/05/14,19:37:45,04,09,1, 11.9,1,1, 12.568, 10575.557, 420.876, 52867.563 24/05/14,19:37:45,05,09,1, 11.9,1,1, 12.568, 10574.887, 421.052, 52866.604 24/05/14,19:37:45,06,09,1, 11.9,1,1, 12.568, 10575.195, 420.475, 52867.887 24/05/14,19:37:45,07,09,1, 11.9,1,1, 12.568, 10575.220, 420.865, 52866.547 24/05/14,19:37:45,08,09,1, 11.9,1,1, 12.568, 10574.435, 420.752, 52866.681 24/05/14,19:37:45,09,09,1, 11.9,1,1, 12.568, 10575.136, 420.602, 52867.464 24/05/14,19:37:45,10,09,1, 11.9,1,1, 12.568, 10574.866, 421.099, 52866.291 24/05/14,19:37:45,11,09,1, 11.9,1,1, 12.568, 10574.724, 420.826, 52867.646 24/05/14,19:37:45,12,09,1, 11.9,1,1, 12.568, 10575.565, 420.874, 52867.542 24/05/14,19:37:45,13,09,1, 11.9,1,1, 12.568, 10574.955, 420.969, 52866.695 24/05/14,19:37:45,14,09,1, 11.9,1,1, 12.568, 10575.204, 420.558, 52867.920 24/05/14,19:37:45,15,09,1, 11.9,1,1, 12.568, 10575.329, 420.815, 52866.510 24/05/14,19:37:45,16,09,1, 11.9,1,1, 12.568, 10574.490, 420.707, 52866.728 24/05/14,19:37:45,17,09,1, 11.9,1,1, 12.568, 10575.167, 420.620, 52867.647 24/05/14,19:37:45,18,09,1, 11.9,1,1, 12.568, 10574.908, 421.026, 52866.302 24/05/14,19:37:45,19,09,1, 11.9,1,1, 12.568, 10574.805, 420.732, 52867.497 24/05/14,19:37:46,00,09,1, 11.9,1,1, 12.571, 10574.800, 420.732, 52867.497 24/05/14,19:37:46,01,09,1, 11.9,1,1, 12.571, 10575.521, 420.384, 52867.366 24/05/14,19:37:46,02,09,1, 11.9,1,1, 12.571, 10575.369, 420.953, 52866.068 24/05/14,19:37:46,03,09,1, 11.9,1,1, 12.571, 10575.088, 420.693, 52867.157 24/05/14,19:37:46,04,09,1, 11.9,1,1, 12.571, 10575.869, 420.709, 52867.428 24/05/14,19:37:46,05,09,1, 11.9,1,1, 12.571, 10575.401, 420.989, 52866.450 24/05/14,19:37:46,06,09,1, 11.9,1,1, 12.571, 10575.666, 420.552, 52867.854 24/05/14,19:37:46,07,09,1, 11.9,1,1, 12.571, 10575.977, 420.724, 52866.783 24/05/14,19:37:46,08,09,1, 11.9,1,1, 12.571, 10575.044, 420.628, 52866.457 24/05/14,19:37:46,09,09,1, 11.9,1,1, 12.571, 10575.524, 420.466, 52867.348 24/05/14,19:37:46,10,09,1, 11.9,1,1, 12.571, 10575.391, 420.900, 52866.005 24/05/14,19:37:46,11,09,1, 11.9,1,1, 12.571, 10574.985, 420.666, 52867.057 24/05/14,19:37:46,12,09,1, 11.9,1,1, 12.571, 10575.942, 420.798, 52867.429 24/05/14,19:37:46,13,09,1, 11.9,1,1, 12.571, 10575.473, 421.028, 52866.454 24/05/14,19:37:46,14,09,1, 11.9,1,1, 12.571, 10575.704, 420.446, 52867.817 24/05/14,19:37:46,15,09,1, 11.9,1,1, 12.571, 10575.968, 420.778, 52866.822 24/05/14,19:37:46,16,09,1, 11.9,1,1, 12.571, 10575.085, 420.668, 52866.470 24/05/14,19:37:46,17,09,1, 11.9,1,1, 12.571, 10575.579, 420.333, 52867.409 24/05/14,19:37:46,18,09,1, 11.9,1,1, 12.571, 10575.475, 420.904, 52866.063 24/05/14,19:37:46,19,09,1, 11.9,1,1, 12.571, 10575.099, 420.598, 52867.138 24/05/14,19:37:47,00,09,1, 12.0,1,1, 12.568, 10575.092, 420.598, 52867.138 24/05/14,19:37:47,01,09,1, 12.0,1,1, 12.568, 10576.059, 420.317, 52867.385 24/05/14,19:37:47,02,09,1, 12.0,1,1, 12.568, 10575.830, 420.701, 52865.905 24/05/14,19:37:47,03,09,1, 12.0,1,1, 12.568, 10575.343, 420.590, 52866.707 24/05/14,19:37:47,04,09,1, 12.0,1,1, 12.568, 10576.248, 420.650, 52867.303 24/05/14,19:37:47,05,09,1, 12.0,1,1, 12.568, 10575.821, 420.910, 52866.177 24/05/14,19:37:47,06,09,1, 12.0,1,1, 12.568, 10576.017, 420.517, 52867.692 24/05/14,19:37:47,07,09,1, 12.0,1,1, 12.568, 10576.562, 420.749, 52866.966 24/05/14,19:37:47,08,09,1, 12.0,1,1, 12.568, 10575.688, 420.594, 52866.282 24/05/14,19:37:47,09,09,1, 12.0,1,1, 12.568, 10576.090, 420.341, 52867.403 24/05/14,19:37:47,10,09,1, 12.0,1,1, 12.568, 10575.925, 420.773, 52865.912 24/05/14,19:37:47,11,09,1, 12.0,1,1, 12.568, 10575.337, 420.514, 52866.685 24/05/14,19:37:47,12,09,1, 12.0,1,1, 12.568, 10576.180, 420.578, 52867.339 24/05/14,19:37:47,13,09,1, 12.0,1,1, 12.568, 10575.897, 421.021, 52866.255 24/05/14,19:37:47,14,09,1, 12.0,1,1, 12.568, 10575.987, 420.489, 52867.648 24/05/14,19:37:47,15,09,1, 12.0,1,1, 12.568, 10576.558, 420.621, 52866.924 24/05/14,19:37:47,16,09,1, 12.0,1,1, 12.568, 10575.749, 420.696, 52866.367 24/05/14,19:37:47,17,09,1, 12.0,1,1, 12.568, 10576.119, 420.261, 52867.380 24/05/14,19:37:47,18,09,1, 12.0,1,1, 12.568, 10575.979, 420.673, 52865.928 24/05/14,19:37:47,19,09,1, 12.0,1,1, 12.568, 10575.380, 420.582, 52866.702 24/05/14,19:37:48,00,08,1, 11.9,1,1, 12.571, 10575.376, 420.582, 52866.702 24/05/14,19:37:48,01,08,1, 11.9,1,1, 12.571, 10576.425, 420.182, 52867.343 24/05/14,19:37:48,02,08,1, 11.9,1,1, 12.571, 10576.370, 420.586, 52865.908 24/05/14,19:37:48,03,08,1, 11.9,1,1, 12.571, 10575.681, 420.407, 52866.265 24/05/14,19:37:48,04,08,1, 11.9,1,1, 12.571, 10576.417, 420.383, 52867.076 24/05/14,19:37:48,05,08,1, 11.9,1,1, 12.571, 10576.178, 420.841, 52866.033 24/05/14,19:37:48,06,08,1, 11.9,1,1, 12.571, 10576.165, 420.367, 52867.337 24/05/14,19:37:48,07,08,1, 11.9,1,1, 12.571, 10576.888, 420.518, 52866.940 24/05/14,19:37:48,08,08,1, 11.9,1,1, 12.571, 10576.226, 420.700, 52866.355 24/05/14,19:37:48,09,08,1, 11.9,1,1, 12.571, 10576.471, 420.164, 52867.321 24/05/14,19:37:48,10,08,1, 11.9,1,1, 12.571, 10576.428, 420.533, 52865.881 24/05/14,19:37:48,11,08,1, 11.9,1,1, 12.571, 10575.713, 420.471, 52866.367 24/05/14,19:37:48,12,08,1, 11.9,1,1, 12.571, 10576.430, 420.317, 52866.996 24/05/14,19:37:48,13,08,1, 11.9,1,1, 12.571, 10576.192, 420.833, 52865.972 24/05/14,19:37:48,14,08,1, 11.9,1,1, 12.571, 10576.199, 420.421, 52867.385 24/05/14,19:37:48,15,08,1, 11.9,1,1, 12.571, 10576.946, 420.557, 52866.988 24/05/14,19:37:48,16,08,1, 11.9,1,1, 12.571, 10576.186, 420.552, 52866.220 24/05/14,19:37:48,17,08,1, 11.9,1,1, 12.571, 10576.506, 420.209, 52867.426 24/05/14,19:37:48,18,08,1, 11.9,1,1, 12.571, 10576.482, 420.550, 52865.977 24/05/14,19:37:48,19,08,1, 11.9,1,1, 12.571, 10575.733, 420.391, 52866.303 24/05/14,19:37:49,00,08,1, 11.9,1,1, 12.568, 10575.726, 420.391, 52866.303 24/05/14,19:37:49,01,08,1, 11.9,1,1, 12.568, 10576.747, 420.032, 52867.285 24/05/14,19:37:49,02,08,1, 11.9,1,1, 12.568, 10576.918, 420.446, 52866.141 24/05/14,19:37:49,03,08,1, 11.9,1,1, 12.568, 10576.101, 420.296, 52866.049 24/05/14,19:37:49,04,08,1, 11.9,1,1, 12.568, 10576.702, 420.076, 52866.916 24/05/14,19:37:49,05,08,1, 11.9,1,1, 12.568, 10576.445, 420.605, 52865.719 24/05/14,19:37:49,06,08,1, 11.9,1,1, 12.568, 10576.269, 420.289, 52866.988 24/05/14,19:37:49,07,08,1, 11.9,1,1, 12.568, 10577.132, 420.393, 52866.908 24/05/14,19:37:49,08,08,1, 11.9,1,1, 12.568, 10576.594, 420.604, 52866.128 24/05/14,19:37:49,09,08,1, 11.9,1,1, 12.568, 10576.857, 420.114, 52867.304 24/05/14,19:37:49,10,08,1, 11.9,1,1, 12.568, 10576.933, 420.362, 52866.133 24/05/14,19:37:49,11,08,1, 11.9,1,1, 12.568, 10576.147, 420.295, 52866.088 24/05/14,19:37:49,12,08,1, 11.9,1,1, 12.568, 10576.694, 420.127, 52867.005 24/05/14,19:37:49,13,08,1, 11.9,1,1, 12.568, 10576.415, 420.557, 52865.642 24/05/14,19:37:49,14,08,1, 11.9,1,1, 12.568, 10576.295, 420.232, 52866.940 24/05/14,19:37:49,15,08,1, 11.9,1,1, 12.568, 10577.167, 420.426, 52866.988 24/05/14,19:37:49,16,08,1, 11.9,1,1, 12.568, 10576.576, 420.549, 52866.168 24/05/14,19:37:49,17,08,1, 11.9,1,1, 12.568, 10576.793, 420.028, 52867.411 24/05/14,19:37:49,18,08,1, 11.9,1,1, 12.568, 10577.024, 420.419, 52866.161 24/05/14,19:37:49,19,08,1, 11.9,1,1, 12.568, 10576.155, 420.246, 52865.999 24/05/14,19:37:50,00,09,1, 11.9,1,1, 12.567, 10576.152, 420.246, 52865.999 24/05/14,19:37:50,01,09,1, 11.9,1,1, 12.567, 10577.024, 419.949, 52867.212 24/05/14,19:37:50,02,09,1, 11.9,1,1, 12.567, 10577.347, 420.194, 52866.152 24/05/14,19:37:50,03,09,1, 11.9,1,1, 12.567, 10576.523, 420.151, 52865.907 24/05/14,19:37:50,04,09,1, 11.9,1,1, 12.567, 10576.955, 419.874, 52866.875 24/05/14,19:37:50,05,09,1, 11.9,1,1, 12.567, 10576.701, 420.324, 52865.393 24/05/14,19:37:50,06,09,1, 11.9,1,1, 12.567, 10576.440, 420.185, 52866.469 24/05/14,19:37:50,07,09,1, 11.9,1,1, 12.567, 10577.291, 420.209, 52866.785 24/05/14,19:37:50,08,09,1, 11.9,1,1, 12.567, 10576.799, 420.450, 52865.799 24/05/14,19:37:50,09,09,1, 11.9,1,1, 12.567, 10577.056, 419.972, 52867.222 24/05/14,19:37:50,10,09,1, 11.9,1,1, 12.567, 10577.419, 420.189, 52866.292 24/05/14,19:37:50,11,09,1, 11.9,1,1, 12.567, 10576.514, 420.115, 52865.884 24/05/14,19:37:50,12,09,1, 11.9,1,1, 12.567, 10576.965, 419.828, 52866.773 24/05/14,19:37:50,13,09,1, 11.9,1,1, 12.567, 10576.804, 420.402, 52865.488 24/05/14,19:37:50,14,09,1, 11.9,1,1, 12.567, 10576.374, 420.039, 52866.473 24/05/14,19:37:50,15,09,1, 11.9,1,1, 12.567, 10577.340, 420.170, 52866.827 24/05/14,19:37:50,16,09,1, 11.9,1,1, 12.567, 10576.872, 420.455, 52865.765 24/05/14,19:37:50,17,09,1, 11.9,1,1, 12.567, 10577.095, 419.877, 52867.150 24/05/14,19:37:50,18,09,1, 11.9,1,1, 12.567, 10577.443, 420.214, 52866.364 24/05/14,19:37:50,19,09,1, 11.9,1,1, 12.567, 10576.487, 420.097, 52865.914 24/05/14,19:37:51,00,10,1, 12.0,1,1, 12.566, 10576.485, 420.097, 52865.914 24/05/14,19:37:51,01,10,1, 12.0,1,1, 12.566, 10577.084, 419.875, 52867.053 24/05/14,19:37:51,02,10,1, 12.0,1,1, 12.566, 10577.685, 419.994, 52866.299 24/05/14,19:37:51,03,10,1, 12.0,1,1, 12.566, 10576.802, 420.019, 52865.723 24/05/14,19:37:51,04,10,1, 12.0,1,1, 12.566, 10577.239, 419.711, 52866.854 24/05/14,19:37:51,05,10,1, 12.0,1,1, 12.566, 10577.069, 420.071, 52865.239 24/05/14,19:37:51,06,10,1, 12.0,1,1, 12.566, 10576.511, 419.879, 52866.020 24/05/14,19:37:51,07,10,1, 12.0,1,1, 12.566, 10577.391, 419.944, 52866.710 24/05/14,19:37:51,08,10,1, 12.0,1,1, 12.566, 10576.982, 420.270, 52865.542 24/05/14,19:37:51,09,10,1, 12.0,1,1, 12.566, 10577.072, 419.842, 52867.031 24/05/14,19:37:51,10,10,1, 12.0,1,1, 12.566, 10577.755, 420.029, 52866.331 24/05/14,19:37:51,11,10,1, 12.0,1,1, 12.566, 10576.844, 419.943, 52865.733 24/05/14,19:37:51,12,10,1, 12.0,1,1, 12.566, 10577.219, 419.623, 52866.816 24/05/14,19:37:51,13,10,1, 12.0,1,1, 12.566, 10577.087, 420.112, 52865.304 24/05/14,19:37:51,14,10,1, 12.0,1,1, 12.566, 10576.478, 419.838, 52865.997 24/05/14,19:37:51,15,10,1, 12.0,1,1, 12.566, 10577.327, 419.859, 52866.583 24/05/14,19:37:51,16,10,1, 12.0,1,1, 12.566, 10576.994, 420.294, 52865.525 24/05/14,19:37:51,17,10,1, 12.0,1,1, 12.566, 10577.104, 419.855, 52867.011 24/05/14,19:37:51,18,10,1, 12.0,1,1, 12.566, 10577.766, 419.983, 52866.305 24/05/14,19:37:51,19,10,1, 12.0,1,1, 12.566, 10576.846, 420.038, 52865.750 24/05/14,19:37:52,00,10,1, 11.8,1,1, 12.565, 10576.844, 420.038, 52865.750 24/05/14,19:37:52,01,10,1, 11.8,1,1, 12.565, 10577.128, 419.698, 52866.714 24/05/14,19:37:52,02,10,1, 11.8,1,1, 12.565, 10577.856, 419.845, 52866.362 24/05/14,19:37:52,03,10,1, 11.8,1,1, 12.565, 10577.113, 419.836, 52865.564 24/05/14,19:37:52,04,10,1, 11.8,1,1, 12.565, 10577.445, 419.487, 52866.844 24/05/14,19:37:52,05,10,1, 11.8,1,1, 12.565, 10577.375, 419.839, 52865.377 24/05/14,19:37:52,06,10,1, 11.8,1,1, 12.565, 10576.646, 419.597, 52865.703 24/05/14,19:37:52,07,10,1, 11.8,1,1, 12.565, 10577.378, 419.652, 52866.376 24/05/14,19:37:52,08,10,1, 11.8,1,1, 12.565, 10577.046, 420.115, 52865.240 24/05/14,19:37:52,09,10,1, 11.8,1,1, 12.565, 10577.093, 419.627, 52866.673 24/05/14,19:37:52,10,10,1, 11.8,1,1, 12.565, 10577.905, 419.818, 52866.366 24/05/14,19:37:52,11,10,1, 11.8,1,1, 12.565, 10577.122, 419.878, 52865.654 24/05/14,19:37:52,12,10,1, 11.8,1,1, 12.565, 10577.447, 419.342, 52866.672 24/05/14,19:37:52,13,10,1, 11.8,1,1, 12.565, 10577.413, 419.827, 52865.276 24/05/14,19:37:52,14,10,1, 11.8,1,1, 12.565, 10576.665, 419.708, 52865.684 24/05/14,19:37:52,15,10,1, 11.8,1,1, 12.565, 10577.328, 419.580, 52866.437 24/05/14,19:37:52,16,10,1, 11.8,1,1, 12.565, 10577.095, 420.016, 52865.228 24/05/14,19:37:52,17,10,1, 11.8,1,1, 12.565, 10577.140, 419.646, 52866.664 24/05/14,19:37:52,18,10,1, 11.8,1,1, 12.565, 10577.857, 419.679, 52866.265 24/05/14,19:37:52,19,10,1, 11.8,1,1, 12.565, 10577.123, 419.887, 52865.622 24/05/14,19:37:53,00,10,1, 11.9,1,1, 12.567, 10577.120, 419.887, 52865.622 24/05/14,19:37:53,01,10,1, 11.9,1,1, 12.567, 10577.050, 419.450, 52866.276 24/05/14,19:37:53,02,10,1, 11.9,1,1, 12.567, 10577.914, 419.614, 52866.354 24/05/14,19:37:53,03,10,1, 11.9,1,1, 12.567, 10577.361, 419.722, 52865.478 24/05/14,19:37:53,04,10,1, 11.9,1,1, 12.567, 10577.592, 419.257, 52866.761 24/05/14,19:37:53,05,10,1, 11.9,1,1, 12.567, 10577.742, 419.592, 52865.496 24/05/14,19:37:53,06,10,1, 11.9,1,1, 12.567, 10576.867, 419.412, 52865.387 24/05/14,19:37:53,07,10,1, 11.9,1,1, 12.567, 10577.411, 419.219, 52866.180 24/05/14,19:37:53,08,10,1, 11.9,1,1, 12.567, 10577.278, 419.752, 52865.065 24/05/14,19:37:53,09,10,1, 11.9,1,1, 12.567, 10577.069, 419.404, 52866.149 24/05/14,19:37:53,10,10,1, 11.9,1,1, 12.567, 10577.943, 419.500, 52866.139 24/05/14,19:37:53,11,10,1, 11.9,1,1, 12.567, 10577.403, 419.741, 52865.443 24/05/14,19:37:53,12,10,1, 11.9,1,1, 12.567, 10577.652, 419.178, 52866.696 24/05/14,19:37:53,13,10,1, 11.9,1,1, 12.567, 10577.775, 419.498, 52865.406 24/05/14,19:37:53,14,10,1, 11.9,1,1, 12.567, 10577.000, 419.429, 52865.475 24/05/14,19:37:53,15,10,1, 11.9,1,1, 12.567, 10577.482, 419.148, 52866.187 24/05/14,19:37:53,16,10,1, 11.9,1,1, 12.567, 10577.297, 419.691, 52864.968 24/05/14,19:37:53,17,10,1, 11.9,1,1, 12.567, 10577.121, 419.444, 52866.297 24/05/14,19:37:53,18,10,1, 11.9,1,1, 12.567, 10577.960, 419.528, 52866.247 24/05/14,19:37:53,19,10,1, 11.9,1,1, 12.567, 10577.414, 419.650, 52865.453 24/05/14,19:37:54,00,10,1, 12.0,1,1, 12.566, 10577.412, 419.650, 52865.453 24/05/14,19:37:54,01,10,1, 12.0,1,1, 12.566, 10577.094, 419.199, 52865.807 24/05/14,19:37:54,02,10,1, 12.0,1,1, 12.566, 10577.978, 419.234, 52866.122 24/05/14,19:37:54,03,10,1, 12.0,1,1, 12.566, 10577.532, 419.551, 52865.219 24/05/14,19:37:54,04,10,1, 12.0,1,1, 12.566, 10577.748, 419.016, 52866.638 24/05/14,19:37:54,05,10,1, 12.0,1,1, 12.566, 10578.121, 419.223, 52865.472 24/05/14,19:37:54,06,10,1, 12.0,1,1, 12.566, 10577.200, 419.224, 52865.144 24/05/14,19:37:54,07,10,1, 12.0,1,1, 12.566, 10577.682, 418.870, 52866.067 24/05/14,19:37:54,08,10,1, 12.0,1,1, 12.566, 10577.455, 419.415, 52864.750 24/05/14,19:37:54,09,10,1, 12.0,1,1, 12.566, 10577.072, 419.166, 52865.739 24/05/14,19:37:54,10,10,1, 12.0,1,1, 12.566, 10578.000, 419.181, 52865.999 24/05/14,19:37:54,11,10,1, 12.0,1,1, 12.566, 10577.579, 419.477, 52865.179 24/05/14,19:37:54,12,10,1, 12.0,1,1, 12.566, 10577.737, 419.031, 52866.566 24/05/14,19:37:54,13,10,1, 12.0,1,1, 12.566, 10578.134, 419.196, 52865.604 24/05/14,19:37:54,14,10,1, 12.0,1,1, 12.566, 10577.295, 419.147, 52865.285 24/05/14,19:37:54,15,10,1, 12.0,1,1, 12.566, 10577.699, 418.928, 52866.131 24/05/14,19:37:54,16,10,1, 12.0,1,1, 12.566, 10577.473, 419.307, 52864.699 24/05/14,19:37:54,17,10,1, 12.0,1,1, 12.566, 10577.089, 419.120, 52865.696 24/05/14,19:37:54,18,10,1, 12.0,1,1, 12.566, 10578.078, 419.225, 52866.067 24/05/14,19:37:54,19,10,1, 12.0,1,1, 12.566, 10577.488, 419.480, 52865.159 24/05/14,19:37:55,00,10,1, 12.0,1,1, 12.569, 10577.487, 419.480, 52865.159 24/05/14,19:37:55,01,10,1, 12.0,1,1, 12.569, 10577.463, 418.926, 52865.713 24/05/14,19:37:55,02,10,1, 12.0,1,1, 12.569, 10577.837, 418.785, 52865.382 24/05/14,19:37:55,03,10,1, 12.0,1,1, 12.569, 10577.601, 419.390, 52865.314 24/05/14,19:37:55,04,10,1, 12.0,1,1, 12.569, 10577.993, 418.792, 52866.202 24/05/14,19:37:55,05,10,1, 12.0,1,1, 12.569, 10578.048, 418.935, 52865.168 24/05/14,19:37:55,06,10,1, 12.0,1,1, 12.569, 10577.746, 419.129, 52865.612 24/05/14,19:37:55,07,10,1, 12.0,1,1, 12.569, 10577.993, 418.499, 52865.580 24/05/14,19:37:55,08,10,1, 12.0,1,1, 12.569, 10577.512, 419.039, 52864.646 24/05/14,19:37:55,09,10,1, 12.0,1,1, 12.569, 10577.503, 418.929, 52865.717 24/05/14,19:37:55,10,10,1, 12.0,1,1, 12.569, 10577.858, 418.746, 52865.274 24/05/14,19:37:55,11,10,1, 12.0,1,1, 12.569, 10577.644, 419.331, 52865.267 24/05/14,19:37:55,12,10,1, 12.0,1,1, 12.569, 10578.005, 418.825, 52866.246 24/05/14,19:37:55,13,10,1, 12.0,1,1, 12.569, 10578.061, 418.934, 52865.145 24/05/14,19:37:55,14,10,1, 12.0,1,1, 12.569, 10577.773, 419.067, 52865.605 24/05/14,19:37:55,15,10,1, 12.0,1,1, 12.569, 10577.998, 418.588, 52865.713 24/05/14,19:37:55,16,10,1, 12.0,1,1, 12.569, 10577.596, 419.029, 52864.627 24/05/14,19:37:55,17,10,1, 12.0,1,1, 12.569, 10577.482, 418.846, 52865.508 24/05/14,19:37:55,18,10,1, 12.0,1,1, 12.569, 10577.836, 418.794, 52865.324 24/05/14,19:37:55,19,10,1, 12.0,1,1, 12.569, 10577.632, 419.318, 52865.172 24/05/14,19:37:56,00,10,1, 11.9,1,1, 12.567, 10577.629, 419.318, 52865.172 24/05/14,19:37:56,01,10,1, 11.9,1,1, 12.567, 10577.305, 418.759, 52865.451 24/05/14,19:37:56,02,10,1, 11.9,1,1, 12.567, 10578.434, 418.477, 52865.706 24/05/14,19:37:56,03,10,1, 11.9,1,1, 12.567, 10577.470, 418.998, 52863.884 24/05/14,19:37:56,04,10,1, 11.9,1,1, 12.567, 10577.984, 418.779, 52866.701 24/05/14,19:37:56,05,10,1, 11.9,1,1, 12.567, 10578.700, 418.684, 52865.082 24/05/14,19:37:56,06,10,1, 11.9,1,1, 12.567, 10577.523, 418.916, 52864.769 24/05/14,19:37:56,07,10,1, 11.9,1,1, 12.567, 10578.658, 418.488, 52866.698 24/05/14,19:37:56,08,10,1, 11.9,1,1, 12.567, 10578.040, 418.589, 52863.791 24/05/14,19:37:56,09,10,1, 11.9,1,1, 12.567, 10577.347, 418.712, 52865.335 24/05/14,19:37:56,10,10,1, 11.9,1,1, 12.567, 10578.516, 418.510, 52865.821 24/05/14,19:37:56,11,10,1, 11.9,1,1, 12.567, 10577.413, 418.848, 52863.736 24/05/14,19:37:56,12,10,1, 11.9,1,1, 12.567, 10578.018, 418.787, 52866.597 24/05/14,19:37:56,13,10,1, 11.9,1,1, 12.567, 10578.723, 418.690, 52865.135 24/05/14,19:37:56,14,10,1, 11.9,1,1, 12.567, 10577.522, 418.833, 52864.694 24/05/14,19:37:56,15,10,1, 11.9,1,1, 12.567, 10578.606, 418.450, 52866.697 24/05/14,19:37:56,16,10,1, 11.9,1,1, 12.567, 10578.158, 418.654, 52863.968 24/05/14,19:37:56,17,10,1, 11.9,1,1, 12.567, 10577.346, 418.669, 52865.331 24/05/14,19:37:56,18,10,1, 11.9,1,1, 12.567, 10578.580, 418.430, 52865.771 24/05/14,19:37:56,19,10,1, 11.9,1,1, 12.567, 10577.481, 418.894, 52863.755 24/05/14,19:37:57,00,10,1, 11.9,1,1, 12.568, 10577.478, 418.894, 52863.755 24/05/14,19:37:57,01,10,1, 11.9,1,1, 12.568, 10577.712, 418.630, 52864.974 24/05/14,19:37:57,02,10,1, 11.9,1,1, 12.568, 10578.870, 418.214, 52865.758 24/05/14,19:37:57,03,10,1, 11.9,1,1, 12.568, 10577.839, 418.637, 52863.387 24/05/14,19:37:57,04,10,1, 11.9,1,1, 12.568, 10578.006, 418.637, 52866.043 24/05/14,19:37:57,05,10,1, 11.9,1,1, 12.568, 10579.033, 418.486, 52865.163 24/05/14,19:37:57,06,10,1, 11.9,1,1, 12.568, 10577.879, 418.802, 52864.413 24/05/14,19:37:57,07,10,1, 11.9,1,1, 12.568, 10578.903, 418.432, 52866.878 24/05/14,19:37:57,08,10,1, 11.9,1,1, 12.568, 10578.535, 418.556, 52864.470 24/05/14,19:37:57,09,10,1, 11.9,1,1, 12.568, 10578.136, 418.630, 52865.368 24/05/14,19:37:57,10,10,1, 11.9,1,1, 12.568, 10578.529, 418.172, 52865.282 24/05/14,19:37:57,11,10,1, 11.9,1,1, 12.568, 10578.124, 418.732, 52864.399 24/05/14,19:37:57,12,10,1, 11.9,1,1, 12.568, 10578.257, 418.433, 52865.632 24/05/14,19:37:57,13,10,1, 11.9,1,1, 12.568, 10578.522, 418.428, 52864.982 24/05/14,19:37:57,14,10,1, 11.9,1,1, 12.568, 10578.285, 418.853, 52864.890 24/05/14,19:37:57,15,10,1, 11.9,1,1, 12.568, 10578.609, 418.325, 52865.736 24/05/14,19:37:57,16,10,1, 11.9,1,1, 12.568, 10578.554, 418.604, 52864.771 24/05/14,19:37:57,17,10,1, 11.9,1,1, 12.568, 10578.328, 418.604, 52865.253 24/05/14,19:37:57,18,10,1, 11.9,1,1, 12.568, 10578.577, 418.172, 52865.269 24/05/14,19:37:57,19,10,1, 11.9,1,1, 12.568, 10578.184, 418.742, 52864.555 24/05/14,19:37:58,00,10,1, 12.0,1,1, 12.568, 10578.179, 418.742, 52864.555 24/05/14,19:37:58,01,10,1, 12.0,1,1, 12.568, 10578.467, 418.488, 52864.413 24/05/14,19:37:58,02,10,1, 12.0,1,1, 12.568, 10578.847, 418.149, 52865.700 24/05/14,19:37:58,03,10,1, 12.0,1,1, 12.568, 10578.830, 418.539, 52864.365 24/05/14,19:37:58,04,10,1, 12.0,1,1, 12.568, 10578.186, 418.298, 52864.861 24/05/14,19:37:58,05,10,1, 12.0,1,1, 12.568, 10579.020, 418.254, 52865.524 24/05/14,19:37:58,06,10,1, 12.0,1,1, 12.568, 10578.623, 418.671, 52864.401 24/05/14,19:37:58,07,10,1, 12.0,1,1, 12.568, 10578.659, 418.227, 52865.633 24/05/14,19:37:58,08,10,1, 12.0,1,1, 12.568, 10579.310, 418.486, 52865.205 24/05/14,19:37:58,09,10,1, 12.0,1,1, 12.568, 10578.516, 418.483, 52864.520 24/05/14,19:37:58,10,10,1, 12.0,1,1, 12.568, 10578.918, 418.103, 52865.723 24/05/14,19:37:58,11,10,1, 12.0,1,1, 12.568, 10578.950, 418.483, 52864.333 24/05/14,19:37:58,12,10,1, 12.0,1,1, 12.568, 10578.273, 418.272, 52864.712 24/05/14,19:37:58,13,10,1, 12.0,1,1, 12.568, 10579.077, 418.289, 52865.429 24/05/14,19:37:58,14,10,1, 12.0,1,1, 12.568, 10578.696, 418.668, 52864.297 24/05/14,19:37:58,15,10,1, 12.0,1,1, 12.568, 10578.651, 418.225, 52865.593 24/05/14,19:37:58,16,10,1, 12.0,1,1, 12.568, 10579.327, 418.438, 52865.206 24/05/14,19:37:58,17,10,1, 12.0,1,1, 12.568, 10578.625, 418.504, 52864.537 24/05/14,19:37:58,18,10,1, 12.0,1,1, 12.568, 10578.888, 418.101, 52865.716 24/05/14,19:37:58,19,10,1, 12.0,1,1, 12.568, 10578.999, 418.510, 52864.397 24/05/14,19:37:59,00,10,1, 12.0,1,1, 12.568, 10578.997, 418.510, 52864.397 24/05/14,19:37:59,01,10,1, 12.0,1,1, 12.568, 10578.853, 418.430, 52864.278 24/05/14,19:37:59,02,10,1, 12.0,1,1, 12.568, 10579.172, 418.027, 52865.652 24/05/14,19:37:59,03,10,1, 12.0,1,1, 12.568, 10579.410, 418.337, 52864.542 24/05/14,19:37:59,04,10,1, 12.0,1,1, 12.568, 10578.537, 418.220, 52864.499 24/05/14,19:37:59,05,10,1, 12.0,1,1, 12.568, 10579.171, 417.981, 52865.330 24/05/14,19:37:59,06,10,1, 12.0,1,1, 12.568, 10578.948, 418.471, 52863.877 24/05/14,19:37:59,07,10,1, 12.0,1,1, 12.568, 10578.722, 418.147, 52865.142 24/05/14,19:37:59,08,10,1, 12.0,1,1, 12.568, 10579.508, 418.295, 52865.216 24/05/14,19:37:59,09,10,1, 12.0,1,1, 12.568, 10578.890, 418.488, 52864.340 24/05/14,19:37:59,10,10,1, 12.0,1,1, 12.568, 10579.127, 417.984, 52865.550 24/05/14,19:37:59,11,10,1, 12.0,1,1, 12.568, 10579.424, 418.295, 52864.373 24/05/14,19:37:59,12,10,1, 12.0,1,1, 12.568, 10578.616, 418.191, 52864.392 24/05/14,19:37:59,13,10,1, 12.0,1,1, 12.568, 10579.266, 418.004, 52865.361 24/05/14,19:37:59,14,10,1, 12.0,1,1, 12.568, 10578.987, 418.429, 52863.992 24/05/14,19:37:59,15,10,1, 12.0,1,1, 12.568, 10578.747, 418.108, 52865.138 24/05/14,19:37:59,16,10,1, 12.0,1,1, 12.568, 10579.537, 418.213, 52865.093 24/05/14,19:37:59,17,10,1, 12.0,1,1, 12.568, 10578.921, 418.414, 52864.067 24/05/14,19:37:59,18,10,1, 12.0,1,1, 12.568, 10579.184, 417.953, 52865.596 24/05/14,19:37:59,19,10,1, 12.0,1,1, 12.568, 10579.451, 418.297, 52864.453 24/05/14,19:38:00,00,10,1, 11.9,1,1, 12.565, 10579.448, 418.297, 52864.453 24/05/14,19:38:00,01,10,1, 11.9,1,1, 12.565, 10579.208, 418.370, 52864.068 24/05/14,19:38:00,02,10,1, 11.9,1,1, 12.565, 10579.244, 417.869, 52865.124 24/05/14,19:38:00,03,10,1, 11.9,1,1, 12.565, 10579.817, 418.156, 52864.683 24/05/14,19:38:00,04,10,1, 11.9,1,1, 12.565, 10579.051, 418.114, 52864.207 24/05/14,19:38:00,05,10,1, 11.9,1,1, 12.565, 10579.380, 417.722, 52865.031 24/05/14,19:38:00,06,10,1, 11.9,1,1, 12.565, 10579.349, 418.169, 52863.895 24/05/14,19:38:00,07,10,1, 11.9,1,1, 12.565, 10578.817, 417.935, 52864.241 24/05/14,19:38:00,08,10,1, 11.9,1,1, 12.565, 10579.822, 418.002, 52865.193 24/05/14,19:38:00,09,10,1, 11.9,1,1, 12.565, 10578.937, 418.271, 52863.306 24/05/14,19:38:00,10,10,1, 11.9,1,1, 12.565, 10579.468, 418.019, 52865.945 24/05/14,19:38:00,11,10,1, 11.9,1,1, 12.565, 10580.136, 417.940, 52864.112 24/05/14,19:38:00,12,10,1, 11.9,1,1, 12.565, 10578.655, 418.029, 52863.772 24/05/14,19:38:00,13,10,1, 11.9,1,1, 12.565, 10579.784, 417.847, 52865.873 24/05/14,19:38:00,14,10,1, 11.9,1,1, 12.565, 10579.160, 418.000, 52862.889 24/05/14,19:38:00,15,10,1, 11.9,1,1, 12.565, 10578.525, 418.022, 52864.679 24/05/14,19:38:00,16,10,1, 11.9,1,1, 12.565, 10580.053, 418.029, 52865.200 24/05/14,19:38:00,17,10,1, 11.9,1,1, 12.565, 10578.911, 418.180, 52863.083 24/05/14,19:38:00,18,10,1, 11.9,1,1, 12.565, 10579.494, 417.971, 52866.059 24/05/14,19:38:00,19,10,1, 11.9,1,1, 12.565, 10580.200, 418.064, 52864.148 24/05/14,19:38:01,00,10,1, 11.9,1,1, 12.567, 10580.199, 418.064, 52864.148 24/05/14,19:38:01,01,10,1, 11.9,1,1, 12.567, 10579.275, 418.045, 52862.454 24/05/14,19:38:01,02,10,1, 11.9,1,1, 12.567, 10579.166, 417.813, 52865.489 24/05/14,19:38:01,03,10,1, 11.9,1,1, 12.567, 10580.819, 417.944, 52864.945 24/05/14,19:38:01,04,10,1, 11.9,1,1, 12.567, 10578.899, 417.902, 52862.790 24/05/14,19:38:01,05,10,1, 11.9,1,1, 12.567, 10580.006, 417.733, 52866.284 24/05/14,19:38:01,06,10,1, 11.9,1,1, 12.567, 10580.124, 417.847, 52863.177 24/05/14,19:38:01,07,10,1, 11.9,1,1, 12.567, 10578.431, 417.766, 52863.589 24/05/14,19:38:01,08,10,1, 11.9,1,1, 12.567, 10580.347, 417.787, 52865.801 24/05/14,19:38:01,09,10,1, 11.9,1,1, 12.567, 10579.249, 417.973, 52862.308 24/05/14,19:38:01,10,10,1, 11.9,1,1, 12.567, 10579.187, 417.941, 52865.531 24/05/14,19:38:01,11,10,1, 11.9,1,1, 12.567, 10580.864, 417.972, 52864.988 24/05/14,19:38:01,12,10,1, 11.9,1,1, 12.567, 10578.960, 417.881, 52862.830 24/05/14,19:38:01,13,10,1, 11.9,1,1, 12.567, 10580.042, 417.731, 52866.251 24/05/14,19:38:01,14,10,1, 11.9,1,1, 12.567, 10580.165, 417.814, 52863.106 24/05/14,19:38:01,15,10,1, 11.9,1,1, 12.567, 10578.456, 417.764, 52863.434 24/05/14,19:38:01,16,10,1, 11.9,1,1, 12.567, 10580.397, 417.855, 52865.825 24/05/14,19:38:01,17,10,1, 11.9,1,1, 12.567, 10579.304, 417.999, 52862.300 24/05/14,19:38:01,18,10,1, 11.9,1,1, 12.567, 10579.194, 417.888, 52865.288 24/05/14,19:38:01,19,10,1, 11.9,1,1, 12.567, 10580.854, 417.979, 52865.032 24/05/14,19:38:02,00,10,1, 11.9,1,1, 12.569, 10580.850, 417.979, 52865.032 24/05/14,19:38:02,01,10,1, 11.9,1,1, 12.569, 10579.800, 417.784, 52862.224 24/05/14,19:38:02,02,10,1, 11.9,1,1, 12.569, 10579.055, 417.652, 52864.430 24/05/14,19:38:02,03,10,1, 11.9,1,1, 12.569, 10580.995, 417.758, 52865.215 24/05/14,19:38:02,04,10,1, 11.9,1,1, 12.569, 10579.450, 417.843, 52862.442 24/05/14,19:38:02,05,10,1, 11.9,1,1, 12.569, 10580.126, 417.618, 52865.915 24/05/14,19:38:02,06,10,1, 11.9,1,1, 12.569, 10580.873, 417.638, 52863.679 24/05/14,19:38:02,07,10,1, 11.9,1,1, 12.569, 10578.914, 417.575, 52862.905 24/05/14,19:38:02,08,10,1, 11.9,1,1, 12.569, 10580.475, 417.548, 52865.648 24/05/14,19:38:02,09,10,1, 11.9,1,1, 12.569, 10579.842, 417.695, 52862.159 24/05/14,19:38:02,10,10,1, 11.9,1,1, 12.569, 10579.053, 417.742, 52864.343 24/05/14,19:38:02,11,10,1, 11.9,1,1, 12.569, 10581.057, 417.719, 52865.125 24/05/14,19:38:02,12,10,1, 11.9,1,1, 12.569, 10579.524, 417.770, 52862.423 24/05/14,19:38:02,13,10,1, 11.9,1,1, 12.569, 10580.105, 417.591, 52865.901 24/05/14,19:38:02,14,10,1, 11.9,1,1, 12.569, 10580.954, 417.635, 52863.705 24/05/14,19:38:02,15,10,1, 11.9,1,1, 12.569, 10578.968, 417.521, 52862.819 24/05/14,19:38:02,16,10,1, 11.9,1,1, 12.569, 10580.479, 417.537, 52865.692 24/05/14,19:38:02,17,10,1, 11.9,1,1, 12.569, 10579.929, 417.612, 52862.106 24/05/14,19:38:02,18,10,1, 11.9,1,1, 12.569, 10579.046, 417.593, 52864.284 24/05/14,19:38:02,19,10,1, 11.9,1,1, 12.569, 10581.056, 417.738, 52865.339 24/05/14,19:38:03,00,10,1, 11.9,1,1, 12.567, 10581.050, 417.738, 52865.339 24/05/14,19:38:03,01,10,1, 11.9,1,1, 12.567, 10580.498, 417.368, 52862.394 24/05/14,19:38:03,02,10,1, 11.9,1,1, 12.567, 10579.010, 417.259, 52863.340 24/05/14,19:38:03,03,10,1, 11.9,1,1, 12.567, 10581.002, 417.424, 52865.248 24/05/14,19:38:03,04,10,1, 11.9,1,1, 12.567, 10579.874, 417.567, 52862.092 24/05/14,19:38:03,05,10,1, 11.9,1,1, 12.567, 10579.979, 417.460, 52865.282 24/05/14,19:38:03,06,10,1, 11.9,1,1, 12.567, 10581.437, 417.360, 52864.284 24/05/14,19:38:03,07,10,1, 11.9,1,1, 12.567, 10579.518, 417.428, 52862.472 24/05/14,19:38:03,08,10,1, 11.9,1,1, 12.567, 10580.666, 417.214, 52865.783 24/05/14,19:38:03,09,10,1, 11.9,1,1, 12.567, 10580.590, 417.336, 52862.466 24/05/14,19:38:03,10,10,1, 11.9,1,1, 12.567, 10579.072, 417.320, 52863.323 24/05/14,19:38:03,11,10,1, 11.9,1,1, 12.567, 10581.011, 417.443, 52865.206 24/05/14,19:38:03,12,10,1, 11.9,1,1, 12.567, 10579.869, 417.416, 52861.914 24/05/14,19:38:03,13,10,1, 11.9,1,1, 12.567, 10579.945, 417.429, 52865.233 24/05/14,19:38:03,14,10,1, 11.9,1,1, 12.567, 10581.450, 417.433, 52864.366 24/05/14,19:38:03,15,10,1, 11.9,1,1, 12.567, 10579.518, 417.318, 52862.411 24/05/14,19:38:03,16,10,1, 11.9,1,1, 12.567, 10580.667, 417.231, 52865.790 24/05/14,19:38:03,17,10,1, 11.9,1,1, 12.567, 10580.663, 417.310, 52862.366 24/05/14,19:38:03,18,10,1, 11.9,1,1, 12.567, 10579.069, 417.194, 52863.175 24/05/14,19:38:03,19,10,1, 11.9,1,1, 12.567, 10581.007, 417.365, 52865.215 24/05/14,19:38:04,00,10,1, 11.9,1,1, 12.564, 10581.000, 417.365, 52865.215 24/05/14,19:38:04,01,10,1, 11.9,1,1, 12.564, 10581.270, 417.104, 52862.916 24/05/14,19:38:04,02,10,1, 11.9,1,1, 12.564, 10579.276, 416.958, 52862.494 24/05/14,19:38:04,03,10,1, 11.9,1,1, 12.564, 10580.919, 416.921, 52865.081 24/05/14,19:38:04,04,10,1, 11.9,1,1, 12.564, 10580.230, 417.192, 52861.689 24/05/14,19:38:04,05,10,1, 11.9,1,1, 12.564, 10579.608, 417.098, 52864.111 24/05/14,19:38:04,06,10,1, 11.9,1,1, 12.564, 10581.556, 417.166, 52864.717 24/05/14,19:38:04,07,10,1, 11.9,1,1, 12.564, 10579.923, 417.182, 52862.042 24/05/14,19:38:04,08,10,1, 11.9,1,1, 12.564, 10580.623, 417.017, 52865.361 24/05/14,19:38:04,09,10,1, 11.9,1,1, 12.564, 10581.294, 416.960, 52862.852 24/05/14,19:38:04,10,10,1, 11.9,1,1, 12.564, 10579.382, 416.986, 52862.476 24/05/14,19:38:04,11,10,1, 11.9,1,1, 12.564, 10580.915, 416.944, 52865.131 24/05/14,19:38:04,12,10,1, 11.9,1,1, 12.564, 10580.249, 417.039, 52861.655 24/05/14,19:38:04,13,10,1, 11.9,1,1, 12.564, 10579.610, 417.117, 52864.051 24/05/14,19:38:04,14,10,1, 11.9,1,1, 12.564, 10581.489, 417.211, 52864.702 24/05/14,19:38:04,15,10,1, 11.9,1,1, 12.564, 10579.933, 417.138, 52861.856 24/05/14,19:38:04,16,10,1, 11.9,1,1, 12.564, 10580.634, 416.942, 52865.366 24/05/14,19:38:04,17,10,1, 11.9,1,1, 12.564, 10581.327, 417.022, 52863.153 24/05/14,19:38:04,18,10,1, 11.9,1,1, 12.564, 10579.360, 416.881, 52862.292 24/05/14,19:38:04,19,10,1, 11.9,1,1, 12.564, 10580.994, 416.885, 52865.050 24/05/14,19:38:05,00,10,1, 11.9,1,1, 12.565, 10580.992, 416.885, 52865.050 24/05/14,19:38:05,01,10,1, 11.9,1,1, 12.565, 10581.630, 416.832, 52863.585 24/05/14,19:38:05,02,10,1, 11.9,1,1, 12.565, 10579.739, 416.694, 52861.871 24/05/14,19:38:05,03,10,1, 11.9,1,1, 12.565, 10580.961, 416.531, 52865.141 24/05/14,19:38:05,04,10,1, 11.9,1,1, 12.565, 10580.755, 416.685, 52861.833 24/05/14,19:38:05,05,10,1, 11.9,1,1, 12.565, 10579.455, 416.657, 52862.903 24/05/14,19:38:05,06,10,1, 11.9,1,1, 12.565, 10581.347, 416.690, 52864.696 24/05/14,19:38:05,07,10,1, 11.9,1,1, 12.565, 10580.192, 416.891, 52861.552 24/05/14,19:38:05,08,10,1, 11.9,1,1, 12.565, 10580.274, 416.722, 52864.730 24/05/14,19:38:05,09,10,1, 11.9,1,1, 12.565, 10581.732, 416.659, 52863.630 24/05/14,19:38:05,10,10,1, 11.9,1,1, 12.565, 10579.799, 416.708, 52862.023 24/05/14,19:38:05,11,10,1, 11.9,1,1, 12.565, 10580.881, 416.560, 52865.076 24/05/14,19:38:05,12,10,1, 11.9,1,1, 12.565, 10580.844, 416.610, 52861.777 24/05/14,19:38:05,13,10,1, 11.9,1,1, 12.565, 10579.395, 416.623, 52862.856 24/05/14,19:38:05,14,10,1, 11.9,1,1, 12.565, 10581.317, 416.745, 52864.652 24/05/14,19:38:05,15,10,1, 11.9,1,1, 12.565, 10580.121, 416.778, 52861.294 24/05/14,19:38:05,16,10,1, 11.9,1,1, 12.565, 10580.258, 416.713, 52864.615 24/05/14,19:38:05,17,10,1, 11.9,1,1, 12.565, 10581.736, 416.761, 52863.773 24/05/14,19:38:05,18,10,1, 11.9,1,1, 12.565, 10579.799, 416.620, 52861.838 24/05/14,19:38:05,19,10,1, 11.9,1,1, 12.565, 10581.008, 416.460, 52865.002 24/05/14,19:38:06,00,10,1, 11.9,1,1, 12.568, 10581.000, 416.460, 52865.002 24/05/14,19:38:06,01,10,1, 11.9,1,1, 12.568, 10581.778, 416.520, 52864.107 24/05/14,19:38:06,02,10,1, 11.9,1,1, 12.568, 10580.147, 416.540, 52861.494 24/05/14,19:38:06,03,10,1, 11.9,1,1, 12.568, 10580.851, 416.278, 52864.901 24/05/14,19:38:06,04,10,1, 11.9,1,1, 12.568, 10581.483, 416.364, 52862.359 24/05/14,19:38:06,05,10,1, 11.9,1,1, 12.568, 10579.562, 416.277, 52861.944 24/05/14,19:38:06,06,10,1, 11.9,1,1, 12.568, 10581.185, 416.197, 52864.480 24/05/14,19:38:06,07,10,1, 11.9,1,1, 12.568, 10580.502, 416.497, 52861.236 24/05/14,19:38:06,08,10,1, 11.9,1,1, 12.568, 10579.838, 416.448, 52863.487 24/05/14,19:38:06,09,10,1, 11.9,1,1, 12.568, 10581.737, 416.441, 52863.976 24/05/14,19:38:06,10,10,1, 11.9,1,1, 12.568, 10580.175, 416.529, 52861.546 24/05/14,19:38:06,11,10,1, 11.9,1,1, 12.568, 10580.858, 416.330, 52864.864 24/05/14,19:38:06,12,10,1, 11.9,1,1, 12.568, 10581.523, 416.324, 52862.437 24/05/14,19:38:06,13,10,1, 11.9,1,1, 12.568, 10579.582, 416.272, 52861.961 24/05/14,19:38:06,14,10,1, 11.9,1,1, 12.568, 10581.209, 416.338, 52864.698 24/05/14,19:38:06,15,10,1, 11.9,1,1, 12.568, 10580.469, 416.422, 52861.152 24/05/14,19:38:06,16,10,1, 11.9,1,1, 12.568, 10579.851, 416.314, 52863.423 24/05/14,19:38:06,17,10,1, 11.9,1,1, 12.568, 10581.774, 416.534, 52864.259 24/05/14,19:38:06,18,10,1, 11.9,1,1, 12.568, 10580.172, 416.478, 52861.388 24/05/14,19:38:06,19,10,1, 11.9,1,1, 12.568, 10580.838, 416.308, 52864.764 24/05/14,19:38:07,00,10,1, 11.9,1,1, 12.567, 10580.833, 416.308, 52864.764 24/05/14,19:38:07,01,10,1, 11.9,1,1, 12.567, 10581.613, 416.200, 52864.179 24/05/14,19:38:07,02,10,1, 11.9,1,1, 12.567, 10580.359, 416.304, 52860.969 24/05/14,19:38:07,03,10,1, 11.9,1,1, 12.567, 10580.509, 416.145, 52864.238 24/05/14,19:38:07,04,10,1, 11.9,1,1, 12.567, 10581.943, 416.246, 52863.304 24/05/14,19:38:07,05,10,1, 11.9,1,1, 12.567, 10580.023, 416.103, 52861.470 24/05/14,19:38:07,06,10,1, 11.9,1,1, 12.567, 10581.261, 415.943, 52864.732 24/05/14,19:38:07,07,10,1, 11.9,1,1, 12.567, 10581.084, 416.108, 52861.448 24/05/14,19:38:07,08,10,1, 11.9,1,1, 12.567, 10579.581, 416.035, 52862.312 24/05/14,19:38:07,09,10,1, 11.9,1,1, 12.567, 10581.530, 416.099, 52864.128 24/05/14,19:38:07,10,10,1, 11.9,1,1, 12.567, 10580.388, 416.255, 52860.950 24/05/14,19:38:07,11,10,1, 11.9,1,1, 12.567, 10580.441, 416.175, 52864.188 24/05/14,19:38:07,12,10,1, 11.9,1,1, 12.567, 10581.918, 416.141, 52863.229 24/05/14,19:38:07,13,10,1, 11.9,1,1, 12.567, 10580.080, 416.115, 52861.402 24/05/14,19:38:07,14,10,1, 11.9,1,1, 12.567, 10581.204, 416.008, 52864.715 24/05/14,19:38:07,15,10,1, 11.9,1,1, 12.567, 10581.155, 416.047, 52861.340 24/05/14,19:38:07,16,10,1, 11.9,1,1, 12.567, 10579.598, 416.000, 52862.235 24/05/14,19:38:07,17,10,1, 11.9,1,1, 12.567, 10581.559, 416.138, 52864.317 24/05/14,19:38:07,18,10,1, 11.9,1,1, 12.567, 10580.381, 416.235, 52860.903 24/05/14,19:38:07,19,10,1, 11.9,1,1, 12.567, 10580.412, 416.163, 52864.065 24/05/14,19:38:08,00,10,1, 11.8,1,1, 12.565, 10580.407, 416.163, 52864.065 24/05/14,19:38:08,01,10,1, 11.8,1,1, 12.565, 10581.456, 415.887, 52864.180 24/05/14,19:38:08,02,10,1, 11.8,1,1, 12.565, 10580.713, 415.990, 52860.751 24/05/14,19:38:08,03,10,1, 11.8,1,1, 12.565, 10580.029, 415.928, 52863.028 24/05/14,19:38:08,04,10,1, 11.8,1,1, 12.565, 10582.028, 416.069, 52863.731 24/05/14,19:38:08,05,10,1, 11.8,1,1, 12.565, 10580.360, 416.079, 52860.833 24/05/14,19:38:08,06,10,1, 11.8,1,1, 12.565, 10581.077, 415.866, 52864.316 24/05/14,19:38:08,07,10,1, 11.8,1,1, 12.565, 10581.829, 415.976, 52862.265 24/05/14,19:38:08,08,10,1, 11.8,1,1, 12.565, 10579.866, 415.806, 52861.558 24/05/14,19:38:08,09,10,1, 11.8,1,1, 12.565, 10581.420, 415.774, 52864.150 24/05/14,19:38:08,10,10,1, 11.8,1,1, 12.565, 10580.807, 416.063, 52860.837 24/05/14,19:38:08,11,10,1, 11.8,1,1, 12.565, 10580.044, 415.960, 52862.942 24/05/14,19:38:08,12,10,1, 11.8,1,1, 12.565, 10581.935, 416.008, 52863.780 24/05/14,19:38:08,13,10,1, 11.8,1,1, 12.565, 10580.437, 416.103, 52861.011 24/05/14,19:38:08,14,10,1, 11.8,1,1, 12.565, 10581.043, 415.888, 52864.412 24/05/14,19:38:08,15,10,1, 11.8,1,1, 12.565, 10581.851, 415.863, 52862.245 24/05/14,19:38:08,16,10,1, 11.8,1,1, 12.565, 10579.887, 415.852, 52861.301 24/05/14,19:38:08,17,10,1, 11.8,1,1, 12.565, 10581.499, 415.849, 52864.250 24/05/14,19:38:08,18,10,1, 11.8,1,1, 12.565, 10580.840, 415.891, 52860.732 24/05/14,19:38:08,19,10,1, 11.8,1,1, 12.565, 10579.997, 415.947, 52862.807 24/05/14,19:38:09,00,10,1, 11.9,1,1, 12.565, 10579.990, 415.947, 52862.807 24/05/14,19:38:09,01,10,1, 11.9,1,1, 12.565, 10581.553, 415.697, 52864.292 24/05/14,19:38:09,02,10,1, 11.9,1,1, 12.565, 10581.528, 415.742, 52861.077 24/05/14,19:38:09,03,10,1, 11.9,1,1, 12.565, 10579.963, 415.684, 52861.735 24/05/14,19:38:09,04,10,1, 11.9,1,1, 12.565, 10581.874, 415.821, 52863.861 24/05/14,19:38:09,05,10,1, 11.9,1,1, 12.565, 10580.775, 415.973, 52860.462 24/05/14,19:38:09,06,10,1, 11.9,1,1, 12.565, 10580.731, 415.774, 52863.548 24/05/14,19:38:09,07,10,1, 11.9,1,1, 12.565, 10582.343, 415.946, 52862.997 24/05/14,19:38:09,08,10,1, 11.9,1,1, 12.565, 10580.464, 415.784, 52860.891 24/05/14,19:38:09,09,10,1, 11.9,1,1, 12.565, 10581.479, 415.550, 52864.220 24/05/14,19:38:09,10,10,1, 11.9,1,1, 12.565, 10581.617, 415.778, 52861.178 24/05/14,19:38:09,11,10,1, 11.9,1,1, 12.565, 10579.925, 415.676, 52861.624 24/05/14,19:38:09,12,10,1, 11.9,1,1, 12.565, 10581.835, 415.700, 52863.699 24/05/14,19:38:09,13,10,1, 11.9,1,1, 12.565, 10580.806, 415.915, 52860.383 24/05/14,19:38:09,14,10,1, 11.9,1,1, 12.565, 10580.733, 415.854, 52863.544 24/05/14,19:38:09,15,10,1, 11.9,1,1, 12.565, 10582.357, 415.851, 52863.099 24/05/14,19:38:09,16,10,1, 11.9,1,1, 12.565, 10580.543, 415.815, 52860.884 24/05/14,19:38:09,17,10,1, 11.9,1,1, 12.565, 10581.531, 415.592, 52864.174 24/05/14,19:38:09,18,10,1, 11.9,1,1, 12.565, 10581.679, 415.674, 52861.181 24/05/14,19:38:09,19,10,1, 11.9,1,1, 12.565, 10580.039, 415.660, 52861.515 24/05/14,19:38:10,00,10,1, 12.0,1,1, 12.567, 10580.032, 415.660, 52861.515 24/05/14,19:38:10,01,10,1, 12.0,1,1, 12.567, 10581.495, 415.587, 52863.921 24/05/14,19:38:10,02,10,1, 12.0,1,1, 12.567, 10582.430, 415.574, 52862.017 24/05/14,19:38:10,03,10,1, 12.0,1,1, 12.567, 10580.407, 415.475, 52860.855 24/05/14,19:38:10,04,10,1, 12.0,1,1, 12.567, 10581.861, 415.459, 52863.807 24/05/14,19:38:10,05,10,1, 12.0,1,1, 12.567, 10581.346, 415.632, 52860.337 24/05/14,19:38:10,06,10,1, 12.0,1,1, 12.567, 10580.426, 415.515, 52862.232 24/05/14,19:38:10,07,10,1, 12.0,1,1, 12.567, 10582.368, 415.743, 52863.446 24/05/14,19:38:10,08,10,1, 12.0,1,1, 12.567, 10580.946, 415.735, 52860.418 24/05/14,19:38:10,09,10,1, 12.0,1,1, 12.567, 10581.453, 415.560, 52863.876 24/05/14,19:38:10,10,10,1, 12.0,1,1, 12.567, 10582.454, 415.567, 52862.068 24/05/14,19:38:10,11,10,1, 12.0,1,1, 12.567, 10580.498, 415.458, 52860.815 24/05/14,19:38:10,12,10,1, 12.0,1,1, 12.567, 10581.838, 415.420, 52863.760 24/05/14,19:38:10,13,10,1, 12.0,1,1, 12.567, 10581.490, 415.629, 52860.411 24/05/14,19:38:10,14,10,1, 12.0,1,1, 12.567, 10580.331, 415.540, 52862.043 24/05/14,19:38:10,15,10,1, 12.0,1,1, 12.567, 10582.323, 415.604, 52863.379 24/05/14,19:38:10,16,10,1, 12.0,1,1, 12.567, 10580.990, 415.688, 52860.390 24/05/14,19:38:10,17,10,1, 12.0,1,1, 12.567, 10581.339, 415.557, 52863.720 24/05/14,19:38:10,18,10,1, 12.0,1,1, 12.567, 10582.543, 415.576, 52862.217 24/05/14,19:38:10,19,10,1, 12.0,1,1, 12.567, 10580.577, 415.546, 52860.850 24/05/14,19:38:11,00,10,1, 11.9,1,1, 12.565, 10580.574, 415.546, 52860.850 24/05/14,19:38:11,01,10,1, 11.9,1,1, 12.565, 10581.215, 415.417, 52862.979 24/05/14,19:38:11,02,10,1, 11.9,1,1, 12.565, 10582.460, 415.300, 52862.255 24/05/14,19:38:11,03,10,1, 11.9,1,1, 12.565, 10581.052, 415.413, 52860.880 24/05/14,19:38:11,04,10,1, 11.9,1,1, 12.565, 10581.980, 415.165, 52863.441 24/05/14,19:38:11,05,10,1, 11.9,1,1, 12.565, 10581.946, 415.196, 52860.704 24/05/14,19:38:11,06,10,1, 11.9,1,1, 12.565, 10580.730, 415.246, 52861.484 24/05/14,19:38:11,07,10,1, 11.9,1,1, 12.565, 10582.074, 415.184, 52862.830 24/05/14,19:38:11,08,10,1, 11.9,1,1, 12.565, 10581.167, 415.402, 52860.283 24/05/14,19:38:11,09,10,1, 11.9,1,1, 12.565, 10581.222, 415.321, 52862.864 24/05/14,19:38:11,10,10,1, 11.9,1,1, 12.565, 10582.450, 415.356, 52862.290 24/05/14,19:38:11,11,10,1, 11.9,1,1, 12.565, 10581.101, 415.377, 52860.713 24/05/14,19:38:11,12,10,1, 11.9,1,1, 12.565, 10582.025, 415.045, 52863.406 24/05/14,19:38:11,13,10,1, 11.9,1,1, 12.565, 10582.057, 415.252, 52860.992 24/05/14,19:38:11,14,10,1, 11.9,1,1, 12.565, 10580.726, 415.192, 52861.338 24/05/14,19:38:11,15,10,1, 11.9,1,1, 12.565, 10581.991, 415.041, 52862.824 24/05/14,19:38:11,16,10,1, 11.9,1,1, 12.565, 10581.168, 415.395, 52860.243 24/05/14,19:38:11,17,10,1, 11.9,1,1, 12.565, 10581.124, 415.295, 52862.665 24/05/14,19:38:11,18,10,1, 11.9,1,1, 12.565, 10582.467, 415.213, 52862.281 24/05/14,19:38:11,19,10,1, 11.9,1,1, 12.565, 10581.148, 415.471, 52860.810 24/05/14,19:38:12,00,10,1, 11.9,1,1, 12.565, 10581.142, 415.471, 52860.810 24/05/14,19:38:12,01,10,1, 11.9,1,1, 12.565, 10580.799, 415.007, 52861.725 24/05/14,19:38:12,02,10,1, 11.9,1,1, 12.565, 10582.327, 414.862, 52862.444 24/05/14,19:38:12,03,10,1, 11.9,1,1, 12.565, 10581.164, 415.251, 52860.269 24/05/14,19:38:12,04,10,1, 11.9,1,1, 12.565, 10581.672, 414.978, 52863.077 24/05/14,19:38:12,05,10,1, 11.9,1,1, 12.565, 10582.549, 414.960, 52861.574 24/05/14,19:38:12,06,10,1, 11.9,1,1, 12.565, 10581.005, 414.990, 52860.763 24/05/14,19:38:12,07,10,1, 11.9,1,1, 12.565, 10582.155, 414.764, 52862.970 24/05/14,19:38:12,08,10,1, 11.9,1,1, 12.565, 10581.661, 414.920, 52859.991 24/05/14,19:38:12,09,10,1, 11.9,1,1, 12.565, 10580.825, 414.909, 52861.551 24/05/14,19:38:12,10,10,1, 11.9,1,1, 12.565, 10582.311, 414.944, 52862.459 24/05/14,19:38:12,11,10,1, 11.9,1,1, 12.565, 10581.162, 415.121, 52860.121 24/05/14,19:38:12,12,10,1, 11.9,1,1, 12.565, 10581.735, 414.938, 52862.987 24/05/14,19:38:12,13,10,1, 11.9,1,1, 12.565, 10582.566, 414.981, 52861.630 24/05/14,19:38:12,14,10,1, 11.9,1,1, 12.565, 10581.067, 414.912, 52860.714 24/05/14,19:38:12,15,10,1, 11.9,1,1, 12.565, 10582.102, 414.697, 52862.954 24/05/14,19:38:12,16,10,1, 11.9,1,1, 12.565, 10581.716, 414.958, 52860.004 24/05/14,19:38:12,17,10,1, 11.9,1,1, 12.565, 10580.840, 414.816, 52861.404 24/05/14,19:38:12,18,10,1, 11.9,1,1, 12.565, 10582.250, 414.838, 52862.387 24/05/14,19:38:12,19,10,1, 11.9,1,1, 12.565, 10581.238, 415.182, 52860.111 24/05/14,19:38:13,00,10,1, 11.9,1,1, 12.565, 10581.234, 415.182, 52860.111 24/05/14,19:38:13,01,10,1, 11.9,1,1, 12.565, 10580.911, 414.623, 52860.649 24/05/14,19:38:13,02,10,1, 11.9,1,1, 12.565, 10582.161, 414.447, 52862.344 24/05/14,19:38:13,03,10,1, 11.9,1,1, 12.565, 10581.405, 414.863, 52859.786 24/05/14,19:38:13,04,10,1, 11.9,1,1, 12.565, 10581.125, 414.745, 52861.993 24/05/14,19:38:13,05,10,1, 11.9,1,1, 12.565, 10582.478, 414.696, 52861.827 24/05/14,19:38:13,06,10,1, 11.9,1,1, 12.565, 10581.285, 414.938, 52860.265 24/05/14,19:38:13,07,10,1, 11.9,1,1, 12.565, 10582.008, 414.620, 52863.084 24/05/14,19:38:13,08,10,1, 11.9,1,1, 12.565, 10582.327, 414.641, 52860.671 24/05/14,19:38:13,09,10,1, 11.9,1,1, 12.565, 10580.970, 414.680, 52860.721 24/05/14,19:38:13,10,10,1, 11.9,1,1, 12.565, 10582.112, 414.454, 52862.478 24/05/14,19:38:13,11,10,1, 11.9,1,1, 12.565, 10581.430, 414.765, 52859.703 24/05/14,19:38:13,12,10,1, 11.9,1,1, 12.565, 10581.099, 414.710, 52861.795 24/05/14,19:38:13,13,10,1, 11.9,1,1, 12.565, 10582.522, 414.715, 52861.955 24/05/14,19:38:13,14,10,1, 11.9,1,1, 12.565, 10581.310, 414.870, 52860.217 24/05/14,19:38:13,15,10,1, 11.9,1,1, 12.565, 10581.967, 414.635, 52862.878 24/05/14,19:38:13,16,10,1, 11.9,1,1, 12.565, 10582.461, 414.611, 52860.830 24/05/14,19:38:13,17,10,1, 11.9,1,1, 12.565, 10580.960, 414.622, 52860.653 24/05/14,19:38:13,18,10,1, 11.9,1,1, 12.565, 10582.162, 414.415, 52862.417 24/05/14,19:38:13,19,10,1, 11.9,1,1, 12.565, 10581.500, 414.732, 52859.709 24/05/14,19:38:14,00,10,1, 11.9,1,1, 12.566, 10581.492, 414.732, 52859.709 24/05/14,19:38:14,01,10,1, 11.9,1,1, 12.566, 10581.169, 414.642, 52860.006 24/05/14,19:38:14,02,10,1, 11.9,1,1, 12.566, 10582.288, 414.346, 52862.869 24/05/14,19:38:14,03,10,1, 11.9,1,1, 12.566, 10582.115, 414.511, 52859.766 24/05/14,19:38:14,04,10,1, 11.9,1,1, 12.566, 10580.733, 414.452, 52860.684 24/05/14,19:38:14,05,10,1, 11.9,1,1, 12.566, 10582.441, 414.371, 52862.138 24/05/14,19:38:14,06,10,1, 11.9,1,1, 12.566, 10581.321, 414.701, 52859.311 24/05/14,19:38:14,07,10,1, 11.9,1,1, 12.566, 10581.447, 414.532, 52862.362 24/05/14,19:38:14,08,10,1, 11.9,1,1, 12.566, 10582.807, 414.536, 52861.400 24/05/14,19:38:14,09,10,1, 11.9,1,1, 12.566, 10581.220, 414.671, 52859.983 24/05/14,19:38:14,10,10,1, 11.9,1,1, 12.566, 10582.284, 414.329, 52862.777 24/05/14,19:38:14,11,10,1, 11.9,1,1, 12.566, 10582.196, 414.426, 52859.767 24/05/14,19:38:14,12,10,1, 11.9,1,1, 12.566, 10580.844, 414.476, 52860.653 24/05/14,19:38:14,13,10,1, 11.9,1,1, 12.566, 10582.370, 414.371, 52862.176 24/05/14,19:38:14,14,10,1, 11.9,1,1, 12.566, 10581.330, 414.623, 52859.185 24/05/14,19:38:14,15,10,1, 11.9,1,1, 12.566, 10581.471, 414.616, 52862.209 24/05/14,19:38:14,16,10,1, 11.9,1,1, 12.566, 10582.805, 414.540, 52861.556 24/05/14,19:38:14,17,10,1, 11.9,1,1, 12.566, 10581.196, 414.593, 52859.907 24/05/14,19:38:14,18,10,1, 11.9,1,1, 12.566, 10582.202, 414.249, 52861.807 24/05/14,19:38:14,19,10,1, 11.9,1,1, 12.566, 10582.315, 414.558, 52860.855 24/05/14,19:38:15,00,10,1, 12.0,1,1, 12.565, 10582.310, 414.558, 52860.855 24/05/14,19:38:15,01,10,1, 12.0,1,1, 12.565, 10581.719, 414.658, 52860.250 24/05/14,19:38:15,02,10,1, 12.0,1,1, 12.565, 10581.868, 414.337, 52861.749 24/05/14,19:38:15,03,10,1, 12.0,1,1, 12.565, 10582.470, 414.440, 52861.031 24/05/14,19:38:15,04,10,1, 12.0,1,1, 12.565, 10581.579, 414.397, 52860.233 24/05/14,19:38:15,05,10,1, 12.0,1,1, 12.565, 10581.983, 414.103, 52861.584 24/05/14,19:38:15,06,10,1, 12.0,1,1, 12.565, 10581.916, 414.519, 52860.051 24/05/14,19:38:15,07,10,1, 12.0,1,1, 12.565, 10581.204, 414.229, 52860.526 24/05/14,19:38:15,08,10,1, 12.0,1,1, 12.565, 10582.117, 414.298, 52861.356 24/05/14,19:38:15,09,10,1, 12.0,1,1, 12.565, 10581.711, 414.708, 52860.156 24/05/14,19:38:15,10,10,1, 12.0,1,1, 12.565, 10581.727, 414.200, 52861.572 24/05/14,19:38:15,11,10,1, 12.0,1,1, 12.565, 10582.547, 414.477, 52861.215 24/05/14,19:38:15,12,10,1, 12.0,1,1, 12.565, 10581.718, 414.435, 52860.317 24/05/14,19:38:15,13,10,1, 12.0,1,1, 12.565, 10581.985, 413.965, 52861.476 24/05/14,19:38:15,14,10,1, 12.0,1,1, 12.565, 10582.029, 414.495, 52860.089 24/05/14,19:38:15,15,10,1, 12.0,1,1, 12.565, 10581.225, 414.273, 52860.494 24/05/14,19:38:15,16,10,1, 12.0,1,1, 12.565, 10582.046, 414.230, 52861.283 24/05/14,19:38:15,17,10,1, 12.0,1,1, 12.565, 10581.746, 414.670, 52860.106 24/05/14,19:38:15,18,10,1, 12.0,1,1, 12.565, 10581.722, 414.304, 52861.624 24/05/14,19:38:15,19,10,1, 12.0,1,1, 12.565, 10582.463, 414.360, 52861.095 24/05/14,19:38:16,00,10,1, 11.9,1,1, 12.567, 10582.460, 414.360, 52861.095 24/05/14,19:38:16,01,10,1, 11.9,1,1, 12.567, 10581.569, 414.348, 52859.115 24/05/14,19:38:16,02,10,1, 11.9,1,1, 12.567, 10581.182, 414.319, 52861.087 24/05/14,19:38:16,03,10,1, 11.9,1,1, 12.567, 10582.490, 414.211, 52861.214 24/05/14,19:38:16,04,10,1, 11.9,1,1, 12.567, 10581.454, 414.465, 52859.565 24/05/14,19:38:16,05,10,1, 11.9,1,1, 12.567, 10582.023, 414.197, 52862.104 24/05/14,19:38:16,06,10,1, 11.9,1,1, 12.567, 10582.466, 414.230, 52860.217 24/05/14,19:38:16,07,10,1, 11.9,1,1, 12.567, 10581.178, 414.180, 52859.954 24/05/14,19:38:16,08,10,1, 11.9,1,1, 12.567, 10582.159, 413.988, 52861.675 24/05/14,19:38:16,09,10,1, 11.9,1,1, 12.567, 10581.612, 414.242, 52859.034 24/05/14,19:38:16,10,10,1, 11.9,1,1, 12.567, 10581.066, 414.189, 52860.863 24/05/14,19:38:16,11,10,1, 11.9,1,1, 12.567, 10582.469, 414.270, 52861.279 24/05/14,19:38:16,12,10,1, 11.9,1,1, 12.567, 10581.438, 414.461, 52859.523 24/05/14,19:38:16,13,10,1, 11.9,1,1, 12.567, 10581.981, 414.109, 52862.020 24/05/14,19:38:16,14,10,1, 11.9,1,1, 12.567, 10582.567, 414.295, 52860.348 24/05/14,19:38:16,15,10,1, 11.9,1,1, 12.567, 10581.138, 414.141, 52859.808 24/05/14,19:38:16,16,10,1, 11.9,1,1, 12.567, 10582.157, 413.950, 52861.591 24/05/14,19:38:16,17,10,1, 11.9,1,1, 12.567, 10581.697, 414.301, 52859.177 24/05/14,19:38:16,18,10,1, 11.9,1,1, 12.567, 10581.051, 414.156, 52860.800 24/05/14,19:38:16,19,10,1, 11.9,1,1, 12.567, 10582.345, 414.142, 52861.200 24/05/14,19:38:17,00,10,1, 11.8,1,1, 12.565, 10582.343, 414.142, 52861.200 24/05/14,19:38:17,01,10,1, 11.8,1,1, 12.565, 10582.201, 414.050, 52859.506 24/05/14,19:38:17,02,10,1, 11.8,1,1, 12.565, 10580.998, 413.981, 52859.888 24/05/14,19:38:17,03,10,1, 11.8,1,1, 12.565, 10582.191, 413.793, 52861.389 24/05/14,19:38:17,04,10,1, 11.8,1,1, 12.565, 10581.411, 414.178, 52858.930 24/05/14,19:38:17,05,10,1, 11.8,1,1, 12.565, 10581.333, 414.049, 52861.339 24/05/14,19:38:17,06,10,1, 11.8,1,1, 12.565, 10582.602, 413.978, 52860.842 24/05/14,19:38:17,07,10,1, 11.8,1,1, 12.565, 10581.376, 414.231, 52859.445 24/05/14,19:38:17,08,10,1, 11.8,1,1, 12.565, 10582.119, 413.839, 52861.968 24/05/14,19:38:17,09,10,1, 11.8,1,1, 12.565, 10582.253, 413.901, 52859.586 24/05/14,19:38:17,10,10,1, 11.8,1,1, 12.565, 10580.954, 413.954, 52859.831 24/05/14,19:38:17,11,10,1, 11.8,1,1, 12.565, 10582.190, 413.878, 52861.296 24/05/14,19:38:17,12,10,1, 11.8,1,1, 12.565, 10581.436, 414.093, 52858.733 24/05/14,19:38:17,13,10,1, 11.8,1,1, 12.565, 10581.242, 414.016, 52861.052 24/05/14,19:38:17,14,10,1, 11.8,1,1, 12.565, 10582.593, 414.057, 52860.968 24/05/14,19:38:17,15,10,1, 11.8,1,1, 12.565, 10581.362, 414.075, 52859.325 24/05/14,19:38:17,16,10,1, 11.8,1,1, 12.565, 10582.071, 413.838, 52861.918 24/05/14,19:38:17,17,10,1, 11.8,1,1, 12.565, 10582.360, 413.930, 52859.724 24/05/14,19:38:17,18,10,1, 11.8,1,1, 12.565, 10581.000, 413.860, 52859.734 24/05/14,19:38:17,19,10,1, 11.8,1,1, 12.565, 10582.186, 413.765, 52861.333 24/05/14,19:38:18,00,10,1, 11.9,1,1, 12.566, 10582.185, 413.765, 52861.333 24/05/14,19:38:18,01,10,1, 11.9,1,1, 12.566, 10582.666, 413.812, 52860.383 24/05/14,19:38:18,02,10,1, 11.9,1,1, 12.566, 10581.313, 413.831, 52859.271 24/05/14,19:38:18,03,10,1, 11.9,1,1, 12.566, 10582.226, 413.561, 52861.542 24/05/14,19:38:18,04,10,1, 11.9,1,1, 12.566, 10581.941, 413.800, 52858.908 24/05/14,19:38:18,05,10,1, 11.9,1,1, 12.566, 10580.947, 413.636, 52859.788 24/05/14,19:38:18,06,10,1, 11.9,1,1, 12.566, 10582.279, 413.631, 52860.994 24/05/14,19:38:18,07,10,1, 11.9,1,1, 12.566, 10581.396, 414.006, 52858.667 24/05/14,19:38:18,08,10,1, 11.9,1,1, 12.566, 10581.553, 413.731, 52861.183 24/05/14,19:38:18,09,10,1, 11.9,1,1, 12.566, 10582.564, 413.756, 52860.072 24/05/14,19:38:18,10,10,1, 11.9,1,1, 12.566, 10581.699, 413.849, 52859.528 24/05/14,19:38:18,11,10,1, 11.9,1,1, 12.566, 10582.080, 413.508, 52861.616 24/05/14,19:38:18,12,10,1, 11.9,1,1, 12.566, 10582.006, 413.673, 52858.897 24/05/14,19:38:18,13,10,1, 11.9,1,1, 12.566, 10581.198, 413.710, 52859.711 24/05/14,19:38:18,14,10,1, 11.9,1,1, 12.566, 10581.971, 413.504, 52860.560 24/05/14,19:38:18,15,10,1, 11.9,1,1, 12.566, 10581.599, 413.956, 52859.266 24/05/14,19:38:18,16,10,1, 11.9,1,1, 12.566, 10581.518, 413.689, 52860.695 24/05/14,19:38:18,17,10,1, 11.9,1,1, 12.566, 10582.428, 413.752, 52860.421 24/05/14,19:38:18,18,10,1, 11.9,1,1, 12.566, 10581.629, 413.841, 52859.524 24/05/14,19:38:18,19,10,1, 11.9,1,1, 12.566, 10582.039, 413.449, 52860.955 24/05/14,19:38:19,00,10,1, 11.9,1,1, 12.562, 10582.035, 413.449, 52860.955 24/05/14,19:38:19,01,10,1, 11.9,1,1, 12.562, 10582.207, 413.450, 52860.406 24/05/14,19:38:19,02,10,1, 11.9,1,1, 12.562, 10581.771, 413.807, 52859.279 24/05/14,19:38:19,03,10,1, 11.9,1,1, 12.562, 10581.875, 413.389, 52860.805 24/05/14,19:38:19,04,10,1, 11.9,1,1, 12.562, 10582.534, 413.502, 52860.046 24/05/14,19:38:19,05,10,1, 11.9,1,1, 12.562, 10581.619, 413.520, 52859.397 24/05/14,19:38:19,06,10,1, 11.9,1,1, 12.562, 10581.986, 413.191, 52860.560 24/05/14,19:38:19,07,10,1, 11.9,1,1, 12.562, 10581.885, 413.521, 52859.020 24/05/14,19:38:19,08,10,1, 11.9,1,1, 12.562, 10581.277, 413.378, 52859.664 24/05/14,19:38:19,09,10,1, 11.9,1,1, 12.562, 10582.178, 413.469, 52860.472 24/05/14,19:38:19,10,10,1, 11.9,1,1, 12.562, 10581.756, 413.757, 52859.239 24/05/14,19:38:19,11,10,1, 11.9,1,1, 12.562, 10581.867, 413.328, 52860.605 24/05/14,19:38:19,12,10,1, 11.9,1,1, 12.562, 10582.550, 413.541, 52860.082 24/05/14,19:38:19,13,10,1, 11.9,1,1, 12.562, 10581.624, 413.483, 52859.300 24/05/14,19:38:19,14,10,1, 11.9,1,1, 12.562, 10582.048, 413.064, 52860.585 24/05/14,19:38:19,15,10,1, 11.9,1,1, 12.562, 10581.961, 413.546, 52858.977 24/05/14,19:38:19,16,10,1, 11.9,1,1, 12.562, 10581.284, 413.365, 52859.446 24/05/14,19:38:19,17,10,1, 11.9,1,1, 12.562, 10582.135, 413.288, 52860.217 24/05/14,19:38:19,18,10,1, 11.9,1,1, 12.562, 10581.791, 413.802, 52859.199 24/05/14,19:38:19,19,10,1, 11.9,1,1, 12.562, 10581.805, 413.304, 52860.652 24/05/14,19:38:20,00,10,1, 11.8,1,1, 12.564, 10581.801, 413.304, 52860.652 24/05/14,19:38:20,01,10,1, 11.8,1,1, 12.564, 10582.066, 412.913, 52860.128 24/05/14,19:38:20,02,10,1, 11.8,1,1, 12.564, 10581.839, 413.458, 52858.668 24/05/14,19:38:20,03,10,1, 11.8,1,1, 12.564, 10581.494, 413.116, 52859.828 24/05/14,19:38:20,04,10,1, 11.8,1,1, 12.564, 10582.419, 413.197, 52860.123 24/05/14,19:38:20,05,10,1, 11.8,1,1, 12.564, 10581.877, 413.513, 52858.966 24/05/14,19:38:20,06,10,1, 11.8,1,1, 12.564, 10582.165, 412.987, 52860.554 24/05/14,19:38:20,07,10,1, 11.8,1,1, 12.564, 10582.538, 413.224, 52859.492 24/05/14,19:38:20,08,10,1, 11.8,1,1, 12.564, 10581.560, 413.163, 52859.051 24/05/14,19:38:20,09,10,1, 11.8,1,1, 12.564, 10582.093, 412.913, 52860.181 24/05/14,19:38:20,10,10,1, 11.8,1,1, 12.564, 10581.849, 413.338, 52858.593 24/05/14,19:38:20,11,10,1, 11.8,1,1, 12.564, 10581.490, 413.150, 52859.706 24/05/14,19:38:20,12,10,1, 11.8,1,1, 12.564, 10582.427, 413.166, 52860.123 24/05/14,19:38:20,13,10,1, 11.8,1,1, 12.564, 10581.887, 413.415, 52858.988 24/05/14,19:38:20,14,10,1, 11.8,1,1, 12.564, 10582.125, 412.988, 52860.501 24/05/14,19:38:20,15,10,1, 11.8,1,1, 12.564, 10582.595, 413.234, 52859.465 24/05/14,19:38:20,16,10,1, 11.8,1,1, 12.564, 10581.609, 413.042, 52858.966 24/05/14,19:38:20,17,10,1, 11.8,1,1, 12.564, 10582.159, 412.879, 52860.117 24/05/14,19:38:20,18,10,1, 11.8,1,1, 12.564, 10581.929, 413.322, 52858.560 24/05/14,19:38:20,19,10,1, 11.8,1,1, 12.564, 10581.419, 413.052, 52859.423 24/05/14,19:38:21,00,10,1, 11.9,1,1, 12.565, 10581.417, 413.052, 52859.423 24/05/14,19:38:21,01,10,1, 11.9,1,1, 12.565, 10582.256, 412.710, 52860.250 24/05/14,19:38:21,02,10,1, 11.9,1,1, 12.565, 10582.310, 413.045, 52858.845 24/05/14,19:38:21,03,10,1, 11.9,1,1, 12.565, 10581.425, 412.870, 52858.876 24/05/14,19:38:21,04,10,1, 11.9,1,1, 12.565, 10582.244, 412.779, 52859.794 24/05/14,19:38:21,05,10,1, 11.9,1,1, 12.565, 10581.895, 413.274, 52858.407 24/05/14,19:38:21,06,10,1, 11.9,1,1, 12.565, 10581.753, 412.813, 52859.774 24/05/14,19:38:21,07,10,1, 11.9,1,1, 12.565, 10582.651, 413.085, 52859.887 24/05/14,19:38:21,08,10,1, 11.9,1,1, 12.565, 10581.912, 413.186, 52858.931 24/05/14,19:38:21,09,10,1, 11.9,1,1, 12.565, 10582.179, 412.652, 52860.117 24/05/14,19:38:21,10,10,1, 11.9,1,1, 12.565, 10582.385, 413.005, 52858.885 24/05/14,19:38:21,11,10,1, 11.9,1,1, 12.565, 10581.509, 412.880, 52858.848 24/05/14,19:38:21,12,10,1, 11.9,1,1, 12.565, 10582.123, 412.714, 52859.759 24/05/14,19:38:21,13,10,1, 11.9,1,1, 12.565, 10581.944, 413.212, 52858.397 24/05/14,19:38:21,14,10,1, 11.9,1,1, 12.565, 10581.690, 412.918, 52859.773 24/05/14,19:38:21,15,10,1, 11.9,1,1, 12.565, 10582.596, 412.996, 52859.757 24/05/14,19:38:21,16,10,1, 11.9,1,1, 12.565, 10582.000, 413.179, 52858.768 24/05/14,19:38:21,17,10,1, 11.9,1,1, 12.565, 10582.242, 412.740, 52860.219 24/05/14,19:38:21,18,10,1, 11.9,1,1, 12.565, 10582.408, 412.934, 52858.858 24/05/14,19:38:21,19,10,1, 11.9,1,1, 12.565, 10581.551, 412.868, 52858.923 24/05/14,19:38:22,00,10,1, 11.8,1,1, 12.565, 10581.551, 412.868, 52858.923 24/05/14,19:38:22,01,10,1, 11.8,1,1, 12.565, 10582.067, 412.712, 52860.017 24/05/14,19:38:22,02,10,1, 11.8,1,1, 12.565, 10582.748, 412.854, 52859.347 24/05/14,19:38:22,03,10,1, 11.8,1,1, 12.565, 10581.792, 412.854, 52858.635 24/05/14,19:38:22,04,10,1, 11.8,1,1, 12.565, 10582.247, 412.539, 52859.862 24/05/14,19:38:22,05,10,1, 11.8,1,1, 12.565, 10582.096, 412.854, 52858.288 24/05/14,19:38:22,06,10,1, 11.8,1,1, 12.565, 10581.463, 412.695, 52858.821 24/05/14,19:38:22,07,10,1, 11.8,1,1, 12.565, 10582.349, 412.741, 52859.605 24/05/14,19:38:22,08,10,1, 11.8,1,1, 12.565, 10581.921, 413.109, 52858.345 24/05/14,19:38:22,09,10,1, 11.8,1,1, 12.565, 10582.005, 412.734, 52859.878 24/05/14,19:38:22,10,10,1, 11.8,1,1, 12.565, 10582.733, 412.921, 52859.398 24/05/14,19:38:22,11,10,1, 11.8,1,1, 12.565, 10581.852, 412.863, 52858.635 24/05/14,19:38:22,12,10,1, 11.8,1,1, 12.565, 10582.229, 412.425, 52859.814 24/05/14,19:38:22,13,10,1, 11.8,1,1, 12.565, 10582.178, 412.935, 52858.309 24/05/14,19:38:22,14,10,1, 11.8,1,1, 12.565, 10581.444, 412.652, 52858.771 24/05/14,19:38:22,15,10,1, 11.8,1,1, 12.565, 10582.244, 412.655, 52859.496 24/05/14,19:38:22,16,10,1, 11.8,1,1, 12.565, 10581.946, 413.102, 52858.364 24/05/14,19:38:22,17,10,1, 11.8,1,1, 12.565, 10581.971, 412.672, 52859.978 24/05/14,19:38:22,18,10,1, 11.8,1,1, 12.565, 10582.731, 412.807, 52859.321 24/05/14,19:38:22,19,10,1, 11.8,1,1, 12.565, 10581.914, 412.908, 52858.587 24/05/14,19:38:23,00,09,1, 11.9,1,1, 12.565, 10581.909, 412.908, 52858.587 24/05/14,19:38:23,01,09,1, 11.9,1,1, 12.565, 10581.614, 412.634, 52859.102 24/05/14,19:38:23,02,09,1, 11.9,1,1, 12.565, 10582.578, 412.622, 52859.329 24/05/14,19:38:23,03,09,1, 11.9,1,1, 12.565, 10582.050, 412.929, 52858.372 24/05/14,19:38:23,04,09,1, 11.9,1,1, 12.565, 10582.252, 412.442, 52859.890 24/05/14,19:38:23,05,09,1, 11.9,1,1, 12.565, 10582.634, 412.665, 52858.664 24/05/14,19:38:23,06,09,1, 11.9,1,1, 12.565, 10581.694, 412.641, 52858.411 24/05/14,19:38:23,07,09,1, 11.9,1,1, 12.565, 10582.149, 412.360, 52859.425 24/05/14,19:38:23,08,09,1, 11.9,1,1, 12.565, 10581.948, 412.793, 52857.962 24/05/14,19:38:23,09,09,1, 11.9,1,1, 12.565, 10581.572, 412.594, 52859.033 24/05/14,19:38:23,10,09,1, 11.9,1,1, 12.565, 10582.608, 412.716, 52859.454 24/05/14,19:38:23,11,09,1, 11.9,1,1, 12.565, 10582.052, 412.860, 52858.301 24/05/14,19:38:23,12,09,1, 11.9,1,1, 12.565, 10582.234, 412.430, 52859.735 24/05/14,19:38:23,13,09,1, 11.9,1,1, 12.565, 10582.660, 412.709, 52858.799 24/05/14,19:38:23,14,09,1, 11.9,1,1, 12.565, 10581.684, 412.495, 52858.337 24/05/14,19:38:23,15,09,1, 11.9,1,1, 12.565, 10582.210, 412.318, 52859.405 24/05/14,19:38:23,16,09,1, 11.9,1,1, 12.565, 10581.975, 412.848, 52857.956 24/05/14,19:38:23,17,09,1, 11.9,1,1, 12.565, 10581.590, 412.488, 52858.891 24/05/14,19:38:23,18,09,1, 11.9,1,1, 12.565, 10582.562, 412.616, 52859.432 24/05/14,19:38:23,19,09,1, 11.9,1,1, 12.565, 10582.078, 412.920, 52858.331 24/05/14,19:38:24,00,08,1, 11.9,1,1, 12.567, 10582.076, 412.920, 52858.331 24/05/14,19:38:24,01,08,1, 11.9,1,1, 12.567, 10581.472, 412.396, 52858.278 24/05/14,19:38:24,02,08,1, 11.9,1,1, 12.567, 10582.317, 412.439, 52859.214 24/05/14,19:38:24,03,08,1, 11.9,1,1, 12.567, 10581.949, 412.814, 52857.898 24/05/14,19:38:24,04,08,1, 11.9,1,1, 12.567, 10581.990, 412.331, 52859.330 24/05/14,19:38:24,05,08,1, 11.9,1,1, 12.567, 10582.793, 412.568, 52858.993 24/05/14,19:38:24,06,08,1, 11.9,1,1, 12.567, 10581.999, 412.620, 52858.098 24/05/14,19:38:24,07,08,1, 11.9,1,1, 12.567, 10582.300, 412.125, 52859.355 24/05/14,19:38:24,08,08,1, 11.9,1,1, 12.567, 10582.340, 412.536, 52857.934 24/05/14,19:38:24,09,08,1, 11.9,1,1, 12.567, 10581.524, 412.412, 52858.232 24/05/14,19:38:24,10,08,1, 11.9,1,1, 12.567, 10582.254, 412.312, 52859.068 24/05/14,19:38:24,11,08,1, 11.9,1,1, 12.567, 10582.001, 412.784, 52857.890 24/05/14,19:38:24,12,08,1, 11.9,1,1, 12.567, 10581.915, 412.441, 52859.283 24/05/14,19:38:24,13,08,1, 11.9,1,1, 12.567, 10582.752, 412.535, 52859.025 24/05/14,19:38:24,14,08,1, 11.9,1,1, 12.567, 10582.002, 412.649, 52858.187 24/05/14,19:38:24,15,08,1, 11.9,1,1, 12.567, 10582.314, 412.186, 52859.434 24/05/14,19:38:24,16,08,1, 11.9,1,1, 12.567, 10582.347, 412.477, 52857.934 24/05/14,19:38:24,17,08,1, 11.9,1,1, 12.567, 10581.517, 412.362, 52858.163 24/05/14,19:38:24,18,08,1, 11.9,1,1, 12.567, 10582.290, 412.352, 52859.118 24/05/14,19:38:24,19,08,1, 11.9,1,1, 12.567, 10581.954, 412.735, 52857.707 24/05/14,19:38:25,00,10,1, 11.8,1,1, 12.568, 10581.951, 412.735, 52857.707 24/05/14,19:38:25,01,10,1, 11.8,1,1, 12.568, 10581.661, 412.327, 52857.785 24/05/14,19:38:25,02,10,1, 11.8,1,1, 12.568, 10582.279, 412.029, 52858.930 24/05/14,19:38:25,03,10,1, 11.8,1,1, 12.568, 10582.008, 412.473, 52857.543 24/05/14,19:38:25,04,10,1, 11.8,1,1, 12.568, 10581.659, 412.267, 52858.569 24/05/14,19:38:25,05,10,1, 11.8,1,1, 12.568, 10582.620, 412.425, 52859.013 24/05/14,19:38:25,06,10,1, 11.8,1,1, 12.568, 10582.062, 412.525, 52857.888 24/05/14,19:38:25,07,10,1, 11.8,1,1, 12.568, 10582.292, 412.110, 52859.362 24/05/14,19:38:25,08,10,1, 11.8,1,1, 12.568, 10582.676, 412.341, 52858.301 24/05/14,19:38:25,09,10,1, 11.8,1,1, 12.568, 10581.687, 412.207, 52857.852 24/05/14,19:38:25,10,10,1, 11.8,1,1, 12.568, 10582.263, 412.013, 52858.990 24/05/14,19:38:25,11,10,1, 11.8,1,1, 12.568, 10582.059, 412.452, 52857.427 24/05/14,19:38:25,12,10,1, 11.8,1,1, 12.568, 10581.626, 412.191, 52858.380 24/05/14,19:38:25,13,10,1, 11.8,1,1, 12.568, 10582.551, 412.339, 52858.865 24/05/14,19:38:25,14,10,1, 11.8,1,1, 12.568, 10582.093, 412.618, 52857.894 24/05/14,19:38:25,15,10,1, 11.8,1,1, 12.568, 10582.227, 412.108, 52859.328 24/05/14,19:38:25,16,10,1, 11.8,1,1, 12.568, 10582.693, 412.318, 52858.275 24/05/14,19:38:25,17,10,1, 11.8,1,1, 12.568, 10581.829, 412.245, 52857.883 24/05/14,19:38:25,18,10,1, 11.8,1,1, 12.568, 10582.261, 411.926, 52859.022 24/05/14,19:38:25,19,10,1, 11.8,1,1, 12.568, 10582.060, 412.473, 52857.484 24/05/14,19:38:26,00,10,1, 11.9,1,1, 12.564, 10582.060, 412.473, 52857.484 24/05/14,19:38:26,01,10,1, 11.9,1,1, 12.564, 10581.981, 412.254, 52857.777 24/05/14,19:38:26,02,10,1, 11.9,1,1, 12.564, 10582.319, 411.734, 52858.932 24/05/14,19:38:26,03,10,1, 11.9,1,1, 12.564, 10582.301, 412.197, 52857.293 24/05/14,19:38:26,04,10,1, 11.9,1,1, 12.564, 10581.549, 412.010, 52857.804 24/05/14,19:38:26,05,10,1, 11.9,1,1, 12.564, 10582.351, 411.918, 52858.606 24/05/14,19:38:26,06,10,1, 11.9,1,1, 12.564, 10582.002, 412.402, 52857.383 24/05/14,19:38:26,07,10,1, 11.9,1,1, 12.564, 10582.031, 412.044, 52858.858 24/05/14,19:38:26,08,10,1, 11.9,1,1, 12.564, 10582.827, 412.153, 52858.521 24/05/14,19:38:26,09,10,1, 11.9,1,1, 12.564, 10582.044, 412.176, 52857.707 24/05/14,19:38:26,10,10,1, 11.9,1,1, 12.564, 10582.379, 411.799, 52859.032 24/05/14,19:38:26,11,10,1, 11.9,1,1, 12.564, 10582.302, 412.130, 52857.422 24/05/14,19:38:26,12,10,1, 11.9,1,1, 12.564, 10581.522, 411.927, 52857.763 24/05/14,19:38:26,13,10,1, 11.9,1,1, 12.564, 10582.350, 411.962, 52858.538 24/05/14,19:38:26,14,10,1, 11.9,1,1, 12.564, 10581.999, 412.252, 52857.269 24/05/14,19:38:26,15,10,1, 11.9,1,1, 12.564, 10581.971, 411.968, 52858.753 24/05/14,19:38:26,16,10,1, 11.9,1,1, 12.564, 10582.791, 412.134, 52858.500 24/05/14,19:38:26,17,10,1, 11.9,1,1, 12.564, 10582.012, 412.143, 52857.577 24/05/14,19:38:26,18,10,1, 11.9,1,1, 12.564, 10582.355, 411.712, 52858.847 24/05/14,19:38:26,19,10,1, 11.9,1,1, 12.564, 10582.409, 412.156, 52857.575 24/05/14,19:38:27,00,09,1, 11.8,1,1, 12.561, 10582.402, 412.156, 52857.575 24/05/14,19:38:27,01,09,1, 11.8,1,1, 12.561, 10582.042, 412.002, 52857.328 24/05/14,19:38:27,02,09,1, 11.8,1,1, 12.561, 10582.293, 411.551, 52858.801 24/05/14,19:38:27,03,09,1, 11.8,1,1, 12.561, 10582.610, 411.863, 52857.640 24/05/14,19:38:27,04,09,1, 11.8,1,1, 12.561, 10581.617, 411.721, 52857.311 24/05/14,19:38:27,05,09,1, 11.8,1,1, 12.561, 10582.274, 411.542, 52858.403 24/05/14,19:38:27,06,09,1, 11.8,1,1, 12.561, 10581.967, 412.063, 52856.908 24/05/14,19:38:27,07,09,1, 11.8,1,1, 12.561, 10581.712, 411.726, 52858.090 24/05/14,19:38:27,08,09,1, 11.8,1,1, 12.561, 10582.603, 411.849, 52858.423 24/05/14,19:38:27,09,09,1, 11.8,1,1, 12.561, 10582.052, 412.084, 52857.331 24/05/14,19:38:27,10,09,1, 11.8,1,1, 12.561, 10582.263, 411.544, 52858.771 24/05/14,19:38:27,11,09,1, 11.8,1,1, 12.561, 10582.652, 411.861, 52857.597 24/05/14,19:38:27,12,09,1, 11.8,1,1, 12.561, 10581.684, 411.763, 52857.366 24/05/14,19:38:27,13,09,1, 11.8,1,1, 12.561, 10582.181, 411.478, 52858.355 24/05/14,19:38:27,14,09,1, 11.8,1,1, 12.561, 10581.980, 411.981, 52856.836 24/05/14,19:38:27,15,09,1, 11.8,1,1, 12.561, 10581.629, 411.766, 52858.068 24/05/14,19:38:27,16,09,1, 11.8,1,1, 12.561, 10582.489, 411.740, 52857.586 24/05/14,19:38:27,17,09,1, 11.8,1,1, 12.561, 10582.078, 412.085, 52857.745 24/05/14,19:38:27,18,09,1, 11.8,1,1, 12.561, 10582.472, 411.580, 52858.634 24/05/14,19:38:27,19,09,1, 11.8,1,1, 12.561, 10582.315, 411.798, 52857.415 24/05/14,19:38:28,00,10,1, 11.9,1,1, 12.564, 10582.310, 411.798, 52857.415 24/05/14,19:38:28,01,10,1, 11.9,1,1, 12.564, 10581.916, 411.974, 52857.328 24/05/14,19:38:28,02,10,1, 11.9,1,1, 12.564, 10582.300, 411.430, 52858.367 24/05/14,19:38:28,03,10,1, 11.9,1,1, 12.564, 10582.420, 411.547, 52857.361 24/05/14,19:38:28,04,10,1, 11.9,1,1, 12.564, 10582.008, 411.618, 52857.629 24/05/14,19:38:28,05,10,1, 11.9,1,1, 12.564, 10582.218, 411.154, 52857.835 24/05/14,19:38:28,06,10,1, 11.9,1,1, 12.564, 10581.885, 411.637, 52856.775 24/05/14,19:38:28,07,10,1, 11.9,1,1, 12.564, 10581.745, 411.492, 52857.751 24/05/14,19:38:28,08,10,1, 11.9,1,1, 12.564, 10582.195, 411.451, 52857.533 24/05/14,19:38:28,09,10,1, 11.9,1,1, 12.564, 10581.903, 411.873, 52857.242 24/05/14,19:38:28,10,10,1, 11.9,1,1, 12.564, 10582.297, 411.397, 52858.326 24/05/14,19:38:28,11,10,1, 11.9,1,1, 12.564, 10582.439, 411.613, 52857.359 24/05/14,19:38:28,12,10,1, 11.9,1,1, 12.564, 10582.030, 411.651, 52857.696 24/05/14,19:38:28,13,10,1, 11.9,1,1, 12.564, 10582.268, 411.106, 52857.858 24/05/14,19:38:28,14,10,1, 11.9,1,1, 12.564, 10581.875, 411.672, 52856.757 24/05/14,19:38:28,15,10,1, 11.9,1,1, 12.564, 10581.721, 411.494, 52857.766 24/05/14,19:38:28,16,10,1, 11.9,1,1, 12.564, 10582.143, 411.390, 52857.576 24/05/14,19:38:28,17,10,1, 11.9,1,1, 12.564, 10581.861, 411.953, 52857.336 24/05/14,19:38:28,18,10,1, 11.9,1,1, 12.564, 10582.226, 411.312, 52858.234 24/05/14,19:38:28,19,10,1, 11.9,1,1, 12.564, 10582.430, 411.539, 52857.343 24/05/14,19:38:29,00,09,1, 11.9,1,1, 12.565, 10582.427, 411.539, 52857.343 24/05/14,19:38:29,01,09,1, 11.9,1,1, 12.565, 10581.431, 411.495, 52855.854 24/05/14,19:38:29,02,09,1, 11.9,1,1, 12.565, 10582.001, 411.255, 52858.865 24/05/14,19:38:29,03,09,1, 11.9,1,1, 12.565, 10582.815, 411.249, 52857.145 24/05/14,19:38:29,04,09,1, 11.9,1,1, 12.565, 10581.505, 411.444, 52856.734 24/05/14,19:38:29,05,09,1, 11.9,1,1, 12.565, 10582.703, 411.031, 52858.904 24/05/14,19:38:29,06,09,1, 11.9,1,1, 12.565, 10582.059, 411.162, 52855.975 24/05/14,19:38:29,07,09,1, 11.9,1,1, 12.565, 10581.330, 411.283, 52857.558 24/05/14,19:38:29,08,09,1, 11.9,1,1, 12.565, 10582.551, 411.017, 52857.877 24/05/14,19:38:29,09,09,1, 11.9,1,1, 12.565, 10581.440, 411.430, 52855.876 24/05/14,19:38:29,10,09,1, 11.9,1,1, 12.565, 10581.990, 411.323, 52858.681 24/05/14,19:38:29,11,09,1, 11.9,1,1, 12.565, 10582.802, 411.184, 52857.176 24/05/14,19:38:29,12,09,1, 11.9,1,1, 12.565, 10581.550, 411.407, 52856.769 24/05/14,19:38:29,13,09,1, 11.9,1,1, 12.565, 10582.698, 411.049, 52858.880 24/05/14,19:38:29,14,09,1, 11.9,1,1, 12.565, 10582.138, 411.088, 52855.817 24/05/14,19:38:29,15,09,1, 11.9,1,1, 12.565, 10581.359, 411.226, 52857.415 24/05/14,19:38:29,16,09,1, 11.9,1,1, 12.565, 10582.566, 411.037, 52857.864 24/05/14,19:38:29,17,09,1, 11.9,1,1, 12.565, 10581.416, 411.344, 52855.671 24/05/14,19:38:29,18,09,1, 11.9,1,1, 12.565, 10581.967, 411.261, 52858.625 24/05/14,19:38:29,19,09,1, 11.9,1,1, 12.565, 10582.764, 411.234, 52857.287 24/05/14,19:38:30,00,10,1, 12.0,1,1, 12.564, 10582.761, 411.234, 52857.287 24/05/14,19:38:30,01,10,1, 12.0,1,1, 12.564, 10581.728, 411.011, 52855.271 24/05/14,19:38:30,02,10,1, 12.0,1,1, 12.564, 10581.443, 411.028, 52857.885 24/05/14,19:38:30,03,10,1, 12.0,1,1, 12.564, 10583.077, 411.029, 52857.774 24/05/14,19:38:30,04,10,1, 12.0,1,1, 12.564, 10581.516, 411.064, 52855.743 24/05/14,19:38:30,05,10,1, 12.0,1,1, 12.564, 10582.453, 410.854, 52858.962 24/05/14,19:38:30,06,10,1, 12.0,1,1, 12.564, 10582.810, 410.899, 52856.388 24/05/14,19:38:30,07,10,1, 12.0,1,1, 12.564, 10581.138, 410.875, 52856.444 24/05/14,19:38:30,08,10,1, 12.0,1,1, 12.564, 10582.647, 410.755, 52858.443 24/05/14,19:38:30,09,10,1, 12.0,1,1, 12.564, 10581.823, 411.049, 52855.294 24/05/14,19:38:30,10,10,1, 12.0,1,1, 12.564, 10581.449, 410.945, 52857.861 24/05/14,19:38:30,11,10,1, 12.0,1,1, 12.564, 10583.011, 411.016, 52857.763 24/05/14,19:38:30,12,10,1, 12.0,1,1, 12.564, 10581.563, 411.070, 52855.780 24/05/14,19:38:30,13,10,1, 12.0,1,1, 12.564, 10582.419, 410.750, 52858.952 24/05/14,19:38:30,14,10,1, 12.0,1,1, 12.564, 10582.765, 410.838, 52856.340 24/05/14,19:38:30,15,10,1, 12.0,1,1, 12.564, 10581.223, 410.863, 52856.435 24/05/14,19:38:30,16,10,1, 12.0,1,1, 12.564, 10582.656, 410.635, 52858.342 24/05/14,19:38:30,17,10,1, 12.0,1,1, 12.564, 10581.794, 410.964, 52855.104 24/05/14,19:38:30,18,10,1, 12.0,1,1, 12.564, 10581.439, 410.969, 52857.717 24/05/14,19:38:30,19,10,1, 12.0,1,1, 12.564, 10583.006, 410.909, 52857.865 24/05/14,19:38:31,00,10,1, 11.9,1,1, 12.567, 10583.003, 410.909, 52857.865 24/05/14,19:38:31,01,10,1, 11.9,1,1, 12.567, 10582.056, 410.721, 52855.118 24/05/14,19:38:31,02,10,1, 11.9,1,1, 12.567, 10581.361, 410.672, 52857.232 24/05/14,19:38:31,03,10,1, 11.9,1,1, 12.567, 10583.029, 410.608, 52857.642 24/05/14,19:38:31,04,10,1, 11.9,1,1, 12.567, 10581.643, 410.855, 52855.330 24/05/14,19:38:31,05,10,1, 11.9,1,1, 12.567, 10582.341, 410.614, 52858.593 24/05/14,19:38:31,06,10,1, 11.9,1,1, 12.567, 10583.085, 410.527, 52856.490 24/05/14,19:38:31,07,10,1, 11.9,1,1, 12.567, 10581.441, 410.612, 52855.966 24/05/14,19:38:31,08,10,1, 11.9,1,1, 12.567, 10582.748, 410.378, 52858.266 24/05/14,19:38:31,09,10,1, 11.9,1,1, 12.567, 10582.070, 410.566, 52855.007 24/05/14,19:38:31,10,10,1, 11.9,1,1, 12.567, 10581.308, 410.667, 52857.083 24/05/14,19:38:31,11,10,1, 11.9,1,1, 12.567, 10583.084, 410.609, 52857.701 24/05/14,19:38:31,12,10,1, 11.9,1,1, 12.567, 10581.636, 410.768, 52855.207 24/05/14,19:38:31,13,10,1, 11.9,1,1, 12.567, 10582.375, 410.627, 52858.561 24/05/14,19:38:31,14,10,1, 11.9,1,1, 12.567, 10583.113, 410.572, 52856.481 24/05/14,19:38:31,15,10,1, 11.9,1,1, 12.567, 10581.447, 410.531, 52855.908 24/05/14,19:38:31,16,10,1, 11.9,1,1, 12.567, 10582.794, 410.397, 52858.408 24/05/14,19:38:31,17,10,1, 11.9,1,1, 12.567, 10582.086, 410.546, 52855.051 24/05/14,19:38:31,18,10,1, 11.9,1,1, 12.567, 10581.348, 410.508, 52857.006 24/05/14,19:38:31,19,10,1, 11.9,1,1, 12.567, 10583.067, 410.629, 52857.827 24/05/14,19:38:32,00,10,1, 11.9,1,1, 12.565, 10583.061, 410.629, 52857.827 24/05/14,19:38:32,01,10,1, 11.9,1,1, 12.565, 10582.417, 410.218, 52854.911 24/05/14,19:38:32,02,10,1, 11.9,1,1, 12.565, 10581.387, 410.245, 52856.546 24/05/14,19:38:32,03,10,1, 11.9,1,1, 12.565, 10583.093, 410.265, 52857.520 24/05/14,19:38:32,04,10,1, 11.9,1,1, 12.565, 10581.805, 410.483, 52854.806 24/05/14,19:38:32,05,10,1, 11.9,1,1, 12.565, 10582.328, 410.325, 52858.192 24/05/14,19:38:32,06,10,1, 11.9,1,1, 12.565, 10583.353, 410.356, 52856.620 24/05/14,19:38:32,07,10,1, 11.9,1,1, 12.565, 10581.630, 410.303, 52855.544 24/05/14,19:38:32,08,10,1, 11.9,1,1, 12.565, 10582.921, 410.080, 52858.262 24/05/14,19:38:32,09,10,1, 11.9,1,1, 12.565, 10582.450, 410.208, 52854.845 24/05/14,19:38:32,10,10,1, 11.9,1,1, 12.565, 10581.441, 410.209, 52856.464 24/05/14,19:38:32,11,10,1, 11.9,1,1, 12.565, 10583.081, 410.180, 52857.449 24/05/14,19:38:32,12,10,1, 11.9,1,1, 12.565, 10581.897, 410.475, 52854.857 24/05/14,19:38:32,13,10,1, 11.9,1,1, 12.565, 10582.367, 410.235, 52858.146 24/05/14,19:38:32,14,10,1, 11.9,1,1, 12.565, 10583.332, 410.231, 52856.534 24/05/14,19:38:32,15,10,1, 11.9,1,1, 12.565, 10581.699, 410.323, 52855.557 24/05/14,19:38:32,16,10,1, 11.9,1,1, 12.565, 10582.916, 409.997, 52858.183 24/05/14,19:38:32,17,10,1, 11.9,1,1, 12.565, 10582.467, 410.193, 52854.991 24/05/14,19:38:32,18,10,1, 11.9,1,1, 12.565, 10581.423, 410.221, 52856.479 24/05/14,19:38:32,19,10,1, 11.9,1,1, 12.565, 10583.110, 410.110, 52857.492 24/05/14,19:38:33,00,10,1, 11.9,1,1, 12.564, 10583.103, 410.110, 52857.492 24/05/14,19:38:33,01,10,1, 11.9,1,1, 12.564, 10582.732, 409.907, 52854.769 24/05/14,19:38:33,02,10,1, 11.9,1,1, 12.564, 10581.520, 409.939, 52856.055 24/05/14,19:38:33,03,10,1, 11.9,1,1, 12.564, 10583.231, 409.834, 52857.402 24/05/14,19:38:33,04,10,1, 11.9,1,1, 12.564, 10582.014, 410.100, 52854.554 24/05/14,19:38:33,05,10,1, 11.9,1,1, 12.564, 10582.366, 410.035, 52857.842 24/05/14,19:38:33,06,10,1, 11.9,1,1, 12.564, 10583.541, 409.959, 52856.511 24/05/14,19:38:33,07,10,1, 11.9,1,1, 12.564, 10581.880, 409.976, 52855.259 24/05/14,19:38:33,08,10,1, 11.9,1,1, 12.564, 10583.091, 409.775, 52858.183 24/05/14,19:38:33,09,10,1, 11.9,1,1, 12.564, 10582.710, 409.780, 52854.873 24/05/14,19:38:33,10,10,1, 11.9,1,1, 12.564, 10581.573, 409.851, 52856.004 24/05/14,19:38:33,11,10,1, 11.9,1,1, 12.564, 10583.237, 409.819, 52857.286 24/05/14,19:38:33,12,10,1, 11.9,1,1, 12.564, 10582.028, 410.027, 52854.547 24/05/14,19:38:33,13,10,1, 11.9,1,1, 12.564, 10582.360, 409.906, 52857.659 24/05/14,19:38:33,14,10,1, 11.9,1,1, 12.564, 10583.552, 409.966, 52856.469 24/05/14,19:38:33,15,10,1, 11.9,1,1, 12.564, 10581.919, 409.918, 52855.191 24/05/14,19:38:33,16,10,1, 11.9,1,1, 12.564, 10583.103, 409.717, 52858.145 24/05/14,19:38:33,17,10,1, 11.9,1,1, 12.564, 10582.759, 409.804, 52854.840 24/05/14,19:38:33,18,10,1, 11.9,1,1, 12.564, 10581.536, 409.755, 52855.964 24/05/14,19:38:33,19,10,1, 11.9,1,1, 12.564, 10583.193, 409.755, 52857.367 24/05/14,19:38:34,00,10,1, 11.9,1,1, 12.562, 10583.186, 409.755, 52857.367 24/05/14,19:38:34,01,10,1, 11.9,1,1, 12.562, 10582.908, 409.494, 52854.696 24/05/14,19:38:34,02,10,1, 11.9,1,1, 12.562, 10581.610, 409.483, 52855.745 24/05/14,19:38:34,03,10,1, 11.9,1,1, 12.562, 10583.286, 409.546, 52857.130 24/05/14,19:38:34,04,10,1, 11.9,1,1, 12.562, 10582.140, 409.721, 52854.099 24/05/14,19:38:34,05,10,1, 11.9,1,1, 12.562, 10582.301, 409.639, 52857.265 24/05/14,19:38:34,06,10,1, 11.9,1,1, 12.562, 10583.592, 409.632, 52856.289 24/05/14,19:38:34,07,10,1, 11.9,1,1, 12.562, 10581.952, 409.705, 52854.843 24/05/14,19:38:34,08,10,1, 11.9,1,1, 12.562, 10583.119, 409.380, 52857.749 24/05/14,19:38:34,09,10,1, 11.9,1,1, 12.562, 10582.915, 409.523, 52854.710 24/05/14,19:38:34,10,10,1, 11.9,1,1, 12.562, 10581.612, 409.520, 52855.558 24/05/14,19:38:34,11,10,1, 11.9,1,1, 12.562, 10583.232, 409.408, 52857.007 24/05/14,19:38:34,12,10,1, 11.9,1,1, 12.562, 10582.110, 409.748, 52854.218 24/05/14,19:38:34,13,10,1, 11.9,1,1, 12.562, 10582.255, 409.607, 52857.330 24/05/14,19:38:34,14,10,1, 11.9,1,1, 12.562, 10583.596, 409.556, 52856.286 24/05/14,19:38:34,15,10,1, 11.9,1,1, 12.562, 10582.013, 409.664, 52854.850 24/05/14,19:38:34,16,10,1, 11.9,1,1, 12.562, 10583.120, 409.388, 52857.732 24/05/14,19:38:34,17,10,1, 11.9,1,1, 12.562, 10582.910, 409.448, 52854.654 24/05/14,19:38:34,18,10,1, 11.9,1,1, 12.562, 10581.611, 409.507, 52855.577 24/05/14,19:38:34,19,10,1, 11.9,1,1, 12.562, 10583.240, 409.422, 52856.959 24/05/14,19:38:35,00,10,1, 11.9,1,1, 12.565, 10583.236, 409.422, 52856.959 24/05/14,19:38:35,01,10,1, 11.9,1,1, 12.565, 10582.994, 409.178, 52854.563 24/05/14,19:38:35,02,10,1, 11.9,1,1, 12.565, 10581.703, 409.269, 52855.436 24/05/14,19:38:35,03,10,1, 11.9,1,1, 12.565, 10583.278, 409.145, 52856.957 24/05/14,19:38:35,04,10,1, 11.9,1,1, 12.565, 10582.128, 409.405, 52853.903 24/05/14,19:38:35,05,10,1, 11.9,1,1, 12.565, 10582.278, 409.363, 52856.963 24/05/14,19:38:35,06,10,1, 11.9,1,1, 12.565, 10583.657, 409.287, 52856.059 24/05/14,19:38:35,07,10,1, 11.9,1,1, 12.565, 10582.055, 409.345, 52854.670 24/05/14,19:38:35,08,10,1, 11.9,1,1, 12.565, 10583.146, 409.127, 52857.598 24/05/14,19:38:35,09,10,1, 11.9,1,1, 12.565, 10583.021, 409.195, 52854.432 24/05/14,19:38:35,10,10,1, 11.9,1,1, 12.565, 10581.644, 409.171, 52855.219 24/05/14,19:38:35,11,10,1, 11.9,1,1, 12.565, 10583.259, 409.152, 52856.839 24/05/14,19:38:35,12,10,1, 11.9,1,1, 12.565, 10582.165, 409.364, 52853.864 24/05/14,19:38:35,13,10,1, 11.9,1,1, 12.565, 10582.279, 409.251, 52856.949 24/05/14,19:38:35,14,10,1, 11.9,1,1, 12.565, 10583.645, 409.281, 52856.117 24/05/14,19:38:35,15,10,1, 11.9,1,1, 12.565, 10582.101, 409.294, 52854.650 24/05/14,19:38:35,16,10,1, 11.9,1,1, 12.565, 10583.151, 409.024, 52857.572 24/05/14,19:38:35,17,10,1, 11.9,1,1, 12.565, 10583.013, 409.192, 52854.569 24/05/14,19:38:35,18,10,1, 11.9,1,1, 12.565, 10581.688, 409.156, 52855.362 24/05/14,19:38:35,19,10,1, 11.9,1,1, 12.565, 10583.276, 409.042, 52856.788 24/05/14,19:38:36,00,10,1, 11.9,1,1, 12.562, 10583.270, 409.042, 52856.788 24/05/14,19:38:36,01,10,1, 11.9,1,1, 12.562, 10583.310, 408.878, 52854.418 24/05/14,19:38:36,02,10,1, 11.9,1,1, 12.562, 10581.393, 408.770, 52854.605 24/05/14,19:38:36,03,10,1, 11.9,1,1, 12.562, 10583.419, 408.870, 52857.172 24/05/14,19:38:36,04,10,1, 11.9,1,1, 12.562, 10582.355, 409.033, 52853.429 24/05/14,19:38:36,05,10,1, 11.9,1,1, 12.562, 10582.066, 408.959, 52856.623 24/05/14,19:38:36,06,10,1, 11.9,1,1, 12.562, 10584.012, 408.999, 52856.354 24/05/14,19:38:36,07,10,1, 11.9,1,1, 12.562, 10582.013, 408.995, 52853.836 24/05/14,19:38:36,08,10,1, 11.9,1,1, 12.562, 10583.045, 408.733, 52857.580 24/05/14,19:38:36,09,10,1, 11.9,1,1, 12.562, 10583.395, 408.811, 52854.314 24/05/14,19:38:36,10,10,1, 11.9,1,1, 12.562, 10581.452, 408.773, 52854.627 24/05/14,19:38:36,11,10,1, 11.9,1,1, 12.562, 10583.391, 408.802, 52857.079 24/05/14,19:38:36,12,10,1, 11.9,1,1, 12.562, 10582.303, 408.919, 52853.256 24/05/14,19:38:36,13,10,1, 11.9,1,1, 12.562, 10582.111, 409.007, 52856.666 24/05/14,19:38:36,14,10,1, 11.9,1,1, 12.562, 10583.943, 408.958, 52856.228 24/05/14,19:38:36,15,10,1, 11.9,1,1, 12.562, 10581.985, 408.870, 52853.732 24/05/14,19:38:36,16,10,1, 11.9,1,1, 12.562, 10583.125, 408.811, 52857.598 24/05/14,19:38:36,17,10,1, 11.9,1,1, 12.562, 10583.318, 408.709, 52854.329 24/05/14,19:38:36,18,10,1, 11.9,1,1, 12.562, 10581.475, 408.737, 52854.629 24/05/14,19:38:36,19,10,1, 11.9,1,1, 12.562, 10583.438, 408.806, 52857.156 24/05/14,19:38:37,00,10,1, 11.9,1,1, 12.562, 10583.436, 408.806, 52857.156 24/05/14,19:38:37,01,10,1, 11.9,1,1, 12.562, 10583.340, 408.410, 52854.048 24/05/14,19:38:37,02,10,1, 11.9,1,1, 12.562, 10581.486, 408.407, 52854.442 24/05/14,19:38:37,03,10,1, 11.9,1,1, 12.562, 10583.544, 408.500, 52856.893 24/05/14,19:38:37,04,10,1, 11.9,1,1, 12.562, 10582.365, 408.550, 52852.957 24/05/14,19:38:37,05,10,1, 11.9,1,1, 12.562, 10582.214, 408.567, 52856.425 24/05/14,19:38:37,06,10,1, 11.9,1,1, 12.562, 10584.067, 408.616, 52856.136 24/05/14,19:38:37,07,10,1, 11.9,1,1, 12.562, 10581.971, 408.467, 52853.511 24/05/14,19:38:37,08,10,1, 11.9,1,1, 12.562, 10583.135, 408.393, 52857.320 24/05/14,19:38:37,09,10,1, 11.9,1,1, 12.562, 10583.374, 408.425, 52854.028 24/05/14,19:38:37,10,10,1, 11.9,1,1, 12.562, 10581.503, 408.289, 52854.321 24/05/14,19:38:37,11,10,1, 11.9,1,1, 12.562, 10583.520, 408.444, 52856.822 24/05/14,19:38:37,12,10,1, 11.9,1,1, 12.562, 10582.374, 408.564, 52853.017 24/05/14,19:38:37,13,10,1, 11.9,1,1, 12.562, 10582.147, 408.438, 52856.286 24/05/14,19:38:37,14,10,1, 11.9,1,1, 12.562, 10584.050, 408.568, 52856.001 24/05/14,19:38:37,15,10,1, 11.9,1,1, 12.562, 10582.032, 408.486, 52853.571 24/05/14,19:38:37,16,10,1, 11.9,1,1, 12.562, 10583.124, 408.244, 52857.272 24/05/14,19:38:37,17,10,1, 11.9,1,1, 12.562, 10583.392, 408.352, 52854.016 24/05/14,19:38:37,18,10,1, 11.9,1,1, 12.562, 10581.474, 408.302, 52854.347 24/05/14,19:38:37,19,10,1, 11.9,1,1, 12.562, 10583.522, 408.338, 52856.777 24/05/14,19:38:38,00,10,1, 11.9,1,1, 12.565, 10583.520, 408.338, 52856.777 24/05/14,19:38:38,01,10,1, 11.9,1,1, 12.565, 10583.447, 408.140, 52853.850 24/05/14,19:38:38,02,10,1, 11.9,1,1, 12.565, 10581.555, 408.002, 52854.153 24/05/14,19:38:38,03,10,1, 11.9,1,1, 12.565, 10583.580, 408.060, 52856.669 24/05/14,19:38:38,04,10,1, 11.9,1,1, 12.565, 10582.476, 408.237, 52852.838 24/05/14,19:38:38,05,10,1, 11.9,1,1, 12.565, 10582.224, 408.165, 52856.128 24/05/14,19:38:38,06,10,1, 11.9,1,1, 12.565, 10584.109, 408.168, 52855.797 24/05/14,19:38:38,07,10,1, 11.9,1,1, 12.565, 10582.106, 408.179, 52853.408 24/05/14,19:38:38,08,10,1, 11.9,1,1, 12.565, 10583.151, 407.989, 52857.174 24/05/14,19:38:38,09,10,1, 11.9,1,1, 12.565, 10583.320, 407.982, 52853.707 24/05/14,19:38:38,10,10,1, 11.9,1,1, 12.565, 10581.589, 408.007, 52854.147 24/05/14,19:38:38,11,10,1, 11.9,1,1, 12.565, 10583.520, 408.026, 52856.634 24/05/14,19:38:38,12,10,1, 11.9,1,1, 12.565, 10582.444, 408.148, 52852.827 24/05/14,19:38:38,13,10,1, 11.9,1,1, 12.565, 10582.235, 408.178, 52856.114 24/05/14,19:38:38,14,10,1, 11.9,1,1, 12.565, 10584.085, 408.152, 52855.733 24/05/14,19:38:38,15,10,1, 11.9,1,1, 12.565, 10582.077, 408.056, 52853.283 24/05/14,19:38:38,16,10,1, 11.9,1,1, 12.565, 10583.237, 408.012, 52857.116 24/05/14,19:38:38,17,10,1, 11.9,1,1, 12.565, 10583.421, 407.960, 52853.695 24/05/14,19:38:38,18,10,1, 11.9,1,1, 12.565, 10581.492, 407.885, 52854.143 24/05/14,19:38:38,19,10,1, 11.9,1,1, 12.565, 10583.540, 408.012, 52856.576 24/05/14,19:38:39,00,10,1, 12.0,1,1, 12.564, 10583.537, 408.012, 52856.576 24/05/14,19:38:39,01,10,1, 12.0,1,1, 12.564, 10583.377, 407.631, 52853.459 24/05/14,19:38:39,02,10,1, 12.0,1,1, 12.564, 10581.534, 407.647, 52853.966 24/05/14,19:38:39,03,10,1, 12.0,1,1, 12.564, 10583.600, 407.752, 52856.396 24/05/14,19:38:39,04,10,1, 12.0,1,1, 12.564, 10582.450, 407.799, 52852.610 24/05/14,19:38:39,05,10,1, 12.0,1,1, 12.564, 10582.276, 407.791, 52855.881 24/05/14,19:38:39,06,10,1, 12.0,1,1, 12.564, 10584.113, 407.846, 52855.434 24/05/14,19:38:39,07,10,1, 12.0,1,1, 12.564, 10582.096, 407.672, 52853.051 24/05/14,19:38:39,08,10,1, 12.0,1,1, 12.564, 10583.177, 407.610, 52856.872 24/05/14,19:38:39,09,10,1, 12.0,1,1, 12.564, 10583.351, 407.704, 52853.529 24/05/14,19:38:39,10,10,1, 12.0,1,1, 12.564, 10581.535, 407.606, 52853.883 24/05/14,19:38:39,11,10,1, 12.0,1,1, 12.564, 10583.594, 407.660, 52856.369 24/05/14,19:38:39,12,10,1, 12.0,1,1, 12.564, 10582.412, 407.850, 52852.579 24/05/14,19:38:39,13,10,1, 12.0,1,1, 12.564, 10582.263, 407.757, 52855.890 24/05/14,19:38:39,14,10,1, 12.0,1,1, 12.564, 10584.065, 407.811, 52855.400 24/05/14,19:38:39,15,10,1, 12.0,1,1, 12.564, 10582.072, 407.749, 52853.030 24/05/14,19:38:39,16,10,1, 12.0,1,1, 12.564, 10583.238, 407.573, 52856.708 24/05/14,19:38:39,17,10,1, 12.0,1,1, 12.564, 10583.403, 407.624, 52853.358 24/05/14,19:38:39,18,10,1, 12.0,1,1, 12.564, 10581.578, 407.670, 52853.860 24/05/14,19:38:39,19,10,1, 12.0,1,1, 12.564, 10583.573, 407.643, 52856.210 24/05/14,19:38:40,00,10,1, 11.9,1,1, 12.561, 10583.570, 407.643, 52856.210 24/05/14,19:38:40,01,10,1, 11.9,1,1, 12.561, 10583.324, 407.430, 52853.289 24/05/14,19:38:40,02,10,1, 11.9,1,1, 12.561, 10581.526, 407.373, 52853.719 24/05/14,19:38:40,03,10,1, 11.9,1,1, 12.561, 10583.555, 407.426, 52856.066 24/05/14,19:38:40,04,10,1, 11.9,1,1, 12.561, 10582.392, 407.592, 52852.403 24/05/14,19:38:40,05,10,1, 11.9,1,1, 12.561, 10582.283, 407.587, 52855.748 24/05/14,19:38:40,06,10,1, 11.9,1,1, 12.561, 10584.067, 407.445, 52855.172 24/05/14,19:38:40,07,10,1, 11.9,1,1, 12.561, 10582.072, 407.476, 52852.848 24/05/14,19:38:40,08,10,1, 11.9,1,1, 12.561, 10583.239, 407.365, 52856.513 24/05/14,19:38:40,09,10,1, 11.9,1,1, 12.561, 10583.323, 407.291, 52853.065 24/05/14,19:38:40,10,10,1, 11.9,1,1, 12.561, 10581.538, 407.369, 52853.717 24/05/14,19:38:40,11,10,1, 11.9,1,1, 12.561, 10583.590, 407.429, 52856.169 24/05/14,19:38:40,12,10,1, 11.9,1,1, 12.561, 10582.390, 407.512, 52852.321 24/05/14,19:38:40,13,10,1, 11.9,1,1, 12.561, 10582.254, 407.492, 52855.681 24/05/14,19:38:40,14,10,1, 11.9,1,1, 12.561, 10584.091, 407.571, 52855.304 24/05/14,19:38:40,15,10,1, 11.9,1,1, 12.561, 10582.030, 407.401, 52852.827 24/05/14,19:38:40,16,10,1, 11.9,1,1, 12.561, 10583.187, 407.273, 52856.579 24/05/14,19:38:40,17,10,1, 11.9,1,1, 12.561, 10583.361, 407.327, 52853.116 24/05/14,19:38:40,18,10,1, 11.9,1,1, 12.561, 10581.486, 407.286, 52853.608 24/05/14,19:38:40,19,10,1, 11.9,1,1, 12.561, 10583.598, 407.412, 52855.988 24/05/14,19:38:41,00,09,1, 11.9,1,1, 12.560, 10583.595, 407.412, 52855.988 24/05/14,19:38:41,01,09,1, 11.9,1,1, 12.560, 10583.167, 407.102, 52852.803 24/05/14,19:38:41,02,09,1, 11.9,1,1, 12.560, 10581.463, 407.020, 52853.474 24/05/14,19:38:41,03,09,1, 11.9,1,1, 12.560, 10583.544, 407.191, 52855.750 24/05/14,19:38:41,04,09,1, 11.9,1,1, 12.560, 10582.309, 407.305, 52852.101 24/05/14,19:38:41,05,09,1, 11.9,1,1, 12.560, 10582.262, 407.176, 52855.574 24/05/14,19:38:41,06,09,1, 11.9,1,1, 12.560, 10584.041, 407.288, 52854.887 24/05/14,19:38:41,07,09,1, 11.9,1,1, 12.560, 10581.938, 407.162, 52852.685 24/05/14,19:38:41,08,09,1, 11.9,1,1, 12.560, 10583.230, 407.041, 52856.252 24/05/14,19:38:41,09,09,1, 11.9,1,1, 12.560, 10583.201, 407.046, 52852.795 24/05/14,19:38:41,10,09,1, 11.9,1,1, 12.560, 10581.491, 407.037, 52853.529 24/05/14,19:38:41,11,09,1, 11.9,1,1, 12.560, 10583.593, 407.096, 52855.817 24/05/14,19:38:41,12,09,1, 11.9,1,1, 12.560, 10582.312, 407.259, 52852.103 24/05/14,19:38:41,13,09,1, 11.9,1,1, 12.560, 10582.272, 407.195, 52855.540 24/05/14,19:38:41,14,09,1, 11.9,1,1, 12.560, 10584.038, 407.192, 52854.799 24/05/14,19:38:41,15,09,1, 11.9,1,1, 12.560, 10581.956, 407.161, 52852.543 24/05/14,19:38:41,16,09,1, 11.9,1,1, 12.560, 10583.190, 406.999, 52856.369 24/05/14,19:38:41,17,09,1, 11.9,1,1, 12.560, 10583.181, 407.005, 52852.732 24/05/14,19:38:41,18,09,1, 11.9,1,1, 12.560, 10581.520, 407.056, 52853.489 24/05/14,19:38:41,19,09,1, 11.9,1,1, 12.560, 10583.548, 407.084, 52855.755 24/05/14,19:38:42,00,09,1, 11.9,1,1, 12.563, 10583.545, 407.084, 52855.755 24/05/14,19:38:42,01,09,1, 11.9,1,1, 12.563, 10583.069, 406.842, 52852.535 24/05/14,19:38:42,02,09,1, 11.9,1,1, 12.563, 10581.460, 406.832, 52853.542 24/05/14,19:38:42,03,09,1, 11.9,1,1, 12.563, 10583.562, 406.870, 52855.512 24/05/14,19:38:42,04,09,1, 11.9,1,1, 12.563, 10582.236, 406.995, 52851.902 24/05/14,19:38:42,05,09,1, 11.9,1,1, 12.563, 10582.337, 406.965, 52855.481 24/05/14,19:38:42,06,09,1, 11.9,1,1, 12.563, 10583.949, 406.946, 52854.557 24/05/14,19:38:42,07,09,1, 11.9,1,1, 12.563, 10581.902, 406.853, 52852.479 24/05/14,19:38:42,08,09,1, 11.9,1,1, 12.563, 10583.147, 406.758, 52856.129 24/05/14,19:38:42,09,09,1, 11.9,1,1, 12.563, 10583.055, 406.722, 52852.503 24/05/14,19:38:42,10,09,1, 11.9,1,1, 12.563, 10581.399, 406.741, 52853.463 24/05/14,19:38:42,11,09,1, 11.9,1,1, 12.563, 10583.535, 406.878, 52855.615 24/05/14,19:38:42,12,09,1, 11.9,1,1, 12.563, 10582.165, 406.909, 52851.871 24/05/14,19:38:42,13,09,1, 11.9,1,1, 12.563, 10582.266, 406.909, 52855.528 24/05/14,19:38:42,14,09,1, 11.9,1,1, 12.563, 10583.970, 406.925, 52854.570 24/05/14,19:38:42,15,09,1, 11.9,1,1, 12.563, 10581.810, 406.778, 52852.372 24/05/14,19:38:42,16,09,1, 11.9,1,1, 12.563, 10583.183, 406.708, 52856.092 24/05/14,19:38:42,17,09,1, 11.9,1,1, 12.563, 10583.054, 406.836, 52852.475 24/05/14,19:38:42,18,09,1, 11.9,1,1, 12.563, 10581.383, 406.697, 52853.351 24/05/14,19:38:42,19,09,1, 11.9,1,1, 12.563, 10583.498, 406.846, 52855.506 24/05/14,19:38:43,00,09,1, 11.9,1,1, 12.565, 10583.495, 406.846, 52855.506 24/05/14,19:38:43,01,09,1, 11.9,1,1, 12.565, 10582.928, 406.606, 52852.153 24/05/14,19:38:43,02,09,1, 11.9,1,1, 12.565, 10581.419, 406.557, 52853.408 24/05/14,19:38:43,03,09,1, 11.9,1,1, 12.565, 10583.582, 406.688, 52855.459 24/05/14,19:38:43,04,09,1, 11.9,1,1, 12.565, 10582.144, 406.732, 52851.765 24/05/14,19:38:43,05,09,1, 11.9,1,1, 12.565, 10582.383, 406.646, 52855.492 24/05/14,19:38:43,06,09,1, 11.9,1,1, 12.565, 10583.928, 406.679, 52854.266 24/05/14,19:38:43,07,09,1, 11.9,1,1, 12.565, 10581.724, 406.517, 52852.114 24/05/14,19:38:43,08,09,1, 11.9,1,1, 12.565, 10583.160, 406.459, 52855.810 24/05/14,19:38:43,09,09,1, 11.9,1,1, 12.565, 10582.972, 406.593, 52852.206 24/05/14,19:38:43,10,09,1, 11.9,1,1, 12.565, 10581.391, 406.516, 52853.392 24/05/14,19:38:43,11,09,1, 11.9,1,1, 12.565, 10583.547, 406.598, 52855.296 24/05/14,19:38:43,12,09,1, 11.9,1,1, 12.565, 10582.132, 406.748, 52851.702 24/05/14,19:38:43,13,09,1, 11.9,1,1, 12.565, 10582.351, 406.622, 52855.377 24/05/14,19:38:43,14,09,1, 11.9,1,1, 12.565, 10583.941, 406.621, 52854.197 24/05/14,19:38:43,15,09,1, 11.9,1,1, 12.565, 10581.760, 406.585, 52852.191 24/05/14,19:38:43,16,09,1, 11.9,1,1, 12.565, 10583.161, 406.426, 52855.823 24/05/14,19:38:43,17,09,1, 11.9,1,1, 12.565, 10582.906, 406.454, 52852.113 24/05/14,19:38:43,18,09,1, 11.9,1,1, 12.565, 10581.416, 406.555, 52853.382 24/05/14,19:38:43,19,09,1, 11.9,1,1, 12.565, 10583.509, 406.633, 52855.304 24/05/14,19:38:44,00,09,1, 11.9,1,1, 12.561, 10583.503, 406.633, 52855.304 24/05/14,19:38:44,01,09,1, 11.9,1,1, 12.561, 10582.856, 406.380, 52851.862 24/05/14,19:38:44,02,09,1, 11.9,1,1, 12.561, 10581.341, 406.360, 52853.323 24/05/14,19:38:44,03,09,1, 11.9,1,1, 12.561, 10583.621, 406.433, 52855.069 24/05/14,19:38:44,04,09,1, 11.9,1,1, 12.561, 10582.145, 406.497, 52851.565 24/05/14,19:38:44,05,09,1, 11.9,1,1, 12.561, 10582.484, 406.502, 52855.369 24/05/14,19:38:44,06,09,1, 11.9,1,1, 12.561, 10583.877, 406.380, 52853.895 24/05/14,19:38:44,07,09,1, 11.9,1,1, 12.561, 10581.677, 406.365, 52852.165 24/05/14,19:38:44,08,09,1, 11.9,1,1, 12.561, 10583.185, 406.256, 52855.683 24/05/14,19:38:44,09,09,1, 11.9,1,1, 12.561, 10582.795, 406.306, 52851.768 24/05/14,19:38:44,10,09,1, 11.9,1,1, 12.561, 10581.394, 406.349, 52853.384 24/05/14,19:38:44,11,09,1, 11.9,1,1, 12.561, 10583.573, 406.455, 52855.067 24/05/14,19:38:44,12,09,1, 11.9,1,1, 12.561, 10582.115, 406.483, 52851.540 24/05/14,19:38:44,13,09,1, 11.9,1,1, 12.561, 10582.421, 406.438, 52855.476 24/05/14,19:38:44,14,09,1, 11.9,1,1, 12.561, 10583.884, 406.463, 52853.869 24/05/14,19:38:44,15,09,1, 11.9,1,1, 12.561, 10581.689, 406.263, 52852.138 24/05/14,19:38:44,16,09,1, 11.9,1,1, 12.561, 10583.198, 406.213, 52855.665 24/05/14,19:38:44,17,09,1, 11.9,1,1, 12.561, 10582.786, 406.331, 52851.763 24/05/14,19:38:44,18,09,1, 11.9,1,1, 12.561, 10581.389, 406.281, 52853.318 24/05/14,19:38:44,19,09,1, 11.9,1,1, 12.561, 10583.569, 406.401, 52855.084 24/05/14,19:38:45,00,09,1, 11.9,1,1, 12.562, 10583.562, 406.401, 52855.084 24/05/14,19:38:45,01,09,1, 11.9,1,1, 12.562, 10582.722, 406.172, 52851.635 24/05/14,19:38:45,02,09,1, 11.9,1,1, 12.562, 10581.493, 406.215, 52853.361 24/05/14,19:38:45,03,09,1, 11.9,1,1, 12.562, 10583.647, 406.346, 52854.870 24/05/14,19:38:45,04,09,1, 11.9,1,1, 12.562, 10582.145, 406.298, 52851.515 24/05/14,19:38:45,05,09,1, 11.9,1,1, 12.562, 10582.602, 406.225, 52855.276 24/05/14,19:38:45,06,09,1, 11.9,1,1, 12.562, 10583.822, 406.261, 52853.590 24/05/14,19:38:45,07,09,1, 11.9,1,1, 12.562, 10581.609, 406.093, 52852.089 24/05/14,19:38:45,08,09,1, 11.9,1,1, 12.562, 10583.208, 406.071, 52855.415 24/05/14,19:38:45,09,09,1, 11.9,1,1, 12.562, 10582.719, 406.223, 52851.549 24/05/14,19:38:45,10,09,1, 11.9,1,1, 12.562, 10581.505, 406.155, 52853.376 24/05/14,19:38:45,11,09,1, 11.9,1,1, 12.562, 10583.698, 406.262, 52854.941 24/05/14,19:38:45,12,09,1, 11.9,1,1, 12.562, 10582.164, 406.380, 52851.571 24/05/14,19:38:45,13,09,1, 11.9,1,1, 12.562, 10582.618, 406.215, 52855.376 24/05/14,19:38:45,14,09,1, 11.9,1,1, 12.562, 10583.789, 406.181, 52853.346 24/05/14,19:38:45,15,09,1, 11.9,1,1, 12.562, 10581.624, 406.154, 52851.994 24/05/14,19:38:45,16,09,1, 11.9,1,1, 12.562, 10583.215, 406.039, 52855.324 24/05/14,19:38:45,17,09,1, 11.9,1,1, 12.562, 10582.512, 406.108, 52850.962 24/05/14,19:38:45,18,09,1, 11.9,1,1, 12.562, 10581.834, 406.253, 52853.740 24/05/14,19:38:45,19,09,1, 11.9,1,1, 12.562, 10583.508, 406.188, 52854.339 24/05/14,19:38:46,00,10,1, 11.9,1,1, 12.559, 10583.503, 406.188, 52854.339 24/05/14,19:38:46,01,10,1, 11.9,1,1, 12.559, 10582.426, 406.172, 52851.399 24/05/14,19:38:46,02,10,1, 11.9,1,1, 12.559, 10581.889, 406.209, 52853.863 24/05/14,19:38:46,03,10,1, 11.9,1,1, 12.559, 10583.540, 406.054, 52854.014 24/05/14,19:38:46,04,10,1, 11.9,1,1, 12.559, 10582.143, 406.334, 52851.888 24/05/14,19:38:46,05,10,1, 11.9,1,1, 12.559, 10582.971, 406.043, 52855.198 24/05/14,19:38:46,06,10,1, 11.9,1,1, 12.559, 10583.431, 406.044, 52852.754 24/05/14,19:38:46,07,10,1, 11.9,1,1, 12.559, 10581.794, 406.075, 52852.489 24/05/14,19:38:46,08,10,1, 11.9,1,1, 12.559, 10583.212, 405.903, 52854.665 24/05/14,19:38:46,09,10,1, 11.9,1,1, 12.559, 10582.401, 406.079, 52851.348 24/05/14,19:38:46,10,10,1, 11.9,1,1, 12.559, 10581.902, 406.163, 52853.820 24/05/14,19:38:46,11,10,1, 11.9,1,1, 12.559, 10583.581, 406.159, 52854.113 24/05/14,19:38:46,12,10,1, 11.9,1,1, 12.559, 10582.095, 406.237, 52851.824 24/05/14,19:38:46,13,10,1, 11.9,1,1, 12.559, 10582.934, 406.089, 52855.106 24/05/14,19:38:46,14,10,1, 11.9,1,1, 12.559, 10583.437, 406.050, 52852.700 24/05/14,19:38:46,15,10,1, 11.9,1,1, 12.559, 10581.808, 405.959, 52852.409 24/05/14,19:38:46,16,10,1, 11.9,1,1, 12.559, 10583.266, 405.918, 52854.627 24/05/14,19:38:46,17,10,1, 11.9,1,1, 12.559, 10582.378, 406.178, 52851.385 24/05/14,19:38:46,18,10,1, 11.9,1,1, 12.559, 10581.869, 406.110, 52853.782 24/05/14,19:38:46,19,10,1, 11.9,1,1, 12.559, 10583.577, 406.134, 52854.039 24/05/14,19:38:47,00,10,1, 11.8,1,1, 12.562, 10583.570, 406.134, 52854.039 24/05/14,19:38:47,01,10,1, 11.8,1,1, 12.562, 10582.236, 406.005, 52851.229 24/05/14,19:38:47,02,10,1, 11.8,1,1, 12.562, 10582.078, 406.077, 52853.928 24/05/14,19:38:47,03,10,1, 11.8,1,1, 12.562, 10583.623, 406.089, 52853.750 24/05/14,19:38:47,04,10,1, 11.8,1,1, 12.562, 10582.097, 406.151, 52851.914 24/05/14,19:38:47,05,10,1, 11.8,1,1, 12.562, 10583.026, 405.916, 52854.987 24/05/14,19:38:47,06,10,1, 11.8,1,1, 12.562, 10583.259, 405.986, 52852.276 24/05/14,19:38:47,07,10,1, 11.8,1,1, 12.562, 10581.682, 405.915, 52852.469 24/05/14,19:38:47,08,10,1, 11.8,1,1, 12.562, 10583.192, 405.846, 52854.408 24/05/14,19:38:47,09,10,1, 11.8,1,1, 12.562, 10582.260, 406.100, 52851.247 24/05/14,19:38:47,10,10,1, 11.8,1,1, 12.562, 10582.045, 406.004, 52854.038 24/05/14,19:38:47,11,10,1, 11.8,1,1, 12.562, 10583.630, 406.031, 52853.725 24/05/14,19:38:47,12,10,1, 11.8,1,1, 12.562, 10582.115, 406.124, 52851.902 24/05/14,19:38:47,13,10,1, 11.8,1,1, 12.562, 10583.030, 405.839, 52854.953 24/05/14,19:38:47,14,10,1, 11.8,1,1, 12.562, 10583.221, 405.920, 52852.269 24/05/14,19:38:47,15,10,1, 11.8,1,1, 12.562, 10581.687, 405.905, 52852.505 24/05/14,19:38:47,16,10,1, 11.8,1,1, 12.562, 10583.167, 405.713, 52854.254 24/05/14,19:38:47,17,10,1, 11.8,1,1, 12.562, 10582.260, 406.113, 52851.235 24/05/14,19:38:47,18,10,1, 11.8,1,1, 12.562, 10582.031, 405.998, 52853.983 24/05/14,19:38:47,19,10,1, 11.8,1,1, 12.562, 10583.642, 405.992, 52853.597 24/05/14,19:38:48,00,10,1, 11.9,1,1, 12.561, 10583.637, 405.992, 52853.597 24/05/14,19:38:48,01,10,1, 11.9,1,1, 12.561, 10582.407, 406.090, 52852.012 24/05/14,19:38:48,02,10,1, 11.9,1,1, 12.561, 10582.334, 405.718, 52853.367 24/05/14,19:38:48,03,10,1, 11.9,1,1, 12.561, 10583.214, 405.845, 52853.399 24/05/14,19:38:48,04,10,1, 11.9,1,1, 12.561, 10582.465, 405.970, 52852.403 24/05/14,19:38:48,05,10,1, 11.9,1,1, 12.561, 10582.791, 405.480, 52853.817 24/05/14,19:38:48,06,10,1, 11.9,1,1, 12.561, 10582.848, 405.846, 52852.389 24/05/14,19:38:48,07,10,1, 11.9,1,1, 12.561, 10581.989, 405.722, 52852.516 24/05/14,19:38:48,08,10,1, 11.9,1,1, 12.561, 10582.686, 405.535, 52853.394 24/05/14,19:38:48,09,10,1, 11.9,1,1, 12.561, 10582.368, 406.050, 52852.019 24/05/14,19:38:48,10,10,1, 11.9,1,1, 12.561, 10582.294, 405.752, 52853.514 24/05/14,19:38:48,11,10,1, 11.9,1,1, 12.561, 10583.165, 405.810, 52853.380 24/05/14,19:38:48,12,10,1, 11.9,1,1, 12.561, 10582.440, 405.900, 52852.499 24/05/14,19:38:48,13,10,1, 11.9,1,1, 12.561, 10582.769, 405.540, 52853.959 24/05/14,19:38:48,14,10,1, 11.9,1,1, 12.561, 10582.857, 405.742, 52852.296 24/05/14,19:38:48,15,10,1, 11.9,1,1, 12.561, 10581.952, 405.649, 52852.454 24/05/14,19:38:48,16,10,1, 11.9,1,1, 12.561, 10582.699, 405.592, 52853.444 24/05/14,19:38:48,17,10,1, 11.9,1,1, 12.561, 10582.337, 405.967, 52851.892 24/05/14,19:38:48,18,10,1, 11.9,1,1, 12.561, 10582.277, 405.699, 52853.427 24/05/14,19:38:48,19,10,1, 11.9,1,1, 12.561, 10583.180, 405.860, 52853.348 24/05/14,19:38:49,00,09,1, 11.9,1,1, 12.560, 10583.178, 405.860, 52853.348 24/05/14,19:38:49,01,09,1, 11.9,1,1, 12.560, 10582.154, 405.655, 52851.416 24/05/14,19:38:49,02,09,1, 11.9,1,1, 12.560, 10582.413, 405.532, 52854.070 24/05/14,19:38:49,03,09,1, 11.9,1,1, 12.560, 10583.367, 405.532, 52852.890 24/05/14,19:38:49,04,09,1, 11.9,1,1, 12.560, 10582.025, 405.513, 52851.944 24/05/14,19:38:49,05,09,1, 11.9,1,1, 12.560, 10582.927, 405.308, 52854.212 24/05/14,19:38:49,06,09,1, 11.9,1,1, 12.560, 10582.567, 405.470, 52851.361 24/05/14,19:38:49,07,09,1, 11.9,1,1, 12.560, 10581.673, 405.396, 52852.526 24/05/14,19:38:49,08,09,1, 11.9,1,1, 12.560, 10583.026, 405.424, 52853.519 24/05/14,19:38:49,09,09,1, 11.9,1,1, 12.560, 10582.115, 405.712, 52851.369 24/05/14,19:38:49,10,09,1, 11.9,1,1, 12.560, 10582.401, 405.414, 52853.941 24/05/14,19:38:49,11,09,1, 11.9,1,1, 12.560, 10583.343, 405.532, 52852.785 24/05/14,19:38:49,12,09,1, 11.9,1,1, 12.560, 10581.977, 405.521, 52851.921 24/05/14,19:38:49,13,09,1, 11.9,1,1, 12.560, 10582.950, 405.208, 52854.101 24/05/14,19:38:49,14,09,1, 11.9,1,1, 12.560, 10582.571, 405.478, 52851.461 24/05/14,19:38:49,15,09,1, 11.9,1,1, 12.560, 10581.681, 405.402, 52852.673 24/05/14,19:38:49,16,09,1, 11.9,1,1, 12.560, 10582.991, 405.364, 52853.387 24/05/14,19:38:49,17,09,1, 11.9,1,1, 12.560, 10582.091, 405.730, 52851.332 24/05/14,19:38:49,18,09,1, 11.9,1,1, 12.560, 10582.471, 405.409, 52854.003 24/05/14,19:38:49,19,09,1, 11.9,1,1, 12.560, 10583.321, 405.439, 52852.777 24/05/14,19:38:50,00,09,1, 11.9,1,1, 12.560, 10583.320, 405.439, 52852.777 24/05/14,19:38:50,01,09,1, 11.9,1,1, 12.560, 10582.033, 405.487, 52851.403 24/05/14,19:38:50,02,09,1, 11.9,1,1, 12.560, 10582.469, 405.140, 52854.003 24/05/14,19:38:50,03,09,1, 11.9,1,1, 12.560, 10583.178, 405.303, 52852.419 24/05/14,19:38:50,04,09,1, 11.9,1,1, 12.560, 10581.750, 405.205, 52851.878 24/05/14,19:38:50,05,09,1, 11.9,1,1, 12.560, 10582.740, 404.952, 52853.656 24/05/14,19:38:50,06,09,1, 11.9,1,1, 12.560, 10582.266, 405.288, 52851.037 24/05/14,19:38:50,07,09,1, 11.9,1,1, 12.560, 10581.605, 405.209, 52852.762 24/05/14,19:38:50,08,09,1, 11.9,1,1, 12.560, 10583.060, 405.199, 52853.279 24/05/14,19:38:50,09,09,1, 11.9,1,1, 12.560, 10582.044, 405.476, 52851.393 24/05/14,19:38:50,10,09,1, 11.9,1,1, 12.560, 10582.505, 405.140, 52854.028 24/05/14,19:38:50,11,09,1, 11.9,1,1, 12.560, 10583.122, 405.209, 52852.343 24/05/14,19:38:50,12,09,1, 11.9,1,1, 12.560, 10581.703, 405.161, 52851.865 24/05/14,19:38:50,13,09,1, 11.9,1,1, 12.560, 10582.760, 404.986, 52853.683 24/05/14,19:38:50,14,09,1, 11.9,1,1, 12.560, 10582.202, 405.237, 52851.022 24/05/14,19:38:50,15,09,1, 11.9,1,1, 12.560, 10581.585, 405.209, 52852.841 24/05/14,19:38:50,16,09,1, 11.9,1,1, 12.560, 10583.047, 405.196, 52853.258 24/05/14,19:38:50,17,09,1, 11.9,1,1, 12.560, 10581.995, 405.402, 52851.420 24/05/14,19:38:50,18,09,1, 11.9,1,1, 12.560, 10582.481, 405.137, 52854.092 24/05/14,19:38:50,19,09,1, 11.9,1,1, 12.560, 10583.062, 405.165, 52852.292 24/05/14,19:38:51,00,09,1, 11.9,1,1, 12.559, 10583.061, 405.165, 52852.292 24/05/14,19:38:51,01,09,1, 11.9,1,1, 12.559, 10581.838, 405.274, 52851.381 24/05/14,19:38:51,02,09,1, 11.9,1,1, 12.559, 10582.450, 404.898, 52853.954 24/05/14,19:38:51,03,09,1, 11.9,1,1, 12.559, 10582.818, 405.011, 52851.881 24/05/14,19:38:51,04,09,1, 11.9,1,1, 12.559, 10581.479, 404.990, 52851.766 24/05/14,19:38:51,05,09,1, 11.9,1,1, 12.559, 10582.567, 404.826, 52853.452 24/05/14,19:38:51,06,09,1, 11.9,1,1, 12.559, 10581.960, 405.082, 52850.852 24/05/14,19:38:51,07,09,1, 11.9,1,1, 12.559, 10581.556, 405.060, 52852.991 24/05/14,19:38:51,08,09,1, 11.9,1,1, 12.559, 10582.934, 405.083, 52853.054 24/05/14,19:38:51,09,09,1, 11.9,1,1, 12.559, 10581.813, 405.195, 52851.405 24/05/14,19:38:51,10,09,1, 11.9,1,1, 12.559, 10582.442, 404.949, 52853.968 24/05/14,19:38:51,11,09,1, 11.9,1,1, 12.559, 10582.774, 405.008, 52851.905 24/05/14,19:38:51,12,09,1, 11.9,1,1, 12.559, 10581.405, 404.892, 52851.773 24/05/14,19:38:51,13,09,1, 11.9,1,1, 12.559, 10582.555, 404.831, 52853.416 24/05/14,19:38:51,14,09,1, 11.9,1,1, 12.559, 10581.913, 405.140, 52850.887 24/05/14,19:38:51,15,09,1, 11.9,1,1, 12.559, 10581.623, 404.983, 52852.921 24/05/14,19:38:51,16,09,1, 11.9,1,1, 12.559, 10582.951, 405.131, 52853.065 24/05/14,19:38:51,17,09,1, 11.9,1,1, 12.559, 10581.768, 405.202, 52851.385 24/05/14,19:38:51,18,09,1, 11.9,1,1, 12.559, 10582.465, 404.859, 52853.934 24/05/14,19:38:51,19,09,1, 11.9,1,1, 12.559, 10582.729, 405.023, 52851.813 24/05/14,19:38:52,00,10,1, 11.9,1,1, 12.564, 10582.727, 405.023, 52851.813 24/05/14,19:38:52,01,10,1, 11.9,1,1, 12.564, 10581.936, 405.142, 52851.730 24/05/14,19:38:52,02,10,1, 11.9,1,1, 12.564, 10582.253, 404.786, 52853.398 24/05/14,19:38:52,03,10,1, 11.9,1,1, 12.564, 10582.423, 405.045, 52851.864 24/05/14,19:38:52,04,10,1, 11.9,1,1, 12.564, 10581.442, 404.870, 52851.727 24/05/14,19:38:52,05,10,1, 11.9,1,1, 12.564, 10582.172, 404.815, 52852.803 24/05/14,19:38:52,06,10,1, 11.9,1,1, 12.564, 10581.836, 405.247, 52851.325 24/05/14,19:38:52,07,10,1, 11.9,1,1, 12.564, 10581.676, 404.919, 52852.731 24/05/14,19:38:52,08,10,1, 11.9,1,1, 12.564, 10582.597, 405.120, 52852.859 24/05/14,19:38:52,09,10,1, 11.9,1,1, 12.564, 10581.867, 405.185, 52851.738 24/05/14,19:38:52,10,10,1, 11.9,1,1, 12.564, 10582.207, 404.726, 52853.146 24/05/14,19:38:52,11,10,1, 11.9,1,1, 12.564, 10582.410, 405.090, 52851.818 24/05/14,19:38:52,12,10,1, 11.9,1,1, 12.564, 10581.396, 404.859, 52851.751 24/05/14,19:38:52,13,10,1, 11.9,1,1, 12.564, 10582.155, 404.715, 52852.752 24/05/14,19:38:52,14,10,1, 11.9,1,1, 12.564, 10581.791, 405.281, 52851.362 24/05/14,19:38:52,15,10,1, 11.9,1,1, 12.564, 10581.713, 404.893, 52852.789 24/05/14,19:38:52,16,10,1, 11.9,1,1, 12.564, 10582.561, 405.065, 52852.719 24/05/14,19:38:52,17,10,1, 11.9,1,1, 12.564, 10581.951, 405.204, 52851.767 24/05/14,19:38:52,18,10,1, 11.9,1,1, 12.564, 10582.155, 404.691, 52853.160 24/05/14,19:38:52,19,10,1, 11.9,1,1, 12.564, 10582.369, 405.024, 52851.750 24/05/14,19:38:53,00,09,1, 11.9,1,1, 12.561, 10582.368, 405.024, 52851.750 24/05/14,19:38:53,01,09,1, 11.9,1,1, 12.561, 10581.742, 405.098, 52851.739 24/05/14,19:38:53,02,09,1, 11.9,1,1, 12.561, 10582.079, 404.676, 52853.117 24/05/14,19:38:53,03,09,1, 11.9,1,1, 12.561, 10582.131, 405.120, 52851.555 24/05/14,19:38:53,04,09,1, 11.9,1,1, 12.561, 10581.294, 404.884, 52851.888 24/05/14,19:38:53,05,09,1, 11.9,1,1, 12.561, 10582.078, 404.814, 52852.735 24/05/14,19:38:53,06,09,1, 11.9,1,1, 12.561, 10581.762, 405.334, 52851.434 24/05/14,19:38:53,07,09,1, 11.9,1,1, 12.561, 10581.722, 404.935, 52852.951 24/05/14,19:38:53,08,09,1, 11.9,1,1, 12.561, 10582.546, 405.084, 52852.596 24/05/14,19:38:53,09,09,1, 11.9,1,1, 12.561, 10581.801, 405.145, 52851.793 24/05/14,19:38:53,10,09,1, 11.9,1,1, 12.561, 10582.059, 404.681, 52853.090 24/05/14,19:38:53,11,09,1, 11.9,1,1, 12.561, 10582.063, 405.000, 52851.512 24/05/14,19:38:53,12,09,1, 11.9,1,1, 12.561, 10581.296, 404.972, 52851.838 24/05/14,19:38:53,13,09,1, 11.9,1,1, 12.561, 10582.111, 404.768, 52852.719 24/05/14,19:38:53,14,09,1, 11.9,1,1, 12.561, 10581.721, 405.279, 52851.327 24/05/14,19:38:53,15,09,1, 11.9,1,1, 12.561, 10581.743, 404.953, 52852.946 24/05/14,19:38:53,16,09,1, 11.9,1,1, 12.561, 10582.547, 405.080, 52852.669 24/05/14,19:38:53,17,09,1, 11.9,1,1, 12.561, 10581.687, 405.023, 52851.752 24/05/14,19:38:53,18,09,1, 11.9,1,1, 12.561, 10582.107, 404.753, 52852.993 24/05/14,19:38:53,19,09,1, 11.9,1,1, 12.561, 10582.059, 405.047, 52851.493 24/05/14,19:38:54,00,09,1, 11.9,1,1, 12.563, 10582.051, 405.047, 52851.493 24/05/14,19:38:54,01,09,1, 11.9,1,1, 12.563, 10581.587, 405.144, 52851.579 24/05/14,19:38:54,02,09,1, 11.9,1,1, 12.563, 10582.024, 404.647, 52852.872 24/05/14,19:38:54,03,09,1, 11.9,1,1, 12.563, 10581.917, 405.126, 52851.310 24/05/14,19:38:54,04,09,1, 11.9,1,1, 12.563, 10581.184, 404.994, 52851.819 24/05/14,19:38:54,05,09,1, 11.9,1,1, 12.563, 10582.047, 404.944, 52852.606 24/05/14,19:38:54,06,09,1, 11.9,1,1, 12.563, 10581.664, 405.333, 52851.428 24/05/14,19:38:54,07,09,1, 11.9,1,1, 12.563, 10581.747, 404.977, 52853.092 24/05/14,19:38:54,08,09,1, 11.9,1,1, 12.563, 10582.418, 405.062, 52852.446 24/05/14,19:38:54,09,09,1, 11.9,1,1, 12.563, 10581.560, 405.089, 52851.684 24/05/14,19:38:54,10,09,1, 11.9,1,1, 12.563, 10581.962, 404.754, 52852.930 24/05/14,19:38:54,11,09,1, 11.9,1,1, 12.563, 10581.874, 405.069, 52851.262 24/05/14,19:38:54,12,09,1, 11.9,1,1, 12.563, 10581.177, 404.890, 52851.873 24/05/14,19:38:54,13,09,1, 11.9,1,1, 12.563, 10582.060, 404.970, 52852.611 24/05/14,19:38:54,14,09,1, 11.9,1,1, 12.563, 10581.629, 405.305, 52851.210 24/05/14,19:38:54,15,09,1, 11.9,1,1, 12.563, 10581.762, 404.928, 52852.951 24/05/14,19:38:54,16,09,1, 11.9,1,1, 12.563, 10582.491, 405.152, 52852.506 24/05/14,19:38:54,17,09,1, 11.9,1,1, 12.563, 10581.502, 405.048, 52851.617 24/05/14,19:38:54,18,09,1, 11.9,1,1, 12.563, 10581.985, 404.707, 52852.890 24/05/14,19:38:54,19,09,1, 11.9,1,1, 12.563, 10581.830, 405.136, 52851.372 24/05/14,19:38:55,00,09,1, 12.0,1,1, 12.561, 10581.826, 405.136, 52851.372 24/05/14,19:38:55,01,09,1, 12.0,1,1, 12.561, 10581.413, 405.058, 52851.553 24/05/14,19:38:55,02,09,1, 12.0,1,1, 12.561, 10581.909, 404.741, 52852.831 24/05/14,19:38:55,03,09,1, 12.0,1,1, 12.561, 10581.731, 405.104, 52851.108 24/05/14,19:38:55,04,09,1, 12.0,1,1, 12.561, 10581.123, 404.904, 52851.934 24/05/14,19:38:55,05,09,1, 12.0,1,1, 12.561, 10582.039, 404.976, 52852.592 24/05/14,19:38:55,06,09,1, 12.0,1,1, 12.561, 10581.603, 405.238, 52851.302 24/05/14,19:38:55,07,09,1, 12.0,1,1, 12.561, 10581.769, 404.895, 52852.966 24/05/14,19:38:55,08,09,1, 12.0,1,1, 12.561, 10582.393, 405.103, 52852.109 24/05/14,19:38:55,09,09,1, 12.0,1,1, 12.561, 10581.439, 405.006, 52851.531 24/05/14,19:38:55,10,09,1, 12.0,1,1, 12.561, 10581.869, 404.704, 52852.786 24/05/14,19:38:55,11,09,1, 12.0,1,1, 12.561, 10581.772, 405.138, 52851.186 24/05/14,19:38:55,12,09,1, 12.0,1,1, 12.561, 10581.124, 404.859, 52851.930 24/05/14,19:38:55,13,09,1, 12.0,1,1, 12.561, 10582.076, 404.961, 52852.600 24/05/14,19:38:55,14,09,1, 12.0,1,1, 12.561, 10581.580, 405.318, 52851.352 24/05/14,19:38:55,15,09,1, 12.0,1,1, 12.561, 10581.713, 404.817, 52852.960 24/05/14,19:38:55,16,09,1, 12.0,1,1, 12.561, 10582.370, 405.084, 52852.196 24/05/14,19:38:55,17,09,1, 12.0,1,1, 12.561, 10581.431, 405.044, 52851.529 24/05/14,19:38:55,18,09,1, 12.0,1,1, 12.561, 10581.901, 404.627, 52852.777 24/05/14,19:38:55,19,09,1, 12.0,1,1, 12.561, 10581.736, 405.125, 52851.217 24/05/14,19:38:56,00,09,1, 11.9,1,1, 12.563, 10581.734, 405.125, 52851.217 24/05/14,19:38:56,01,09,1, 11.9,1,1, 12.563, 10581.270, 404.856, 52851.448 24/05/14,19:38:56,02,09,1, 11.9,1,1, 12.563, 10581.848, 404.632, 52852.706 24/05/14,19:38:56,03,09,1, 11.9,1,1, 12.563, 10581.612, 405.090, 52851.176 24/05/14,19:38:56,04,09,1, 11.9,1,1, 12.563, 10581.052, 404.745, 52851.838 24/05/14,19:38:56,05,09,1, 11.9,1,1, 12.563, 10582.015, 404.875, 52852.535 24/05/14,19:38:56,06,09,1, 11.9,1,1, 12.563, 10581.521, 405.216, 52851.285 24/05/14,19:38:56,07,09,1, 11.9,1,1, 12.563, 10581.679, 404.729, 52852.765 24/05/14,19:38:56,08,09,1, 11.9,1,1, 12.563, 10582.259, 404.978, 52851.999 24/05/14,19:38:56,09,09,1, 11.9,1,1, 12.563, 10581.346, 404.877, 52851.484 24/05/14,19:38:56,10,09,1, 11.9,1,1, 12.563, 10581.731, 404.560, 52852.632 24/05/14,19:38:56,11,09,1, 11.9,1,1, 12.563, 10581.549, 405.052, 52850.962 24/05/14,19:38:56,12,09,1, 11.9,1,1, 12.563, 10581.032, 404.827, 52851.838 24/05/14,19:38:56,13,09,1, 11.9,1,1, 12.563, 10581.962, 404.851, 52852.439 24/05/14,19:38:56,14,09,1, 11.9,1,1, 12.563, 10581.554, 405.205, 52851.300 24/05/14,19:38:56,15,09,1, 11.9,1,1, 12.563, 10581.725, 404.718, 52852.859 24/05/14,19:38:56,16,09,1, 11.9,1,1, 12.563, 10582.256, 404.882, 52852.016 24/05/14,19:38:56,17,09,1, 11.9,1,1, 12.563, 10581.298, 404.884, 52851.384 24/05/14,19:38:56,18,09,1, 11.9,1,1, 12.563, 10581.761, 404.577, 52852.602 24/05/14,19:38:56,19,09,1, 11.9,1,1, 12.563, 10581.532, 404.966, 52850.888 24/05/14,19:38:57,00,09,1, 11.9,1,1, 12.558, 10581.526, 404.966, 52850.888 24/05/14,19:38:57,01,09,1, 11.9,1,1, 12.558, 10581.100, 404.711, 52851.284 24/05/14,19:38:57,02,09,1, 11.9,1,1, 12.558, 10581.539, 404.321, 52852.372 24/05/14,19:38:57,03,09,1, 11.9,1,1, 12.558, 10581.302, 404.884, 52850.869 24/05/14,19:38:57,04,09,1, 11.9,1,1, 12.558, 10580.867, 404.606, 52851.757 24/05/14,19:38:57,05,09,1, 11.9,1,1, 12.558, 10581.831, 404.660, 52852.360 24/05/14,19:38:57,06,09,1, 11.9,1,1, 12.558, 10581.409, 405.038, 52851.360 24/05/14,19:38:57,07,09,1, 11.9,1,1, 12.558, 10581.504, 404.531, 52852.784 24/05/14,19:38:57,08,09,1, 11.9,1,1, 12.558, 10581.847, 404.854, 52852.024 24/05/14,19:38:57,09,09,1, 11.9,1,1, 12.558, 10581.449, 404.789, 52851.677 24/05/14,19:38:57,10,09,1, 11.9,1,1, 12.558, 10581.210, 404.327, 52851.894 24/05/14,19:38:57,11,09,1, 11.9,1,1, 12.558, 10581.586, 404.962, 52851.979 24/05/14,19:38:57,12,09,1, 11.9,1,1, 12.558, 10581.092, 404.542, 52851.645 24/05/14,19:38:57,13,09,1, 11.9,1,1, 12.558, 10581.321, 404.654, 52852.185 24/05/14,19:38:57,14,09,1, 11.9,1,1, 12.558, 10581.697, 405.049, 52851.966 24/05/14,19:38:57,15,09,1, 11.9,1,1, 12.558, 10581.249, 404.367, 52851.845 24/05/14,19:38:57,16,09,1, 11.9,1,1, 12.558, 10581.719, 404.910, 52852.389 24/05/14,19:38:57,17,09,1, 11.9,1,1, 12.558, 10581.501, 404.754, 52851.742 24/05/14,19:38:57,18,09,1, 11.9,1,1, 12.558, 10581.127, 404.314, 52851.872 24/05/14,19:38:57,19,09,1, 11.9,1,1, 12.558, 10581.590, 404.976, 52852.042 24/05/14,19:38:58,00,09,1, 11.8,1,1, 12.562, 10581.584, 404.976, 52852.042 24/05/14,19:38:58,01,09,1, 11.8,1,1, 12.562, 10581.233, 404.564, 52851.677 24/05/14,19:38:58,02,09,1, 11.8,1,1, 12.562, 10580.871, 404.158, 52851.709 24/05/14,19:38:58,03,09,1, 11.8,1,1, 12.562, 10581.299, 404.838, 52851.872 24/05/14,19:38:58,04,09,1, 11.8,1,1, 12.562, 10580.851, 404.319, 52851.456 24/05/14,19:38:58,05,09,1, 11.8,1,1, 12.562, 10581.062, 404.472, 52852.074 24/05/14,19:38:58,06,09,1, 11.8,1,1, 12.562, 10581.438, 404.876, 52851.939 24/05/14,19:38:58,07,09,1, 11.8,1,1, 12.562, 10580.989, 404.185, 52851.867 24/05/14,19:38:58,08,09,1, 11.8,1,1, 12.562, 10581.401, 404.666, 52852.254 24/05/14,19:38:58,09,09,1, 11.8,1,1, 12.562, 10581.188, 404.471, 52851.564 24/05/14,19:38:58,10,09,1, 11.8,1,1, 12.562, 10580.861, 404.092, 52851.712 24/05/14,19:38:58,11,09,1, 11.8,1,1, 12.562, 10581.242, 404.750, 52851.951 24/05/14,19:38:58,12,09,1, 11.8,1,1, 12.562, 10580.848, 404.331, 52851.407 24/05/14,19:38:58,13,09,1, 11.8,1,1, 12.562, 10581.062, 404.479, 52852.027 24/05/14,19:38:58,14,09,1, 11.8,1,1, 12.562, 10581.380, 404.862, 52851.922 24/05/14,19:38:58,15,09,1, 11.8,1,1, 12.562, 10580.928, 404.104, 52851.750 24/05/14,19:38:58,16,09,1, 11.8,1,1, 12.562, 10581.403, 404.671, 52852.140 24/05/14,19:38:58,17,09,1, 11.8,1,1, 12.562, 10581.123, 404.499, 52851.617 24/05/14,19:38:58,18,09,1, 11.8,1,1, 12.562, 10580.804, 404.101, 52851.661 24/05/14,19:38:58,19,09,1, 11.8,1,1, 12.562, 10581.234, 404.778, 52851.958 24/05/14,19:38:59,00,09,1, 11.9,1,1, 12.559, 10581.234, 404.778, 52851.958 24/05/14,19:38:59,01,09,1, 11.9,1,1, 12.559, 10580.800, 404.285, 52851.494 24/05/14,19:38:59,02,09,1, 11.9,1,1, 12.559, 10580.523, 403.955, 52851.683 24/05/14,19:38:59,03,09,1, 11.9,1,1, 12.559, 10580.914, 404.614, 52851.799 24/05/14,19:38:59,04,09,1, 11.9,1,1, 12.559, 10580.438, 404.096, 52851.383 24/05/14,19:38:59,05,09,1, 11.9,1,1, 12.559, 10580.749, 404.260, 52852.033 24/05/14,19:38:59,06,09,1, 11.9,1,1, 12.559, 10580.999, 404.648, 52851.779 24/05/14,19:38:59,07,09,1, 11.9,1,1, 12.559, 10580.621, 403.975, 52851.650 24/05/14,19:38:59,08,09,1, 11.9,1,1, 12.559, 10581.056, 404.498, 52852.108 24/05/14,19:38:59,09,09,1, 11.9,1,1, 12.559, 10580.758, 404.301, 52851.468 24/05/14,19:38:59,10,09,1, 11.9,1,1, 12.559, 10580.445, 403.992, 52851.609 24/05/14,19:38:59,11,09,1, 11.9,1,1, 12.559, 10580.877, 404.643, 52851.728 24/05/14,19:38:59,12,09,1, 11.9,1,1, 12.559, 10580.425, 404.091, 52851.366 24/05/14,19:38:59,13,09,1, 11.9,1,1, 12.559, 10580.689, 404.238, 52851.953 24/05/14,19:38:59,14,09,1, 11.9,1,1, 12.559, 10580.944, 404.656, 52851.819 24/05/14,19:38:59,15,09,1, 11.9,1,1, 12.559, 10580.559, 403.911, 52851.632 24/05/14,19:38:59,16,09,1, 11.9,1,1, 12.559, 10580.999, 404.486, 52851.965 24/05/14,19:38:59,17,09,1, 11.9,1,1, 12.559, 10580.724, 404.330, 52851.486 24/05/14,19:38:59,18,09,1, 11.9,1,1, 12.559, 10580.416, 403.897, 52851.605 24/05/14,19:38:59,19,09,1, 11.9,1,1, 12.559, 10580.852, 404.595, 52851.757 24/05/14,19:39:00,00,09,1, 11.9,1,1, 12.559, 10580.850, 404.595, 52851.757 24/05/14,19:39:00,01,09,1, 11.9,1,1, 12.559, 10580.687, 404.264, 52851.888 24/05/14,19:39:00,02,09,1, 11.9,1,1, 12.559, 10580.166, 403.761, 52850.970 24/05/14,19:39:00,03,09,1, 11.9,1,1, 12.559, 10580.444, 404.545, 52851.859 24/05/14,19:39:00,04,09,1, 11.9,1,1, 12.559, 10580.453, 403.973, 52851.495 24/05/14,19:39:00,05,09,1, 11.9,1,1, 12.559, 10580.173, 404.028, 52851.349 24/05/14,19:39:00,06,09,1, 11.9,1,1, 12.559, 10580.681, 404.564, 52852.158 24/05/14,19:39:00,07,09,1, 11.9,1,1, 12.559, 10580.456, 403.788, 52851.228 24/05/14,19:39:00,08,09,1, 11.9,1,1, 12.559, 10580.608, 404.173, 52851.369 24/05/14,19:39:00,09,09,1, 11.9,1,1, 12.559, 10580.336, 404.188, 52851.605 24/05/14,19:39:00,10,09,1, 11.9,1,1, 12.559, 10580.448, 403.766, 52851.599 24/05/14,19:39:00,11,09,1, 11.9,1,1, 12.559, 10580.100, 404.331, 52850.745 24/05/14,19:39:00,12,09,1, 11.9,1,1, 12.559, 10580.199, 404.142, 52851.903 24/05/14,19:39:00,13,09,1, 11.9,1,1, 12.559, 10580.629, 404.096, 52851.426 24/05/14,19:39:00,14,09,1, 11.9,1,1, 12.559, 10580.290, 404.406, 52851.445 24/05/14,19:39:00,15,09,1, 11.9,1,1, 12.559, 10580.701, 403.907, 52852.303 24/05/14,19:39:00,16,09,1, 11.9,1,1, 12.559, 10580.658, 404.159, 52851.026 24/05/14,19:39:00,17,09,1, 11.9,1,1, 12.559, 10580.132, 404.084, 52851.482 24/05/14,19:39:00,18,09,1, 11.9,1,1, 12.559, 10580.459, 403.767, 52851.591 24/05/14,19:39:00,19,09,1, 11.9,1,1, 12.559, 10580.093, 404.351, 52850.612 24/05/14,19:39:01,00,09,1, 11.9,1,1, 12.561, 10580.090, 404.351, 52850.612 24/05/14,19:39:01,01,09,1, 11.9,1,1, 12.561, 10580.002, 404.078, 52851.531 24/05/14,19:39:01,02,09,1, 11.9,1,1, 12.561, 10580.247, 403.659, 52851.536 24/05/14,19:39:01,03,09,1, 11.9,1,1, 12.561, 10579.848, 404.279, 52850.648 24/05/14,19:39:01,04,09,1, 11.9,1,1, 12.561, 10579.903, 403.998, 52851.833 24/05/14,19:39:01,05,09,1, 11.9,1,1, 12.561, 10580.356, 404.012, 52851.363 24/05/14,19:39:01,06,09,1, 11.9,1,1, 12.561, 10580.107, 404.341, 52851.400 24/05/14,19:39:01,07,09,1, 11.9,1,1, 12.561, 10580.490, 403.811, 52852.333 24/05/14,19:39:01,08,09,1, 11.9,1,1, 12.561, 10580.367, 404.021, 52850.888 24/05/14,19:39:01,09,09,1, 11.9,1,1, 12.561, 10579.887, 404.011, 52851.341 24/05/14,19:39:01,10,09,1, 11.9,1,1, 12.561, 10580.203, 403.676, 52851.655 24/05/14,19:39:01,11,09,1, 11.9,1,1, 12.561, 10579.798, 404.214, 52850.648 24/05/14,19:39:01,12,09,1, 11.9,1,1, 12.561, 10579.895, 403.932, 52851.792 24/05/14,19:39:01,13,09,1, 11.9,1,1, 12.561, 10580.390, 404.027, 52851.393 24/05/14,19:39:01,14,09,1, 11.9,1,1, 12.561, 10580.094, 404.360, 52851.376 24/05/14,19:39:01,15,09,1, 11.9,1,1, 12.561, 10580.428, 403.762, 52852.207 24/05/14,19:39:01,16,09,1, 11.9,1,1, 12.561, 10580.318, 404.083, 52851.045 24/05/14,19:39:01,17,09,1, 11.9,1,1, 12.561, 10579.873, 404.026, 52851.511 24/05/14,19:39:01,18,09,1, 11.9,1,1, 12.561, 10580.172, 403.586, 52851.547 24/05/14,19:39:01,19,09,1, 11.9,1,1, 12.561, 10579.805, 404.249, 52850.675 24/05/14,19:39:02,00,09,1, 11.9,1,1, 12.560, 10579.798, 404.249, 52850.675 24/05/14,19:39:02,01,09,1, 11.9,1,1, 12.560, 10579.708, 403.945, 52851.392 24/05/14,19:39:02,02,09,1, 11.9,1,1, 12.560, 10580.019, 403.558, 52851.416 24/05/14,19:39:02,03,09,1, 11.9,1,1, 12.560, 10579.656, 404.142, 52850.597 24/05/14,19:39:02,04,09,1, 11.9,1,1, 12.560, 10579.732, 403.858, 52851.808 24/05/14,19:39:02,05,09,1, 11.9,1,1, 12.560, 10580.192, 403.930, 52851.393 24/05/14,19:39:02,06,09,1, 11.9,1,1, 12.560, 10579.922, 404.247, 52851.427 24/05/14,19:39:02,07,09,1, 11.9,1,1, 12.560, 10580.071, 403.722, 52852.372 24/05/14,19:39:02,08,09,1, 11.9,1,1, 12.560, 10580.498, 403.982, 52851.231 24/05/14,19:39:02,09,09,1, 11.9,1,1, 12.560, 10579.494, 403.802, 52850.814 24/05/14,19:39:02,10,09,1, 11.9,1,1, 12.560, 10580.083, 403.621, 52851.931 24/05/14,19:39:02,11,09,1, 11.9,1,1, 12.560, 10579.882, 404.088, 52850.509 24/05/14,19:39:02,12,09,1, 11.9,1,1, 12.560, 10579.198, 403.894, 52852.109 24/05/14,19:39:02,13,09,1, 11.9,1,1, 12.560, 10580.845, 403.952, 52852.054 24/05/14,19:39:02,14,09,1, 11.9,1,1, 12.560, 10579.403, 404.091, 52850.050 24/05/14,19:39:02,15,09,1, 11.9,1,1, 12.560, 10580.305, 403.798, 52853.152 24/05/14,19:39:02,16,09,1, 11.9,1,1, 12.560, 10580.631, 403.840, 52850.662 24/05/14,19:39:02,17,09,1, 11.9,1,1, 12.560, 10579.014, 403.932, 52850.696 24/05/14,19:39:02,18,09,1, 11.9,1,1, 12.560, 10580.479, 403.693, 52852.627 24/05/14,19:39:02,19,09,1, 11.9,1,1, 12.560, 10579.615, 403.965, 52849.431 24/05/14,19:39:03,00,09,1, 11.9,1,1, 12.560, 10579.615, 403.965, 52849.431 24/05/14,19:39:03,01,09,1, 11.9,1,1, 12.560, 10578.858, 403.759, 52850.505 24/05/14,19:39:03,02,09,1, 11.9,1,1, 12.560, 10580.389, 403.691, 52852.693 24/05/14,19:39:03,03,09,1, 11.9,1,1, 12.560, 10579.479, 403.893, 52849.459 24/05/14,19:39:03,04,09,1, 11.9,1,1, 12.560, 10579.090, 403.821, 52852.089 24/05/14,19:39:03,05,09,1, 11.9,1,1, 12.560, 10580.691, 403.915, 52852.142 24/05/14,19:39:03,06,09,1, 11.9,1,1, 12.560, 10579.242, 404.053, 52849.946 24/05/14,19:39:03,07,09,1, 11.9,1,1, 12.560, 10580.168, 403.715, 52853.230 24/05/14,19:39:03,08,09,1, 11.9,1,1, 12.560, 10580.555, 403.835, 52850.737 24/05/14,19:39:03,09,09,1, 11.9,1,1, 12.560, 10578.878, 403.802, 52850.617 24/05/14,19:39:03,10,09,1, 11.9,1,1, 12.560, 10580.351, 403.704, 52852.751 24/05/14,19:39:03,11,09,1, 11.9,1,1, 12.560, 10579.465, 403.987, 52849.505 24/05/14,19:39:03,12,09,1, 11.9,1,1, 12.560, 10579.127, 403.912, 52852.039 24/05/14,19:39:03,13,09,1, 11.9,1,1, 12.560, 10580.728, 403.884, 52852.076 24/05/14,19:39:03,14,09,1, 11.9,1,1, 12.560, 10579.240, 404.097, 52849.994 24/05/14,19:39:03,15,09,1, 11.9,1,1, 12.560, 10580.113, 403.832, 52853.226 24/05/14,19:39:03,16,09,1, 11.9,1,1, 12.560, 10580.447, 403.785, 52850.514 24/05/14,19:39:03,17,09,1, 11.9,1,1, 12.560, 10578.852, 403.883, 52850.654 24/05/14,19:39:03,18,09,1, 11.9,1,1, 12.560, 10580.300, 403.687, 52852.785 24/05/14,19:39:03,19,09,1, 11.9,1,1, 12.560, 10579.444, 403.882, 52849.458 24/05/14,19:39:04,00,09,1, 11.9,1,1, 12.562, 10579.439, 403.882, 52849.458 24/05/14,19:39:04,01,09,1, 11.9,1,1, 12.562, 10578.710, 403.790, 52850.587 24/05/14,19:39:04,02,09,1, 11.9,1,1, 12.562, 10580.197, 403.637, 52852.697 24/05/14,19:39:04,03,09,1, 11.9,1,1, 12.562, 10579.333, 403.972, 52849.460 24/05/14,19:39:04,04,09,1, 11.9,1,1, 12.562, 10578.859, 403.860, 52851.953 24/05/14,19:39:04,05,09,1, 11.9,1,1, 12.562, 10580.490, 403.858, 52851.967 24/05/14,19:39:04,06,09,1, 11.9,1,1, 12.562, 10579.072, 404.062, 52849.890 24/05/14,19:39:04,07,09,1, 11.9,1,1, 12.562, 10579.933, 403.771, 52853.157 24/05/14,19:39:04,08,09,1, 11.9,1,1, 12.562, 10580.373, 403.813, 52850.624 24/05/14,19:39:04,09,09,1, 11.9,1,1, 12.562, 10578.730, 403.830, 52850.551 24/05/14,19:39:04,10,09,1, 11.9,1,1, 12.562, 10580.186, 403.624, 52852.668 24/05/14,19:39:04,11,09,1, 11.9,1,1, 12.562, 10579.296, 403.914, 52849.461 24/05/14,19:39:04,12,09,1, 11.9,1,1, 12.562, 10578.955, 403.963, 52852.013 24/05/14,19:39:04,13,09,1, 11.9,1,1, 12.562, 10580.492, 403.888, 52852.017 24/05/14,19:39:04,14,09,1, 11.9,1,1, 12.562, 10579.049, 404.066, 52849.944 24/05/14,19:39:04,15,09,1, 11.9,1,1, 12.562, 10579.909, 403.877, 52853.290 24/05/14,19:39:04,16,09,1, 11.9,1,1, 12.562, 10580.324, 403.873, 52850.661 24/05/14,19:39:04,17,09,1, 11.9,1,1, 12.562, 10578.639, 403.792, 52850.539 24/05/14,19:39:04,18,09,1, 11.9,1,1, 12.562, 10580.168, 403.768, 52852.625 24/05/14,19:39:04,19,09,1, 11.9,1,1, 12.562, 10579.260, 403.916, 52849.273 24/05/14,19:39:05,00,10,1, 11.9,1,1, 12.559, 10579.256, 403.916, 52849.273 24/05/14,19:39:05,01,10,1, 11.9,1,1, 12.559, 10578.580, 403.857, 52850.561 24/05/14,19:39:05,02,10,1, 11.9,1,1, 12.559, 10580.059, 403.604, 52852.654 24/05/14,19:39:05,03,10,1, 11.9,1,1, 12.559, 10579.187, 403.897, 52849.345 24/05/14,19:39:05,04,10,1, 11.9,1,1, 12.559, 10578.722, 403.930, 52851.881 24/05/14,19:39:05,05,10,1, 11.9,1,1, 12.559, 10580.361, 403.853, 52851.978 24/05/14,19:39:05,06,10,1, 11.9,1,1, 12.559, 10578.865, 404.046, 52849.814 24/05/14,19:39:05,07,10,1, 11.9,1,1, 12.559, 10579.799, 403.808, 52853.182 24/05/14,19:39:05,08,10,1, 11.9,1,1, 12.559, 10580.246, 403.757, 52850.584 24/05/14,19:39:05,09,10,1, 11.9,1,1, 12.559, 10578.575, 403.814, 52850.498 24/05/14,19:39:05,10,10,1, 11.9,1,1, 12.559, 10580.080, 403.703, 52852.689 24/05/14,19:39:05,11,10,1, 11.9,1,1, 12.559, 10579.134, 403.846, 52849.278 24/05/14,19:39:05,12,10,1, 11.9,1,1, 12.559, 10578.741, 403.868, 52851.918 24/05/14,19:39:05,13,10,1, 11.9,1,1, 12.559, 10580.362, 403.921, 52851.982 24/05/14,19:39:05,14,10,1, 11.9,1,1, 12.559, 10578.876, 403.989, 52849.721 24/05/14,19:39:05,15,10,1, 11.9,1,1, 12.559, 10579.799, 403.806, 52853.175 24/05/14,19:39:05,16,10,1, 11.9,1,1, 12.559, 10580.224, 403.801, 52850.643 24/05/14,19:39:05,17,10,1, 11.9,1,1, 12.559, 10578.508, 403.727, 52850.490 24/05/14,19:39:05,18,10,1, 11.9,1,1, 12.559, 10580.054, 403.647, 52852.690 24/05/14,19:39:05,19,10,1, 11.9,1,1, 12.559, 10579.132, 403.909, 52849.329 24/05/14,19:39:06,00,10,1, 11.9,1,1, 12.561, 10579.131, 403.909, 52849.329 24/05/14,19:39:06,01,10,1, 11.9,1,1, 12.561, 10578.415, 403.797, 52850.450 24/05/14,19:39:06,02,10,1, 11.9,1,1, 12.561, 10579.809, 403.649, 52852.661 24/05/14,19:39:06,03,10,1, 11.9,1,1, 12.561, 10578.972, 403.838, 52849.317 24/05/14,19:39:06,04,10,1, 11.9,1,1, 12.561, 10578.531, 403.877, 52851.696 24/05/14,19:39:06,05,10,1, 11.9,1,1, 12.561, 10580.203, 403.899, 52851.909 24/05/14,19:39:06,06,10,1, 11.9,1,1, 12.561, 10578.678, 403.978, 52849.774 24/05/14,19:39:06,07,10,1, 11.9,1,1, 12.561, 10579.543, 403.778, 52853.037 24/05/14,19:39:06,08,10,1, 11.9,1,1, 12.561, 10580.038, 403.751, 52850.646 24/05/14,19:39:06,09,10,1, 11.9,1,1, 12.561, 10578.350, 403.729, 52850.445 24/05/14,19:39:06,10,10,1, 11.9,1,1, 12.561, 10579.861, 403.624, 52852.659 24/05/14,19:39:06,11,10,1, 11.9,1,1, 12.561, 10578.939, 403.830, 52849.261 24/05/14,19:39:06,12,10,1, 11.9,1,1, 12.561, 10578.440, 403.738, 52851.675 24/05/14,19:39:06,13,10,1, 11.9,1,1, 12.561, 10580.134, 403.840, 52851.905 24/05/14,19:39:06,14,10,1, 11.9,1,1, 12.561, 10578.688, 403.971, 52849.811 24/05/14,19:39:06,15,10,1, 11.9,1,1, 12.561, 10579.482, 403.740, 52853.082 24/05/14,19:39:06,16,10,1, 11.9,1,1, 12.561, 10580.026, 403.800, 52850.715 24/05/14,19:39:06,17,10,1, 11.9,1,1, 12.561, 10578.341, 403.746, 52850.408 24/05/14,19:39:06,18,10,1, 11.9,1,1, 12.561, 10579.823, 403.588, 52852.612 24/05/14,19:39:06,19,10,1, 11.9,1,1, 12.561, 10578.937, 403.871, 52849.343 24/05/14,19:39:07,00,10,1, 11.9,1,1, 12.558, 10578.930, 403.871, 52849.343 24/05/14,19:39:07,01,10,1, 11.9,1,1, 12.558, 10578.158, 403.660, 52850.365 24/05/14,19:39:07,02,10,1, 11.9,1,1, 12.558, 10579.624, 403.540, 52852.571 24/05/14,19:39:07,03,10,1, 11.9,1,1, 12.558, 10578.738, 403.695, 52849.235 24/05/14,19:39:07,04,10,1, 11.9,1,1, 12.558, 10578.255, 403.721, 52851.622 24/05/14,19:39:07,05,10,1, 11.9,1,1, 12.558, 10579.918, 403.792, 52851.913 24/05/14,19:39:07,06,10,1, 11.9,1,1, 12.558, 10578.433, 403.904, 52849.644 24/05/14,19:39:07,07,10,1, 11.9,1,1, 12.558, 10579.309, 403.610, 52852.957 24/05/14,19:39:07,08,10,1, 11.9,1,1, 12.558, 10579.827, 403.711, 52850.575 24/05/14,19:39:07,09,10,1, 11.9,1,1, 12.558, 10578.186, 403.656, 52850.339 24/05/14,19:39:07,10,10,1, 11.9,1,1, 12.558, 10579.614, 403.466, 52852.532 24/05/14,19:39:07,11,10,1, 11.9,1,1, 12.558, 10578.737, 403.757, 52849.257 24/05/14,19:39:07,12,10,1, 11.9,1,1, 12.558, 10578.205, 403.741, 52851.622 24/05/14,19:39:07,13,10,1, 11.9,1,1, 12.558, 10579.882, 403.696, 52851.942 24/05/14,19:39:07,14,10,1, 11.9,1,1, 12.558, 10578.432, 403.954, 52849.734 24/05/14,19:39:07,15,10,1, 11.9,1,1, 12.558, 10579.275, 403.582, 52852.931 24/05/14,19:39:07,16,10,1, 11.9,1,1, 12.558, 10579.807, 403.632, 52850.615 24/05/14,19:39:07,17,10,1, 11.9,1,1, 12.558, 10578.109, 403.675, 52850.336 24/05/14,19:39:07,18,10,1, 11.9,1,1, 12.558, 10579.579, 403.468, 52852.532 24/05/14,19:39:07,19,10,1, 11.9,1,1, 12.558, 10578.729, 403.716, 52849.237 24/05/14,19:39:08,00,10,1, 11.9,1,1, 12.557, 10578.722, 403.716, 52849.237 24/05/14,19:39:08,01,10,1, 11.9,1,1, 12.557, 10577.989, 403.520, 52850.199 24/05/14,19:39:08,02,10,1, 11.9,1,1, 12.557, 10579.427, 403.358, 52852.582 24/05/14,19:39:08,03,10,1, 11.9,1,1, 12.557, 10578.617, 403.594, 52849.207 24/05/14,19:39:08,04,10,1, 11.9,1,1, 12.557, 10578.009, 403.487, 52851.394 24/05/14,19:39:08,05,10,1, 11.9,1,1, 12.557, 10579.735, 403.621, 52851.961 24/05/14,19:39:08,06,10,1, 11.9,1,1, 12.557, 10578.357, 403.747, 52849.756 24/05/14,19:39:08,07,10,1, 11.9,1,1, 12.557, 10578.851, 403.548, 52853.088 24/05/14,19:39:08,08,10,1, 11.9,1,1, 12.557, 10579.743, 403.488, 52850.409 24/05/14,19:39:08,09,10,1, 11.9,1,1, 12.557, 10578.045, 403.554, 52850.287 24/05/14,19:39:08,10,10,1, 11.9,1,1, 12.557, 10579.289, 403.393, 52853.086 24/05/14,19:39:08,11,10,1, 11.9,1,1, 12.557, 10578.655, 403.520, 52848.830 24/05/14,19:39:08,12,10,1, 11.9,1,1, 12.557, 10578.055, 403.584, 52851.424 24/05/14,19:39:08,13,10,1, 11.9,1,1, 12.557, 10579.813, 403.564, 52852.532 24/05/14,19:39:08,14,10,1, 11.9,1,1, 12.557, 10578.262, 403.700, 52849.150 24/05/14,19:39:08,15,10,1, 11.9,1,1, 12.557, 10578.784, 403.523, 52852.944 24/05/14,19:39:08,16,10,1, 11.9,1,1, 12.557, 10580.014, 403.518, 52850.899 24/05/14,19:39:08,17,10,1, 11.9,1,1, 12.557, 10577.774, 403.467, 52849.686 24/05/14,19:39:08,18,10,1, 11.9,1,1, 12.557, 10579.420, 403.423, 52853.035 24/05/14,19:39:08,19,10,1, 11.9,1,1, 12.557, 10578.831, 403.481, 52849.063 24/05/14,19:39:09,00,10,1, 12.0,1,1, 12.556, 10578.830, 403.481, 52849.063 24/05/14,19:39:09,01,10,1, 12.0,1,1, 12.556, 10577.678, 403.330, 52849.504 24/05/14,19:39:09,02,10,1, 12.0,1,1, 12.556, 10579.225, 403.237, 52852.883 24/05/14,19:39:09,03,10,1, 12.0,1,1, 12.556, 10578.760, 403.404, 52849.175 24/05/14,19:39:09,04,10,1, 12.0,1,1, 12.556, 10577.512, 403.409, 52850.944 24/05/14,19:39:09,05,10,1, 12.0,1,1, 12.556, 10579.698, 403.435, 52852.318 24/05/14,19:39:09,06,10,1, 12.0,1,1, 12.556, 10578.149, 403.573, 52848.922 24/05/14,19:39:09,07,10,1, 12.0,1,1, 12.556, 10578.615, 403.428, 52852.817 24/05/14,19:39:09,08,10,1, 12.0,1,1, 12.556, 10579.835, 403.415, 52851.078 24/05/14,19:39:09,09,10,1, 12.0,1,1, 12.556, 10577.617, 403.380, 52849.659 24/05/14,19:39:09,10,10,1, 12.0,1,1, 12.556, 10579.219, 403.182, 52852.942 24/05/14,19:39:09,11,10,1, 12.0,1,1, 12.556, 10578.721, 403.315, 52849.126 24/05/14,19:39:09,12,10,1, 12.0,1,1, 12.556, 10577.466, 403.405, 52851.009 24/05/14,19:39:09,13,10,1, 12.0,1,1, 12.556, 10579.595, 403.452, 52852.335 24/05/14,19:39:09,14,10,1, 12.0,1,1, 12.556, 10578.128, 403.523, 52848.995 24/05/14,19:39:09,15,10,1, 12.0,1,1, 12.556, 10578.556, 403.461, 52853.018 24/05/14,19:39:09,16,10,1, 12.0,1,1, 12.556, 10579.796, 403.377, 52851.011 24/05/14,19:39:09,17,10,1, 12.0,1,1, 12.556, 10577.665, 403.269, 52849.517 24/05/14,19:39:09,18,10,1, 12.0,1,1, 12.556, 10579.244, 403.254, 52852.987 24/05/14,19:39:09,19,10,1, 12.0,1,1, 12.556, 10578.716, 403.334, 52849.015 24/05/14,19:39:10,00,10,1, 11.9,1,1, 12.560, 10578.713, 403.334, 52849.015 24/05/14,19:39:10,01,10,1, 11.9,1,1, 12.560, 10577.525, 403.186, 52849.370 24/05/14,19:39:10,02,10,1, 11.9,1,1, 12.560, 10579.006, 403.093, 52852.848 24/05/14,19:39:10,03,10,1, 11.9,1,1, 12.560, 10578.681, 403.203, 52849.171 24/05/14,19:39:10,04,10,1, 11.9,1,1, 12.560, 10577.281, 403.238, 52850.615 24/05/14,19:39:10,05,10,1, 11.9,1,1, 12.560, 10579.466, 403.240, 52852.348 24/05/14,19:39:10,06,10,1, 11.9,1,1, 12.560, 10577.989, 403.403, 52848.952 24/05/14,19:39:10,07,10,1, 11.9,1,1, 12.560, 10578.276, 403.337, 52852.636 24/05/14,19:39:10,08,10,1, 11.9,1,1, 12.560, 10579.701, 403.258, 52851.111 24/05/14,19:39:10,09,10,1, 11.9,1,1, 12.560, 10577.524, 403.192, 52849.454 24/05/14,19:39:10,10,10,1, 11.9,1,1, 12.560, 10578.979, 403.083, 52852.913 24/05/14,19:39:10,11,10,1, 11.9,1,1, 12.560, 10578.620, 403.154, 52849.145 24/05/14,19:39:10,12,10,1, 11.9,1,1, 12.560, 10577.215, 403.171, 52850.642 24/05/14,19:39:10,13,10,1, 11.9,1,1, 12.560, 10579.434, 403.297, 52852.333 24/05/14,19:39:10,14,10,1, 11.9,1,1, 12.560, 10577.959, 403.292, 52848.895 24/05/14,19:39:10,15,10,1, 11.9,1,1, 12.560, 10578.234, 403.316, 52852.725 24/05/14,19:39:10,16,10,1, 11.9,1,1, 12.560, 10579.706, 403.308, 52851.202 24/05/14,19:39:10,17,10,1, 11.9,1,1, 12.560, 10577.495, 403.149, 52849.466 24/05/14,19:39:10,18,10,1, 11.9,1,1, 12.560, 10579.009, 403.129, 52853.046 24/05/14,19:39:10,19,10,1, 11.9,1,1, 12.560, 10578.646, 403.162, 52849.261 24/05/14,19:39:11,00,10,1, 12.0,1,1, 12.558, 10578.638, 403.162, 52849.261 24/05/14,19:39:11,01,10,1, 12.0,1,1, 12.558, 10577.472, 403.135, 52849.358 24/05/14,19:39:11,02,10,1, 12.0,1,1, 12.558, 10578.732, 402.965, 52852.888 24/05/14,19:39:11,03,10,1, 12.0,1,1, 12.558, 10578.636, 403.079, 52849.307 24/05/14,19:39:11,04,10,1, 12.0,1,1, 12.558, 10577.044, 403.111, 52850.391 24/05/14,19:39:11,05,10,1, 12.0,1,1, 12.558, 10579.182, 403.110, 52852.397 24/05/14,19:39:11,06,10,1, 12.0,1,1, 12.558, 10577.830, 403.244, 52848.677 24/05/14,19:39:11,07,10,1, 12.0,1,1, 12.558, 10578.001, 403.197, 52852.453 24/05/14,19:39:11,08,10,1, 12.0,1,1, 12.558, 10579.564, 403.198, 52851.365 24/05/14,19:39:11,09,10,1, 12.0,1,1, 12.558, 10577.415, 403.099, 52849.285 24/05/14,19:39:11,10,10,1, 12.0,1,1, 12.558, 10578.853, 403.060, 52853.084 24/05/14,19:39:11,11,10,1, 12.0,1,1, 12.558, 10578.647, 403.051, 52849.235 24/05/14,19:39:11,12,10,1, 12.0,1,1, 12.558, 10577.004, 403.048, 52850.369 24/05/14,19:39:11,13,10,1, 12.0,1,1, 12.558, 10579.162, 403.177, 52852.454 24/05/14,19:39:11,14,10,1, 12.0,1,1, 12.558, 10577.793, 403.194, 52848.745 24/05/14,19:39:11,15,10,1, 12.0,1,1, 12.558, 10577.913, 403.190, 52852.473 24/05/14,19:39:11,16,10,1, 12.0,1,1, 12.558, 10579.549, 403.247, 52851.406 24/05/14,19:39:11,17,10,1, 12.0,1,1, 12.558, 10577.392, 403.089, 52849.291 24/05/14,19:39:11,18,10,1, 12.0,1,1, 12.558, 10578.740, 403.023, 52853.017 24/05/14,19:39:11,19,10,1, 12.0,1,1, 12.558, 10578.657, 403.108, 52849.430 24/05/14,19:39:12,00,10,1, 11.8,1,1, 12.558, 10578.655, 403.108, 52849.430 24/05/14,19:39:12,01,10,1, 11.8,1,1, 12.558, 10577.378, 403.111, 52849.255 24/05/14,19:39:12,02,10,1, 11.8,1,1, 12.558, 10578.505, 402.944, 52852.949 24/05/14,19:39:12,03,10,1, 11.8,1,1, 12.558, 10578.673, 402.997, 52849.591 24/05/14,19:39:12,04,10,1, 11.8,1,1, 12.558, 10576.832, 403.014, 52850.118 24/05/14,19:39:12,05,10,1, 11.8,1,1, 12.558, 10578.899, 403.012, 52852.420 24/05/14,19:39:12,06,10,1, 11.8,1,1, 12.558, 10577.690, 403.181, 52848.681 24/05/14,19:39:12,07,10,1, 11.8,1,1, 12.558, 10577.567, 403.216, 52852.117 24/05/14,19:39:12,08,10,1, 11.8,1,1, 12.558, 10579.378, 403.186, 52851.626 24/05/14,19:39:12,09,10,1, 11.8,1,1, 12.558, 10577.310, 403.047, 52849.134 24/05/14,19:39:12,10,10,1, 11.8,1,1, 12.558, 10578.516, 403.063, 52853.019 24/05/14,19:39:12,11,10,1, 11.8,1,1, 12.558, 10578.613, 402.951, 52849.567 24/05/14,19:39:12,12,10,1, 11.8,1,1, 12.558, 10576.807, 402.969, 52850.082 24/05/14,19:39:12,13,10,1, 11.8,1,1, 12.558, 10578.891, 403.112, 52852.497 24/05/14,19:39:12,14,10,1, 11.8,1,1, 12.558, 10577.665, 403.109, 52848.692 24/05/14,19:39:12,15,10,1, 11.8,1,1, 12.558, 10577.476, 403.150, 52852.040 24/05/14,19:39:12,16,10,1, 11.8,1,1, 12.558, 10579.377, 403.221, 52851.631 24/05/14,19:39:12,17,10,1, 11.8,1,1, 12.558, 10577.298, 403.066, 52849.185 24/05/14,19:39:12,18,10,1, 11.8,1,1, 12.558, 10578.517, 402.948, 52852.924 24/05/14,19:39:12,19,10,1, 11.8,1,1, 12.558, 10578.693, 403.044, 52849.716 24/05/14,19:39:13,00,10,1, 11.9,1,1, 12.560, 10578.688, 403.044, 52849.716 24/05/14,19:39:13,01,10,1, 11.9,1,1, 12.560, 10577.270, 403.236, 52849.096 24/05/14,19:39:13,02,10,1, 11.9,1,1, 12.560, 10578.244, 403.018, 52852.799 24/05/14,19:39:13,03,10,1, 11.9,1,1, 12.560, 10578.719, 403.017, 52849.978 24/05/14,19:39:13,04,10,1, 11.9,1,1, 12.560, 10576.658, 403.033, 52849.850 24/05/14,19:39:13,05,10,1, 11.9,1,1, 12.560, 10578.609, 403.078, 52852.504 24/05/14,19:39:13,06,10,1, 11.9,1,1, 12.560, 10577.630, 403.157, 52848.726 24/05/14,19:39:13,07,10,1, 11.9,1,1, 12.560, 10577.137, 403.225, 52851.814 24/05/14,19:39:13,08,10,1, 11.9,1,1, 12.560, 10579.176, 403.227, 52851.856 24/05/14,19:39:13,09,10,1, 11.9,1,1, 12.560, 10577.270, 403.216, 52849.054 24/05/14,19:39:13,10,10,1, 11.9,1,1, 12.560, 10578.249, 403.111, 52852.972 24/05/14,19:39:13,11,10,1, 11.9,1,1, 12.560, 10578.727, 403.041, 52849.965 24/05/14,19:39:13,12,10,1, 11.9,1,1, 12.560, 10576.717, 402.974, 52849.738 24/05/14,19:39:13,13,10,1, 11.9,1,1, 12.560, 10578.621, 403.085, 52852.670 24/05/14,19:39:13,14,10,1, 11.9,1,1, 12.560, 10577.638, 403.165, 52848.725 24/05/14,19:39:13,15,10,1, 11.9,1,1, 12.560, 10577.090, 403.147, 52851.554 24/05/14,19:39:13,16,10,1, 11.9,1,1, 12.560, 10579.136, 403.328, 52851.925 24/05/14,19:39:13,17,10,1, 11.9,1,1, 12.560, 10577.270, 403.173, 52849.005 24/05/14,19:39:13,18,10,1, 11.9,1,1, 12.560, 10578.209, 403.020, 52852.893 24/05/14,19:39:13,19,10,1, 11.9,1,1, 12.560, 10578.760, 403.151, 52850.106 24/05/14,19:39:14,00,09,1, 11.8,1,1, 12.559, 10578.755, 403.151, 52850.106 24/05/14,19:39:14,01,09,1, 11.8,1,1, 12.559, 10577.192, 403.329, 52849.018 24/05/14,19:39:14,02,09,1, 11.8,1,1, 12.559, 10577.936, 403.132, 52852.819 24/05/14,19:39:14,03,09,1, 11.8,1,1, 12.559, 10578.841, 403.146, 52850.348 24/05/14,19:39:14,04,09,1, 11.8,1,1, 12.559, 10576.673, 403.075, 52849.524 24/05/14,19:39:14,05,09,1, 11.8,1,1, 12.559, 10578.402, 403.076, 52852.659 24/05/14,19:39:14,06,09,1, 11.8,1,1, 12.559, 10577.657, 403.114, 52848.545 24/05/14,19:39:14,07,09,1, 11.8,1,1, 12.559, 10576.803, 403.208, 52851.174 24/05/14,19:39:14,08,09,1, 11.8,1,1, 12.559, 10578.942, 403.245, 52852.149 24/05/14,19:39:14,09,09,1, 11.8,1,1, 12.559, 10577.198, 403.245, 52848.960 24/05/14,19:39:14,10,09,1, 11.8,1,1, 12.559, 10577.920, 403.192, 52852.930 24/05/14,19:39:14,11,09,1, 11.8,1,1, 12.559, 10578.831, 403.142, 52850.457 24/05/14,19:39:14,12,09,1, 11.8,1,1, 12.559, 10576.640, 403.011, 52849.475 24/05/14,19:39:14,13,09,1, 11.8,1,1, 12.559, 10578.361, 403.119, 52852.769 24/05/14,19:39:14,14,09,1, 11.8,1,1, 12.559, 10577.668, 403.137, 52848.817 24/05/14,19:39:14,15,09,1, 11.8,1,1, 12.559, 10576.711, 403.136, 52851.268 24/05/14,19:39:14,16,09,1, 11.8,1,1, 12.559, 10578.879, 403.302, 52852.081 24/05/14,19:39:14,17,09,1, 11.8,1,1, 12.559, 10577.169, 403.229, 52848.771 24/05/14,19:39:14,18,09,1, 11.8,1,1, 12.559, 10577.910, 403.147, 52852.810 24/05/14,19:39:14,19,09,1, 11.8,1,1, 12.559, 10578.857, 403.186, 52850.573 24/05/14,19:39:15,00,08,1, 11.9,1,1, 12.560, 10578.855, 403.186, 52850.573 24/05/14,19:39:15,01,08,1, 11.9,1,1, 12.560, 10577.083, 403.376, 52848.857 24/05/14,19:39:15,02,08,1, 11.9,1,1, 12.560, 10577.501, 403.310, 52852.553 24/05/14,19:39:15,03,08,1, 11.9,1,1, 12.560, 10578.859, 403.222, 52850.894 24/05/14,19:39:15,04,08,1, 11.9,1,1, 12.560, 10576.685, 403.212, 52849.342 24/05/14,19:39:15,05,08,1, 11.9,1,1, 12.560, 10578.119, 403.110, 52852.902 24/05/14,19:39:15,06,08,1, 11.9,1,1, 12.560, 10577.701, 403.180, 52848.946 24/05/14,19:39:15,07,08,1, 11.9,1,1, 12.560, 10576.397, 403.228, 52850.596 24/05/14,19:39:15,08,08,1, 11.9,1,1, 12.560, 10578.583, 403.333, 52852.303 24/05/14,19:39:15,09,08,1, 11.9,1,1, 12.560, 10577.086, 403.309, 52848.789 24/05/14,19:39:15,10,08,1, 11.9,1,1, 12.560, 10577.469, 403.294, 52852.493 24/05/14,19:39:15,11,08,1, 11.9,1,1, 12.560, 10578.819, 403.267, 52850.952 24/05/14,19:39:15,12,08,1, 11.9,1,1, 12.560, 10576.659, 403.139, 52849.284 24/05/14,19:39:15,13,08,1, 11.9,1,1, 12.560, 10578.111, 403.150, 52852.817 24/05/14,19:39:15,14,08,1, 11.9,1,1, 12.560, 10577.723, 403.173, 52848.882 24/05/14,19:39:15,15,08,1, 11.9,1,1, 12.560, 10576.347, 403.171, 52850.526 24/05/14,19:39:15,16,08,1, 11.9,1,1, 12.560, 10578.521, 403.319, 52852.221 24/05/14,19:39:15,17,08,1, 11.9,1,1, 12.560, 10577.059, 403.394, 52848.741 24/05/14,19:39:15,18,08,1, 11.9,1,1, 12.560, 10577.386, 403.237, 52852.526 24/05/14,19:39:15,19,08,1, 11.9,1,1, 12.560, 10578.818, 403.347, 52851.058 24/05/14,19:39:16,00,08,1, 12.0,1,1, 12.557, 10578.814, 403.347, 52851.058 24/05/14,19:39:16,01,08,1, 12.0,1,1, 12.557, 10577.003, 403.482, 52848.718 24/05/14,19:39:16,02,08,1, 12.0,1,1, 12.557, 10576.947, 403.368, 52852.091 24/05/14,19:39:16,03,08,1, 12.0,1,1, 12.557, 10578.708, 403.355, 52851.457 24/05/14,19:39:16,04,08,1, 12.0,1,1, 12.557, 10576.667, 403.299, 52849.155 24/05/14,19:39:16,05,08,1, 12.0,1,1, 12.557, 10577.843, 403.221, 52852.905 24/05/14,19:39:16,06,08,1, 12.0,1,1, 12.557, 10577.971, 403.172, 52849.414 24/05/14,19:39:16,07,08,1, 12.0,1,1, 12.557, 10576.155, 403.197, 52850.118 24/05/14,19:39:16,08,08,1, 12.0,1,1, 12.557, 10578.182, 403.315, 52852.400 24/05/14,19:39:16,09,08,1, 12.0,1,1, 12.557, 10576.996, 403.362, 52848.588 24/05/14,19:39:16,10,08,1, 12.0,1,1, 12.557, 10576.903, 403.449, 52852.102 24/05/14,19:39:16,11,08,1, 12.0,1,1, 12.557, 10578.714, 403.386, 52851.555 24/05/14,19:39:16,12,08,1, 12.0,1,1, 12.557, 10576.658, 403.281, 52849.133 24/05/14,19:39:16,13,08,1, 12.0,1,1, 12.557, 10577.811, 403.236, 52852.961 24/05/14,19:39:16,14,08,1, 12.0,1,1, 12.557, 10577.997, 403.259, 52849.502 24/05/14,19:39:16,15,08,1, 12.0,1,1, 12.557, 10576.117, 403.168, 52849.946 24/05/14,19:39:16,16,08,1, 12.0,1,1, 12.557, 10578.185, 403.327, 52852.468 24/05/14,19:39:16,17,08,1, 12.0,1,1, 12.557, 10576.982, 403.412, 52848.671 24/05/14,19:39:16,18,08,1, 12.0,1,1, 12.557, 10576.818, 403.329, 52851.997 24/05/14,19:39:16,19,08,1, 12.0,1,1, 12.557, 10578.647, 403.474, 52851.530 24/05/14,19:39:17,00,08,1, 11.9,1,1, 12.560, 10578.647, 403.474, 52851.530 24/05/14,19:39:17,01,08,1, 11.9,1,1, 12.560, 10577.075, 403.454, 52848.728 24/05/14,19:39:17,02,08,1, 11.9,1,1, 12.560, 10576.369, 403.431, 52851.436 24/05/14,19:39:17,03,08,1, 11.9,1,1, 12.560, 10578.464, 403.481, 52851.940 24/05/14,19:39:17,04,08,1, 11.9,1,1, 12.560, 10576.668, 403.512, 52849.047 24/05/14,19:39:17,05,08,1, 11.9,1,1, 12.560, 10577.510, 403.392, 52853.014 24/05/14,19:39:17,06,08,1, 11.9,1,1, 12.560, 10578.180, 403.300, 52850.146 24/05/14,19:39:17,07,08,1, 11.9,1,1, 12.560, 10576.095, 403.259, 52849.548 24/05/14,19:39:17,08,08,1, 11.9,1,1, 12.560, 10577.909, 403.296, 52852.484 24/05/14,19:39:17,09,08,1, 11.9,1,1, 12.560, 10577.027, 403.381, 52848.624 24/05/14,19:39:17,10,08,1, 11.9,1,1, 12.560, 10576.341, 403.443, 52851.347 24/05/14,19:39:17,11,08,1, 11.9,1,1, 12.560, 10578.455, 403.553, 52851.954 24/05/14,19:39:17,12,08,1, 11.9,1,1, 12.560, 10576.687, 403.453, 52848.903 24/05/14,19:39:17,13,08,1, 11.9,1,1, 12.560, 10577.460, 403.356, 52852.907 24/05/14,19:39:17,14,08,1, 11.9,1,1, 12.560, 10578.210, 403.331, 52850.267 24/05/14,19:39:17,15,08,1, 11.9,1,1, 12.560, 10576.108, 403.247, 52849.514 24/05/14,19:39:17,16,08,1, 11.9,1,1, 12.560, 10577.924, 403.311, 52852.736 24/05/14,19:39:17,17,08,1, 11.9,1,1, 12.560, 10577.061, 403.447, 52848.675 24/05/14,19:39:17,18,08,1, 11.9,1,1, 12.560, 10576.281, 403.381, 52851.272 24/05/14,19:39:17,19,08,1, 11.9,1,1, 12.560, 10578.405, 403.506, 52851.964 24/05/14,19:39:18,00,07,1, 11.8,1,1, 12.560, 10578.405, 403.506, 52851.964 24/05/14,19:39:18,01,07,1, 11.8,1,1, 12.560, 10577.312, 403.439, 52848.981 24/05/14,19:39:18,02,07,1, 11.8,1,1, 12.560, 10576.009, 403.436, 52850.551 24/05/14,19:39:18,03,07,1, 11.8,1,1, 12.560, 10578.144, 403.503, 52852.138 24/05/14,19:39:18,04,07,1, 11.8,1,1, 12.560, 10576.602, 403.587, 52848.662 24/05/14,19:39:18,05,07,1, 11.8,1,1, 12.560, 10577.023, 403.550, 52852.452 24/05/14,19:39:18,06,07,1, 11.8,1,1, 12.560, 10578.402, 403.468, 52851.043 24/05/14,19:39:18,07,07,1, 11.8,1,1, 12.560, 10576.187, 403.440, 52849.319 24/05/14,19:39:18,08,07,1, 11.8,1,1, 12.560, 10577.655, 403.332, 52852.697 24/05/14,19:39:18,09,07,1, 11.8,1,1, 12.560, 10577.310, 403.387, 52849.003 24/05/14,19:39:18,10,07,1, 11.8,1,1, 12.560, 10575.919, 403.459, 52850.526 24/05/14,19:39:18,11,07,1, 11.8,1,1, 12.560, 10578.053, 403.563, 52852.164 24/05/14,19:39:18,12,07,1, 11.8,1,1, 12.560, 10576.618, 403.577, 52848.591 24/05/14,19:39:18,13,07,1, 11.8,1,1, 12.560, 10576.962, 403.587, 52852.501 24/05/14,19:39:18,14,07,1, 11.8,1,1, 12.560, 10578.376, 403.536, 52850.998 24/05/14,19:39:18,15,07,1, 11.8,1,1, 12.560, 10576.252, 403.354, 52849.149 24/05/14,19:39:18,16,07,1, 11.8,1,1, 12.560, 10577.696, 403.357, 52852.801 24/05/14,19:39:18,17,07,1, 11.8,1,1, 12.560, 10577.337, 403.416, 52849.099 24/05/14,19:39:18,18,07,1, 11.8,1,1, 12.560, 10575.875, 403.405, 52850.367 24/05/14,19:39:18,19,07,1, 11.8,1,1, 12.560, 10578.042, 403.535, 52852.357 24/05/14,19:39:19,00,07,1, 11.9,1,1, 12.560, 10578.038, 403.535, 52852.357 24/05/14,19:39:19,01,07,1, 11.9,1,1, 12.560, 10577.690, 403.516, 52849.724 24/05/14,19:39:19,02,07,1, 11.9,1,1, 12.560, 10575.723, 403.449, 52849.808 24/05/14,19:39:19,03,07,1, 11.9,1,1, 12.560, 10577.708, 403.455, 52852.400 24/05/14,19:39:19,04,07,1, 11.9,1,1, 12.560, 10576.670, 403.728, 52848.612 24/05/14,19:39:19,05,07,1, 11.9,1,1, 12.560, 10576.315, 403.605, 52851.788 24/05/14,19:39:19,06,07,1, 11.9,1,1, 12.560, 10578.282, 403.646, 52851.627 24/05/14,19:39:19,07,07,1, 11.9,1,1, 12.560, 10576.300, 403.649, 52849.092 24/05/14,19:39:19,08,07,1, 11.9,1,1, 12.560, 10577.323, 403.480, 52852.862 24/05/14,19:39:19,09,07,1, 11.9,1,1, 12.560, 10577.739, 403.445, 52849.707 24/05/14,19:39:19,10,07,1, 11.9,1,1, 12.560, 10575.802, 403.481, 52849.808 24/05/14,19:39:19,11,07,1, 11.9,1,1, 12.560, 10577.634, 403.518, 52852.394 24/05/14,19:39:19,12,07,1, 11.9,1,1, 12.560, 10576.620, 403.636, 52848.611 24/05/14,19:39:19,13,07,1, 11.9,1,1, 12.560, 10576.279, 403.686, 52851.694 24/05/14,19:39:19,14,07,1, 11.9,1,1, 12.560, 10578.241, 403.682, 52851.705 24/05/14,19:39:19,15,07,1, 11.9,1,1, 12.560, 10576.280, 403.595, 52848.911 24/05/14,19:39:19,16,07,1, 11.9,1,1, 12.560, 10577.312, 403.555, 52852.814 24/05/14,19:39:19,17,07,1, 11.9,1,1, 12.560, 10577.762, 403.520, 52849.936 24/05/14,19:39:19,18,07,1, 11.9,1,1, 12.560, 10575.767, 403.387, 52849.645 24/05/14,19:39:19,19,07,1, 11.9,1,1, 12.560, 10577.659, 403.558, 52852.488 24/05/14,19:39:20,00,07,1, 11.8,1,1, 12.561, 10577.654, 403.558, 52852.488 24/05/14,19:39:20,01,07,1, 11.8,1,1, 12.561, 10577.745, 403.654, 52850.403 24/05/14,19:39:20,02,07,1, 11.8,1,1, 12.561, 10576.033, 403.612, 52849.869 24/05/14,19:39:20,03,07,1, 11.8,1,1, 12.561, 10577.476, 403.436, 52852.193 24/05/14,19:39:20,04,07,1, 11.8,1,1, 12.561, 10576.688, 403.712, 52848.955 24/05/14,19:39:20,05,07,1, 11.8,1,1, 12.561, 10576.011, 403.650, 52851.081 24/05/14,19:39:20,06,07,1, 11.8,1,1, 12.561, 10577.682, 403.665, 52851.582 24/05/14,19:39:20,07,07,1, 11.8,1,1, 12.561, 10576.335, 403.897, 52849.298 24/05/14,19:39:20,08,07,1, 11.8,1,1, 12.561, 10577.013, 403.656, 52852.583 24/05/14,19:39:20,09,07,1, 11.8,1,1, 12.561, 10577.739, 403.603, 52850.471 24/05/14,19:39:20,10,07,1, 11.8,1,1, 12.561, 10576.044, 403.701, 52849.954 24/05/14,19:39:20,11,07,1, 11.8,1,1, 12.561, 10577.422, 403.501, 52852.261 24/05/14,19:39:20,12,07,1, 11.8,1,1, 12.561, 10576.680, 403.616, 52848.906 24/05/14,19:39:20,13,07,1, 11.8,1,1, 12.561, 10575.957, 403.692, 52850.985 24/05/14,19:39:20,14,07,1, 11.8,1,1, 12.561, 10577.647, 403.693, 52851.612 24/05/14,19:39:20,15,07,1, 11.8,1,1, 12.561, 10576.291, 403.881, 52849.269 24/05/14,19:39:20,16,07,1, 11.8,1,1, 12.561, 10576.979, 403.733, 52852.560 24/05/14,19:39:20,17,07,1, 11.8,1,1, 12.561, 10577.753, 403.637, 52850.520 24/05/14,19:39:20,18,07,1, 11.8,1,1, 12.561, 10576.060, 403.641, 52849.765 24/05/14,19:39:20,19,07,1, 11.8,1,1, 12.561, 10577.428, 403.516, 52852.294 24/05/14,19:39:21,00,07,1, 11.9,1,1, 12.558, 10577.420, 403.516, 52852.294 24/05/14,19:39:21,01,07,1, 11.9,1,1, 12.558, 10577.757, 403.833, 52851.106 24/05/14,19:39:21,02,07,1, 11.9,1,1, 12.558, 10576.163, 403.791, 52849.575 24/05/14,19:39:21,03,07,1, 11.9,1,1, 12.558, 10577.261, 403.585, 52852.587 24/05/14,19:39:21,04,07,1, 11.9,1,1, 12.558, 10577.105, 403.672, 52849.543 24/05/14,19:39:21,05,07,1, 11.9,1,1, 12.558, 10575.785, 403.707, 52850.286 24/05/14,19:39:21,06,07,1, 11.9,1,1, 12.558, 10577.359, 403.559, 52851.925 24/05/14,19:39:21,07,07,1, 11.9,1,1, 12.558, 10576.228, 403.934, 52848.775 24/05/14,19:39:21,08,07,1, 11.9,1,1, 12.558, 10576.573, 403.694, 52851.173 24/05/14,19:39:21,09,07,1, 11.9,1,1, 12.558, 10577.607, 403.839, 52851.827 24/05/14,19:39:21,10,07,1, 11.9,1,1, 12.558, 10576.135, 403.938, 52849.700 24/05/14,19:39:21,11,07,1, 11.9,1,1, 12.558, 10577.133, 403.439, 52851.483 24/05/14,19:39:21,12,07,1, 11.9,1,1, 12.558, 10577.136, 403.766, 52850.237 24/05/14,19:39:21,13,07,1, 11.9,1,1, 12.558, 10576.122, 403.719, 52850.309 24/05/14,19:39:21,14,07,1, 11.9,1,1, 12.558, 10576.795, 403.517, 52851.190 24/05/14,19:39:21,15,07,1, 11.9,1,1, 12.558, 10576.546, 403.971, 52849.655 24/05/14,19:39:21,16,07,1, 11.9,1,1, 12.558, 10576.405, 403.740, 52851.128 24/05/14,19:39:21,17,07,1, 11.9,1,1, 12.558, 10577.326, 403.787, 52851.230 24/05/14,19:39:21,18,07,1, 11.9,1,1, 12.558, 10576.621, 403.947, 52850.262 24/05/14,19:39:21,19,07,1, 11.9,1,1, 12.558, 10576.932, 403.513, 52851.642 24/05/14,19:39:22,00,07,1, 11.9,1,1, 12.557, 10576.928, 403.513, 52851.642 24/05/14,19:39:22,01,07,1, 11.9,1,1, 12.557, 10576.944, 403.837, 52851.238 24/05/14,19:39:22,02,07,1, 11.9,1,1, 12.557, 10576.508, 404.119, 52850.032 24/05/14,19:39:22,03,07,1, 11.9,1,1, 12.557, 10576.686, 403.638, 52851.612 24/05/14,19:39:22,04,07,1, 11.9,1,1, 12.557, 10577.303, 403.897, 52850.871 24/05/14,19:39:22,05,07,1, 11.9,1,1, 12.557, 10576.331, 403.831, 52850.166 24/05/14,19:39:22,06,07,1, 11.9,1,1, 12.557, 10576.749, 403.461, 52851.329 24/05/14,19:39:22,07,07,1, 11.9,1,1, 12.557, 10576.618, 403.977, 52849.829 24/05/14,19:39:22,08,07,1, 11.9,1,1, 12.557, 10575.961, 403.735, 52850.597 24/05/14,19:39:22,09,07,1, 11.9,1,1, 12.557, 10576.918, 403.792, 52851.245 24/05/14,19:39:22,10,07,1, 11.9,1,1, 12.557, 10576.497, 404.191, 52850.147 24/05/14,19:39:22,11,07,1, 11.9,1,1, 12.557, 10576.583, 403.700, 52851.542 24/05/14,19:39:22,12,07,1, 11.9,1,1, 12.557, 10577.250, 403.865, 52850.852 24/05/14,19:39:22,13,07,1, 11.9,1,1, 12.557, 10576.322, 403.887, 52850.173 24/05/14,19:39:22,14,07,1, 11.9,1,1, 12.557, 10576.751, 403.481, 52851.384 24/05/14,19:39:22,15,07,1, 11.9,1,1, 12.557, 10576.648, 403.897, 52849.805 24/05/14,19:39:22,16,07,1, 11.9,1,1, 12.557, 10575.944, 403.792, 52850.496 24/05/14,19:39:22,17,07,1, 11.9,1,1, 12.557, 10576.972, 403.757, 52851.246 24/05/14,19:39:22,18,07,1, 11.9,1,1, 12.557, 10576.499, 404.111, 52850.023 24/05/14,19:39:22,19,07,1, 11.9,1,1, 12.557, 10576.490, 403.840, 52852.087 24/05/14,19:39:23,00,08,1, 11.9,1,1, 12.555, 10576.485, 403.840, 52852.087 24/05/14,19:39:23,01,08,1, 11.9,1,1, 12.555, 10576.903, 403.745, 52851.744 24/05/14,19:39:23,02,08,1, 11.9,1,1, 12.555, 10576.113, 404.101, 52849.250 24/05/14,19:39:23,03,08,1, 11.9,1,1, 12.555, 10576.058, 403.875, 52851.450 24/05/14,19:39:23,04,08,1, 11.9,1,1, 12.555, 10577.297, 404.041, 52851.199 24/05/14,19:39:23,05,08,1, 11.9,1,1, 12.555, 10576.103, 404.095, 52849.763 24/05/14,19:39:23,06,08,1, 11.9,1,1, 12.555, 10576.883, 403.710, 52852.251 24/05/14,19:39:23,07,08,1, 11.9,1,1, 12.555, 10576.896, 403.923, 52849.980 24/05/14,19:39:23,08,08,1, 11.9,1,1, 12.555, 10575.661, 403.856, 52850.167 24/05/14,19:39:23,09,08,1, 11.9,1,1, 12.555, 10576.900, 403.698, 52851.572 24/05/14,19:39:23,10,08,1, 11.9,1,1, 12.555, 10576.145, 404.170, 52849.230 24/05/14,19:39:23,11,08,1, 11.9,1,1, 12.555, 10576.015, 403.920, 52851.403 24/05/14,19:39:23,12,08,1, 11.9,1,1, 12.555, 10577.283, 404.008, 52851.218 24/05/14,19:39:23,13,08,1, 11.9,1,1, 12.555, 10576.082, 404.164, 52849.728 24/05/14,19:39:23,14,08,1, 11.9,1,1, 12.555, 10576.746, 403.770, 52852.098 24/05/14,19:39:23,15,08,1, 11.9,1,1, 12.555, 10576.980, 403.914, 52850.021 24/05/14,19:39:23,16,08,1, 11.9,1,1, 12.555, 10575.677, 403.889, 52850.192 24/05/14,19:39:23,17,08,1, 11.9,1,1, 12.555, 10576.786, 403.714, 52851.616 24/05/14,19:39:23,18,08,1, 11.9,1,1, 12.555, 10576.155, 404.027, 52849.065 24/05/14,19:39:23,19,08,1, 11.9,1,1, 12.555, 10576.006, 403.986, 52851.402 24/05/14,19:39:24,00,08,1, 11.9,1,1, 12.556, 10576.001, 403.986, 52851.402 24/05/14,19:39:24,01,08,1, 11.9,1,1, 12.556, 10576.658, 403.836, 52851.917 24/05/14,19:39:24,02,08,1, 11.9,1,1, 12.556, 10576.213, 404.112, 52849.304 24/05/14,19:39:24,03,08,1, 11.9,1,1, 12.556, 10575.515, 404.016, 52850.732 24/05/14,19:39:24,04,08,1, 11.9,1,1, 12.556, 10576.891, 404.110, 52851.467 24/05/14,19:39:24,05,08,1, 11.9,1,1, 12.556, 10575.912, 404.344, 52849.450 24/05/14,19:39:24,06,08,1, 11.9,1,1, 12.556, 10576.315, 404.027, 52852.034 24/05/14,19:39:24,07,08,1, 11.9,1,1, 12.556, 10577.140, 404.183, 52850.651 24/05/14,19:39:24,08,08,1, 11.9,1,1, 12.556, 10575.737, 404.083, 52849.930 24/05/14,19:39:24,09,08,1, 11.9,1,1, 12.556, 10576.658, 403.791, 52851.895 24/05/14,19:39:24,10,08,1, 11.9,1,1, 12.556, 10576.280, 404.138, 52849.438 24/05/14,19:39:24,11,08,1, 11.9,1,1, 12.556, 10575.463, 404.036, 52850.552 24/05/14,19:39:24,12,08,1, 11.9,1,1, 12.556, 10576.854, 404.029, 52851.385 24/05/14,19:39:24,13,08,1, 11.9,1,1, 12.556, 10575.939, 404.417, 52849.537 24/05/14,19:39:24,14,08,1, 11.9,1,1, 12.556, 10576.291, 404.039, 52852.090 24/05/14,19:39:24,15,08,1, 11.9,1,1, 12.556, 10577.137, 404.184, 52850.818 24/05/14,19:39:24,16,08,1, 11.9,1,1, 12.556, 10575.772, 404.216, 52849.994 24/05/14,19:39:24,17,08,1, 11.9,1,1, 12.556, 10576.680, 403.849, 52852.077 24/05/14,19:39:24,18,08,1, 11.9,1,1, 12.556, 10576.335, 404.137, 52849.540 24/05/14,19:39:24,19,08,1, 11.9,1,1, 12.556, 10575.413, 404.105, 52850.582 24/05/14,19:39:25,00,07,1, 11.9,1,1, 12.558, 10575.409, 404.105, 52850.582 24/05/14,19:39:25,01,07,1, 11.9,1,1, 12.558, 10576.283, 404.119, 52851.749 24/05/14,19:39:25,02,07,1, 11.9,1,1, 12.558, 10576.513, 404.401, 52850.424 24/05/14,19:39:25,03,07,1, 11.9,1,1, 12.558, 10575.578, 404.264, 52850.214 24/05/14,19:39:25,04,07,1, 11.9,1,1, 12.558, 10576.233, 404.151, 52851.308 24/05/14,19:39:25,05,07,1, 11.9,1,1, 12.558, 10575.936, 404.596, 52849.829 24/05/14,19:39:25,06,07,1, 11.9,1,1, 12.558, 10575.708, 404.312, 52851.052 24/05/14,19:39:25,07,07,1, 11.9,1,1, 12.558, 10576.631, 404.478, 52851.314 24/05/14,19:39:25,08,07,1, 11.9,1,1, 12.558, 10575.965, 404.564, 52850.177 24/05/14,19:39:25,09,07,1, 11.9,1,1, 12.558, 10576.293, 404.179, 52851.696 24/05/14,19:39:25,10,07,1, 11.9,1,1, 12.558, 10576.551, 404.461, 52850.629 24/05/14,19:39:25,11,07,1, 11.9,1,1, 12.558, 10575.582, 404.252, 52850.240 24/05/14,19:39:25,12,07,1, 11.9,1,1, 12.558, 10576.154, 404.127, 52851.354 24/05/14,19:39:25,13,07,1, 11.9,1,1, 12.558, 10575.922, 404.644, 52849.924 24/05/14,19:39:25,14,07,1, 11.9,1,1, 12.558, 10575.564, 404.295, 52850.997 24/05/14,19:39:25,15,07,1, 11.9,1,1, 12.558, 10576.557, 404.467, 52851.291 24/05/14,19:39:25,16,07,1, 11.9,1,1, 12.558, 10576.038, 404.697, 52850.257 24/05/14,19:39:25,17,07,1, 11.9,1,1, 12.558, 10576.234, 404.126, 52851.758 24/05/14,19:39:25,18,07,1, 11.9,1,1, 12.558, 10576.544, 404.500, 52850.663 24/05/14,19:39:25,19,07,1, 11.9,1,1, 12.558, 10575.631, 404.368, 52850.266 24/05/14,19:39:26,00,07,1, 11.9,1,1, 12.562, 10575.626, 404.368, 52850.266 24/05/14,19:39:26,01,07,1, 11.9,1,1, 12.562, 10575.836, 404.537, 52851.662 24/05/14,19:39:26,02,07,1, 11.9,1,1, 12.562, 10576.577, 404.712, 52851.048 24/05/14,19:39:26,03,07,1, 11.9,1,1, 12.562, 10575.710, 404.806, 52850.343 24/05/14,19:39:26,04,07,1, 11.9,1,1, 12.562, 10576.072, 404.361, 52851.641 24/05/14,19:39:26,05,07,1, 11.9,1,1, 12.562, 10576.003, 404.715, 52849.967 24/05/14,19:39:26,06,07,1, 11.9,1,1, 12.562, 10575.260, 404.624, 52850.524 24/05/14,19:39:26,07,07,1, 11.9,1,1, 12.562, 10576.051, 404.616, 52851.308 24/05/14,19:39:26,08,07,1, 11.9,1,1, 12.562, 10575.716, 404.910, 52850.001 24/05/14,19:39:26,09,07,1, 11.9,1,1, 12.562, 10575.788, 404.593, 52851.611 24/05/14,19:39:26,10,07,1, 11.9,1,1, 12.562, 10576.545, 404.758, 52851.169 24/05/14,19:39:26,11,07,1, 11.9,1,1, 12.562, 10575.659, 404.741, 52850.271 24/05/14,19:39:26,12,07,1, 11.9,1,1, 12.562, 10576.068, 404.415, 52851.643 24/05/14,19:39:26,13,07,1, 11.9,1,1, 12.562, 10576.002, 404.791, 52850.138 24/05/14,19:39:26,14,07,1, 11.9,1,1, 12.562, 10575.225, 404.559, 52850.467 24/05/14,19:39:26,15,07,1, 11.9,1,1, 12.562, 10576.050, 404.569, 52851.338 24/05/14,19:39:26,16,07,1, 11.9,1,1, 12.562, 10575.732, 405.036, 52850.051 24/05/14,19:39:26,17,07,1, 11.9,1,1, 12.562, 10575.654, 404.580, 52851.540 24/05/14,19:39:26,18,07,1, 11.9,1,1, 12.562, 10576.529, 404.886, 52851.248 24/05/14,19:39:26,19,07,1, 11.9,1,1, 12.562, 10575.709, 404.827, 52850.354 24/05/14,19:39:27,00,07,1, 11.9,1,1, 12.556, 10575.701, 404.827, 52850.354 24/05/14,19:39:27,01,07,1, 11.9,1,1, 12.556, 10575.184, 404.935, 52851.136 24/05/14,19:39:27,02,07,1, 11.9,1,1, 12.556, 10576.173, 404.949, 52851.400 24/05/14,19:39:27,03,07,1, 11.9,1,1, 12.556, 10575.627, 405.313, 52850.396 24/05/14,19:39:27,04,07,1, 11.9,1,1, 12.556, 10575.821, 404.785, 52851.891 24/05/14,19:39:27,05,07,1, 11.9,1,1, 12.556, 10576.196, 404.980, 52850.793 24/05/14,19:39:27,06,07,1, 11.9,1,1, 12.556, 10575.236, 404.995, 52850.367 24/05/14,19:39:27,07,07,1, 11.9,1,1, 12.556, 10575.802, 404.687, 52851.491 24/05/14,19:39:27,08,07,1, 11.9,1,1, 12.556, 10575.540, 405.117, 52849.920 24/05/14,19:39:27,09,07,1, 11.9,1,1, 12.556, 10575.198, 404.989, 52851.054 24/05/14,19:39:27,10,07,1, 11.9,1,1, 12.556, 10576.082, 405.043, 52851.430 24/05/14,19:39:27,11,07,1, 11.9,1,1, 12.556, 10575.590, 405.267, 52850.324 24/05/14,19:39:27,12,07,1, 11.9,1,1, 12.556, 10575.812, 404.913, 52851.925 24/05/14,19:39:27,13,07,1, 11.9,1,1, 12.556, 10576.188, 405.075, 52850.819 24/05/14,19:39:27,14,07,1, 11.9,1,1, 12.556, 10575.211, 404.991, 52850.243 24/05/14,19:39:27,15,07,1, 11.9,1,1, 12.556, 10575.812, 404.706, 52851.497 24/05/14,19:39:27,16,07,1, 11.9,1,1, 12.556, 10575.602, 405.204, 52849.944 24/05/14,19:39:27,17,07,1, 11.9,1,1, 12.556, 10575.104, 404.946, 52850.988 24/05/14,19:39:27,18,07,1, 11.9,1,1, 12.556, 10576.074, 405.115, 52851.485 24/05/14,19:39:27,19,07,1, 11.9,1,1, 12.556, 10575.528, 405.323, 52850.283 24/05/14,19:39:28,00,08,1, 11.9,1,1, 12.557, 10575.526, 405.323, 52850.283 24/05/14,19:39:28,01,08,1, 11.9,1,1, 12.557, 10574.837, 405.204, 52850.549 24/05/14,19:39:28,02,08,1, 11.9,1,1, 12.557, 10575.688, 405.168, 52851.415 24/05/14,19:39:28,03,08,1, 11.9,1,1, 12.557, 10575.286, 405.621, 52850.114 24/05/14,19:39:28,04,08,1, 11.9,1,1, 12.557, 10575.336, 405.217, 52851.651 24/05/14,19:39:28,05,08,1, 11.9,1,1, 12.557, 10576.166, 405.430, 52851.414 24/05/14,19:39:28,06,08,1, 11.9,1,1, 12.557, 10575.328, 405.553, 52850.501 24/05/14,19:39:28,07,08,1, 11.9,1,1, 12.557, 10575.643, 404.998, 52851.863 24/05/14,19:39:28,08,08,1, 11.9,1,1, 12.557, 10575.705, 405.426, 52850.356 24/05/14,19:39:28,09,08,1, 11.9,1,1, 12.557, 10574.884, 405.335, 52850.608 24/05/14,19:39:28,10,08,1, 11.9,1,1, 12.557, 10575.591, 405.171, 52851.505 24/05/14,19:39:28,11,08,1, 11.9,1,1, 12.557, 10575.314, 405.630, 52850.216 24/05/14,19:39:28,12,08,1, 11.9,1,1, 12.557, 10575.223, 405.351, 52851.660 24/05/14,19:39:28,13,08,1, 11.9,1,1, 12.557, 10576.087, 405.446, 52851.397 24/05/14,19:39:28,14,08,1, 11.9,1,1, 12.557, 10575.327, 405.563, 52850.506 24/05/14,19:39:28,15,08,1, 11.9,1,1, 12.557, 10575.643, 405.147, 52851.989 24/05/14,19:39:28,16,08,1, 11.9,1,1, 12.557, 10575.730, 405.420, 52850.392 24/05/14,19:39:28,17,08,1, 11.9,1,1, 12.557, 10574.867, 405.300, 52850.534 24/05/14,19:39:28,18,08,1, 11.9,1,1, 12.557, 10575.624, 405.249, 52851.561 24/05/14,19:39:28,19,08,1, 11.9,1,1, 12.557, 10575.245, 405.650, 52850.041 24/05/14,19:39:29,00,08,1, 11.9,1,1, 12.556, 10575.242, 405.650, 52850.041 24/05/14,19:39:29,01,08,1, 11.9,1,1, 12.556, 10574.903, 405.602, 52850.470 24/05/14,19:39:29,02,08,1, 11.9,1,1, 12.556, 10575.406, 405.382, 52851.648 24/05/14,19:39:29,03,08,1, 11.9,1,1, 12.556, 10575.217, 405.842, 52850.051 24/05/14,19:39:29,04,08,1, 11.9,1,1, 12.556, 10574.698, 405.591, 52851.003 24/05/14,19:39:29,05,08,1, 11.9,1,1, 12.556, 10575.626, 405.688, 52851.649 24/05/14,19:39:29,06,08,1, 11.9,1,1, 12.556, 10575.187, 406.048, 52850.475 24/05/14,19:39:29,07,08,1, 11.9,1,1, 12.556, 10575.344, 405.503, 52851.981 24/05/14,19:39:29,08,08,1, 11.9,1,1, 12.556, 10575.892, 405.765, 52851.210 24/05/14,19:39:29,09,08,1, 11.9,1,1, 12.556, 10574.950, 405.749, 52850.546 24/05/14,19:39:29,10,08,1, 11.9,1,1, 12.556, 10575.312, 405.317, 52851.587 24/05/14,19:39:29,11,08,1, 11.9,1,1, 12.556, 10575.216, 405.829, 52850.163 24/05/14,19:39:29,12,08,1, 11.9,1,1, 12.556, 10574.620, 405.651, 52850.963 24/05/14,19:39:29,13,08,1, 11.9,1,1, 12.556, 10575.502, 405.668, 52851.515 24/05/14,19:39:29,14,08,1, 11.9,1,1, 12.556, 10575.167, 406.059, 52850.463 24/05/14,19:39:29,15,08,1, 11.9,1,1, 12.556, 10575.309, 405.625, 52852.010 24/05/14,19:39:29,16,08,1, 11.9,1,1, 12.556, 10575.848, 405.726, 52851.084 24/05/14,19:39:29,17,08,1, 11.9,1,1, 12.556, 10574.952, 405.785, 52850.588 24/05/14,19:39:29,18,08,1, 11.9,1,1, 12.556, 10575.311, 405.442, 52851.760 24/05/14,19:39:29,19,08,1, 11.9,1,1, 12.556, 10575.231, 405.843, 52850.072 24/05/14,19:39:30,00,08,1, 11.9,1,1, 12.558, 10575.225, 405.843, 52850.072 24/05/14,19:39:30,01,08,1, 11.9,1,1, 12.558, 10574.987, 406.231, 52850.560 24/05/14,19:39:30,02,08,1, 11.9,1,1, 12.558, 10575.267, 405.764, 52851.964 24/05/14,19:39:30,03,08,1, 11.9,1,1, 12.558, 10575.463, 406.116, 52850.751 24/05/14,19:39:30,04,08,1, 11.9,1,1, 12.558, 10574.507, 405.919, 52850.650 24/05/14,19:39:30,05,08,1, 11.9,1,1, 12.558, 10575.183, 405.930, 52851.613 24/05/14,19:39:30,06,08,1, 11.9,1,1, 12.558, 10574.960, 406.400, 52850.268 24/05/14,19:39:30,07,08,1, 11.9,1,1, 12.558, 10574.683, 405.988, 52851.586 24/05/14,19:39:30,08,08,1, 11.9,1,1, 12.558, 10575.625, 406.178, 52851.659 24/05/14,19:39:30,09,08,1, 11.9,1,1, 12.558, 10574.974, 406.328, 52850.657 24/05/14,19:39:30,10,08,1, 11.9,1,1, 12.558, 10575.227, 405.776, 52851.961 24/05/14,19:39:30,11,08,1, 11.9,1,1, 12.558, 10575.458, 406.183, 52850.768 24/05/14,19:39:30,12,08,1, 11.9,1,1, 12.558, 10574.496, 406.030, 52850.618 24/05/14,19:39:30,13,08,1, 11.9,1,1, 12.558, 10575.124, 405.840, 52851.635 24/05/14,19:39:30,14,08,1, 11.9,1,1, 12.558, 10574.880, 406.385, 52850.196 24/05/14,19:39:30,15,08,1, 11.9,1,1, 12.558, 10574.611, 406.056, 52851.406 24/05/14,19:39:30,16,08,1, 11.9,1,1, 12.558, 10575.578, 406.157, 52851.534 24/05/14,19:39:30,17,08,1, 11.9,1,1, 12.558, 10575.013, 406.406, 52850.615 24/05/14,19:39:30,18,08,1, 11.9,1,1, 12.558, 10575.262, 405.913, 52852.182 24/05/14,19:39:30,19,08,1, 11.9,1,1, 12.558, 10575.465, 406.168, 52850.768 24/05/14,19:39:31,00,08,1, 12.0,1,1, 12.555, 10575.459, 406.168, 52850.768 24/05/14,19:39:31,01,08,1, 12.0,1,1, 12.555, 10574.802, 406.649, 52850.434 24/05/14,19:39:31,02,08,1, 12.0,1,1, 12.555, 10574.962, 406.307, 52852.072 24/05/14,19:39:31,03,08,1, 12.0,1,1, 12.555, 10575.619, 406.410, 52851.391 24/05/14,19:39:31,04,08,1, 12.0,1,1, 12.555, 10574.691, 406.429, 52850.624 24/05/14,19:39:31,05,08,1, 12.0,1,1, 12.555, 10575.076, 406.146, 52851.996 24/05/14,19:39:31,06,08,1, 12.0,1,1, 12.555, 10575.002, 406.488, 52850.366 24/05/14,19:39:31,07,08,1, 12.0,1,1, 12.555, 10574.299, 406.266, 52850.843 24/05/14,19:39:31,08,08,1, 12.0,1,1, 12.555, 10575.209, 406.355, 52851.691 24/05/14,19:39:31,09,08,1, 12.0,1,1, 12.555, 10574.792, 406.702, 52850.419 24/05/14,19:39:31,10,08,1, 12.0,1,1, 12.555, 10574.836, 406.295, 52852.053 24/05/14,19:39:31,11,08,1, 12.0,1,1, 12.555, 10575.563, 406.538, 52851.495 24/05/14,19:39:31,12,08,1, 12.0,1,1, 12.555, 10574.752, 406.460, 52850.633 24/05/14,19:39:31,13,08,1, 12.0,1,1, 12.555, 10575.070, 406.088, 52851.955 24/05/14,19:39:31,14,08,1, 12.0,1,1, 12.555, 10575.025, 406.532, 52850.476 24/05/14,19:39:31,15,08,1, 12.0,1,1, 12.555, 10574.255, 406.318, 52850.830 24/05/14,19:39:31,16,08,1, 12.0,1,1, 12.555, 10575.150, 406.291, 52851.695 24/05/14,19:39:31,17,08,1, 12.0,1,1, 12.555, 10574.781, 406.809, 52850.502 24/05/14,19:39:31,18,08,1, 12.0,1,1, 12.555, 10574.782, 406.304, 52851.927 24/05/14,19:39:31,19,08,1, 12.0,1,1, 12.555, 10575.588, 406.563, 52851.543 24/05/14,19:39:32,00,08,1, 11.9,1,1, 12.561, 10575.584, 406.563, 52851.543 24/05/14,19:39:32,01,08,1, 11.9,1,1, 12.561, 10574.478, 406.831, 52850.466 24/05/14,19:39:32,02,08,1, 11.9,1,1, 12.561, 10574.597, 406.656, 52851.659 24/05/14,19:39:32,03,08,1, 11.9,1,1, 12.561, 10574.984, 406.589, 52851.200 24/05/14,19:39:32,04,08,1, 11.9,1,1, 12.561, 10574.715, 407.054, 52851.235 24/05/14,19:39:32,05,08,1, 11.9,1,1, 12.561, 10575.062, 406.472, 52852.071 24/05/14,19:39:32,06,08,1, 11.9,1,1, 12.561, 10575.007, 406.665, 52850.860 24/05/14,19:39:32,07,08,1, 11.9,1,1, 12.561, 10574.620, 406.673, 52851.317 24/05/14,19:39:32,08,08,1, 11.9,1,1, 12.561, 10574.876, 406.342, 52851.371 24/05/14,19:39:32,09,08,1, 11.9,1,1, 12.561, 10574.458, 406.863, 52850.388 24/05/14,19:39:32,10,08,1, 11.9,1,1, 12.561, 10574.583, 406.654, 52851.624 24/05/14,19:39:32,11,08,1, 11.9,1,1, 12.561, 10574.967, 406.650, 52851.266 24/05/14,19:39:32,12,08,1, 11.9,1,1, 12.561, 10574.685, 407.003, 52851.184 24/05/14,19:39:32,13,08,1, 11.9,1,1, 12.561, 10575.087, 406.548, 52852.005 24/05/14,19:39:32,14,08,1, 11.9,1,1, 12.561, 10575.055, 406.782, 52850.928 24/05/14,19:39:32,15,08,1, 11.9,1,1, 12.561, 10574.598, 406.739, 52851.243 24/05/14,19:39:32,16,08,1, 11.9,1,1, 12.561, 10574.861, 406.377, 52851.409 24/05/14,19:39:32,17,08,1, 11.9,1,1, 12.561, 10574.518, 406.982, 52850.477 24/05/14,19:39:32,18,08,1, 11.9,1,1, 12.561, 10574.478, 406.631, 52851.551 24/05/14,19:39:32,19,08,1, 11.9,1,1, 12.561, 10574.885, 406.713, 52851.242 24/05/14,19:39:33,00,08,1, 12.0,1,1, 12.555, 10574.883, 406.713, 52851.242 24/05/14,19:39:33,01,08,1, 12.0,1,1, 12.555, 10574.656, 407.043, 52850.679 24/05/14,19:39:33,02,08,1, 12.0,1,1, 12.555, 10574.357, 406.933, 52851.384 24/05/14,19:39:33,03,08,1, 12.0,1,1, 12.555, 10574.613, 406.618, 52851.120 24/05/14,19:39:33,04,08,1, 12.0,1,1, 12.555, 10574.338, 407.303, 52850.767 24/05/14,19:39:33,05,08,1, 12.0,1,1, 12.555, 10574.628, 406.888, 52851.927 24/05/14,19:39:33,06,08,1, 12.0,1,1, 12.555, 10574.929, 406.931, 52851.155 24/05/14,19:39:33,07,08,1, 12.0,1,1, 12.555, 10574.651, 407.280, 52851.432 24/05/14,19:39:33,08,08,1, 12.0,1,1, 12.555, 10574.926, 406.632, 52851.892 24/05/14,19:39:33,09,08,1, 12.0,1,1, 12.555, 10574.597, 406.975, 52850.601 24/05/14,19:39:33,10,08,1, 12.0,1,1, 12.555, 10574.356, 406.979, 52851.351 24/05/14,19:39:33,11,08,1, 12.0,1,1, 12.555, 10574.651, 406.665, 52851.252 24/05/14,19:39:33,12,08,1, 12.0,1,1, 12.555, 10574.295, 407.256, 52850.555 24/05/14,19:39:33,13,08,1, 12.0,1,1, 12.555, 10574.581, 406.949, 52851.891 24/05/14,19:39:33,14,08,1, 12.0,1,1, 12.555, 10574.909, 406.995, 52851.334 24/05/14,19:39:33,15,08,1, 12.0,1,1, 12.555, 10574.572, 407.253, 52851.259 24/05/14,19:39:33,16,08,1, 12.0,1,1, 12.555, 10574.958, 406.768, 52851.966 24/05/14,19:39:33,17,08,1, 12.0,1,1, 12.555, 10574.683, 407.008, 52850.712 24/05/14,19:39:33,18,08,1, 12.0,1,1, 12.555, 10574.272, 406.944, 52851.254 24/05/14,19:39:33,19,08,1, 12.0,1,1, 12.555, 10574.608, 406.715, 52851.230 24/05/14,19:39:34,00,08,1, 12.0,1,1, 12.557, 10574.600, 406.715, 52851.230 24/05/14,19:39:34,01,08,1, 12.0,1,1, 12.557, 10574.795, 407.343, 52851.244 24/05/14,19:39:34,02,08,1, 12.0,1,1, 12.557, 10574.350, 407.374, 52851.404 24/05/14,19:39:34,03,08,1, 12.0,1,1, 12.557, 10574.594, 406.814, 52851.657 24/05/14,19:39:34,04,08,1, 12.0,1,1, 12.557, 10574.250, 407.459, 52850.573 24/05/14,19:39:34,05,08,1, 12.0,1,1, 12.557, 10574.060, 407.214, 52851.594 24/05/14,19:39:34,06,08,1, 12.0,1,1, 12.557, 10574.481, 407.114, 52851.324 24/05/14,19:39:34,07,08,1, 12.0,1,1, 12.557, 10574.204, 407.717, 52851.008 24/05/14,19:39:34,08,08,1, 12.0,1,1, 12.557, 10574.676, 407.175, 52852.137 24/05/14,19:39:34,09,08,1, 12.0,1,1, 12.557, 10574.776, 407.359, 52851.251 24/05/14,19:39:34,10,08,1, 12.0,1,1, 12.557, 10574.370, 407.487, 52851.444 24/05/14,19:39:34,11,08,1, 12.0,1,1, 12.557, 10574.619, 406.910, 52851.670 24/05/14,19:39:34,12,08,1, 12.0,1,1, 12.557, 10574.264, 407.435, 52850.585 24/05/14,19:39:34,13,08,1, 12.0,1,1, 12.557, 10574.068, 407.325, 52851.539 24/05/14,19:39:34,14,08,1, 12.0,1,1, 12.557, 10574.451, 407.123, 52851.289 24/05/14,19:39:34,15,08,1, 12.0,1,1, 12.557, 10574.166, 407.709, 52850.991 24/05/14,19:39:34,16,08,1, 12.0,1,1, 12.557, 10574.540, 407.261, 52852.137 24/05/14,19:39:34,17,08,1, 12.0,1,1, 12.557, 10574.729, 407.341, 52851.235 24/05/14,19:39:34,18,08,1, 12.0,1,1, 12.557, 10574.308, 407.516, 52851.402 24/05/14,19:39:34,19,08,1, 12.0,1,1, 12.557, 10574.654, 406.987, 52851.819 24/05/14,19:39:35,00,10,1, 12.0,1,1, 12.557, 10574.650, 406.987, 52851.819 24/05/14,19:39:35,01,10,1, 12.0,1,1, 12.557, 10574.730, 407.784, 52852.062 24/05/14,19:39:35,02,10,1, 12.0,1,1, 12.557, 10574.140, 407.898, 52850.944 24/05/14,19:39:35,03,10,1, 12.0,1,1, 12.557, 10574.403, 407.508, 52852.441 24/05/14,19:39:35,04,10,1, 12.0,1,1, 12.557, 10574.775, 407.722, 52851.216 24/05/14,19:39:35,05,10,1, 12.0,1,1, 12.557, 10573.809, 407.617, 52850.899 24/05/14,19:39:35,06,10,1, 12.0,1,1, 12.557, 10574.304, 407.441, 52852.022 24/05/14,19:39:35,07,10,1, 12.0,1,1, 12.557, 10574.082, 407.890, 52850.519 24/05/14,19:39:35,08,10,1, 12.0,1,1, 12.557, 10573.676, 407.648, 52851.646 24/05/14,19:39:35,09,10,1, 12.0,1,1, 12.557, 10574.626, 407.801, 52852.008 24/05/14,19:39:35,10,10,1, 12.0,1,1, 12.557, 10574.096, 407.999, 52850.908 24/05/14,19:39:35,11,10,1, 12.0,1,1, 12.557, 10574.372, 407.540, 52852.525 24/05/14,19:39:35,12,10,1, 12.0,1,1, 12.557, 10574.746, 407.863, 52851.486 24/05/14,19:39:35,13,10,1, 12.0,1,1, 12.557, 10573.780, 407.661, 52850.916 24/05/14,19:39:35,14,10,1, 12.0,1,1, 12.557, 10574.285, 407.373, 52852.064 24/05/14,19:39:35,15,10,1, 12.0,1,1, 12.557, 10574.131, 407.928, 52850.524 24/05/14,19:39:35,16,10,1, 12.0,1,1, 12.557, 10573.557, 407.642, 52851.509 24/05/14,19:39:35,17,10,1, 12.0,1,1, 12.557, 10574.640, 407.687, 52851.951 24/05/14,19:39:35,18,10,1, 12.0,1,1, 12.557, 10574.126, 408.140, 52850.950 24/05/14,19:39:35,19,10,1, 12.0,1,1, 12.557, 10574.275, 407.582, 52852.396 24/05/14,19:39:36,00,10,1, 11.9,1,1, 12.556, 10574.274, 407.582, 52852.396 24/05/14,19:39:36,01,10,1, 11.9,1,1, 12.556, 10574.749, 407.978, 52852.623 24/05/14,19:39:36,02,10,1, 11.9,1,1, 12.556, 10573.589, 408.289, 52849.715 24/05/14,19:39:36,03,10,1, 11.9,1,1, 12.556, 10573.812, 408.233, 52852.948 24/05/14,19:39:36,04,10,1, 11.9,1,1, 12.556, 10575.121, 408.197, 52851.869 24/05/14,19:39:36,05,10,1, 11.9,1,1, 12.556, 10573.448, 408.238, 52850.306 24/05/14,19:39:36,06,10,1, 11.9,1,1, 12.556, 10574.536, 408.012, 52853.462 24/05/14,19:39:36,07,10,1, 11.9,1,1, 12.556, 10574.366, 408.064, 52850.284 24/05/14,19:39:36,08,10,1, 11.9,1,1, 12.556, 10573.030, 408.091, 52851.123 24/05/14,19:39:36,09,10,1, 11.9,1,1, 12.556, 10574.703, 408.081, 52852.761 24/05/14,19:39:36,10,10,1, 11.9,1,1, 12.556, 10573.548, 408.297, 52849.721 24/05/14,19:39:36,11,10,1, 11.9,1,1, 12.556, 10573.627, 408.265, 52852.739 24/05/14,19:39:36,12,10,1, 11.9,1,1, 12.556, 10575.090, 408.227, 52851.958 24/05/14,19:39:36,13,10,1, 11.9,1,1, 12.556, 10573.410, 408.257, 52850.417 24/05/14,19:39:36,14,10,1, 11.9,1,1, 12.556, 10574.483, 408.050, 52853.445 24/05/14,19:39:36,15,10,1, 11.9,1,1, 12.556, 10574.453, 408.117, 52850.351 24/05/14,19:39:36,16,10,1, 11.9,1,1, 12.556, 10573.073, 408.084, 52851.103 24/05/14,19:39:36,17,10,1, 11.9,1,1, 12.556, 10574.651, 408.079, 52852.847 24/05/14,19:39:36,18,10,1, 11.9,1,1, 12.556, 10573.581, 408.366, 52849.760 24/05/14,19:39:36,19,10,1, 11.9,1,1, 12.556, 10573.589, 408.213, 52852.644 24/05/14,19:39:37,00,10,1, 11.9,1,1, 12.555, 10573.581, 408.213, 52852.644 24/05/14,19:39:37,01,10,1, 11.9,1,1, 12.555, 10574.477, 408.317, 52853.171 24/05/14,19:39:37,02,10,1, 11.9,1,1, 12.555, 10573.805, 408.537, 52849.915 24/05/14,19:39:37,03,10,1, 11.9,1,1, 12.555, 10573.010, 408.555, 52851.900 24/05/14,19:39:37,04,10,1, 11.9,1,1, 12.555, 10574.756, 408.514, 52852.599 24/05/14,19:39:37,05,10,1, 11.9,1,1, 12.555, 10573.393, 408.754, 52850.107 24/05/14,19:39:37,06,10,1, 11.9,1,1, 12.555, 10574.047, 408.572, 52853.408 24/05/14,19:39:37,07,10,1, 11.9,1,1, 12.555, 10574.794, 408.528, 52851.465 24/05/14,19:39:37,08,10,1, 11.9,1,1, 12.555, 10573.183, 408.602, 52850.817 24/05/14,19:39:37,09,10,1, 11.9,1,1, 12.555, 10574.439, 408.366, 52853.210 24/05/14,19:39:37,10,10,1, 11.9,1,1, 12.555, 10573.831, 408.542, 52849.891 24/05/14,19:39:37,11,10,1, 11.9,1,1, 12.555, 10572.967, 408.570, 52851.830 24/05/14,19:39:37,12,10,1, 11.9,1,1, 12.555, 10574.670, 408.529, 52852.610 24/05/14,19:39:37,13,10,1, 11.9,1,1, 12.555, 10573.369, 408.730, 52850.117 24/05/14,19:39:37,14,10,1, 11.9,1,1, 12.555, 10573.949, 408.691, 52853.362 24/05/14,19:39:37,15,10,1, 11.9,1,1, 12.555, 10574.841, 408.547, 52851.569 24/05/14,19:39:37,16,10,1, 11.9,1,1, 12.555, 10573.097, 408.579, 52850.739 24/05/14,19:39:37,17,10,1, 11.9,1,1, 12.555, 10574.451, 408.432, 52853.287 24/05/14,19:39:37,18,10,1, 11.9,1,1, 12.555, 10573.879, 408.572, 52850.013 24/05/14,19:39:37,19,10,1, 11.9,1,1, 12.555, 10572.874, 408.552, 52851.772 24/05/14,19:39:38,00,10,1, 11.9,1,1, 12.560, 10572.872, 408.552, 52851.772 24/05/14,19:39:38,01,10,1, 11.9,1,1, 12.560, 10574.250, 408.858, 52853.649 24/05/14,19:39:38,02,10,1, 11.9,1,1, 12.560, 10574.333, 408.852, 52850.654 24/05/14,19:39:38,03,10,1, 11.9,1,1, 12.560, 10572.807, 408.847, 52851.197 24/05/14,19:39:38,04,10,1, 11.9,1,1, 12.560, 10574.388, 408.812, 52853.010 24/05/14,19:39:38,05,10,1, 11.9,1,1, 12.560, 10573.306, 409.071, 52849.815 24/05/14,19:39:38,06,10,1, 11.9,1,1, 12.560, 10573.248, 408.977, 52852.662 24/05/14,19:39:38,07,10,1, 11.9,1,1, 12.560, 10574.769, 409.003, 52852.351 24/05/14,19:39:38,08,10,1, 11.9,1,1, 12.560, 10573.185, 409.168, 52850.523 24/05/14,19:39:38,09,10,1, 11.9,1,1, 12.560, 10574.201, 408.860, 52853.651 24/05/14,19:39:38,10,10,1, 11.9,1,1, 12.560, 10574.330, 408.944, 52850.909 24/05/14,19:39:38,11,10,1, 11.9,1,1, 12.560, 10572.799, 408.922, 52851.160 24/05/14,19:39:38,12,10,1, 11.9,1,1, 12.560, 10574.318, 408.774, 52853.021 24/05/14,19:39:38,13,10,1, 11.9,1,1, 12.560, 10573.375, 409.082, 52849.843 24/05/14,19:39:38,14,10,1, 11.9,1,1, 12.560, 10573.192, 409.000, 52852.596 24/05/14,19:39:38,15,10,1, 11.9,1,1, 12.560, 10574.734, 409.023, 52852.337 24/05/14,19:39:38,16,10,1, 11.9,1,1, 12.560, 10573.168, 409.197, 52850.540 24/05/14,19:39:38,17,10,1, 11.9,1,1, 12.560, 10574.164, 408.889, 52853.676 24/05/14,19:39:38,18,10,1, 11.9,1,1, 12.560, 10574.374, 408.885, 52850.847 24/05/14,19:39:38,19,10,1, 11.9,1,1, 12.560, 10572.807, 408.967, 52851.010 24/05/14,19:39:39,00,10,1, 11.9,1,1, 12.553, 10572.805, 408.967, 52851.010 24/05/14,19:39:39,01,10,1, 11.9,1,1, 12.553, 10573.698, 409.415, 52853.532 24/05/14,19:39:39,02,10,1, 11.9,1,1, 12.553, 10574.619, 409.285, 52851.717 24/05/14,19:39:39,03,10,1, 11.9,1,1, 12.553, 10572.937, 409.343, 52850.869 24/05/14,19:39:39,04,10,1, 11.9,1,1, 12.553, 10574.209, 409.152, 52853.570 24/05/14,19:39:39,05,10,1, 11.9,1,1, 12.553, 10573.669, 409.290, 52850.167 24/05/14,19:39:39,06,10,1, 11.9,1,1, 12.553, 10572.684, 409.324, 52851.825 24/05/14,19:39:39,07,10,1, 11.9,1,1, 12.553, 10574.421, 409.310, 52852.786 24/05/14,19:39:39,08,10,1, 11.9,1,1, 12.553, 10573.099, 409.494, 52850.128 24/05/14,19:39:39,09,10,1, 11.9,1,1, 12.553, 10573.581, 409.414, 52853.404 24/05/14,19:39:39,10,10,1, 11.9,1,1, 12.553, 10574.663, 409.417, 52851.935 24/05/14,19:39:39,11,10,1, 11.9,1,1, 12.553, 10572.952, 409.374, 52850.778 24/05/14,19:39:39,12,10,1, 11.9,1,1, 12.553, 10574.211, 409.183, 52853.538 24/05/14,19:39:39,13,10,1, 11.9,1,1, 12.553, 10573.746, 409.362, 52850.281 24/05/14,19:39:39,14,10,1, 11.9,1,1, 12.553, 10572.653, 409.326, 52851.699 24/05/14,19:39:39,15,10,1, 11.9,1,1, 12.553, 10574.324, 409.326, 52852.857 24/05/14,19:39:39,16,10,1, 11.9,1,1, 12.553, 10573.063, 409.596, 52850.033 24/05/14,19:39:39,17,10,1, 11.9,1,1, 12.553, 10573.486, 409.417, 52853.338 24/05/14,19:39:39,18,10,1, 11.9,1,1, 12.553, 10574.656, 409.454, 52851.941 24/05/14,19:39:39,19,10,1, 11.9,1,1, 12.553, 10572.955, 409.469, 52850.643 24/05/14,19:39:40,00,10,1, 11.9,1,1, 12.554, 10572.947, 409.469, 52850.643 24/05/14,19:39:40,01,10,1, 11.9,1,1, 12.554, 10572.941, 409.722, 52852.676 24/05/14,19:39:40,02,10,1, 11.9,1,1, 12.554, 10574.510, 409.692, 52852.476 24/05/14,19:39:40,03,10,1, 11.9,1,1, 12.554, 10573.036, 409.871, 52850.611 24/05/14,19:39:40,04,10,1, 11.9,1,1, 12.554, 10573.941, 409.648, 52853.912 24/05/14,19:39:40,05,10,1, 11.9,1,1, 12.554, 10574.156, 409.608, 52851.004 24/05/14,19:39:40,06,10,1, 11.9,1,1, 12.554, 10572.639, 409.724, 52851.202 24/05/14,19:39:40,07,10,1, 11.9,1,1, 12.554, 10574.122, 409.497, 52853.210 24/05/14,19:39:40,08,10,1, 11.9,1,1, 12.554, 10573.124, 409.748, 52849.948 24/05/14,19:39:40,09,10,1, 11.9,1,1, 12.554, 10572.913, 409.779, 52852.572 24/05/14,19:39:40,10,10,1, 11.9,1,1, 12.554, 10574.438, 409.731, 52852.546 24/05/14,19:39:40,11,10,1, 11.9,1,1, 12.554, 10572.943, 409.856, 52850.448 24/05/14,19:39:40,12,10,1, 11.9,1,1, 12.554, 10573.934, 409.684, 52853.717 24/05/14,19:39:40,13,10,1, 11.9,1,1, 12.554, 10574.246, 409.629, 52851.102 24/05/14,19:39:40,14,10,1, 11.9,1,1, 12.554, 10572.668, 409.677, 52851.178 24/05/14,19:39:40,15,10,1, 11.9,1,1, 12.554, 10574.094, 409.575, 52853.295 24/05/14,19:39:40,16,10,1, 11.9,1,1, 12.554, 10573.191, 409.742, 52849.941 24/05/14,19:39:40,17,10,1, 11.9,1,1, 12.554, 10572.833, 409.801, 52852.614 24/05/14,19:39:40,18,10,1, 11.9,1,1, 12.554, 10574.448, 409.845, 52852.577 24/05/14,19:39:40,19,10,1, 11.9,1,1, 12.554, 10572.963, 409.893, 52850.451 24/05/14,19:39:41,00,10,1, 11.9,1,1, 12.555, 10572.956, 409.893, 52850.451 24/05/14,19:39:41,01,10,1, 11.9,1,1, 12.555, 10572.463, 409.989, 52851.797 24/05/14,19:39:41,02,10,1, 11.9,1,1, 12.555, 10574.162, 409.992, 52852.908 24/05/14,19:39:41,03,10,1, 11.9,1,1, 12.555, 10572.993, 410.179, 52850.272 24/05/14,19:39:41,04,10,1, 11.9,1,1, 12.555, 10573.297, 410.009, 52853.478 24/05/14,19:39:41,05,10,1, 11.9,1,1, 12.555, 10574.468, 410.105, 52852.078 24/05/14,19:39:41,06,10,1, 11.9,1,1, 12.555, 10572.763, 410.104, 52850.928 24/05/14,19:39:41,07,10,1, 11.9,1,1, 12.555, 10573.969, 409.771, 52853.684 24/05/14,19:39:41,08,10,1, 11.9,1,1, 12.555, 10573.638, 409.954, 52850.430 24/05/14,19:39:41,09,10,1, 11.9,1,1, 12.555, 10572.472, 409.988, 52851.731 24/05/14,19:39:41,10,10,1, 11.9,1,1, 12.555, 10574.186, 409.963, 52852.973 24/05/14,19:39:41,11,10,1, 11.9,1,1, 12.555, 10572.929, 410.261, 52850.195 24/05/14,19:39:41,12,10,1, 11.9,1,1, 12.555, 10573.296, 410.123, 52853.468 24/05/14,19:39:41,13,10,1, 11.9,1,1, 12.555, 10574.460, 410.044, 52852.130 24/05/14,19:39:41,14,10,1, 11.9,1,1, 12.555, 10572.803, 410.184, 52850.944 24/05/14,19:39:41,15,10,1, 11.9,1,1, 12.555, 10573.996, 409.869, 52853.656 24/05/14,19:39:41,16,10,1, 11.9,1,1, 12.555, 10573.675, 409.970, 52850.482 24/05/14,19:39:41,17,10,1, 11.9,1,1, 12.555, 10572.439, 410.077, 52851.715 24/05/14,19:39:41,18,10,1, 11.9,1,1, 12.555, 10574.109, 409.986, 52853.054 24/05/14,19:39:41,19,10,1, 11.9,1,1, 12.555, 10572.891, 410.239, 52850.182 24/05/14,19:39:42,00,10,1, 11.9,1,1, 12.555, 10572.889, 410.239, 52850.182 24/05/14,19:39:42,01,10,1, 11.9,1,1, 12.555, 10572.456, 410.265, 52851.283 24/05/14,19:39:42,02,10,1, 11.9,1,1, 12.555, 10574.004, 410.093, 52853.375 24/05/14,19:39:42,03,10,1, 11.9,1,1, 12.555, 10573.039, 410.304, 52850.081 24/05/14,19:39:42,04,10,1, 11.9,1,1, 12.555, 10572.717, 410.369, 52852.717 24/05/14,19:39:42,05,10,1, 11.9,1,1, 12.555, 10574.272, 410.381, 52852.642 24/05/14,19:39:42,06,10,1, 11.9,1,1, 12.555, 10572.774, 410.467, 52850.605 24/05/14,19:39:42,07,10,1, 11.9,1,1, 12.555, 10573.729, 410.261, 52853.892 24/05/14,19:39:42,08,10,1, 11.9,1,1, 12.555, 10574.041, 410.318, 52851.341 24/05/14,19:39:42,09,10,1, 11.9,1,1, 12.555, 10572.473, 410.232, 52851.266 24/05/14,19:39:42,10,10,1, 11.9,1,1, 12.555, 10573.988, 410.153, 52853.430 24/05/14,19:39:42,11,10,1, 11.9,1,1, 12.555, 10573.044, 410.399, 52850.223 24/05/14,19:39:42,12,10,1, 11.9,1,1, 12.555, 10572.619, 410.346, 52852.651 24/05/14,19:39:42,13,10,1, 11.9,1,1, 12.555, 10574.286, 410.418, 52852.734 24/05/14,19:39:42,14,10,1, 11.9,1,1, 12.555, 10572.767, 410.467, 52850.639 24/05/14,19:39:42,15,10,1, 11.9,1,1, 12.555, 10573.659, 410.274, 52853.826 24/05/14,19:39:42,16,10,1, 11.9,1,1, 12.555, 10574.100, 410.304, 52851.400 24/05/14,19:39:42,17,10,1, 11.9,1,1, 12.555, 10572.436, 410.307, 52851.206 24/05/14,19:39:42,18,10,1, 11.9,1,1, 12.555, 10573.938, 410.094, 52853.382 24/05/14,19:39:42,19,10,1, 11.9,1,1, 12.555, 10573.086, 410.438, 52850.112 24/05/14,19:39:43,00,10,1, 11.9,1,1, 12.557, 10573.081, 410.438, 52850.112 24/05/14,19:39:43,01,10,1, 11.9,1,1, 12.557, 10572.491, 410.693, 52851.031 24/05/14,19:39:43,02,10,1, 11.9,1,1, 12.557, 10573.837, 410.383, 52853.720 24/05/14,19:39:43,03,10,1, 11.9,1,1, 12.557, 10573.345, 410.609, 52850.417 24/05/14,19:39:43,04,10,1, 11.9,1,1, 12.557, 10572.258, 410.602, 52851.990 24/05/14,19:39:43,05,10,1, 11.9,1,1, 12.557, 10574.021, 410.544, 52852.995 24/05/14,19:39:43,06,10,1, 11.9,1,1, 12.557, 10572.682, 410.838, 52850.268 24/05/14,19:39:43,07,10,1, 11.9,1,1, 12.557, 10573.188, 410.700, 52853.655 24/05/14,19:39:43,08,10,1, 11.9,1,1, 12.557, 10574.262, 410.648, 52852.017 24/05/14,19:39:43,09,10,1, 11.9,1,1, 12.557, 10572.583, 410.688, 52851.025 24/05/14,19:39:43,10,10,1, 11.9,1,1, 12.557, 10573.767, 410.498, 52853.772 24/05/14,19:39:43,11,10,1, 11.9,1,1, 12.557, 10573.355, 410.561, 52850.395 24/05/14,19:39:43,12,10,1, 11.9,1,1, 12.557, 10572.281, 410.603, 52851.915 24/05/14,19:39:43,13,10,1, 11.9,1,1, 12.557, 10573.991, 410.649, 52853.106 24/05/14,19:39:43,14,10,1, 11.9,1,1, 12.557, 10572.630, 410.800, 52850.167 24/05/14,19:39:43,15,10,1, 11.9,1,1, 12.557, 10573.088, 410.763, 52853.639 24/05/14,19:39:43,16,10,1, 11.9,1,1, 12.557, 10574.285, 410.678, 52852.160 24/05/14,19:39:43,17,10,1, 11.9,1,1, 12.557, 10572.559, 410.674, 52850.946 24/05/14,19:39:43,18,10,1, 11.9,1,1, 12.557, 10573.848, 410.587, 52853.845 24/05/14,19:39:43,19,10,1, 11.9,1,1, 12.557, 10573.564, 410.642, 52850.894 24/05/14,19:39:44,00,10,1, 11.9,1,1, 12.556, 10573.556, 410.642, 52850.894 24/05/14,19:39:44,01,10,1, 11.9,1,1, 12.556, 10572.410, 410.932, 52850.002 24/05/14,19:39:44,02,10,1, 11.9,1,1, 12.556, 10573.467, 410.954, 52854.361 24/05/14,19:39:44,03,10,1, 11.9,1,1, 12.556, 10574.022, 410.925, 52851.222 24/05/14,19:39:44,04,10,1, 11.9,1,1, 12.556, 10571.868, 410.810, 52850.926 24/05/14,19:39:44,05,10,1, 11.9,1,1, 12.556, 10573.903, 410.895, 52854.063 24/05/14,19:39:44,06,10,1, 11.9,1,1, 12.556, 10572.829, 411.024, 52849.748 24/05/14,19:39:44,07,10,1, 11.9,1,1, 12.556, 10572.199, 411.023, 52852.806 24/05/14,19:39:44,08,10,1, 11.9,1,1, 12.556, 10574.449, 411.132, 52853.279 24/05/14,19:39:44,09,10,1, 11.9,1,1, 12.556, 10572.461, 411.092, 52850.158 24/05/14,19:39:44,10,10,1, 11.9,1,1, 12.556, 10573.401, 410.957, 52854.383 24/05/14,19:39:44,11,10,1, 11.9,1,1, 12.556, 10574.091, 410.949, 52851.363 24/05/14,19:39:44,12,10,1, 11.9,1,1, 12.556, 10571.872, 410.906, 52850.936 24/05/14,19:39:44,13,10,1, 11.9,1,1, 12.556, 10573.887, 410.867, 52854.023 24/05/14,19:39:44,14,10,1, 11.9,1,1, 12.556, 10572.886, 411.044, 52849.826 24/05/14,19:39:44,15,10,1, 11.9,1,1, 12.556, 10572.204, 411.025, 52852.721 24/05/14,19:39:44,16,10,1, 11.9,1,1, 12.556, 10574.386, 411.111, 52853.321 24/05/14,19:39:44,17,10,1, 11.9,1,1, 12.556, 10572.420, 411.122, 52850.235 24/05/14,19:39:44,18,10,1, 11.9,1,1, 12.556, 10573.364, 411.012, 52854.350 24/05/14,19:39:44,19,10,1, 11.9,1,1, 12.556, 10574.099, 410.956, 52851.438 24/05/14,19:39:45,00,10,1, 11.9,1,1, 12.559, 10574.099, 410.956, 52851.438 24/05/14,19:39:45,01,10,1, 11.9,1,1, 12.559, 10572.487, 411.379, 52849.986 24/05/14,19:39:45,02,10,1, 11.9,1,1, 12.559, 10572.865, 411.387, 52854.067 24/05/14,19:39:45,03,10,1, 11.9,1,1, 12.559, 10574.276, 411.311, 52852.244 24/05/14,19:39:45,04,10,1, 11.9,1,1, 12.559, 10572.030, 411.246, 52850.597 24/05/14,19:39:45,05,10,1, 11.9,1,1, 12.559, 10573.602, 411.252, 52854.421 24/05/14,19:39:45,06,10,1, 11.9,1,1, 12.559, 10573.183, 411.171, 52850.207 24/05/14,19:39:45,07,10,1, 11.9,1,1, 12.559, 10571.690, 411.297, 52851.860 24/05/14,19:39:45,08,10,1, 11.9,1,1, 12.559, 10574.008, 411.379, 52853.668 24/05/14,19:39:45,09,10,1, 11.9,1,1, 12.559, 10572.407, 411.410, 52849.914 24/05/14,19:39:45,10,10,1, 11.9,1,1, 12.559, 10572.807, 411.437, 52853.970 24/05/14,19:39:45,11,10,1, 11.9,1,1, 12.559, 10574.304, 411.405, 52852.408 24/05/14,19:39:45,12,10,1, 11.9,1,1, 12.559, 10571.980, 411.239, 52850.471 24/05/14,19:39:45,13,10,1, 11.9,1,1, 12.559, 10573.613, 411.227, 52854.352 24/05/14,19:39:45,14,10,1, 11.9,1,1, 12.559, 10573.256, 411.277, 52850.361 24/05/14,19:39:45,15,10,1, 11.9,1,1, 12.559, 10571.681, 411.319, 52851.822 24/05/14,19:39:45,16,10,1, 11.9,1,1, 12.559, 10574.031, 411.489, 52853.740 24/05/14,19:39:45,17,10,1, 11.9,1,1, 12.559, 10572.465, 411.478, 52849.862 24/05/14,19:39:45,18,10,1, 11.9,1,1, 12.559, 10572.743, 411.439, 52853.872 24/05/14,19:39:45,19,10,1, 11.9,1,1, 12.559, 10574.364, 411.490, 52852.636 24/05/14,19:39:46,00,10,1, 11.9,1,1, 12.555, 10574.358, 411.490, 52852.636 24/05/14,19:39:46,01,10,1, 11.9,1,1, 12.555, 10572.594, 411.735, 52849.881 24/05/14,19:39:46,02,10,1, 11.9,1,1, 12.555, 10572.154, 411.692, 52853.149 24/05/14,19:39:46,03,10,1, 11.9,1,1, 12.555, 10574.261, 411.841, 52853.288 24/05/14,19:39:46,04,10,1, 11.9,1,1, 12.555, 10572.172, 411.749, 52850.420 24/05/14,19:39:46,05,10,1, 11.9,1,1, 12.555, 10573.229, 411.605, 52854.500 24/05/14,19:39:46,06,10,1, 11.9,1,1, 12.555, 10573.746, 411.622, 52851.275 24/05/14,19:39:46,07,10,1, 11.9,1,1, 12.555, 10571.616, 411.629, 52851.126 24/05/14,19:39:46,08,10,1, 11.9,1,1, 12.555, 10573.617, 411.596, 52854.062 24/05/14,19:39:46,09,10,1, 11.9,1,1, 12.555, 10572.577, 411.766, 52849.933 24/05/14,19:39:46,10,10,1, 11.9,1,1, 12.555, 10572.076, 411.758, 52853.164 24/05/14,19:39:46,11,10,1, 11.9,1,1, 12.555, 10574.144, 411.781, 52853.309 24/05/14,19:39:46,12,10,1, 11.9,1,1, 12.555, 10572.238, 411.802, 52850.282 24/05/14,19:39:46,13,10,1, 11.9,1,1, 12.555, 10573.204, 411.720, 52854.448 24/05/14,19:39:46,14,10,1, 11.9,1,1, 12.555, 10573.794, 411.675, 52851.414 24/05/14,19:39:46,15,10,1, 11.9,1,1, 12.555, 10571.650, 411.653, 52851.094 24/05/14,19:39:46,16,10,1, 11.9,1,1, 12.555, 10573.575, 411.652, 52854.129 24/05/14,19:39:46,17,10,1, 11.9,1,1, 12.555, 10572.581, 411.686, 52849.802 24/05/14,19:39:46,18,10,1, 11.9,1,1, 12.555, 10572.059, 411.833, 52853.032 24/05/14,19:39:46,19,10,1, 11.9,1,1, 12.555, 10574.182, 411.811, 52853.441 24/05/14,19:39:47,00,10,1, 11.9,1,1, 12.556, 10574.174, 411.811, 52853.441 24/05/14,19:39:47,01,10,1, 11.9,1,1, 12.556, 10572.935, 411.908, 52850.254 24/05/14,19:39:47,02,10,1, 11.9,1,1, 12.556, 10571.679, 412.073, 52852.205 24/05/14,19:39:47,03,10,1, 11.9,1,1, 12.556, 10573.940, 412.154, 52853.792 24/05/14,19:39:47,04,10,1, 11.9,1,1, 12.556, 10572.246, 412.126, 52850.077 24/05/14,19:39:47,05,10,1, 11.9,1,1, 12.556, 10572.800, 412.127, 52854.252 24/05/14,19:39:47,06,10,1, 11.9,1,1, 12.556, 10574.145, 412.095, 52852.356 24/05/14,19:39:47,07,10,1, 11.9,1,1, 12.556, 10571.827, 411.953, 52850.739 24/05/14,19:39:47,08,10,1, 11.9,1,1, 12.556, 10573.451, 412.016, 52854.409 24/05/14,19:39:47,09,10,1, 11.9,1,1, 12.556, 10573.021, 412.021, 52850.320 24/05/14,19:39:47,10,10,1, 11.9,1,1, 12.556, 10571.548, 412.036, 52852.072 24/05/14,19:39:47,11,10,1, 11.9,1,1, 12.556, 10573.899, 412.182, 52853.803 24/05/14,19:39:47,12,10,1, 11.9,1,1, 12.556, 10572.281, 412.244, 52850.130 24/05/14,19:39:47,13,10,1, 11.9,1,1, 12.556, 10572.693, 412.118, 52854.128 24/05/14,19:39:47,14,10,1, 11.9,1,1, 12.556, 10574.189, 412.170, 52852.493 24/05/14,19:39:47,15,10,1, 11.9,1,1, 12.556, 10571.845, 412.012, 52850.668 24/05/14,19:39:47,16,10,1, 11.9,1,1, 12.556, 10573.466, 412.000, 52854.438 24/05/14,19:39:47,17,10,1, 11.9,1,1, 12.556, 10573.073, 412.113, 52850.415 24/05/14,19:39:47,18,10,1, 11.9,1,1, 12.556, 10571.526, 412.063, 52851.972 24/05/14,19:39:47,19,10,1, 11.9,1,1, 12.556, 10573.829, 412.101, 52853.814 24/05/14,19:39:48,00,10,1, 11.9,1,1, 12.556, 10573.823, 412.101, 52853.814 24/05/14,19:39:48,01,10,1, 11.9,1,1, 12.556, 10573.561, 412.282, 52851.249 24/05/14,19:39:48,02,10,1, 11.9,1,1, 12.556, 10571.552, 412.283, 52851.328 24/05/14,19:39:48,03,10,1, 11.9,1,1, 12.556, 10573.592, 412.344, 52854.106 24/05/14,19:39:48,04,10,1, 11.9,1,1, 12.556, 10572.499, 412.436, 52849.962 24/05/14,19:39:48,05,10,1, 11.9,1,1, 12.556, 10572.129, 412.475, 52853.342 24/05/14,19:39:48,06,10,1, 11.9,1,1, 12.556, 10574.174, 412.450, 52853.217 24/05/14,19:39:48,07,10,1, 11.9,1,1, 12.556, 10572.109, 412.524, 52850.464 24/05/14,19:39:48,08,10,1, 11.9,1,1, 12.556, 10573.249, 412.347, 52854.537 24/05/14,19:39:48,09,10,1, 11.9,1,1, 12.556, 10573.660, 412.234, 52851.209 24/05/14,19:39:48,10,10,1, 11.9,1,1, 12.556, 10571.568, 412.291, 52851.344 24/05/14,19:39:48,11,10,1, 11.9,1,1, 12.556, 10573.678, 412.333, 52854.230 24/05/14,19:39:48,12,10,1, 11.9,1,1, 12.556, 10572.467, 412.389, 52850.019 24/05/14,19:39:48,13,10,1, 11.9,1,1, 12.556, 10572.121, 412.519, 52853.314 24/05/14,19:39:48,14,10,1, 11.9,1,1, 12.556, 10574.182, 412.528, 52853.410 24/05/14,19:39:48,15,10,1, 11.9,1,1, 12.556, 10572.140, 412.458, 52850.499 24/05/14,19:39:48,16,10,1, 11.9,1,1, 12.556, 10573.222, 412.418, 52854.646 24/05/14,19:39:48,17,10,1, 11.9,1,1, 12.556, 10573.679, 412.331, 52851.366 24/05/14,19:39:48,18,10,1, 11.9,1,1, 12.556, 10571.571, 412.329, 52851.271 24/05/14,19:39:48,19,10,1, 11.9,1,1, 12.556, 10573.599, 412.417, 52854.202 24/05/14,19:39:49,00,09,1, 11.9,1,1, 12.554, 10573.598, 412.417, 52854.202 24/05/14,19:39:49,01,09,1, 11.9,1,1, 12.554, 10574.058, 412.655, 52852.276 24/05/14,19:39:49,02,09,1, 11.9,1,1, 12.554, 10571.768, 412.528, 52850.900 24/05/14,19:39:49,03,09,1, 11.9,1,1, 12.554, 10573.448, 412.588, 52854.435 24/05/14,19:39:49,04,09,1, 11.9,1,1, 12.554, 10572.867, 412.561, 52850.311 24/05/14,19:39:49,05,09,1, 11.9,1,1, 12.554, 10571.620, 412.594, 52852.268 24/05/14,19:39:49,06,09,1, 11.9,1,1, 12.554, 10573.922, 412.771, 52853.885 24/05/14,19:39:49,07,09,1, 11.9,1,1, 12.554, 10572.231, 412.755, 52850.222 24/05/14,19:39:49,08,09,1, 11.9,1,1, 12.554, 10572.790, 412.714, 52854.218 24/05/14,19:39:49,09,09,1, 11.9,1,1, 12.554, 10574.086, 412.682, 52852.359 24/05/14,19:39:49,10,09,1, 11.9,1,1, 12.554, 10571.754, 412.524, 52850.790 24/05/14,19:39:49,11,09,1, 11.9,1,1, 12.554, 10573.438, 412.587, 52854.416 24/05/14,19:39:49,12,09,1, 11.9,1,1, 12.554, 10572.946, 412.629, 52850.335 24/05/14,19:39:49,13,09,1, 11.9,1,1, 12.554, 10571.583, 412.588, 52852.154 24/05/14,19:39:49,14,09,1, 11.9,1,1, 12.554, 10573.897, 412.717, 52853.698 24/05/14,19:39:49,15,09,1, 11.9,1,1, 12.554, 10572.271, 412.854, 52850.296 24/05/14,19:39:49,16,09,1, 11.9,1,1, 12.554, 10572.723, 412.696, 52854.225 24/05/14,19:39:49,17,09,1, 11.9,1,1, 12.554, 10574.056, 412.684, 52852.505 24/05/14,19:39:49,18,09,1, 11.9,1,1, 12.554, 10571.887, 412.661, 52850.916 24/05/14,19:39:49,19,09,1, 11.9,1,1, 12.554, 10573.408, 412.557, 52854.390 24/05/14,19:39:50,00,10,1, 11.9,1,1, 12.554, 10573.406, 412.557, 52854.390 24/05/14,19:39:50,01,10,1, 11.9,1,1, 12.554, 10574.091, 412.937, 52853.123 24/05/14,19:39:50,02,10,1, 11.9,1,1, 12.554, 10572.130, 412.987, 52850.761 24/05/14,19:39:50,03,10,1, 11.9,1,1, 12.554, 10573.280, 412.796, 52854.510 24/05/14,19:39:50,04,10,1, 11.9,1,1, 12.554, 10573.460, 412.834, 52851.177 24/05/14,19:39:50,05,10,1, 11.9,1,1, 12.554, 10571.577, 412.834, 52851.640 24/05/14,19:39:50,06,10,1, 11.9,1,1, 12.554, 10573.637, 412.828, 52854.078 24/05/14,19:39:50,07,10,1, 11.9,1,1, 12.554, 10572.426, 412.983, 52850.167 24/05/14,19:39:50,08,10,1, 11.9,1,1, 12.554, 10572.252, 412.992, 52853.581 24/05/14,19:39:50,09,10,1, 11.9,1,1, 12.554, 10574.119, 412.989, 52853.254 24/05/14,19:39:50,10,10,1, 11.9,1,1, 12.554, 10572.129, 412.971, 52850.709 24/05/14,19:39:50,11,10,1, 11.9,1,1, 12.554, 10573.329, 412.886, 52854.616 24/05/14,19:39:50,12,10,1, 11.9,1,1, 12.554, 10573.545, 412.793, 52851.212 24/05/14,19:39:50,13,10,1, 11.9,1,1, 12.554, 10571.627, 412.840, 52851.414 24/05/14,19:39:50,14,10,1, 11.9,1,1, 12.554, 10573.570, 412.892, 52854.056 24/05/14,19:39:50,15,10,1, 11.9,1,1, 12.554, 10572.466, 412.971, 52850.120 24/05/14,19:39:50,16,10,1, 11.9,1,1, 12.554, 10572.153, 413.042, 52853.499 24/05/14,19:39:50,17,10,1, 11.9,1,1, 12.554, 10574.170, 413.086, 52853.299 24/05/14,19:39:50,18,10,1, 11.9,1,1, 12.554, 10572.187, 412.916, 52850.639 24/05/14,19:39:50,19,10,1, 11.9,1,1, 12.554, 10573.244, 412.931, 52854.570 24/05/14,19:39:51,00,09,1, 11.9,1,1, 12.555, 10573.239, 412.931, 52854.570 24/05/14,19:39:51,01,09,1, 11.9,1,1, 12.555, 10573.964, 413.263, 52853.746 24/05/14,19:39:51,02,09,1, 11.9,1,1, 12.555, 10572.282, 413.177, 52850.374 24/05/14,19:39:51,03,09,1, 11.9,1,1, 12.555, 10572.944, 413.162, 52854.369 24/05/14,19:39:51,04,09,1, 11.9,1,1, 12.555, 10574.039, 413.189, 52852.185 24/05/14,19:39:51,05,09,1, 11.9,1,1, 12.555, 10571.829, 413.054, 52851.041 24/05/14,19:39:51,06,09,1, 11.9,1,1, 12.555, 10573.443, 413.058, 52854.412 24/05/14,19:39:51,07,09,1, 11.9,1,1, 12.555, 10572.810, 413.121, 52850.382 24/05/14,19:39:51,08,09,1, 11.9,1,1, 12.555, 10571.716, 413.089, 52852.432 24/05/14,19:39:51,09,09,1, 11.9,1,1, 12.555, 10573.945, 413.264, 52853.690 24/05/14,19:39:51,10,09,1, 11.9,1,1, 12.555, 10572.230, 413.279, 52850.387 24/05/14,19:39:51,11,09,1, 11.9,1,1, 12.555, 10572.835, 413.227, 52854.391 24/05/14,19:39:51,12,09,1, 11.9,1,1, 12.555, 10574.018, 413.174, 52852.302 24/05/14,19:39:51,13,09,1, 11.9,1,1, 12.555, 10571.800, 413.116, 52851.050 24/05/14,19:39:51,14,09,1, 11.9,1,1, 12.555, 10573.431, 413.009, 52854.310 24/05/14,19:39:51,15,09,1, 11.9,1,1, 12.555, 10572.895, 413.155, 52850.310 24/05/14,19:39:51,16,09,1, 11.9,1,1, 12.555, 10571.697, 413.201, 52852.362 24/05/14,19:39:51,17,09,1, 11.9,1,1, 12.555, 10573.899, 413.217, 52853.731 24/05/14,19:39:51,18,09,1, 11.9,1,1, 12.555, 10572.300, 413.335, 52850.341 24/05/14,19:39:51,19,09,1, 11.9,1,1, 12.555, 10572.849, 413.239, 52854.279 24/05/14,19:39:52,00,10,1, 11.9,1,1, 12.555, 10572.847, 413.239, 52854.279 24/05/14,19:39:52,01,10,1, 11.9,1,1, 12.555, 10573.652, 413.341, 52854.045 24/05/14,19:39:52,02,10,1, 11.9,1,1, 12.555, 10572.456, 413.582, 52850.233 24/05/14,19:39:52,03,10,1, 11.9,1,1, 12.555, 10572.346, 413.596, 52853.773 24/05/14,19:39:52,04,10,1, 11.9,1,1, 12.555, 10574.177, 413.504, 52853.150 24/05/14,19:39:52,05,10,1, 11.9,1,1, 12.555, 10572.070, 413.475, 52850.790 24/05/14,19:39:52,06,10,1, 11.9,1,1, 12.555, 10573.279, 413.391, 52854.613 24/05/14,19:39:52,07,10,1, 11.9,1,1, 12.555, 10573.466, 413.295, 52851.070 24/05/14,19:39:52,08,10,1, 11.9,1,1, 12.555, 10571.577, 413.415, 52851.582 24/05/14,19:39:52,09,10,1, 11.9,1,1, 12.555, 10573.653, 413.447, 52854.181 24/05/14,19:39:52,10,10,1, 11.9,1,1, 12.555, 10572.396, 413.510, 52850.127 24/05/14,19:39:52,11,10,1, 11.9,1,1, 12.555, 10572.222, 413.594, 52853.630 24/05/14,19:39:52,12,10,1, 11.9,1,1, 12.555, 10574.136, 413.585, 52853.246 24/05/14,19:39:52,13,10,1, 11.9,1,1, 12.555, 10572.127, 413.456, 52850.689 24/05/14,19:39:52,14,10,1, 11.9,1,1, 12.555, 10573.266, 413.455, 52854.647 24/05/14,19:39:52,15,10,1, 11.9,1,1, 12.555, 10573.476, 413.362, 52851.169 24/05/14,19:39:52,16,10,1, 11.9,1,1, 12.555, 10571.564, 413.362, 52851.474 24/05/14,19:39:52,17,10,1, 11.9,1,1, 12.555, 10573.610, 413.485, 52854.093 24/05/14,19:39:52,18,10,1, 11.9,1,1, 12.555, 10572.452, 413.536, 52850.161 24/05/14,19:39:52,19,10,1, 11.9,1,1, 12.555, 10572.210, 413.588, 52853.606 24/05/14,19:39:53,00,10,1, 11.9,1,1, 12.554, 10572.205, 413.588, 52853.606 24/05/14,19:39:53,01,10,1, 11.9,1,1, 12.554, 10573.512, 413.689, 52854.306 24/05/14,19:39:53,02,10,1, 11.9,1,1, 12.554, 10572.739, 413.724, 52850.212 24/05/14,19:39:53,03,10,1, 11.9,1,1, 12.554, 10571.819, 413.763, 52852.712 24/05/14,19:39:53,04,10,1, 11.9,1,1, 12.554, 10574.006, 413.921, 52853.827 24/05/14,19:39:53,05,10,1, 11.9,1,1, 12.554, 10572.267, 413.926, 52850.429 24/05/14,19:39:53,06,10,1, 11.9,1,1, 12.554, 10573.003, 413.777, 52854.468 24/05/14,19:39:53,07,10,1, 11.9,1,1, 12.554, 10574.009, 413.805, 52852.183 24/05/14,19:39:53,08,10,1, 11.9,1,1, 12.554, 10571.778, 413.685, 52851.092 24/05/14,19:39:53,09,10,1, 11.9,1,1, 12.554, 10573.538, 413.633, 52854.393 24/05/14,19:39:53,10,10,1, 11.9,1,1, 12.554, 10572.807, 413.801, 52850.428 24/05/14,19:39:53,11,10,1, 11.9,1,1, 12.554, 10571.703, 413.743, 52852.662 24/05/14,19:39:53,12,10,1, 11.9,1,1, 12.554, 10573.960, 413.901, 52853.804 24/05/14,19:39:53,13,10,1, 11.9,1,1, 12.554, 10572.354, 413.967, 52850.524 24/05/14,19:39:53,14,10,1, 11.9,1,1, 12.554, 10572.946, 413.806, 52854.499 24/05/14,19:39:53,15,10,1, 11.9,1,1, 12.554, 10574.091, 413.792, 52852.276 24/05/14,19:39:53,16,10,1, 11.9,1,1, 12.554, 10571.835, 413.764, 52851.160 24/05/14,19:39:53,17,10,1, 11.9,1,1, 12.554, 10573.450, 413.695, 52854.415 24/05/14,19:39:53,18,10,1, 11.9,1,1, 12.554, 10572.823, 413.791, 52850.451 24/05/14,19:39:53,19,10,1, 11.9,1,1, 12.554, 10571.730, 413.872, 52852.583 24/05/14,19:39:54,00,10,1, 11.9,1,1, 12.553, 10571.729, 413.872, 52852.583 24/05/14,19:39:54,01,10,1, 11.9,1,1, 12.553, 10573.425, 413.926, 52854.309 24/05/14,19:39:54,02,10,1, 11.9,1,1, 12.553, 10573.037, 414.029, 52850.825 24/05/14,19:39:54,03,10,1, 11.9,1,1, 12.553, 10571.901, 414.164, 52852.379 24/05/14,19:39:54,04,10,1, 11.9,1,1, 12.553, 10573.573, 414.042, 52853.525 24/05/14,19:39:54,05,10,1, 11.9,1,1, 12.553, 10572.299, 414.330, 52850.681 24/05/14,19:39:54,06,10,1, 11.9,1,1, 12.553, 10572.694, 414.262, 52854.097 24/05/14,19:39:54,07,10,1, 11.9,1,1, 12.553, 10573.931, 414.159, 52852.702 24/05/14,19:39:54,08,10,1, 11.9,1,1, 12.553, 10572.191, 414.220, 52851.332 24/05/14,19:39:54,09,10,1, 11.9,1,1, 12.553, 10573.460, 414.028, 52854.366 24/05/14,19:39:54,10,10,1, 11.9,1,1, 12.553, 10573.069, 414.046, 52850.936 24/05/14,19:39:54,11,10,1, 11.9,1,1, 12.553, 10571.827, 414.165, 52852.222 24/05/14,19:39:54,12,10,1, 11.9,1,1, 12.553, 10573.576, 414.112, 52853.493 24/05/14,19:39:54,13,10,1, 11.9,1,1, 12.553, 10572.303, 414.303, 52850.605 24/05/14,19:39:54,14,10,1, 11.9,1,1, 12.553, 10572.661, 414.241, 52853.958 24/05/14,19:39:54,15,10,1, 11.9,1,1, 12.553, 10573.911, 414.228, 52852.734 24/05/14,19:39:54,16,10,1, 11.9,1,1, 12.553, 10572.177, 414.278, 52851.365 24/05/14,19:39:54,17,10,1, 11.9,1,1, 12.553, 10573.439, 414.051, 52854.387 24/05/14,19:39:54,18,10,1, 11.9,1,1, 12.553, 10573.140, 414.133, 52851.061 24/05/14,19:39:54,19,10,1, 11.9,1,1, 12.553, 10571.825, 414.115, 52852.128 24/05/14,19:39:55,00,10,1, 12.0,1,1, 12.558, 10571.821, 414.115, 52852.128 24/05/14,19:39:55,01,10,1, 12.0,1,1, 12.558, 10573.112, 414.378, 52853.726 24/05/14,19:39:55,02,10,1, 12.0,1,1, 12.558, 10573.297, 414.608, 52852.231 24/05/14,19:39:55,03,10,1, 12.0,1,1, 12.558, 10572.367, 414.487, 52852.001 24/05/14,19:39:55,04,10,1, 12.0,1,1, 12.558, 10572.990, 414.335, 52853.035 24/05/14,19:39:55,05,10,1, 12.0,1,1, 12.558, 10572.575, 414.812, 52851.503 24/05/14,19:39:55,06,10,1, 12.0,1,1, 12.558, 10572.379, 414.543, 52852.908 24/05/14,19:39:55,07,10,1, 12.0,1,1, 12.558, 10573.301, 414.642, 52853.061 24/05/14,19:39:55,08,10,1, 12.0,1,1, 12.558, 10572.701, 414.881, 52852.003 24/05/14,19:39:55,09,10,1, 12.0,1,1, 12.558, 10573.095, 414.351, 52853.665 24/05/14,19:39:55,10,10,1, 12.0,1,1, 12.558, 10573.307, 414.719, 52852.236 24/05/14,19:39:55,11,10,1, 12.0,1,1, 12.558, 10572.388, 414.592, 52852.023 24/05/14,19:39:55,12,10,1, 12.0,1,1, 12.558, 10573.007, 414.302, 52853.075 24/05/14,19:39:55,13,10,1, 12.0,1,1, 12.558, 10572.609, 414.859, 52851.589 24/05/14,19:39:55,14,10,1, 12.0,1,1, 12.558, 10572.323, 414.662, 52852.944 24/05/14,19:39:55,15,10,1, 12.0,1,1, 12.558, 10573.258, 414.636, 52852.985 24/05/14,19:39:55,16,10,1, 12.0,1,1, 12.558, 10572.681, 415.034, 52851.979 24/05/14,19:39:55,17,10,1, 12.0,1,1, 12.558, 10573.063, 414.503, 52853.699 24/05/14,19:39:55,18,10,1, 12.0,1,1, 12.558, 10573.353, 414.698, 52852.248 24/05/14,19:39:55,19,10,1, 12.0,1,1, 12.558, 10572.367, 414.750, 52852.152 24/05/14,19:39:56,00,10,1, 11.9,1,1, 12.555, 10572.363, 414.750, 52852.152 24/05/14,19:39:56,01,10,1, 11.9,1,1, 12.555, 10572.857, 415.119, 52854.126 24/05/14,19:39:56,02,10,1, 11.9,1,1, 12.555, 10573.689, 415.102, 52852.631 24/05/14,19:39:56,03,10,1, 11.9,1,1, 12.555, 10572.307, 415.186, 52851.921 24/05/14,19:39:56,04,10,1, 11.9,1,1, 12.555, 10573.270, 414.878, 52854.005 24/05/14,19:39:56,05,10,1, 11.9,1,1, 12.555, 10572.766, 415.073, 52851.214 24/05/14,19:39:56,06,10,1, 11.9,1,1, 12.555, 10572.020, 415.159, 52852.683 24/05/14,19:39:56,07,10,1, 11.9,1,1, 12.555, 10573.386, 415.077, 52853.347 24/05/14,19:39:56,08,10,1, 11.9,1,1, 12.555, 10572.369, 415.363, 52851.204 24/05/14,19:39:56,09,10,1, 11.9,1,1, 12.555, 10572.860, 415.186, 52854.078 24/05/14,19:39:56,10,10,1, 11.9,1,1, 12.555, 10573.660, 415.190, 52852.688 24/05/14,19:39:56,11,10,1, 11.9,1,1, 12.555, 10572.282, 415.199, 52851.921 24/05/14,19:39:56,12,10,1, 11.9,1,1, 12.555, 10573.257, 415.005, 52854.065 24/05/14,19:39:56,13,10,1, 11.9,1,1, 12.555, 10572.856, 415.134, 52851.237 24/05/14,19:39:56,14,10,1, 11.9,1,1, 12.555, 10571.954, 415.151, 52852.683 24/05/14,19:39:56,15,10,1, 11.9,1,1, 12.555, 10573.345, 415.188, 52853.507 24/05/14,19:39:56,16,10,1, 11.9,1,1, 12.555, 10572.380, 415.409, 52851.164 24/05/14,19:39:56,17,10,1, 11.9,1,1, 12.555, 10572.827, 415.208, 52854.102 24/05/14,19:39:56,18,10,1, 11.9,1,1, 12.555, 10573.715, 415.264, 52852.855 24/05/14,19:39:56,19,10,1, 11.9,1,1, 12.555, 10572.255, 415.227, 52851.904 24/05/14,19:39:57,00,10,1, 11.8,1,1, 12.556, 10572.255, 415.227, 52851.904 24/05/14,19:39:57,01,10,1, 11.8,1,1, 12.556, 10572.440, 415.643, 52853.651 24/05/14,19:39:57,02,10,1, 11.8,1,1, 12.556, 10573.697, 415.777, 52853.221 24/05/14,19:39:57,03,10,1, 11.8,1,1, 12.556, 10572.373, 415.813, 52851.836 24/05/14,19:39:57,04,10,1, 11.8,1,1, 12.556, 10573.225, 415.470, 52854.347 24/05/14,19:39:57,05,10,1, 11.8,1,1, 12.556, 10573.289, 415.701, 52851.862 24/05/14,19:39:57,06,10,1, 11.8,1,1, 12.556, 10571.989, 415.567, 52852.263 24/05/14,19:39:57,07,10,1, 11.8,1,1, 12.556, 10573.238, 415.515, 52853.600 24/05/14,19:39:57,08,10,1, 11.8,1,1, 12.556, 10572.591, 415.908, 52851.856 24/05/14,19:39:57,09,10,1, 11.8,1,1, 12.556, 10572.514, 415.666, 52853.251 24/05/14,19:39:57,10,10,1, 11.8,1,1, 12.556, 10573.261, 415.730, 52853.174 24/05/14,19:39:57,11,10,1, 11.8,1,1, 12.556, 10572.801, 415.931, 52852.410 24/05/14,19:39:57,12,10,1, 11.8,1,1, 12.556, 10572.952, 415.496, 52853.485 24/05/14,19:39:57,13,10,1, 11.8,1,1, 12.556, 10573.168, 415.849, 52852.656 24/05/14,19:39:57,14,10,1, 11.8,1,1, 12.556, 10572.509, 415.707, 52852.467 24/05/14,19:39:57,15,10,1, 11.8,1,1, 12.556, 10572.881, 415.476, 52853.136 24/05/14,19:39:57,16,10,1, 11.8,1,1, 12.556, 10572.823, 416.008, 52852.209 24/05/14,19:39:57,17,10,1, 11.8,1,1, 12.556, 10572.538, 415.612, 52852.908 24/05/14,19:39:57,18,10,1, 11.8,1,1, 12.556, 10573.189, 415.769, 52853.128 24/05/14,19:39:57,19,10,1, 11.8,1,1, 12.556, 10572.818, 416.028, 52852.503 24/05/14,19:39:58,00,10,1, 11.9,1,1, 12.552, 10572.814, 416.028, 52852.503 24/05/14,19:39:58,01,10,1, 11.9,1,1, 12.552, 10572.413, 415.994, 52852.834 24/05/14,19:39:58,02,10,1, 11.9,1,1, 12.552, 10572.963, 416.107, 52853.165 24/05/14,19:39:58,03,10,1, 11.9,1,1, 12.552, 10572.796, 416.440, 52852.493 24/05/14,19:39:58,04,10,1, 11.9,1,1, 12.552, 10572.801, 415.971, 52853.373 24/05/14,19:39:58,05,10,1, 11.9,1,1, 12.552, 10573.221, 416.228, 52852.935 24/05/14,19:39:58,06,10,1, 11.9,1,1, 12.552, 10572.693, 416.265, 52852.591 24/05/14,19:39:58,07,10,1, 11.9,1,1, 12.552, 10572.880, 415.849, 52853.366 24/05/14,19:39:58,08,10,1, 11.9,1,1, 12.552, 10572.798, 416.350, 52852.279 24/05/14,19:39:58,09,10,1, 11.9,1,1, 12.552, 10572.640, 416.057, 52852.455 24/05/14,19:39:58,10,10,1, 11.9,1,1, 12.552, 10572.641, 416.031, 52852.863 24/05/14,19:39:58,11,10,1, 11.9,1,1, 12.552, 10573.060, 416.575, 52853.099 24/05/14,19:39:58,12,10,1, 11.9,1,1, 12.552, 10572.724, 415.917, 52853.012 24/05/14,19:39:58,13,10,1, 11.9,1,1, 12.552, 10573.056, 416.368, 52853.219 24/05/14,19:39:58,14,10,1, 11.9,1,1, 12.552, 10572.957, 416.359, 52852.833 24/05/14,19:39:58,15,10,1, 11.9,1,1, 12.552, 10572.562, 415.795, 52852.747 24/05/14,19:39:58,16,10,1, 11.9,1,1, 12.552, 10572.904, 416.433, 52852.766 24/05/14,19:39:58,17,10,1, 11.9,1,1, 12.552, 10572.655, 416.105, 52852.640 24/05/14,19:39:58,18,10,1, 11.9,1,1, 12.552, 10572.687, 416.094, 52853.049 24/05/14,19:39:58,19,10,1, 11.9,1,1, 12.552, 10573.034, 416.605, 52853.079 24/05/14,19:39:59,00,10,1, 11.9,1,1, 12.553, 10573.031, 416.605, 52853.079 24/05/14,19:39:59,01,10,1, 11.9,1,1, 12.553, 10572.658, 416.491, 52852.649 24/05/14,19:39:59,02,10,1, 11.9,1,1, 12.553, 10572.586, 416.300, 52852.752 24/05/14,19:39:59,03,10,1, 11.9,1,1, 12.553, 10572.900, 416.921, 52853.088 24/05/14,19:39:59,04,10,1, 11.9,1,1, 12.553, 10572.585, 416.369, 52852.789 24/05/14,19:39:59,05,10,1, 11.9,1,1, 12.553, 10572.897, 416.672, 52853.148 24/05/14,19:39:59,06,10,1, 11.9,1,1, 12.553, 10573.044, 416.867, 52853.160 24/05/14,19:39:59,07,10,1, 11.9,1,1, 12.553, 10572.681, 416.209, 52852.933 24/05/14,19:39:59,08,10,1, 11.9,1,1, 12.553, 10572.943, 416.808, 52853.053 24/05/14,19:39:59,09,10,1, 11.9,1,1, 12.553, 10572.679, 416.530, 52852.816 24/05/14,19:39:59,10,10,1, 11.9,1,1, 12.553, 10572.502, 416.310, 52852.820 24/05/14,19:39:59,11,10,1, 11.9,1,1, 12.553, 10572.870, 416.983, 52852.868 24/05/14,19:39:59,12,10,1, 11.9,1,1, 12.553, 10572.594, 416.388, 52852.798 24/05/14,19:39:59,13,10,1, 11.9,1,1, 12.553, 10572.823, 416.697, 52853.150 24/05/14,19:39:59,14,10,1, 11.9,1,1, 12.553, 10573.044, 416.883, 52853.062 24/05/14,19:39:59,15,10,1, 11.9,1,1, 12.553, 10572.701, 416.237, 52852.982 24/05/14,19:39:59,16,10,1, 11.9,1,1, 12.553, 10572.928, 416.786, 52853.068 24/05/14,19:39:59,17,10,1, 11.9,1,1, 12.553, 10572.666, 416.568, 52852.641 24/05/14,19:39:59,18,10,1, 11.9,1,1, 12.553, 10572.515, 416.308, 52852.807 24/05/14,19:39:59,19,10,1, 11.9,1,1, 12.553, 10572.861, 416.992, 52852.902 24/05/14,19:40:00,00,10,1, 11.8,1,1, 12.553, 10572.855, 416.992, 52852.902 24/05/14,19:40:00,01,10,1, 11.8,1,1, 12.553, 10572.949, 417.036, 52852.927 24/05/14,19:40:00,02,10,1, 11.8,1,1, 12.553, 10572.461, 416.513, 52852.622 24/05/14,19:40:00,03,10,1, 11.8,1,1, 12.553, 10572.900, 417.249, 52853.117 24/05/14,19:40:00,04,10,1, 11.8,1,1, 12.553, 10572.584, 416.723, 52852.625 24/05/14,19:40:00,05,10,1, 11.8,1,1, 12.553, 10572.600, 416.860, 52852.943 24/05/14,19:40:00,06,10,1, 11.8,1,1, 12.553, 10573.076, 417.416, 52853.257 24/05/14,19:40:00,07,10,1, 11.8,1,1, 12.553, 10572.667, 416.592, 52852.897 24/05/14,19:40:00,08,10,1, 11.8,1,1, 12.553, 10573.128, 417.086, 52853.174 24/05/14,19:40:00,09,10,1, 11.8,1,1, 12.553, 10572.618, 417.022, 52852.398 24/05/14,19:40:00,10,10,1, 11.8,1,1, 12.553, 10572.800, 416.581, 52853.402 24/05/14,19:40:00,11,10,1, 11.8,1,1, 12.553, 10572.679, 417.132, 52852.132 24/05/14,19:40:00,12,10,1, 11.8,1,1, 12.553, 10572.264, 416.857, 52852.839 24/05/14,19:40:00,13,10,1, 11.8,1,1, 12.553, 10573.007, 416.929, 52853.308 24/05/14,19:40:00,14,10,1, 11.8,1,1, 12.553, 10572.663, 417.367, 52852.495 24/05/14,19:40:00,15,10,1, 11.8,1,1, 12.553, 10572.804, 416.818, 52853.714 24/05/14,19:40:00,16,10,1, 11.8,1,1, 12.553, 10573.347, 417.070, 52852.944 24/05/14,19:40:00,17,10,1, 11.8,1,1, 12.553, 10572.503, 417.076, 52852.525 24/05/14,19:40:00,18,10,1, 11.8,1,1, 12.553, 10572.851, 416.572, 52853.331 24/05/14,19:40:00,19,10,1, 11.8,1,1, 12.553, 10572.714, 417.191, 52852.010 24/05/14,19:40:01,00,10,1, 11.9,1,1, 12.554, 10572.714, 417.191, 52852.010 24/05/14,19:40:01,01,10,1, 11.9,1,1, 12.554, 10572.643, 417.547, 52852.600 24/05/14,19:40:01,02,10,1, 11.9,1,1, 12.554, 10572.913, 417.005, 52853.657 24/05/14,19:40:01,03,10,1, 11.9,1,1, 12.554, 10572.890, 417.405, 52852.317 24/05/14,19:40:01,04,10,1, 11.9,1,1, 12.554, 10572.195, 417.283, 52852.574 24/05/14,19:40:01,05,10,1, 11.9,1,1, 12.554, 10572.744, 417.044, 52853.266 24/05/14,19:40:01,06,10,1, 11.9,1,1, 12.554, 10572.547, 417.672, 52852.171 24/05/14,19:40:01,07,10,1, 11.9,1,1, 12.554, 10572.516, 417.337, 52853.526 24/05/14,19:40:01,08,10,1, 11.9,1,1, 12.554, 10573.218, 417.400, 52853.232 24/05/14,19:40:01,09,10,1, 11.9,1,1, 12.554, 10572.616, 417.602, 52852.639 24/05/14,19:40:01,10,10,1, 11.9,1,1, 12.554, 10572.959, 417.037, 52853.683 24/05/14,19:40:01,11,10,1, 11.9,1,1, 12.554, 10572.937, 417.408, 52852.416 24/05/14,19:40:01,12,10,1, 11.9,1,1, 12.554, 10572.193, 417.377, 52852.606 24/05/14,19:40:01,13,10,1, 11.9,1,1, 12.554, 10572.768, 417.145, 52853.274 24/05/14,19:40:01,14,10,1, 11.9,1,1, 12.554, 10572.495, 417.690, 52852.163 24/05/14,19:40:01,15,10,1, 11.9,1,1, 12.554, 10572.452, 417.403, 52853.507 24/05/14,19:40:01,16,10,1, 11.9,1,1, 12.554, 10573.239, 417.485, 52853.356 24/05/14,19:40:01,17,10,1, 11.9,1,1, 12.554, 10572.661, 417.616, 52852.599 24/05/14,19:40:01,18,10,1, 11.9,1,1, 12.554, 10572.945, 417.191, 52853.793 24/05/14,19:40:01,19,10,1, 11.9,1,1, 12.554, 10572.982, 417.396, 52852.459 24/05/14,19:40:02,00,10,1, 11.9,1,1, 12.555, 10572.981, 417.396, 52852.459 24/05/14,19:40:02,01,10,1, 11.9,1,1, 12.555, 10572.579, 418.033, 52852.510 24/05/14,19:40:02,02,10,1, 11.9,1,1, 12.555, 10572.764, 417.592, 52853.837 24/05/14,19:40:02,03,10,1, 11.9,1,1, 12.555, 10573.180, 417.763, 52853.057 24/05/14,19:40:02,04,10,1, 11.9,1,1, 12.555, 10572.381, 417.770, 52852.484 24/05/14,19:40:02,05,10,1, 11.9,1,1, 12.555, 10572.740, 417.413, 52853.388 24/05/14,19:40:02,06,10,1, 11.9,1,1, 12.555, 10572.571, 417.852, 52852.123 24/05/14,19:40:02,07,10,1, 11.9,1,1, 12.555, 10572.106, 417.674, 52852.895 24/05/14,19:40:02,08,10,1, 11.9,1,1, 12.555, 10572.886, 417.752, 52853.431 24/05/14,19:40:02,09,10,1, 11.9,1,1, 12.555, 10572.592, 418.066, 52852.503 24/05/14,19:40:02,10,10,1, 11.9,1,1, 12.555, 10572.725, 417.640, 52853.822 24/05/14,19:40:02,11,10,1, 11.9,1,1, 12.555, 10573.249, 417.902, 52853.101 24/05/14,19:40:02,12,10,1, 11.9,1,1, 12.555, 10572.413, 417.785, 52852.582 24/05/14,19:40:02,13,10,1, 11.9,1,1, 12.555, 10572.698, 417.451, 52853.545 24/05/14,19:40:02,14,10,1, 11.9,1,1, 12.555, 10572.593, 417.958, 52852.180 24/05/14,19:40:02,15,10,1, 11.9,1,1, 12.555, 10572.032, 417.687, 52852.764 24/05/14,19:40:02,16,10,1, 11.9,1,1, 12.555, 10572.915, 417.808, 52853.451 24/05/14,19:40:02,17,10,1, 11.9,1,1, 12.555, 10572.601, 418.209, 52852.532 24/05/14,19:40:02,18,10,1, 11.9,1,1, 12.555, 10572.735, 417.607, 52853.757 24/05/14,19:40:02,19,10,1, 11.9,1,1, 12.555, 10573.214, 417.917, 52853.197 24/05/14,19:40:03,00,10,1, 11.9,1,1, 12.552, 10573.206, 417.917, 52853.197 24/05/14,19:40:03,01,10,1, 11.9,1,1, 12.552, 10572.508, 418.583, 52852.367 24/05/14,19:40:03,02,10,1, 11.9,1,1, 12.552, 10572.396, 418.097, 52853.514 24/05/14,19:40:03,03,10,1, 11.9,1,1, 12.552, 10573.202, 418.370, 52853.503 24/05/14,19:40:03,04,10,1, 11.9,1,1, 12.552, 10572.627, 418.492, 52852.753 24/05/14,19:40:03,05,10,1, 11.9,1,1, 12.552, 10572.778, 417.898, 52853.768 24/05/14,19:40:03,06,10,1, 11.9,1,1, 12.552, 10572.885, 418.408, 52852.639 24/05/14,19:40:03,07,10,1, 11.9,1,1, 12.552, 10572.140, 418.195, 52852.650 24/05/14,19:40:03,08,10,1, 11.9,1,1, 12.552, 10572.662, 418.043, 52853.401 24/05/14,19:40:03,09,10,1, 11.9,1,1, 12.552, 10572.507, 418.632, 52852.319 24/05/14,19:40:03,10,10,1, 11.9,1,1, 12.552, 10572.377, 418.230, 52853.446 24/05/14,19:40:03,11,10,1, 11.9,1,1, 12.552, 10573.210, 418.375, 52853.511 24/05/14,19:40:03,12,10,1, 11.9,1,1, 12.552, 10572.648, 418.554, 52852.723 24/05/14,19:40:03,13,10,1, 11.9,1,1, 12.552, 10572.821, 418.024, 52853.742 24/05/14,19:40:03,14,10,1, 11.9,1,1, 12.552, 10572.964, 418.369, 52852.653 24/05/14,19:40:03,15,10,1, 11.9,1,1, 12.552, 10572.123, 418.280, 52852.574 24/05/14,19:40:03,16,10,1, 11.9,1,1, 12.552, 10572.657, 418.099, 52853.384 24/05/14,19:40:03,17,10,1, 11.9,1,1, 12.552, 10572.541, 418.619, 52852.344 24/05/14,19:40:03,18,10,1, 11.9,1,1, 12.552, 10572.362, 418.331, 52853.477 24/05/14,19:40:03,19,10,1, 11.9,1,1, 12.552, 10573.204, 418.399, 52853.618 24/05/14,19:40:04,00,10,1, 11.9,1,1, 12.554, 10573.198, 418.399, 52853.618 24/05/14,19:40:04,01,10,1, 11.9,1,1, 12.554, 10572.600, 419.064, 52852.349 24/05/14,19:40:04,02,10,1, 11.9,1,1, 12.554, 10572.265, 418.763, 52853.174 24/05/14,19:40:04,03,10,1, 11.9,1,1, 12.554, 10572.976, 418.833, 52853.481 24/05/14,19:40:04,04,10,1, 11.9,1,1, 12.554, 10572.769, 419.235, 52852.920 24/05/14,19:40:04,05,10,1, 11.9,1,1, 12.554, 10572.878, 418.699, 52853.812 24/05/14,19:40:04,06,10,1, 11.9,1,1, 12.554, 10573.218, 418.857, 52853.051 24/05/14,19:40:04,07,10,1, 11.9,1,1, 12.554, 10572.515, 418.891, 52852.756 24/05/14,19:40:04,08,10,1, 11.9,1,1, 12.554, 10572.820, 418.447, 52852.910 24/05/14,19:40:04,09,10,1, 11.9,1,1, 12.554, 10572.421, 419.052, 52852.455 24/05/14,19:40:04,10,10,1, 11.9,1,1, 12.554, 10572.591, 418.867, 52853.428 24/05/14,19:40:04,11,10,1, 11.9,1,1, 12.554, 10572.760, 418.807, 52852.950 24/05/14,19:40:04,12,10,1, 11.9,1,1, 12.554, 10572.736, 419.346, 52853.277 24/05/14,19:40:04,13,10,1, 11.9,1,1, 12.554, 10573.075, 418.667, 52853.798 24/05/14,19:40:04,14,10,1, 11.9,1,1, 12.554, 10572.951, 418.879, 52852.869 24/05/14,19:40:04,15,10,1, 11.9,1,1, 12.554, 10572.754, 418.992, 52853.358 24/05/14,19:40:04,16,10,1, 11.9,1,1, 12.554, 10572.737, 418.525, 52852.953 24/05/14,19:40:04,17,10,1, 11.9,1,1, 12.554, 10572.403, 419.155, 52852.530 24/05/14,19:40:04,18,10,1, 11.9,1,1, 12.554, 10572.509, 418.924, 52853.384 24/05/14,19:40:04,19,10,1, 11.9,1,1, 12.554, 10572.709, 418.869, 52852.871 24/05/14,19:40:05,00,10,1, 11.9,1,1, 12.554, 10572.705, 418.869, 52852.871 24/05/14,19:40:05,01,10,1, 11.9,1,1, 12.554, 10572.670, 419.497, 52852.480 24/05/14,19:40:05,02,10,1, 11.9,1,1, 12.554, 10572.589, 419.386, 52853.395 24/05/14,19:40:05,03,10,1, 11.9,1,1, 12.554, 10572.728, 419.225, 52853.008 24/05/14,19:40:05,04,10,1, 11.9,1,1, 12.554, 10572.584, 419.836, 52853.012 24/05/14,19:40:05,05,10,1, 11.9,1,1, 12.554, 10572.959, 419.433, 52853.863 24/05/14,19:40:05,06,10,1, 11.9,1,1, 12.554, 10573.068, 419.506, 52853.017 24/05/14,19:40:05,07,10,1, 11.9,1,1, 12.554, 10572.911, 419.708, 52853.540 24/05/14,19:40:05,08,10,1, 11.9,1,1, 12.554, 10573.103, 419.061, 52853.472 24/05/14,19:40:05,09,10,1, 11.9,1,1, 12.554, 10572.707, 419.569, 52852.636 24/05/14,19:40:05,10,10,1, 11.9,1,1, 12.554, 10572.645, 419.439, 52853.290 24/05/14,19:40:05,11,10,1, 11.9,1,1, 12.554, 10572.723, 419.238, 52852.941 24/05/14,19:40:05,12,10,1, 11.9,1,1, 12.554, 10572.596, 419.876, 52853.027 24/05/14,19:40:05,13,10,1, 11.9,1,1, 12.554, 10572.968, 419.403, 52853.903 24/05/14,19:40:05,14,10,1, 11.9,1,1, 12.554, 10573.099, 419.571, 52853.243 24/05/14,19:40:05,15,10,1, 11.9,1,1, 12.554, 10572.935, 419.783, 52853.530 24/05/14,19:40:05,16,10,1, 11.9,1,1, 12.554, 10573.096, 419.080, 52853.454 24/05/14,19:40:05,17,10,1, 11.9,1,1, 12.554, 10572.733, 419.615, 52852.543 24/05/14,19:40:05,18,10,1, 11.9,1,1, 12.554, 10572.632, 419.510, 52853.358 24/05/14,19:40:05,19,10,1, 11.9,1,1, 12.554, 10572.749, 419.329, 52852.954 24/05/14,19:40:06,00,10,1, 12.0,1,1, 12.552, 10572.747, 419.329, 52852.954 24/05/14,19:40:06,01,10,1, 12.0,1,1, 12.552, 10573.040, 420.128, 52852.894 24/05/14,19:40:06,02,10,1, 12.0,1,1, 12.552, 10572.792, 420.041, 52853.364 24/05/14,19:40:06,03,10,1, 12.0,1,1, 12.552, 10572.885, 419.667, 52853.050 24/05/14,19:40:06,04,10,1, 12.0,1,1, 12.552, 10572.618, 420.356, 52852.731 24/05/14,19:40:06,05,10,1, 12.0,1,1, 12.552, 10572.808, 419.998, 52853.694 24/05/14,19:40:06,06,10,1, 12.0,1,1, 12.552, 10573.066, 420.079, 52853.222 24/05/14,19:40:06,07,10,1, 12.0,1,1, 12.552, 10573.017, 420.446, 52853.556 24/05/14,19:40:06,08,10,1, 12.0,1,1, 12.552, 10573.263, 419.771, 52853.883 24/05/14,19:40:06,09,10,1, 12.0,1,1, 12.552, 10573.066, 420.105, 52852.939 24/05/14,19:40:06,10,10,1, 12.0,1,1, 12.552, 10572.846, 420.178, 52853.455 24/05/14,19:40:06,11,10,1, 12.0,1,1, 12.552, 10572.888, 419.630, 52853.129 24/05/14,19:40:06,12,10,1, 12.0,1,1, 12.552, 10572.604, 420.394, 52852.719 24/05/14,19:40:06,13,10,1, 12.0,1,1, 12.552, 10572.787, 420.101, 52853.702 24/05/14,19:40:06,14,10,1, 12.0,1,1, 12.552, 10572.995, 420.064, 52853.172 24/05/14,19:40:06,15,10,1, 12.0,1,1, 12.552, 10572.984, 420.576, 52853.497 24/05/14,19:40:06,16,10,1, 12.0,1,1, 12.552, 10573.322, 419.909, 52853.987 24/05/14,19:40:06,17,10,1, 12.0,1,1, 12.552, 10573.111, 420.200, 52853.017 24/05/14,19:40:06,18,10,1, 12.0,1,1, 12.552, 10572.897, 420.269, 52853.479 24/05/14,19:40:06,19,10,1, 12.0,1,1, 12.552, 10572.900, 419.710, 52853.134 24/05/14,19:40:07,00,10,1, 12.0,1,1, 12.550, 10572.897, 419.710, 52853.134 24/05/14,19:40:07,01,10,1, 12.0,1,1, 12.550, 10573.614, 420.670, 52853.560 24/05/14,19:40:07,02,10,1, 12.0,1,1, 12.550, 10572.929, 420.704, 52853.061 24/05/14,19:40:07,03,10,1, 12.0,1,1, 12.550, 10573.052, 420.217, 52853.889 24/05/14,19:40:07,04,10,1, 12.0,1,1, 12.550, 10573.043, 420.708, 52852.647 24/05/14,19:40:07,05,10,1, 12.0,1,1, 12.550, 10572.410, 420.558, 52853.152 24/05/14,19:40:07,06,10,1, 12.0,1,1, 12.550, 10573.094, 420.463, 52853.660 24/05/14,19:40:07,07,10,1, 12.0,1,1, 12.550, 10572.915, 420.999, 52852.894 24/05/14,19:40:07,08,10,1, 12.0,1,1, 12.550, 10572.926, 420.554, 52854.129 24/05/14,19:40:07,09,10,1, 12.0,1,1, 12.550, 10573.532, 420.666, 52853.662 24/05/14,19:40:07,10,10,1, 12.0,1,1, 12.550, 10572.886, 420.775, 52852.986 24/05/14,19:40:07,11,10,1, 12.0,1,1, 12.550, 10573.108, 420.266, 52853.828 24/05/14,19:40:07,12,10,1, 12.0,1,1, 12.550, 10573.047, 420.752, 52852.649 24/05/14,19:40:07,13,10,1, 12.0,1,1, 12.550, 10572.434, 420.591, 52853.057 24/05/14,19:40:07,14,10,1, 12.0,1,1, 12.550, 10573.111, 420.572, 52853.720 24/05/14,19:40:07,15,10,1, 12.0,1,1, 12.550, 10572.898, 420.999, 52852.828 24/05/14,19:40:07,16,10,1, 12.0,1,1, 12.550, 10572.952, 420.630, 52854.126 24/05/14,19:40:07,17,10,1, 12.0,1,1, 12.550, 10573.474, 420.720, 52853.614 24/05/14,19:40:07,18,10,1, 12.0,1,1, 12.550, 10572.890, 420.832, 52852.981 24/05/14,19:40:07,19,10,1, 12.0,1,1, 12.550, 10573.144, 420.364, 52853.912 24/05/14,19:40:08,00,10,1, 11.9,1,1, 12.555, 10573.139, 420.364, 52853.912 24/05/14,19:40:08,01,10,1, 11.9,1,1, 12.555, 10573.450, 421.141, 52853.850 24/05/14,19:40:08,02,10,1, 11.9,1,1, 12.555, 10572.957, 421.349, 52853.060 24/05/14,19:40:08,03,10,1, 11.9,1,1, 12.555, 10573.149, 420.793, 52854.129 24/05/14,19:40:08,04,10,1, 11.9,1,1, 12.555, 10573.325, 421.116, 52853.003 24/05/14,19:40:08,05,10,1, 11.9,1,1, 12.555, 10572.498, 421.070, 52852.956 24/05/14,19:40:08,06,10,1, 11.9,1,1, 12.555, 10573.046, 420.898, 52853.766 24/05/14,19:40:08,07,10,1, 11.9,1,1, 12.555, 10572.838, 421.371, 52852.588 24/05/14,19:40:08,08,10,1, 11.9,1,1, 12.555, 10572.671, 421.115, 52853.740 24/05/14,19:40:08,09,10,1, 11.9,1,1, 12.555, 10573.487, 421.191, 52853.817 24/05/14,19:40:08,10,10,1, 11.9,1,1, 12.555, 10572.989, 421.341, 52852.979 24/05/14,19:40:08,11,10,1, 11.9,1,1, 12.555, 10573.158, 420.959, 52854.231 24/05/14,19:40:08,12,10,1, 11.9,1,1, 12.555, 10573.312, 421.204, 52852.997 24/05/14,19:40:08,13,10,1, 11.9,1,1, 12.555, 10572.544, 421.054, 52852.880 24/05/14,19:40:08,14,10,1, 11.9,1,1, 12.555, 10572.998, 420.978, 52853.747 24/05/14,19:40:08,15,10,1, 11.9,1,1, 12.555, 10572.816, 421.454, 52852.585 24/05/14,19:40:08,16,10,1, 11.9,1,1, 12.555, 10572.602, 421.077, 52853.695 24/05/14,19:40:08,17,10,1, 11.9,1,1, 12.555, 10573.475, 421.288, 52853.953 24/05/14,19:40:08,18,10,1, 11.9,1,1, 12.555, 10572.946, 421.453, 52853.087 24/05/14,19:40:08,19,10,1, 11.9,1,1, 12.555, 10573.138, 420.940, 52854.158 24/05/14,19:40:09,00,10,1, 11.9,1,1, 12.552, 10573.131, 420.940, 52854.158 24/05/14,19:40:09,01,10,1, 11.9,1,1, 12.552, 10573.783, 421.626, 52854.312 24/05/14,19:40:09,02,10,1, 11.9,1,1, 12.552, 10572.459, 421.805, 52852.069 24/05/14,19:40:09,03,10,1, 11.9,1,1, 12.552, 10573.183, 421.605, 52855.175 24/05/14,19:40:09,04,10,1, 11.9,1,1, 12.552, 10573.798, 421.569, 52853.054 24/05/14,19:40:09,05,10,1, 11.9,1,1, 12.552, 10572.199, 421.540, 52852.663 24/05/14,19:40:09,06,10,1, 11.9,1,1, 12.552, 10573.448, 421.392, 52854.794 24/05/14,19:40:09,07,10,1, 11.9,1,1, 12.552, 10572.774, 421.643, 52851.791 24/05/14,19:40:09,08,10,1, 11.9,1,1, 12.552, 10572.073, 421.528, 52853.705 24/05/14,19:40:09,09,10,1, 11.9,1,1, 12.552, 10573.734, 421.726, 52854.228 24/05/14,19:40:09,10,10,1, 11.9,1,1, 12.552, 10572.502, 421.848, 52852.104 24/05/14,19:40:09,11,10,1, 11.9,1,1, 12.552, 10573.157, 421.605, 52855.122 24/05/14,19:40:09,12,10,1, 11.9,1,1, 12.552, 10573.809, 421.658, 52853.364 24/05/14,19:40:09,13,10,1, 11.9,1,1, 12.552, 10572.110, 421.554, 52852.717 24/05/14,19:40:09,14,10,1, 11.9,1,1, 12.552, 10573.463, 421.378, 52854.840 24/05/14,19:40:09,15,10,1, 11.9,1,1, 12.552, 10572.822, 421.669, 52851.727 24/05/14,19:40:09,16,10,1, 11.9,1,1, 12.552, 10572.114, 421.649, 52853.701 24/05/14,19:40:09,17,10,1, 11.9,1,1, 12.552, 10573.722, 421.627, 52854.371 24/05/14,19:40:09,18,10,1, 11.9,1,1, 12.552, 10572.426, 421.952, 52852.177 24/05/14,19:40:09,19,10,1, 11.9,1,1, 12.552, 10573.098, 421.613, 52855.108 24/05/14,19:40:10,00,10,1, 11.8,1,1, 12.552, 10573.097, 421.613, 52855.108 24/05/14,19:40:10,01,10,1, 11.8,1,1, 12.552, 10573.543, 421.957, 52854.517 24/05/14,19:40:10,02,10,1, 11.8,1,1, 12.552, 10572.431, 422.223, 52851.885 24/05/14,19:40:10,03,10,1, 11.8,1,1, 12.552, 10572.771, 422.036, 52854.917 24/05/14,19:40:10,04,10,1, 11.8,1,1, 12.552, 10573.923, 422.109, 52853.739 24/05/14,19:40:10,05,10,1, 11.8,1,1, 12.552, 10572.348, 422.121, 52852.568 24/05/14,19:40:10,06,10,1, 11.8,1,1, 12.552, 10573.385, 421.712, 52855.042 24/05/14,19:40:10,07,10,1, 11.8,1,1, 12.552, 10573.070, 422.044, 52851.977 24/05/14,19:40:10,08,10,1, 11.8,1,1, 12.552, 10571.950, 422.027, 52853.200 24/05/14,19:40:10,09,10,1, 11.8,1,1, 12.552, 10573.539, 421.964, 52854.490 24/05/14,19:40:10,10,10,1, 11.8,1,1, 12.552, 10572.436, 422.293, 52851.857 24/05/14,19:40:10,11,10,1, 11.8,1,1, 12.552, 10572.717, 422.108, 52854.916 24/05/14,19:40:10,12,10,1, 11.8,1,1, 12.552, 10573.900, 422.094, 52853.736 24/05/14,19:40:10,13,10,1, 11.8,1,1, 12.552, 10572.353, 422.205, 52852.523 24/05/14,19:40:10,14,10,1, 11.8,1,1, 12.552, 10573.368, 421.879, 52855.092 24/05/14,19:40:10,15,10,1, 11.8,1,1, 12.552, 10573.060, 422.075, 52852.104 24/05/14,19:40:10,16,10,1, 11.8,1,1, 12.552, 10571.981, 422.068, 52853.192 24/05/14,19:40:10,17,10,1, 11.8,1,1, 12.552, 10573.498, 421.948, 52854.369 24/05/14,19:40:10,18,10,1, 11.8,1,1, 12.552, 10572.433, 422.287, 52851.843 24/05/14,19:40:10,19,10,1, 11.8,1,1, 12.552, 10572.696, 422.151, 52854.888 24/05/14,19:40:11,00,09,1, 11.9,1,1, 12.551, 10572.689, 422.151, 52854.888 24/05/14,19:40:11,01,09,1, 11.9,1,1, 12.551, 10573.373, 422.209, 52854.582 24/05/14,19:40:11,02,09,1, 11.9,1,1, 12.551, 10572.476, 422.594, 52851.828 24/05/14,19:40:11,03,09,1, 11.9,1,1, 12.551, 10572.418, 422.499, 52854.569 24/05/14,19:40:11,04,09,1, 11.9,1,1, 12.551, 10573.839, 422.465, 52854.115 24/05/14,19:40:11,05,09,1, 11.9,1,1, 12.551, 10572.382, 422.623, 52852.494 24/05/14,19:40:11,06,09,1, 11.9,1,1, 12.551, 10573.295, 422.314, 52855.249 24/05/14,19:40:11,07,09,1, 11.9,1,1, 12.551, 10573.383, 422.387, 52852.588 24/05/14,19:40:11,08,09,1, 11.9,1,1, 12.551, 10571.946, 422.437, 52853.024 24/05/14,19:40:11,09,09,1, 11.9,1,1, 12.551, 10573.340, 422.232, 52854.632 24/05/14,19:40:11,10,09,1, 11.9,1,1, 12.551, 10572.479, 422.603, 52851.776 24/05/14,19:40:11,11,09,1, 11.9,1,1, 12.551, 10572.433, 422.541, 52854.537 24/05/14,19:40:11,12,09,1, 11.9,1,1, 12.551, 10573.804, 422.545, 52854.122 24/05/14,19:40:11,13,09,1, 11.9,1,1, 12.551, 10572.414, 422.680, 52852.436 24/05/14,19:40:11,14,09,1, 11.9,1,1, 12.551, 10573.257, 422.398, 52855.361 24/05/14,19:40:11,15,09,1, 11.9,1,1, 12.551, 10573.325, 422.403, 52852.636 24/05/14,19:40:11,16,09,1, 11.9,1,1, 12.551, 10571.944, 422.503, 52852.986 24/05/14,19:40:11,17,09,1, 11.9,1,1, 12.551, 10573.397, 422.357, 52854.636 24/05/14,19:40:11,18,09,1, 11.9,1,1, 12.551, 10572.520, 422.607, 52851.746 24/05/14,19:40:11,19,09,1, 11.9,1,1, 12.551, 10572.347, 422.599, 52854.484 24/05/14,19:40:12,00,09,1, 11.9,1,1, 12.554, 10572.346, 422.599, 52854.484 24/05/14,19:40:12,01,09,1, 11.9,1,1, 12.554, 10573.369, 422.572, 52854.812 24/05/14,19:40:12,02,09,1, 11.9,1,1, 12.554, 10572.553, 422.962, 52851.876 24/05/14,19:40:12,03,09,1, 11.9,1,1, 12.554, 10572.182, 422.894, 52854.133 24/05/14,19:40:12,04,09,1, 11.9,1,1, 12.554, 10573.701, 422.816, 52854.255 24/05/14,19:40:12,05,09,1, 11.9,1,1, 12.554, 10572.440, 423.120, 52852.371 24/05/14,19:40:12,06,09,1, 11.9,1,1, 12.554, 10573.180, 422.816, 52855.336 24/05/14,19:40:12,07,09,1, 11.9,1,1, 12.554, 10573.601, 422.773, 52852.990 24/05/14,19:40:12,08,09,1, 11.9,1,1, 12.554, 10572.108, 422.826, 52852.850 24/05/14,19:40:12,09,09,1, 11.9,1,1, 12.554, 10573.368, 422.657, 52854.783 24/05/14,19:40:12,10,09,1, 11.9,1,1, 12.554, 10572.578, 422.913, 52851.844 24/05/14,19:40:12,11,09,1, 11.9,1,1, 12.554, 10572.166, 422.928, 52854.056 24/05/14,19:40:12,12,09,1, 11.9,1,1, 12.554, 10573.644, 422.905, 52854.259 24/05/14,19:40:12,13,09,1, 11.9,1,1, 12.554, 10572.422, 423.062, 52852.271 24/05/14,19:40:12,14,09,1, 11.9,1,1, 12.554, 10573.191, 422.905, 52855.325 24/05/14,19:40:12,15,09,1, 11.9,1,1, 12.554, 10573.640, 422.888, 52853.078 24/05/14,19:40:12,16,09,1, 11.9,1,1, 12.554, 10572.040, 422.847, 52852.840 24/05/14,19:40:12,17,09,1, 11.9,1,1, 12.554, 10573.381, 422.692, 52854.830 24/05/14,19:40:12,18,09,1, 11.9,1,1, 12.554, 10572.622, 422.943, 52851.801 24/05/14,19:40:12,19,09,1, 11.9,1,1, 12.554, 10572.187, 422.977, 52854.068 24/05/14,19:40:13,00,09,1, 11.9,1,1, 12.550, 10572.180, 422.977, 52854.068 24/05/14,19:40:13,01,09,1, 11.9,1,1, 12.550, 10573.399, 423.006, 52855.010 24/05/14,19:40:13,02,09,1, 11.9,1,1, 12.550, 10572.771, 423.174, 52851.779 24/05/14,19:40:13,03,09,1, 11.9,1,1, 12.550, 10572.030, 423.264, 52853.697 24/05/14,19:40:13,04,09,1, 11.9,1,1, 12.550, 10573.603, 423.241, 52854.328 24/05/14,19:40:13,05,09,1, 11.9,1,1, 12.550, 10572.479, 423.457, 52852.108 24/05/14,19:40:13,06,09,1, 11.9,1,1, 12.550, 10573.053, 423.327, 52855.216 24/05/14,19:40:13,07,09,1, 11.9,1,1, 12.550, 10573.754, 423.246, 52853.471 24/05/14,19:40:13,08,09,1, 11.9,1,1, 12.550, 10572.207, 423.260, 52852.851 24/05/14,19:40:13,09,09,1, 11.9,1,1, 12.550, 10573.440, 423.101, 52854.955 24/05/14,19:40:13,10,09,1, 11.9,1,1, 12.550, 10572.819, 423.221, 52851.969 24/05/14,19:40:13,11,09,1, 11.9,1,1, 12.550, 10571.978, 423.259, 52853.655 24/05/14,19:40:13,12,09,1, 11.9,1,1, 12.550, 10573.635, 423.314, 52854.357 24/05/14,19:40:13,13,09,1, 11.9,1,1, 12.550, 10572.465, 423.529, 52852.234 24/05/14,19:40:13,14,09,1, 11.9,1,1, 12.550, 10572.992, 423.321, 52855.254 24/05/14,19:40:13,15,09,1, 11.9,1,1, 12.550, 10573.852, 423.302, 52853.508 24/05/14,19:40:13,16,09,1, 11.9,1,1, 12.550, 10572.271, 423.333, 52852.725 24/05/14,19:40:13,17,09,1, 11.9,1,1, 12.550, 10573.363, 423.080, 52855.040 24/05/14,19:40:13,18,09,1, 11.9,1,1, 12.550, 10572.825, 423.350, 52852.021 24/05/14,19:40:13,19,09,1, 11.9,1,1, 12.550, 10571.998, 423.251, 52853.541 24/05/14,19:40:14,00,10,1, 11.9,1,1, 12.553, 10571.996, 423.251, 52853.541 24/05/14,19:40:14,01,10,1, 11.9,1,1, 12.553, 10573.449, 423.436, 52855.232 24/05/14,19:40:14,02,10,1, 11.9,1,1, 12.553, 10573.013, 423.620, 52852.192 24/05/14,19:40:14,03,10,1, 11.9,1,1, 12.553, 10572.040, 423.588, 52853.451 24/05/14,19:40:14,04,10,1, 11.9,1,1, 12.553, 10573.575, 423.662, 52854.566 24/05/14,19:40:14,05,10,1, 11.9,1,1, 12.553, 10572.498, 423.841, 52852.095 24/05/14,19:40:14,06,10,1, 11.9,1,1, 12.553, 10572.840, 423.652, 52854.971 24/05/14,19:40:14,07,10,1, 11.9,1,1, 12.553, 10573.888, 423.684, 52853.736 24/05/14,19:40:14,08,10,1, 11.9,1,1, 12.553, 10572.387, 423.669, 52852.696 24/05/14,19:40:14,09,10,1, 11.9,1,1, 12.553, 10573.501, 423.429, 52855.247 24/05/14,19:40:14,10,10,1, 11.9,1,1, 12.553, 10573.058, 423.694, 52852.214 24/05/14,19:40:14,11,10,1, 11.9,1,1, 12.553, 10572.043, 423.586, 52853.420 24/05/14,19:40:14,12,10,1, 11.9,1,1, 12.553, 10573.538, 423.600, 52854.495 24/05/14,19:40:14,13,10,1, 11.9,1,1, 12.553, 10572.494, 423.886, 52852.062 24/05/14,19:40:14,14,10,1, 11.9,1,1, 12.553, 10572.852, 423.693, 52854.975 24/05/14,19:40:14,15,10,1, 11.9,1,1, 12.553, 10573.916, 423.723, 52853.831 24/05/14,19:40:14,16,10,1, 11.9,1,1, 12.553, 10572.448, 423.747, 52852.722 24/05/14,19:40:14,17,10,1, 11.9,1,1, 12.553, 10573.438, 423.426, 52855.073 24/05/14,19:40:14,18,10,1, 11.9,1,1, 12.553, 10573.131, 423.697, 52852.211 24/05/14,19:40:14,19,10,1, 11.9,1,1, 12.553, 10572.077, 423.685, 52853.383 24/05/14,19:40:15,00,10,1, 12.0,1,1, 12.554, 10572.071, 423.685, 52853.383 24/05/14,19:40:15,01,10,1, 12.0,1,1, 12.554, 10573.542, 423.804, 52855.371 24/05/14,19:40:15,02,10,1, 12.0,1,1, 12.554, 10573.330, 423.934, 52852.484 24/05/14,19:40:15,03,10,1, 12.0,1,1, 12.554, 10572.111, 423.903, 52853.219 24/05/14,19:40:15,04,10,1, 12.0,1,1, 12.554, 10573.562, 423.883, 52854.610 24/05/14,19:40:15,05,10,1, 12.0,1,1, 12.554, 10572.660, 424.205, 52852.074 24/05/14,19:40:15,06,10,1, 12.0,1,1, 12.554, 10572.756, 423.968, 52854.817 24/05/14,19:40:15,07,10,1, 12.0,1,1, 12.554, 10573.998, 424.075, 52854.156 24/05/14,19:40:15,08,10,1, 12.0,1,1, 12.554, 10572.560, 424.171, 52852.732 24/05/14,19:40:15,09,10,1, 12.0,1,1, 12.554, 10573.525, 423.803, 52855.262 24/05/14,19:40:15,10,10,1, 12.0,1,1, 12.554, 10573.366, 423.957, 52852.407 24/05/14,19:40:15,11,10,1, 12.0,1,1, 12.554, 10572.103, 424.001, 52853.258 24/05/14,19:40:15,12,10,1, 12.0,1,1, 12.554, 10573.602, 423.856, 52854.535 24/05/14,19:40:15,13,10,1, 12.0,1,1, 12.554, 10572.588, 424.246, 52852.009 24/05/14,19:40:15,14,10,1, 12.0,1,1, 12.554, 10572.730, 424.122, 52854.765 24/05/14,19:40:15,15,10,1, 12.0,1,1, 12.554, 10573.938, 424.104, 52854.048 24/05/14,19:40:15,16,10,1, 12.0,1,1, 12.554, 10572.550, 424.227, 52852.706 24/05/14,19:40:15,17,10,1, 12.0,1,1, 12.554, 10573.522, 423.857, 52855.308 24/05/14,19:40:15,18,10,1, 12.0,1,1, 12.554, 10573.411, 424.016, 52852.458 24/05/14,19:40:15,19,10,1, 12.0,1,1, 12.554, 10572.124, 424.014, 52853.269 24/05/14,19:40:16,00,09,1, 12.0,1,1, 12.552, 10572.121, 424.014, 52853.269 24/05/14,19:40:16,01,09,1, 12.0,1,1, 12.552, 10573.528, 424.163, 52855.324 24/05/14,19:40:16,02,09,1, 12.0,1,1, 12.552, 10573.569, 424.412, 52852.760 24/05/14,19:40:16,03,09,1, 12.0,1,1, 12.552, 10572.257, 424.336, 52853.164 24/05/14,19:40:16,04,09,1, 12.0,1,1, 12.552, 10573.568, 424.202, 52854.710 24/05/14,19:40:16,05,09,1, 12.0,1,1, 12.552, 10572.741, 424.569, 52852.007 24/05/14,19:40:16,06,09,1, 12.0,1,1, 12.552, 10572.662, 424.450, 52854.578 24/05/14,19:40:16,07,09,1, 12.0,1,1, 12.552, 10573.967, 424.444, 52854.147 24/05/14,19:40:16,08,09,1, 12.0,1,1, 12.552, 10572.625, 424.645, 52852.679 24/05/14,19:40:16,09,09,1, 12.0,1,1, 12.552, 10573.523, 424.239, 52855.349 24/05/14,19:40:16,10,09,1, 12.0,1,1, 12.552, 10573.777, 424.409, 52853.273 24/05/14,19:40:16,11,09,1, 12.0,1,1, 12.552, 10571.984, 424.326, 52852.652 24/05/14,19:40:16,12,09,1, 12.0,1,1, 12.552, 10573.627, 424.227, 52854.551 24/05/14,19:40:16,13,09,1, 12.0,1,1, 12.552, 10572.821, 424.594, 52852.278 24/05/14,19:40:16,14,09,1, 12.0,1,1, 12.552, 10572.272, 424.492, 52854.428 24/05/14,19:40:16,15,09,1, 12.0,1,1, 12.552, 10574.103, 424.460, 52854.077 24/05/14,19:40:16,16,09,1, 12.0,1,1, 12.552, 10572.739, 424.614, 52852.756 24/05/14,19:40:16,17,09,1, 12.0,1,1, 12.552, 10573.291, 424.389, 52855.619 24/05/14,19:40:16,18,09,1, 12.0,1,1, 12.552, 10573.724, 424.345, 52852.458 24/05/14,19:40:16,19,09,1, 12.0,1,1, 12.552, 10572.290, 424.423, 52853.164 24/05/14,19:40:17,00,08,1, 11.9,1,1, 12.551, 10572.288, 424.423, 52853.164 24/05/14,19:40:17,01,08,1, 11.9,1,1, 12.551, 10573.284, 424.661, 52855.467 24/05/14,19:40:17,02,08,1, 11.9,1,1, 12.551, 10574.013, 424.796, 52853.204 24/05/14,19:40:17,03,08,1, 11.9,1,1, 12.551, 10572.096, 424.709, 52852.522 24/05/14,19:40:17,04,08,1, 11.9,1,1, 12.551, 10573.628, 424.626, 52855.281 24/05/14,19:40:17,05,08,1, 11.9,1,1, 12.551, 10572.968, 424.914, 52851.751 24/05/14,19:40:17,06,08,1, 11.9,1,1, 12.551, 10572.228, 424.881, 52854.123 24/05/14,19:40:17,07,08,1, 11.9,1,1, 12.551, 10574.175, 424.903, 52854.788 24/05/14,19:40:17,08,08,1, 11.9,1,1, 12.551, 10572.633, 424.973, 52852.068 24/05/14,19:40:17,09,08,1, 11.9,1,1, 12.551, 10573.329, 424.808, 52855.637 24/05/14,19:40:17,10,08,1, 11.9,1,1, 12.551, 10573.997, 424.762, 52853.206 24/05/14,19:40:17,11,08,1, 11.9,1,1, 12.551, 10572.114, 424.745, 52852.535 24/05/14,19:40:17,12,08,1, 11.9,1,1, 12.551, 10573.659, 424.726, 52855.226 24/05/14,19:40:17,13,08,1, 11.9,1,1, 12.551, 10572.949, 424.911, 52851.796 24/05/14,19:40:17,14,08,1, 11.9,1,1, 12.551, 10572.222, 424.913, 52854.054 24/05/14,19:40:17,15,08,1, 11.9,1,1, 12.551, 10574.138, 424.958, 52854.765 24/05/14,19:40:17,16,08,1, 11.9,1,1, 12.551, 10572.632, 424.969, 52852.083 24/05/14,19:40:17,17,08,1, 11.9,1,1, 12.551, 10573.373, 424.860, 52855.561 24/05/14,19:40:17,18,08,1, 11.9,1,1, 12.551, 10574.052, 424.868, 52853.210 24/05/14,19:40:17,19,08,1, 11.9,1,1, 12.551, 10572.054, 424.754, 52852.525 24/05/14,19:40:18,00,09,1, 11.9,1,1, 12.552, 10572.054, 424.754, 52852.525 24/05/14,19:40:18,01,09,1, 11.9,1,1, 12.552, 10573.240, 425.217, 52855.484 24/05/14,19:40:18,02,09,1, 11.9,1,1, 12.552, 10574.139, 425.212, 52853.510 24/05/14,19:40:18,03,09,1, 11.9,1,1, 12.552, 10572.223, 425.223, 52852.514 24/05/14,19:40:18,04,09,1, 11.9,1,1, 12.552, 10573.671, 425.040, 52855.355 24/05/14,19:40:18,05,09,1, 11.9,1,1, 12.552, 10573.058, 425.226, 52851.774 24/05/14,19:40:18,06,09,1, 11.9,1,1, 12.552, 10572.166, 425.271, 52853.879 24/05/14,19:40:18,07,09,1, 11.9,1,1, 12.552, 10574.108, 425.303, 52854.883 24/05/14,19:40:18,08,09,1, 11.9,1,1, 12.552, 10572.687, 425.398, 52852.070 24/05/14,19:40:18,09,09,1, 11.9,1,1, 12.552, 10573.249, 425.278, 52855.567 24/05/14,19:40:18,10,09,1, 11.9,1,1, 12.552, 10574.149, 425.216, 52853.502 24/05/14,19:40:18,11,09,1, 11.9,1,1, 12.552, 10572.186, 425.145, 52852.511 24/05/14,19:40:18,12,09,1, 11.9,1,1, 12.552, 10573.652, 425.142, 52855.344 24/05/14,19:40:18,13,09,1, 11.9,1,1, 12.552, 10573.068, 425.229, 52851.879 24/05/14,19:40:18,14,09,1, 11.9,1,1, 12.552, 10572.156, 425.247, 52853.812 24/05/14,19:40:18,15,09,1, 11.9,1,1, 12.552, 10574.062, 425.372, 52854.843 24/05/14,19:40:18,16,09,1, 11.9,1,1, 12.552, 10572.726, 425.390, 52851.902 24/05/14,19:40:18,17,09,1, 11.9,1,1, 12.552, 10573.222, 425.291, 52855.482 24/05/14,19:40:18,18,09,1, 11.9,1,1, 12.552, 10574.217, 425.336, 52853.681 24/05/14,19:40:18,19,09,1, 11.9,1,1, 12.552, 10572.234, 425.184, 52852.552 24/05/14,19:40:19,00,09,1, 11.9,1,1, 12.550, 10572.230, 425.184, 52852.552 24/05/14,19:40:19,01,09,1, 11.9,1,1, 12.550, 10573.173, 425.604, 52855.308 24/05/14,19:40:19,02,09,1, 11.9,1,1, 12.550, 10574.304, 425.573, 52853.926 24/05/14,19:40:19,03,09,1, 11.9,1,1, 12.550, 10572.376, 425.519, 52852.529 24/05/14,19:40:19,04,09,1, 11.9,1,1, 12.550, 10573.581, 425.422, 52855.395 24/05/14,19:40:19,05,09,1, 11.9,1,1, 12.550, 10573.219, 425.536, 52851.926 24/05/14,19:40:19,06,09,1, 11.9,1,1, 12.550, 10572.160, 425.644, 52853.537 24/05/14,19:40:19,07,09,1, 11.9,1,1, 12.550, 10574.058, 425.687, 52854.953 24/05/14,19:40:19,08,09,1, 11.9,1,1, 12.550, 10572.800, 425.778, 52851.966 24/05/14,19:40:19,09,09,1, 11.9,1,1, 12.550, 10573.193, 425.664, 52855.323 24/05/14,19:40:19,10,09,1, 11.9,1,1, 12.550, 10574.273, 425.660, 52853.863 24/05/14,19:40:19,11,09,1, 11.9,1,1, 12.550, 10572.350, 425.501, 52852.369 24/05/14,19:40:19,12,09,1, 11.9,1,1, 12.550, 10573.738, 425.498, 52855.488 24/05/14,19:40:19,13,09,1, 11.9,1,1, 12.550, 10573.185, 425.628, 52851.876 24/05/14,19:40:19,14,09,1, 11.9,1,1, 12.550, 10572.071, 425.569, 52853.623 24/05/14,19:40:19,15,09,1, 11.9,1,1, 12.550, 10574.097, 425.731, 52854.941 24/05/14,19:40:19,16,09,1, 11.9,1,1, 12.550, 10572.801, 425.831, 52852.069 24/05/14,19:40:19,17,09,1, 11.9,1,1, 12.550, 10573.119, 425.619, 52855.161 24/05/14,19:40:19,18,09,1, 11.9,1,1, 12.550, 10574.321, 425.700, 52853.928 24/05/14,19:40:19,19,09,1, 11.9,1,1, 12.550, 10572.374, 425.615, 52852.410 24/05/14,19:40:20,00,08,1, 11.9,1,1, 12.551, 10572.371, 425.615, 52852.410 24/05/14,19:40:20,01,08,1, 11.9,1,1, 12.551, 10573.109, 425.900, 52855.286 24/05/14,19:40:20,02,08,1, 11.9,1,1, 12.551, 10574.411, 425.900, 52853.949 24/05/14,19:40:20,03,08,1, 11.9,1,1, 12.551, 10572.443, 425.891, 52852.461 24/05/14,19:40:20,04,08,1, 11.9,1,1, 12.551, 10573.641, 425.765, 52855.483 24/05/14,19:40:20,05,08,1, 11.9,1,1, 12.551, 10573.367, 425.855, 52852.169 24/05/14,19:40:20,06,08,1, 11.9,1,1, 12.551, 10572.128, 425.884, 52853.360 24/05/14,19:40:20,07,08,1, 11.9,1,1, 12.551, 10574.099, 425.967, 52854.894 24/05/14,19:40:20,08,08,1, 11.9,1,1, 12.551, 10572.872, 426.103, 52852.072 24/05/14,19:40:20,09,08,1, 11.9,1,1, 12.551, 10573.066, 425.967, 52855.214 24/05/14,19:40:20,10,08,1, 11.9,1,1, 12.551, 10574.419, 425.980, 52853.906 24/05/14,19:40:20,11,08,1, 11.9,1,1, 12.551, 10572.464, 425.899, 52852.434 24/05/14,19:40:20,12,08,1, 11.9,1,1, 12.551, 10573.603, 425.772, 52855.399 24/05/14,19:40:20,13,08,1, 11.9,1,1, 12.551, 10573.439, 425.966, 52852.014 24/05/14,19:40:20,14,08,1, 11.9,1,1, 12.551, 10572.119, 425.878, 52853.364 24/05/14,19:40:20,15,08,1, 11.9,1,1, 12.551, 10574.076, 425.997, 52854.971 24/05/14,19:40:20,16,08,1, 11.9,1,1, 12.551, 10572.836, 426.184, 52851.953 24/05/14,19:40:20,17,08,1, 11.9,1,1, 12.551, 10573.117, 425.954, 52855.209 24/05/14,19:40:20,18,08,1, 11.9,1,1, 12.551, 10574.392, 426.062, 52854.015 24/05/14,19:40:20,19,08,1, 11.9,1,1, 12.551, 10572.460, 425.947, 52852.427 24/05/14,19:40:21,00,07,1, 11.9,1,1, 12.552, 10572.455, 425.947, 52852.427 24/05/14,19:40:21,01,07,1, 11.9,1,1, 12.552, 10573.119, 426.230, 52855.230 24/05/14,19:40:21,02,07,1, 11.9,1,1, 12.552, 10574.415, 426.268, 52854.056 24/05/14,19:40:21,03,07,1, 11.9,1,1, 12.552, 10572.551, 426.231, 52852.426 24/05/14,19:40:21,04,07,1, 11.9,1,1, 12.552, 10573.666, 426.057, 52855.419 24/05/14,19:40:21,05,07,1, 11.9,1,1, 12.552, 10573.474, 426.213, 52852.284 24/05/14,19:40:21,06,07,1, 11.9,1,1, 12.552, 10572.125, 426.146, 52853.327 24/05/14,19:40:21,07,07,1, 11.9,1,1, 12.552, 10574.027, 426.265, 52855.033 24/05/14,19:40:21,08,07,1, 11.9,1,1, 12.552, 10572.841, 426.437, 52851.992 24/05/14,19:40:21,09,07,1, 11.9,1,1, 12.552, 10573.047, 426.217, 52855.175 24/05/14,19:40:21,10,07,1, 11.9,1,1, 12.552, 10574.418, 426.342, 52854.115 24/05/14,19:40:21,11,07,1, 11.9,1,1, 12.552, 10572.590, 426.261, 52852.420 24/05/14,19:40:21,12,07,1, 11.9,1,1, 12.552, 10573.649, 426.054, 52855.388 24/05/14,19:40:21,13,07,1, 11.9,1,1, 12.552, 10573.512, 426.289, 52852.211 24/05/14,19:40:21,14,07,1, 11.9,1,1, 12.552, 10572.136, 426.212, 52853.292 24/05/14,19:40:21,15,07,1, 11.9,1,1, 12.552, 10574.007, 426.293, 52854.961 24/05/14,19:40:21,16,07,1, 11.9,1,1, 12.552, 10572.910, 426.522, 52852.050 24/05/14,19:40:21,17,07,1, 11.9,1,1, 12.552, 10573.068, 426.207, 52855.181 24/05/14,19:40:21,18,07,1, 11.9,1,1, 12.552, 10574.416, 426.279, 52854.057 24/05/14,19:40:21,19,07,1, 11.9,1,1, 12.552, 10572.584, 426.293, 52852.476 24/05/14,19:40:22,00,07,1, 11.9,1,1, 12.549, 10572.580, 426.293, 52852.476 24/05/14,19:40:22,01,07,1, 11.9,1,1, 12.549, 10573.108, 426.596, 52855.205 24/05/14,19:40:22,02,07,1, 11.9,1,1, 12.549, 10574.449, 426.610, 52854.068 24/05/14,19:40:22,03,07,1, 11.9,1,1, 12.549, 10572.598, 426.506, 52852.456 24/05/14,19:40:22,04,07,1, 11.9,1,1, 12.549, 10573.678, 426.323, 52855.374 24/05/14,19:40:22,05,07,1, 11.9,1,1, 12.549, 10573.501, 426.602, 52852.328 24/05/14,19:40:22,06,07,1, 11.9,1,1, 12.549, 10572.152, 426.487, 52853.273 24/05/14,19:40:22,07,07,1, 11.9,1,1, 12.549, 10574.031, 426.601, 52855.022 24/05/14,19:40:22,08,07,1, 11.9,1,1, 12.549, 10572.902, 426.778, 52852.014 24/05/14,19:40:22,09,07,1, 11.9,1,1, 12.549, 10573.049, 426.558, 52855.034 24/05/14,19:40:22,10,07,1, 11.9,1,1, 12.549, 10574.429, 426.655, 52854.038 24/05/14,19:40:22,11,07,1, 11.9,1,1, 12.549, 10572.548, 426.599, 52852.417 24/05/14,19:40:22,12,07,1, 11.9,1,1, 12.549, 10573.648, 426.363, 52855.378 24/05/14,19:40:22,13,07,1, 11.9,1,1, 12.549, 10573.500, 426.582, 52852.194 24/05/14,19:40:22,14,07,1, 11.9,1,1, 12.549, 10572.188, 426.561, 52853.352 24/05/14,19:40:22,15,07,1, 11.9,1,1, 12.549, 10573.992, 426.617, 52854.988 24/05/14,19:40:22,16,07,1, 11.9,1,1, 12.549, 10572.837, 426.825, 52851.783 24/05/14,19:40:22,17,07,1, 11.9,1,1, 12.549, 10573.097, 426.618, 52855.149 24/05/14,19:40:22,18,07,1, 11.9,1,1, 12.549, 10574.469, 426.614, 52854.231 24/05/14,19:40:22,19,07,1, 11.9,1,1, 12.549, 10572.565, 426.644, 52852.550 24/05/14,19:40:23,00,08,1, 11.9,1,1, 12.548, 10572.563, 426.644, 52852.550 24/05/14,19:40:23,01,08,1, 11.9,1,1, 12.548, 10573.158, 426.861, 52855.163 24/05/14,19:40:23,02,08,1, 11.9,1,1, 12.548, 10574.444, 426.965, 52854.115 24/05/14,19:40:23,03,08,1, 11.9,1,1, 12.548, 10572.613, 426.887, 52852.386 24/05/14,19:40:23,04,08,1, 11.9,1,1, 12.548, 10573.768, 426.685, 52855.308 24/05/14,19:40:23,05,08,1, 11.9,1,1, 12.548, 10573.569, 426.950, 52852.266 24/05/14,19:40:23,06,08,1, 11.9,1,1, 12.548, 10572.209, 426.825, 52853.226 24/05/14,19:40:23,07,08,1, 11.9,1,1, 12.548, 10574.066, 426.892, 52854.822 24/05/14,19:40:23,08,08,1, 11.9,1,1, 12.548, 10573.002, 427.162, 52851.951 24/05/14,19:40:23,09,08,1, 11.9,1,1, 12.548, 10573.149, 426.923, 52855.026 24/05/14,19:40:23,10,08,1, 11.9,1,1, 12.548, 10574.449, 427.041, 52854.042 24/05/14,19:40:23,11,08,1, 11.9,1,1, 12.548, 10572.618, 426.940, 52852.452 24/05/14,19:40:23,12,08,1, 11.9,1,1, 12.548, 10573.725, 426.690, 52855.289 24/05/14,19:40:23,13,08,1, 11.9,1,1, 12.548, 10573.506, 426.916, 52852.190 24/05/14,19:40:23,14,08,1, 11.9,1,1, 12.548, 10572.216, 426.888, 52853.310 24/05/14,19:40:23,15,08,1, 11.9,1,1, 12.548, 10574.083, 426.911, 52854.852 24/05/14,19:40:23,16,08,1, 11.9,1,1, 12.548, 10572.986, 427.227, 52852.095 24/05/14,19:40:23,17,08,1, 11.9,1,1, 12.548, 10573.176, 426.983, 52855.175 24/05/14,19:40:23,18,08,1, 11.9,1,1, 12.548, 10574.451, 426.969, 52854.010 24/05/14,19:40:23,19,08,1, 11.9,1,1, 12.548, 10572.651, 427.010, 52852.483 24/05/14,19:40:24,00,08,1, 11.9,1,1, 12.549, 10572.647, 427.010, 52852.483 24/05/14,19:40:24,01,08,1, 11.9,1,1, 12.549, 10573.188, 427.239, 52855.074 24/05/14,19:40:24,02,08,1, 11.9,1,1, 12.549, 10574.568, 427.339, 52854.148 24/05/14,19:40:24,03,08,1, 11.9,1,1, 12.549, 10572.722, 427.220, 52852.453 24/05/14,19:40:24,04,08,1, 11.9,1,1, 12.549, 10573.775, 427.030, 52855.317 24/05/14,19:40:24,05,08,1, 11.9,1,1, 12.549, 10573.601, 427.300, 52852.373 24/05/14,19:40:24,06,08,1, 11.9,1,1, 12.549, 10572.344, 427.138, 52853.334 24/05/14,19:40:24,07,08,1, 11.9,1,1, 12.549, 10574.095, 427.238, 52854.938 24/05/14,19:40:24,08,08,1, 11.9,1,1, 12.549, 10573.082, 427.508, 52852.152 24/05/14,19:40:24,09,08,1, 11.9,1,1, 12.549, 10573.215, 427.256, 52855.044 24/05/14,19:40:24,10,08,1, 11.9,1,1, 12.549, 10574.537, 427.328, 52854.143 24/05/14,19:40:24,11,08,1, 11.9,1,1, 12.549, 10572.736, 427.370, 52852.550 24/05/14,19:40:24,12,08,1, 11.9,1,1, 12.549, 10573.760, 426.989, 52855.260 24/05/14,19:40:24,13,08,1, 11.9,1,1, 12.549, 10573.666, 427.270, 52852.397 24/05/14,19:40:24,14,08,1, 11.9,1,1, 12.549, 10572.354, 427.257, 52853.321 24/05/14,19:40:24,15,08,1, 11.9,1,1, 12.549, 10574.081, 427.236, 52854.880 24/05/14,19:40:24,16,08,1, 11.9,1,1, 12.549, 10573.078, 427.552, 52852.163 24/05/14,19:40:24,17,08,1, 11.9,1,1, 12.549, 10573.263, 427.351, 52855.143 24/05/14,19:40:24,18,08,1, 11.9,1,1, 12.549, 10574.537, 427.293, 52854.101 24/05/14,19:40:24,19,08,1, 11.9,1,1, 12.549, 10572.770, 427.383, 52852.565 24/05/14,19:40:25,00,08,1, 11.9,1,1, 12.553, 10572.764, 427.383, 52852.565 24/05/14,19:40:25,01,08,1, 11.9,1,1, 12.553, 10573.265, 427.514, 52855.002 24/05/14,19:40:25,02,08,1, 11.9,1,1, 12.553, 10574.626, 427.640, 52854.170 24/05/14,19:40:25,03,08,1, 11.9,1,1, 12.553, 10572.842, 427.571, 52852.588 24/05/14,19:40:25,04,08,1, 11.9,1,1, 12.553, 10573.845, 427.349, 52855.289 24/05/14,19:40:25,05,08,1, 11.9,1,1, 12.553, 10573.732, 427.617, 52852.317 24/05/14,19:40:25,06,08,1, 11.9,1,1, 12.553, 10572.408, 427.519, 52853.252 24/05/14,19:40:25,07,08,1, 11.9,1,1, 12.553, 10574.202, 427.533, 52854.926 24/05/14,19:40:25,08,08,1, 11.9,1,1, 12.553, 10573.191, 427.872, 52852.092 24/05/14,19:40:25,09,08,1, 11.9,1,1, 12.553, 10573.267, 427.589, 52854.989 24/05/14,19:40:25,10,08,1, 11.9,1,1, 12.553, 10574.621, 427.667, 52854.095 24/05/14,19:40:25,11,08,1, 11.9,1,1, 12.553, 10572.862, 427.651, 52852.558 24/05/14,19:40:25,12,08,1, 11.9,1,1, 12.553, 10573.836, 427.384, 52855.301 24/05/14,19:40:25,13,08,1, 11.9,1,1, 12.553, 10573.745, 427.608, 52852.324 24/05/14,19:40:25,14,08,1, 11.9,1,1, 12.553, 10572.426, 427.607, 52853.299 24/05/14,19:40:25,15,08,1, 11.9,1,1, 12.553, 10574.178, 427.614, 52854.891 24/05/14,19:40:25,16,08,1, 11.9,1,1, 12.553, 10573.138, 427.857, 52852.093 24/05/14,19:40:25,17,08,1, 11.9,1,1, 12.553, 10573.284, 427.659, 52855.035 24/05/14,19:40:25,18,08,1, 11.9,1,1, 12.553, 10574.593, 427.694, 52854.079 24/05/14,19:40:25,19,08,1, 11.9,1,1, 12.553, 10572.849, 427.678, 52852.457 24/05/14,19:40:26,00,08,1, 11.9,1,1, 12.550, 10572.847, 427.678, 52852.457 24/05/14,19:40:26,01,08,1, 11.9,1,1, 12.550, 10573.312, 427.815, 52854.981 24/05/14,19:40:26,02,08,1, 11.9,1,1, 12.550, 10574.671, 427.958, 52854.166 24/05/14,19:40:26,03,08,1, 11.9,1,1, 12.550, 10572.963, 427.870, 52852.509 24/05/14,19:40:26,04,08,1, 11.9,1,1, 12.550, 10573.945, 427.647, 52855.263 24/05/14,19:40:26,05,08,1, 11.9,1,1, 12.550, 10573.864, 427.929, 52852.428 24/05/14,19:40:26,06,08,1, 11.9,1,1, 12.550, 10572.489, 427.779, 52853.190 24/05/14,19:40:26,07,08,1, 11.9,1,1, 12.550, 10574.248, 427.862, 52854.844 24/05/14,19:40:26,08,08,1, 11.9,1,1, 12.550, 10573.231, 428.126, 52852.145 24/05/14,19:40:26,09,08,1, 11.9,1,1, 12.550, 10573.337, 427.895, 52854.957 24/05/14,19:40:26,10,08,1, 11.9,1,1, 12.550, 10574.645, 427.918, 52854.181 24/05/14,19:40:26,11,08,1, 11.9,1,1, 12.550, 10572.963, 427.989, 52852.510 24/05/14,19:40:26,12,08,1, 11.9,1,1, 12.550, 10573.899, 427.729, 52855.259 24/05/14,19:40:26,13,08,1, 11.9,1,1, 12.550, 10573.859, 427.900, 52852.306 24/05/14,19:40:26,14,08,1, 11.9,1,1, 12.550, 10572.506, 427.915, 52853.304 24/05/14,19:40:26,15,08,1, 11.9,1,1, 12.550, 10574.255, 427.868, 52854.856 24/05/14,19:40:26,16,08,1, 11.9,1,1, 12.550, 10573.269, 428.088, 52852.086 24/05/14,19:40:26,17,08,1, 11.9,1,1, 12.550, 10573.349, 427.914, 52854.923 24/05/14,19:40:26,18,08,1, 11.9,1,1, 12.550, 10574.693, 427.954, 52854.097 24/05/14,19:40:26,19,08,1, 11.9,1,1, 12.550, 10572.995, 427.991, 52852.492 24/05/14,19:40:27,00,08,1, 11.9,1,1, 12.548, 10572.989, 427.991, 52852.492 24/05/14,19:40:27,01,08,1, 11.9,1,1, 12.548, 10573.409, 428.134, 52854.813 24/05/14,19:40:27,02,08,1, 11.9,1,1, 12.548, 10574.738, 428.279, 52854.143 24/05/14,19:40:27,03,08,1, 11.9,1,1, 12.548, 10573.034, 428.174, 52852.389 24/05/14,19:40:27,04,08,1, 11.9,1,1, 12.548, 10574.029, 427.941, 52855.226 24/05/14,19:40:27,05,08,1, 11.9,1,1, 12.548, 10573.972, 428.176, 52852.380 24/05/14,19:40:27,06,08,1, 11.9,1,1, 12.548, 10572.592, 428.094, 52853.144 24/05/14,19:40:27,07,08,1, 11.9,1,1, 12.548, 10574.285, 428.151, 52854.923 24/05/14,19:40:27,08,08,1, 11.9,1,1, 12.548, 10573.360, 428.418, 52852.074 24/05/14,19:40:27,09,08,1, 11.9,1,1, 12.548, 10573.399, 428.138, 52854.877 24/05/14,19:40:27,10,08,1, 11.9,1,1, 12.548, 10574.756, 428.247, 52854.158 24/05/14,19:40:27,11,08,1, 11.9,1,1, 12.548, 10573.063, 428.216, 52852.426 24/05/14,19:40:27,12,08,1, 11.9,1,1, 12.548, 10574.014, 427.986, 52855.198 24/05/14,19:40:27,13,08,1, 11.9,1,1, 12.548, 10573.972, 428.226, 52852.383 24/05/14,19:40:27,14,08,1, 11.9,1,1, 12.548, 10572.629, 428.173, 52853.159 24/05/14,19:40:27,15,08,1, 11.9,1,1, 12.548, 10574.343, 428.154, 52854.897 24/05/14,19:40:27,16,08,1, 11.9,1,1, 12.548, 10573.365, 428.436, 52852.100 24/05/14,19:40:27,17,08,1, 11.9,1,1, 12.548, 10573.404, 428.253, 52854.959 24/05/14,19:40:27,18,08,1, 11.9,1,1, 12.548, 10574.755, 428.245, 52854.210 24/05/14,19:40:27,19,08,1, 11.9,1,1, 12.548, 10573.092, 428.279, 52852.514 24/05/14,19:40:28,00,09,1, 11.9,1,1, 12.552, 10573.089, 428.279, 52852.514 24/05/14,19:40:28,01,09,1, 11.9,1,1, 12.552, 10573.701, 428.358, 52854.250 24/05/14,19:40:28,02,09,1, 11.9,1,1, 12.552, 10574.246, 428.525, 52853.958 24/05/14,19:40:28,03,09,1, 11.9,1,1, 12.552, 10573.808, 428.561, 52853.477 24/05/14,19:40:28,04,09,1, 11.9,1,1, 12.552, 10573.890, 428.089, 52853.999 24/05/14,19:40:28,05,09,1, 11.9,1,1, 12.552, 10573.796, 428.561, 52853.111 24/05/14,19:40:28,06,09,1, 11.9,1,1, 12.552, 10573.296, 428.385, 52853.346 24/05/14,19:40:28,07,09,1, 11.9,1,1, 12.552, 10573.720, 428.326, 52853.706 24/05/14,19:40:28,08,09,1, 11.9,1,1, 12.552, 10573.708, 428.881, 52853.296 24/05/14,19:40:28,09,09,1, 11.9,1,1, 12.552, 10573.763, 428.324, 52854.146 24/05/14,19:40:28,10,09,1, 11.9,1,1, 12.552, 10574.231, 428.581, 52853.952 24/05/14,19:40:28,11,09,1, 11.9,1,1, 12.552, 10573.849, 428.638, 52853.643 24/05/14,19:40:28,12,09,1, 11.9,1,1, 12.552, 10573.817, 428.112, 52854.013 24/05/14,19:40:28,13,09,1, 11.9,1,1, 12.552, 10573.843, 428.623, 52853.015 24/05/14,19:40:28,14,09,1, 11.9,1,1, 12.552, 10573.346, 428.397, 52853.370 24/05/14,19:40:28,15,09,1, 11.9,1,1, 12.552, 10573.697, 428.273, 52853.638 24/05/14,19:40:28,16,09,1, 11.9,1,1, 12.552, 10573.699, 428.910, 52853.166 24/05/14,19:40:28,17,09,1, 11.9,1,1, 12.552, 10573.756, 428.401, 52854.143 24/05/14,19:40:28,18,09,1, 11.9,1,1, 12.552, 10574.214, 428.556, 52853.907 24/05/14,19:40:28,19,09,1, 11.9,1,1, 12.552, 10573.864, 428.758, 52853.581 24/05/14,19:40:29,00,09,1, 11.9,1,1, 12.550, 10573.857, 428.758, 52853.581 24/05/14,19:40:29,01,09,1, 11.9,1,1, 12.550, 10573.903, 428.754, 52854.741 24/05/14,19:40:29,02,09,1, 11.9,1,1, 12.550, 10574.585, 428.713, 52853.749 24/05/14,19:40:29,03,09,1, 11.9,1,1, 12.550, 10573.650, 428.826, 52853.155 24/05/14,19:40:29,04,09,1, 11.9,1,1, 12.550, 10574.272, 428.480, 52854.598 24/05/14,19:40:29,05,09,1, 11.9,1,1, 12.550, 10574.039, 428.704, 52852.660 24/05/14,19:40:29,06,09,1, 11.9,1,1, 12.550, 10573.286, 428.656, 52853.414 24/05/14,19:40:29,07,09,1, 11.9,1,1, 12.550, 10574.233, 428.604, 52854.059 24/05/14,19:40:29,08,09,1, 11.9,1,1, 12.550, 10573.621, 428.997, 52852.580 24/05/14,19:40:29,09,09,1, 11.9,1,1, 12.550, 10573.897, 428.706, 52854.615 24/05/14,19:40:29,10,09,1, 11.9,1,1, 12.550, 10574.684, 428.822, 52853.864 24/05/14,19:40:29,11,09,1, 11.9,1,1, 12.550, 10573.703, 428.867, 52853.188 24/05/14,19:40:29,12,09,1, 11.9,1,1, 12.550, 10574.254, 428.468, 52854.590 24/05/14,19:40:29,13,09,1, 11.9,1,1, 12.550, 10574.011, 428.777, 52852.711 24/05/14,19:40:29,14,09,1, 11.9,1,1, 12.550, 10573.294, 428.695, 52853.444 24/05/14,19:40:29,15,09,1, 11.9,1,1, 12.550, 10574.227, 428.642, 52854.071 24/05/14,19:40:29,16,09,1, 11.9,1,1, 12.550, 10573.686, 429.070, 52852.697 24/05/14,19:40:29,17,09,1, 11.9,1,1, 12.550, 10573.897, 428.732, 52854.592 24/05/14,19:40:29,18,09,1, 11.9,1,1, 12.550, 10574.617, 428.837, 52853.872 24/05/14,19:40:29,19,09,1, 11.9,1,1, 12.550, 10573.745, 428.916, 52853.219 24/05/14,19:40:30,00,09,1, 11.9,1,1, 12.550, 10573.740, 428.916, 52853.219 24/05/14,19:40:30,01,09,1, 11.9,1,1, 12.550, 10574.082, 429.014, 52854.605 24/05/14,19:40:30,02,09,1, 11.9,1,1, 12.550, 10574.807, 429.024, 52853.884 24/05/14,19:40:30,03,09,1, 11.9,1,1, 12.550, 10573.975, 429.163, 52853.251 24/05/14,19:40:30,04,09,1, 11.9,1,1, 12.550, 10574.481, 428.762, 52854.631 24/05/14,19:40:30,05,09,1, 11.9,1,1, 12.550, 10574.308, 428.993, 52852.765 24/05/14,19:40:30,06,09,1, 11.9,1,1, 12.550, 10573.500, 428.999, 52853.337 24/05/14,19:40:30,07,09,1, 11.9,1,1, 12.550, 10574.417, 428.920, 52854.117 24/05/14,19:40:30,08,09,1, 11.9,1,1, 12.550, 10573.856, 429.290, 52852.573 24/05/14,19:40:30,09,09,1, 11.9,1,1, 12.550, 10574.027, 429.060, 52854.577 24/05/14,19:40:30,10,09,1, 11.9,1,1, 12.550, 10574.854, 429.092, 52853.816 24/05/14,19:40:30,11,09,1, 11.9,1,1, 12.550, 10573.969, 429.186, 52853.189 24/05/14,19:40:30,12,09,1, 11.9,1,1, 12.550, 10574.469, 428.789, 52854.614 24/05/14,19:40:30,13,09,1, 11.9,1,1, 12.550, 10574.288, 429.115, 52852.648 24/05/14,19:40:30,14,09,1, 11.9,1,1, 12.550, 10573.555, 429.005, 52853.371 24/05/14,19:40:30,15,09,1, 11.9,1,1, 12.550, 10574.432, 428.943, 52854.130 24/05/14,19:40:30,16,09,1, 11.9,1,1, 12.550, 10573.902, 429.384, 52852.681 24/05/14,19:40:30,17,09,1, 11.9,1,1, 12.550, 10574.113, 429.041, 52854.557 24/05/14,19:40:30,18,09,1, 11.9,1,1, 12.550, 10574.854, 429.090, 52853.918 24/05/14,19:40:30,19,09,1, 11.9,1,1, 12.550, 10573.954, 429.254, 52853.127 24/05/14,19:40:31,00,09,1, 11.9,1,1, 12.549, 10573.949, 429.254, 52853.127 24/05/14,19:40:31,01,09,1, 11.9,1,1, 12.549, 10574.295, 429.336, 52854.444 24/05/14,19:40:31,02,09,1, 11.9,1,1, 12.549, 10575.078, 429.311, 52853.751 24/05/14,19:40:31,03,09,1, 11.9,1,1, 12.549, 10574.250, 429.603, 52853.275 24/05/14,19:40:31,04,09,1, 11.9,1,1, 12.549, 10574.743, 429.020, 52854.506 24/05/14,19:40:31,05,09,1, 11.9,1,1, 12.549, 10574.556, 429.306, 52852.645 24/05/14,19:40:31,06,09,1, 11.9,1,1, 12.549, 10573.831, 429.353, 52853.414 24/05/14,19:40:31,07,09,1, 11.9,1,1, 12.549, 10574.666, 429.175, 52854.139 24/05/14,19:40:31,08,09,1, 11.9,1,1, 12.549, 10574.105, 429.619, 52852.588 24/05/14,19:40:31,09,09,1, 11.9,1,1, 12.549, 10574.296, 429.391, 52854.359 24/05/14,19:40:31,10,09,1, 11.9,1,1, 12.549, 10575.103, 429.373, 52853.872 24/05/14,19:40:31,11,09,1, 11.9,1,1, 12.549, 10574.275, 429.507, 52853.225 24/05/14,19:40:31,12,09,1, 11.9,1,1, 12.549, 10574.813, 429.125, 52854.728 24/05/14,19:40:31,13,09,1, 11.9,1,1, 12.549, 10574.617, 429.308, 52852.790 24/05/14,19:40:31,14,09,1, 11.9,1,1, 12.549, 10573.811, 429.373, 52853.305 24/05/14,19:40:31,15,09,1, 11.9,1,1, 12.549, 10574.693, 429.190, 52854.023 24/05/14,19:40:31,16,09,1, 11.9,1,1, 12.549, 10574.156, 429.641, 52852.565 24/05/14,19:40:31,17,09,1, 11.9,1,1, 12.549, 10574.357, 429.385, 52854.318 24/05/14,19:40:31,18,09,1, 11.9,1,1, 12.549, 10575.180, 429.486, 52853.899 24/05/14,19:40:31,19,09,1, 11.9,1,1, 12.549, 10574.292, 429.584, 52853.164 24/05/14,19:40:32,00,09,1, 11.9,1,1, 12.549, 10574.291, 429.584, 52853.164 24/05/14,19:40:32,01,09,1, 11.9,1,1, 12.549, 10574.517, 429.548, 52853.911 24/05/14,19:40:32,02,09,1, 11.9,1,1, 12.549, 10575.097, 429.662, 52853.874 24/05/14,19:40:32,03,09,1, 11.9,1,1, 12.549, 10574.898, 429.991, 52853.677 24/05/14,19:40:32,04,09,1, 11.9,1,1, 12.549, 10574.869, 429.311, 52854.082 24/05/14,19:40:32,05,09,1, 11.9,1,1, 12.549, 10574.914, 429.708, 52853.315 24/05/14,19:40:32,06,09,1, 11.9,1,1, 12.549, 10574.402, 429.632, 52853.313 24/05/14,19:40:32,07,09,1, 11.9,1,1, 12.549, 10574.634, 429.326, 52853.509 24/05/14,19:40:32,08,09,1, 11.9,1,1, 12.549, 10574.618, 430.007, 52853.143 24/05/14,19:40:32,09,09,1, 11.9,1,1, 12.549, 10574.577, 429.689, 52853.923 24/05/14,19:40:32,10,09,1, 11.9,1,1, 12.549, 10575.085, 429.657, 52853.923 24/05/14,19:40:32,11,09,1, 11.9,1,1, 12.549, 10574.880, 430.017, 52853.619 24/05/14,19:40:32,12,09,1, 11.9,1,1, 12.549, 10574.924, 429.311, 52853.993 24/05/14,19:40:32,13,09,1, 11.9,1,1, 12.549, 10575.016, 429.712, 52853.191 24/05/14,19:40:32,14,09,1, 11.9,1,1, 12.549, 10574.438, 429.704, 52853.304 24/05/14,19:40:32,15,09,1, 11.9,1,1, 12.549, 10574.677, 429.387, 52853.680 24/05/14,19:40:32,16,09,1, 11.9,1,1, 12.549, 10574.571, 429.943, 52853.066 24/05/14,19:40:32,17,09,1, 11.9,1,1, 12.549, 10574.585, 429.664, 52853.894 24/05/14,19:40:32,18,09,1, 11.9,1,1, 12.549, 10575.187, 429.683, 52853.846 24/05/14,19:40:32,19,09,1, 11.9,1,1, 12.549, 10574.914, 430.000, 52853.595 24/05/14,19:40:33,00,09,1, 11.9,1,1, 12.552, 10574.908, 430.000, 52853.595 24/05/14,19:40:33,01,09,1, 11.9,1,1, 12.552, 10574.694, 429.759, 52853.775 24/05/14,19:40:33,02,09,1, 11.9,1,1, 12.552, 10575.260, 429.986, 52854.027 24/05/14,19:40:33,03,09,1, 11.9,1,1, 12.552, 10575.092, 430.205, 52853.602 24/05/14,19:40:33,04,09,1, 11.9,1,1, 12.552, 10575.154, 429.574, 52854.178 24/05/14,19:40:33,05,09,1, 11.9,1,1, 12.552, 10575.261, 429.989, 52853.472 24/05/14,19:40:33,06,09,1, 11.9,1,1, 12.552, 10574.697, 429.898, 52853.266 24/05/14,19:40:33,07,09,1, 11.9,1,1, 12.552, 10574.871, 429.556, 52853.595 24/05/14,19:40:33,08,09,1, 11.9,1,1, 12.552, 10574.828, 430.296, 52852.936 24/05/14,19:40:33,09,09,1, 11.9,1,1, 12.552, 10574.750, 429.817, 52853.671 24/05/14,19:40:33,10,09,1, 11.9,1,1, 12.552, 10575.232, 429.908, 52853.837 24/05/14,19:40:33,11,09,1, 11.9,1,1, 12.552, 10575.181, 430.322, 52853.616 24/05/14,19:40:33,12,09,1, 11.9,1,1, 12.552, 10575.188, 429.642, 52854.315 24/05/14,19:40:33,13,09,1, 11.9,1,1, 12.552, 10575.304, 430.008, 52853.433 24/05/14,19:40:33,14,09,1, 11.9,1,1, 12.552, 10574.777, 429.995, 52853.405 24/05/14,19:40:33,15,09,1, 11.9,1,1, 12.552, 10574.855, 429.569, 52853.600 24/05/14,19:40:33,16,09,1, 11.9,1,1, 12.552, 10574.840, 430.231, 52853.037 24/05/14,19:40:33,17,09,1, 11.9,1,1, 12.552, 10574.732, 429.913, 52853.765 24/05/14,19:40:33,18,09,1, 11.9,1,1, 12.552, 10575.249, 429.918, 52853.877 24/05/14,19:40:33,19,09,1, 11.9,1,1, 12.552, 10575.134, 430.367, 52853.583 24/05/14,19:40:34,00,09,1, 11.9,1,1, 12.549, 10575.134, 430.367, 52853.583 24/05/14,19:40:34,01,09,1, 11.9,1,1, 12.549, 10574.787, 430.072, 52853.582 24/05/14,19:40:34,02,09,1, 11.9,1,1, 12.549, 10575.377, 430.144, 52853.829 24/05/14,19:40:34,03,09,1, 11.9,1,1, 12.549, 10575.215, 430.562, 52853.467 24/05/14,19:40:34,04,09,1, 11.9,1,1, 12.549, 10575.358, 429.952, 52854.164 24/05/14,19:40:34,05,09,1, 11.9,1,1, 12.549, 10575.601, 430.248, 52853.612 24/05/14,19:40:34,06,09,1, 11.9,1,1, 12.549, 10575.049, 430.197, 52853.343 24/05/14,19:40:34,07,09,1, 11.9,1,1, 12.549, 10575.128, 429.824, 52853.670 24/05/14,19:40:34,08,09,1, 11.9,1,1, 12.549, 10575.039, 430.428, 52852.981 24/05/14,19:40:34,09,09,1, 11.9,1,1, 12.549, 10574.766, 430.109, 52853.526 24/05/14,19:40:34,10,09,1, 11.9,1,1, 12.549, 10575.353, 430.175, 52853.743 24/05/14,19:40:34,11,09,1, 11.9,1,1, 12.549, 10575.227, 430.642, 52853.394 24/05/14,19:40:34,12,09,1, 11.9,1,1, 12.549, 10575.357, 429.952, 52854.176 24/05/14,19:40:34,13,09,1, 11.9,1,1, 12.549, 10575.626, 430.271, 52853.551 24/05/14,19:40:34,14,09,1, 11.9,1,1, 12.549, 10575.105, 430.290, 52853.339 24/05/14,19:40:34,15,09,1, 11.9,1,1, 12.549, 10575.201, 429.768, 52853.651 24/05/14,19:40:34,16,09,1, 11.9,1,1, 12.549, 10575.085, 430.484, 52852.963 24/05/14,19:40:34,17,09,1, 11.9,1,1, 12.549, 10574.827, 430.142, 52853.447 24/05/14,19:40:34,18,09,1, 11.9,1,1, 12.549, 10575.363, 430.137, 52853.729 24/05/14,19:40:34,19,09,1, 11.9,1,1, 12.549, 10575.311, 430.678, 52853.427 24/05/14,19:40:35,00,09,1, 11.9,1,1, 12.550, 10575.309, 430.678, 52853.427 24/05/14,19:40:35,01,09,1, 11.9,1,1, 12.550, 10574.965, 430.435, 52853.302 24/05/14,19:40:35,02,09,1, 11.9,1,1, 12.550, 10575.414, 430.381, 52853.580 24/05/14,19:40:35,03,09,1, 11.9,1,1, 12.550, 10575.393, 430.811, 52853.272 24/05/14,19:40:35,04,09,1, 11.9,1,1, 12.550, 10575.452, 430.364, 52854.171 24/05/14,19:40:35,05,09,1, 11.9,1,1, 12.550, 10575.847, 430.514, 52853.616 24/05/14,19:40:35,06,09,1, 11.9,1,1, 12.550, 10575.415, 430.575, 52853.401 24/05/14,19:40:35,07,09,1, 11.9,1,1, 12.550, 10575.459, 430.097, 52853.782 24/05/14,19:40:35,08,09,1, 11.9,1,1, 12.550, 10575.409, 430.581, 52852.965 24/05/14,19:40:35,09,09,1, 11.9,1,1, 12.550, 10574.982, 430.409, 52853.319 24/05/14,19:40:35,10,09,1, 11.9,1,1, 12.550, 10575.472, 430.398, 52853.657 24/05/14,19:40:35,11,09,1, 11.9,1,1, 12.550, 10575.383, 430.850, 52853.200 24/05/14,19:40:35,12,09,1, 11.9,1,1, 12.550, 10575.429, 430.388, 52854.041 24/05/14,19:40:35,13,09,1, 11.9,1,1, 12.550, 10575.921, 430.608, 52853.744 24/05/14,19:40:35,14,09,1, 11.9,1,1, 12.550, 10575.494, 430.565, 52853.418 24/05/14,19:40:35,15,09,1, 11.9,1,1, 12.550, 10575.462, 430.106, 52853.725 24/05/14,19:40:35,16,09,1, 11.9,1,1, 12.550, 10575.460, 430.664, 52852.993 24/05/14,19:40:35,17,09,1, 11.9,1,1, 12.550, 10574.985, 430.391, 52853.205 24/05/14,19:40:35,18,09,1, 11.9,1,1, 12.550, 10575.439, 430.390, 52853.598 24/05/14,19:40:35,19,09,1, 11.9,1,1, 12.550, 10575.395, 430.945, 52853.200 24/05/14,19:40:36,00,09,1, 11.9,1,1, 12.548, 10575.392, 430.945, 52853.200 24/05/14,19:40:36,01,09,1, 11.9,1,1, 12.548, 10575.270, 430.760, 52853.241 24/05/14,19:40:36,02,09,1, 11.9,1,1, 12.548, 10575.529, 430.483, 52853.456 24/05/14,19:40:36,03,09,1, 11.9,1,1, 12.548, 10575.491, 431.116, 52853.035 24/05/14,19:40:36,04,09,1, 11.9,1,1, 12.548, 10575.439, 430.713, 52853.897 24/05/14,19:40:36,05,09,1, 11.9,1,1, 12.548, 10575.996, 430.766, 52853.769 24/05/14,19:40:36,06,09,1, 11.9,1,1, 12.548, 10575.695, 431.044, 52853.484 24/05/14,19:40:36,07,09,1, 11.9,1,1, 12.548, 10575.787, 430.398, 52854.079 24/05/14,19:40:36,08,09,1, 11.9,1,1, 12.548, 10575.750, 430.787, 52853.111 24/05/14,19:40:36,09,09,1, 11.9,1,1, 12.548, 10575.219, 430.775, 52853.193 24/05/14,19:40:36,10,09,1, 11.9,1,1, 12.548, 10575.554, 430.527, 52853.521 24/05/14,19:40:36,11,09,1, 11.9,1,1, 12.548, 10575.447, 431.065, 52852.999 24/05/14,19:40:36,12,09,1, 11.9,1,1, 12.548, 10575.513, 430.779, 52853.912 24/05/14,19:40:36,13,09,1, 11.9,1,1, 12.548, 10576.044, 430.817, 52853.792 24/05/14,19:40:36,14,09,1, 11.9,1,1, 12.548, 10575.732, 431.082, 52853.446 24/05/14,19:40:36,15,09,1, 11.9,1,1, 12.548, 10575.834, 430.474, 52854.059 24/05/14,19:40:36,16,09,1, 11.9,1,1, 12.548, 10575.837, 430.880, 52853.143 24/05/14,19:40:36,17,09,1, 11.9,1,1, 12.548, 10575.267, 430.751, 52853.152 24/05/14,19:40:36,18,09,1, 11.9,1,1, 12.548, 10575.540, 430.612, 52853.571 24/05/14,19:40:36,19,09,1, 11.9,1,1, 12.548, 10575.490, 431.113, 52852.972 24/05/14,19:40:37,00,09,1, 11.9,1,1, 12.547, 10575.484, 431.113, 52852.972 24/05/14,19:40:37,01,09,1, 11.9,1,1, 12.547, 10575.793, 431.099, 52853.907 24/05/14,19:40:37,02,09,1, 11.9,1,1, 12.547, 10575.654, 430.597, 52853.085 24/05/14,19:40:37,03,09,1, 11.9,1,1, 12.547, 10575.543, 431.355, 52853.212 24/05/14,19:40:37,04,09,1, 11.9,1,1, 12.547, 10575.775, 430.998, 52853.901 24/05/14,19:40:37,05,09,1, 11.9,1,1, 12.547, 10575.860, 430.899, 52853.247 24/05/14,19:40:37,06,09,1, 11.9,1,1, 12.547, 10576.020, 431.527, 52854.037 24/05/14,19:40:37,07,09,1, 11.9,1,1, 12.547, 10576.178, 430.674, 52853.935 24/05/14,19:40:37,08,09,1, 11.9,1,1, 12.547, 10575.873, 431.022, 52853.154 24/05/14,19:40:37,09,09,1, 11.9,1,1, 12.547, 10575.944, 431.146, 52853.865 24/05/14,19:40:37,10,09,1, 11.9,1,1, 12.547, 10575.736, 430.543, 52853.028 24/05/14,19:40:37,11,09,1, 11.9,1,1, 12.547, 10575.535, 431.324, 52853.142 24/05/14,19:40:37,12,09,1, 11.9,1,1, 12.547, 10575.865, 431.047, 52853.969 24/05/14,19:40:37,13,09,1, 11.9,1,1, 12.547, 10575.842, 430.907, 52853.181 24/05/14,19:40:37,14,09,1, 11.9,1,1, 12.547, 10575.975, 431.525, 52853.869 24/05/14,19:40:37,15,09,1, 11.9,1,1, 12.547, 10576.226, 430.761, 52853.878 24/05/14,19:40:37,16,09,1, 11.9,1,1, 12.547, 10575.949, 431.024, 52853.167 24/05/14,19:40:37,17,09,1, 11.9,1,1, 12.547, 10575.882, 431.143, 52853.907 24/05/14,19:40:37,18,09,1, 11.9,1,1, 12.547, 10575.784, 430.620, 52853.064 24/05/14,19:40:37,19,09,1, 11.9,1,1, 12.547, 10575.511, 431.326, 52853.035 24/05/14,19:40:38,00,09,1, 11.8,1,1, 12.548, 10575.509, 431.326, 52853.035 24/05/14,19:40:38,01,09,1, 11.8,1,1, 12.548, 10576.197, 431.397, 52853.860 24/05/14,19:40:38,02,09,1, 11.8,1,1, 12.548, 10576.151, 430.775, 52853.221 24/05/14,19:40:38,03,09,1, 11.8,1,1, 12.548, 10575.768, 431.419, 52852.880 24/05/14,19:40:38,04,09,1, 11.8,1,1, 12.548, 10575.958, 431.203, 52853.693 24/05/14,19:40:38,05,09,1, 11.8,1,1, 12.548, 10575.986, 431.101, 52853.092 24/05/14,19:40:38,06,09,1, 11.8,1,1, 12.548, 10576.029, 431.719, 52853.737 24/05/14,19:40:38,07,09,1, 11.8,1,1, 12.548, 10576.396, 431.031, 52854.056 24/05/14,19:40:38,08,09,1, 11.8,1,1, 12.548, 10576.224, 431.334, 52853.364 24/05/14,19:40:38,09,09,1, 11.8,1,1, 12.548, 10576.254, 431.455, 52853.996 24/05/14,19:40:38,10,09,1, 11.8,1,1, 12.548, 10576.130, 430.777, 52853.245 24/05/14,19:40:38,11,09,1, 11.8,1,1, 12.548, 10575.815, 431.432, 52852.896 24/05/14,19:40:38,12,09,1, 11.8,1,1, 12.548, 10575.981, 431.204, 52853.713 24/05/14,19:40:38,13,09,1, 11.8,1,1, 12.548, 10575.952, 431.000, 52853.080 24/05/14,19:40:38,14,09,1, 11.8,1,1, 12.548, 10576.029, 431.787, 52853.709 24/05/14,19:40:38,15,09,1, 11.8,1,1, 12.548, 10576.417, 431.068, 52853.946 24/05/14,19:40:38,16,09,1, 11.8,1,1, 12.548, 10576.256, 431.312, 52853.252 24/05/14,19:40:38,17,09,1, 11.8,1,1, 12.548, 10576.282, 431.537, 52853.943 24/05/14,19:40:38,18,09,1, 11.8,1,1, 12.548, 10576.205, 430.724, 52853.254 24/05/14,19:40:38,19,09,1, 11.8,1,1, 12.548, 10575.876, 431.473, 52852.886 24/05/14,19:40:39,00,09,1, 11.8,1,1, 12.549, 10575.868, 431.473, 52852.886 24/05/14,19:40:39,01,09,1, 11.8,1,1, 12.549, 10576.407, 431.700, 52853.385 24/05/14,19:40:39,02,09,1, 11.8,1,1, 12.549, 10576.504, 431.133, 52853.835 24/05/14,19:40:39,03,09,1, 11.8,1,1, 12.549, 10576.495, 431.499, 52853.078 24/05/14,19:40:39,04,09,1, 11.8,1,1, 12.549, 10575.995, 431.490, 52853.247 24/05/14,19:40:39,05,09,1, 11.8,1,1, 12.549, 10576.255, 431.207, 52853.514 24/05/14,19:40:39,06,09,1, 11.8,1,1, 12.549, 10576.205, 431.806, 52852.982 24/05/14,19:40:39,07,09,1, 11.8,1,1, 12.549, 10576.219, 431.477, 52853.852 24/05/14,19:40:39,08,09,1, 11.8,1,1, 12.549, 10576.810, 431.507, 52853.688 24/05/14,19:40:39,09,09,1, 11.8,1,1, 12.549, 10576.519, 431.695, 52853.392 24/05/14,19:40:39,10,09,1, 11.8,1,1, 12.549, 10576.562, 431.179, 52853.885 24/05/14,19:40:39,11,09,1, 11.8,1,1, 12.549, 10576.522, 431.528, 52853.081 24/05/14,19:40:39,12,09,1, 11.8,1,1, 12.549, 10575.986, 431.487, 52853.165 24/05/14,19:40:39,13,09,1, 11.8,1,1, 12.549, 10576.298, 431.221, 52853.444 24/05/14,19:40:39,14,09,1, 11.8,1,1, 12.549, 10576.270, 431.798, 52852.922 24/05/14,19:40:39,15,09,1, 11.8,1,1, 12.549, 10576.260, 431.434, 52853.826 24/05/14,19:40:39,16,09,1, 11.8,1,1, 12.549, 10576.786, 431.575, 52853.854 24/05/14,19:40:39,17,09,1, 11.8,1,1, 12.549, 10576.512, 431.737, 52853.440 24/05/14,19:40:39,18,09,1, 11.8,1,1, 12.549, 10576.590, 431.194, 52853.997 24/05/14,19:40:39,19,09,1, 11.8,1,1, 12.549, 10576.628, 431.509, 52853.136 24/05/14,19:40:40,00,09,1, 11.9,1,1, 12.547, 10576.627, 431.509, 52853.136 24/05/14,19:40:40,01,09,1, 11.9,1,1, 12.547, 10576.763, 432.025, 52853.496 24/05/14,19:40:40,02,09,1, 11.9,1,1, 12.547, 10576.800, 431.315, 52853.992 24/05/14,19:40:40,03,09,1, 11.9,1,1, 12.547, 10577.031, 431.731, 52853.309 24/05/14,19:40:40,04,09,1, 11.9,1,1, 12.547, 10576.442, 431.630, 52853.160 24/05/14,19:40:40,05,09,1, 11.9,1,1, 12.547, 10576.550, 431.253, 52853.452 24/05/14,19:40:40,06,09,1, 11.9,1,1, 12.547, 10576.525, 431.971, 52852.765 24/05/14,19:40:40,07,09,1, 11.9,1,1, 12.547, 10576.347, 431.564, 52853.559 24/05/14,19:40:40,08,09,1, 11.9,1,1, 12.547, 10576.817, 431.681, 52853.686 24/05/14,19:40:40,09,09,1, 11.9,1,1, 12.547, 10576.781, 432.054, 52853.388 24/05/14,19:40:40,10,09,1, 11.9,1,1, 12.547, 10576.861, 431.350, 52853.964 24/05/14,19:40:40,11,09,1, 11.9,1,1, 12.547, 10577.008, 431.713, 52853.336 24/05/14,19:40:40,12,09,1, 11.9,1,1, 12.547, 10576.454, 431.711, 52853.146 24/05/14,19:40:40,13,09,1, 11.9,1,1, 12.547, 10576.567, 431.264, 52853.389 24/05/14,19:40:40,14,09,1, 11.9,1,1, 12.547, 10576.570, 431.974, 52852.801 24/05/14,19:40:40,15,09,1, 11.9,1,1, 12.547, 10576.354, 431.619, 52853.482 24/05/14,19:40:40,16,09,1, 11.9,1,1, 12.547, 10576.887, 431.628, 52853.716 24/05/14,19:40:40,17,09,1, 11.9,1,1, 12.547, 10576.820, 432.112, 52853.463 24/05/14,19:40:40,18,09,1, 11.9,1,1, 12.547, 10576.880, 431.412, 52853.988 24/05/14,19:40:40,19,09,1, 11.9,1,1, 12.547, 10577.089, 431.737, 52853.329 24/05/14,19:40:41,00,09,1, 11.9,1,1, 12.550, 10577.086, 431.737, 52853.329 24/05/14,19:40:41,01,09,1, 11.9,1,1, 12.550, 10576.970, 432.248, 52853.240 24/05/14,19:40:41,02,09,1, 11.9,1,1, 12.550, 10577.054, 431.709, 52853.958 24/05/14,19:40:41,03,09,1, 11.9,1,1, 12.550, 10577.431, 431.888, 52853.505 24/05/14,19:40:41,04,09,1, 11.9,1,1, 12.550, 10576.946, 431.936, 52853.289 24/05/14,19:40:41,05,09,1, 11.9,1,1, 12.550, 10576.962, 431.481, 52853.538 24/05/14,19:40:41,06,09,1, 11.9,1,1, 12.550, 10576.881, 431.954, 52852.738 24/05/14,19:40:41,07,09,1, 11.9,1,1, 12.550, 10576.568, 431.827, 52853.296 24/05/14,19:40:41,08,09,1, 11.9,1,1, 12.550, 10576.999, 431.766, 52853.503 24/05/14,19:40:41,09,09,1, 11.9,1,1, 12.550, 10576.979, 432.260, 52853.220 24/05/14,19:40:41,10,09,1, 11.9,1,1, 12.550, 10577.064, 431.726, 52853.964 24/05/14,19:40:41,11,09,1, 11.9,1,1, 12.550, 10577.409, 431.884, 52853.526 24/05/14,19:40:41,12,09,1, 11.9,1,1, 12.550, 10576.983, 431.947, 52853.272 24/05/14,19:40:41,13,09,1, 11.9,1,1, 12.550, 10577.022, 431.438, 52853.590 24/05/14,19:40:41,14,09,1, 11.9,1,1, 12.550, 10576.979, 432.009, 52852.855 24/05/14,19:40:41,15,09,1, 11.9,1,1, 12.550, 10576.572, 431.770, 52853.207 24/05/14,19:40:41,16,09,1, 11.9,1,1, 12.550, 10577.005, 431.790, 52853.668 24/05/14,19:40:41,17,09,1, 11.9,1,1, 12.550, 10577.000, 432.244, 52853.166 24/05/14,19:40:41,18,09,1, 11.9,1,1, 12.550, 10577.111, 431.728, 52853.940 24/05/14,19:40:41,19,09,1, 11.9,1,1, 12.550, 10577.480, 431.921, 52853.566 24/05/14,19:40:42,00,09,1, 11.8,1,1, 12.548, 10577.478, 431.921, 52853.566 24/05/14,19:40:42,01,09,1, 11.8,1,1, 12.548, 10577.164, 432.392, 52853.058 24/05/14,19:40:42,02,09,1, 11.8,1,1, 12.548, 10577.188, 431.870, 52853.791 24/05/14,19:40:42,03,09,1, 11.8,1,1, 12.548, 10577.928, 432.095, 52854.195 24/05/14,19:40:42,04,09,1, 11.8,1,1, 12.548, 10576.898, 432.172, 52852.790 24/05/14,19:40:42,05,09,1, 11.8,1,1, 12.548, 10577.674, 431.665, 52854.517 24/05/14,19:40:42,06,09,1, 11.8,1,1, 12.548, 10577.440, 431.928, 52852.208 24/05/14,19:40:42,07,09,1, 11.8,1,1, 12.548, 10576.552, 431.996, 52853.169 24/05/14,19:40:42,08,09,1, 11.8,1,1, 12.548, 10577.714, 431.776, 52853.929 24/05/14,19:40:42,09,09,1, 11.8,1,1, 12.548, 10576.924, 432.308, 52852.053 24/05/14,19:40:42,10,09,1, 11.8,1,1, 12.548, 10577.118, 432.026, 52854.396 24/05/14,19:40:42,11,09,1, 11.8,1,1, 12.548, 10578.150, 432.032, 52853.505 24/05/14,19:40:42,12,09,1, 11.8,1,1, 12.548, 10576.949, 432.262, 52852.710 24/05/14,19:40:42,13,09,1, 11.8,1,1, 12.548, 10577.758, 431.777, 52854.570 24/05/14,19:40:42,14,09,1, 11.8,1,1, 12.548, 10577.506, 431.958, 52852.184 24/05/14,19:40:42,15,09,1, 11.8,1,1, 12.548, 10576.541, 432.027, 52853.058 24/05/14,19:40:42,16,09,1, 11.8,1,1, 12.548, 10577.769, 431.809, 52853.928 24/05/14,19:40:42,17,09,1, 11.8,1,1, 12.548, 10576.950, 432.242, 52852.065 24/05/14,19:40:42,18,09,1, 11.8,1,1, 12.548, 10577.170, 432.067, 52854.496 24/05/14,19:40:42,19,09,1, 11.8,1,1, 12.548, 10578.122, 432.009, 52853.568 24/05/14,19:40:43,00,09,1, 11.9,1,1, 12.548, 10578.121, 432.009, 52853.568 24/05/14,19:40:43,01,09,1, 11.9,1,1, 12.548, 10577.173, 432.344, 52851.868 24/05/14,19:40:43,02,09,1, 11.9,1,1, 12.548, 10577.231, 432.222, 52854.139 24/05/14,19:40:43,03,09,1, 11.9,1,1, 12.548, 10578.295, 432.157, 52853.674 24/05/14,19:40:43,04,09,1, 11.9,1,1, 12.548, 10577.227, 432.361, 52852.586 24/05/14,19:40:43,05,09,1, 11.9,1,1, 12.548, 10577.988, 432.067, 52854.763 24/05/14,19:40:43,06,09,1, 11.9,1,1, 12.548, 10577.994, 432.101, 52852.522 24/05/14,19:40:43,07,09,1, 11.9,1,1, 12.548, 10576.857, 432.129, 52852.904 24/05/14,19:40:43,08,09,1, 11.9,1,1, 12.548, 10577.978, 431.957, 52854.134 24/05/14,19:40:43,09,09,1, 11.9,1,1, 12.548, 10577.206, 432.408, 52851.871 24/05/14,19:40:43,10,09,1, 11.9,1,1, 12.548, 10577.173, 432.234, 52854.063 24/05/14,19:40:43,11,09,1, 11.9,1,1, 12.548, 10578.370, 432.208, 52853.750 24/05/14,19:40:43,12,09,1, 11.9,1,1, 12.548, 10577.243, 432.400, 52852.501 24/05/14,19:40:43,13,09,1, 11.9,1,1, 12.548, 10578.039, 432.009, 52854.763 24/05/14,19:40:43,14,09,1, 11.9,1,1, 12.548, 10578.055, 432.191, 52852.534 24/05/14,19:40:43,15,09,1, 11.9,1,1, 12.548, 10576.926, 432.159, 52852.929 24/05/14,19:40:43,16,09,1, 11.9,1,1, 12.548, 10578.033, 431.946, 52854.088 24/05/14,19:40:43,17,09,1, 11.9,1,1, 12.548, 10577.276, 432.382, 52851.908 24/05/14,19:40:43,18,09,1, 11.9,1,1, 12.548, 10577.206, 432.203, 52854.022 24/05/14,19:40:43,19,09,1, 11.9,1,1, 12.548, 10578.404, 432.218, 52853.735 24/05/14,19:40:44,00,09,1, 11.8,1,1, 12.546, 10578.396, 432.218, 52853.735 24/05/14,19:40:44,01,09,1, 11.8,1,1, 12.546, 10577.613, 432.451, 52851.752 24/05/14,19:40:44,02,09,1, 11.8,1,1, 12.546, 10577.275, 432.399, 52853.795 24/05/14,19:40:44,03,09,1, 11.8,1,1, 12.546, 10578.564, 432.243, 52853.680 24/05/14,19:40:44,04,09,1, 11.8,1,1, 12.546, 10577.532, 432.636, 52852.456 24/05/14,19:40:44,05,09,1, 11.8,1,1, 12.546, 10578.223, 432.259, 52854.754 24/05/14,19:40:44,06,09,1, 11.8,1,1, 12.546, 10578.496, 432.299, 52852.776 24/05/14,19:40:44,07,09,1, 11.8,1,1, 12.546, 10577.325, 432.422, 52852.823 24/05/14,19:40:44,08,09,1, 11.8,1,1, 12.546, 10578.295, 432.110, 52854.124 24/05/14,19:40:44,09,09,1, 11.8,1,1, 12.546, 10577.644, 432.449, 52851.808 24/05/14,19:40:44,10,09,1, 11.8,1,1, 12.546, 10577.386, 432.436, 52853.772 24/05/14,19:40:44,11,09,1, 11.8,1,1, 12.546, 10578.557, 432.330, 52853.751 24/05/14,19:40:44,12,09,1, 11.8,1,1, 12.546, 10577.585, 432.656, 52852.418 24/05/14,19:40:44,13,09,1, 11.8,1,1, 12.546, 10578.292, 432.330, 52854.807 24/05/14,19:40:44,14,09,1, 11.8,1,1, 12.546, 10578.578, 432.248, 52852.789 24/05/14,19:40:44,15,09,1, 11.8,1,1, 12.546, 10577.380, 432.445, 52852.783 24/05/14,19:40:44,16,09,1, 11.8,1,1, 12.546, 10578.298, 432.086, 52854.186 24/05/14,19:40:44,17,09,1, 11.8,1,1, 12.546, 10577.625, 432.394, 52851.681 24/05/14,19:40:44,18,09,1, 11.8,1,1, 12.546, 10577.360, 432.401, 52853.696 24/05/14,19:40:44,19,09,1, 11.8,1,1, 12.546, 10578.604, 432.341, 52853.720 24/05/14,19:40:45,00,09,1, 11.9,1,1, 12.549, 10578.597, 432.341, 52853.720 24/05/14,19:40:45,01,09,1, 11.9,1,1, 12.549, 10578.038, 432.521, 52851.828 24/05/14,19:40:45,02,09,1, 11.9,1,1, 12.549, 10577.544, 432.466, 52853.421 24/05/14,19:40:45,03,09,1, 11.9,1,1, 12.549, 10578.700, 432.364, 52853.719 24/05/14,19:40:45,04,09,1, 11.9,1,1, 12.549, 10577.854, 432.781, 52852.176 24/05/14,19:40:45,05,09,1, 11.9,1,1, 12.549, 10578.385, 432.345, 52854.597 24/05/14,19:40:45,06,09,1, 11.9,1,1, 12.549, 10578.970, 432.472, 52853.077 24/05/14,19:40:45,07,09,1, 11.9,1,1, 12.549, 10577.674, 432.495, 52852.625 24/05/14,19:40:45,08,09,1, 11.9,1,1, 12.549, 10578.581, 432.151, 52854.176 24/05/14,19:40:45,09,09,1, 11.9,1,1, 12.549, 10578.105, 432.559, 52851.844 24/05/14,19:40:45,10,09,1, 11.9,1,1, 12.549, 10577.516, 432.453, 52853.338 24/05/14,19:40:45,11,09,1, 11.9,1,1, 12.549, 10578.740, 432.378, 52853.699 24/05/14,19:40:45,12,09,1, 11.9,1,1, 12.549, 10577.847, 432.791, 52852.145 24/05/14,19:40:45,13,09,1, 11.9,1,1, 12.549, 10578.399, 432.400, 52854.521 24/05/14,19:40:45,14,09,1, 11.9,1,1, 12.549, 10578.944, 432.500, 52853.034 24/05/14,19:40:45,15,09,1, 11.9,1,1, 12.549, 10577.770, 432.589, 52852.668 24/05/14,19:40:45,16,09,1, 11.9,1,1, 12.549, 10578.621, 432.153, 52854.198 24/05/14,19:40:45,17,09,1, 11.9,1,1, 12.549, 10578.153, 432.549, 52851.872 24/05/14,19:40:45,18,09,1, 11.9,1,1, 12.549, 10577.540, 432.512, 52853.325 24/05/14,19:40:45,19,09,1, 11.9,1,1, 12.549, 10578.795, 432.387, 52853.643 24/05/14,19:40:46,00,10,1, 11.9,1,1, 12.547, 10578.789, 432.387, 52853.643 24/05/14,19:40:46,01,10,1, 11.9,1,1, 12.547, 10578.443, 432.558, 52851.784 24/05/14,19:40:46,02,10,1, 11.9,1,1, 12.547, 10577.772, 432.576, 52853.146 24/05/14,19:40:46,03,10,1, 11.9,1,1, 12.547, 10578.946, 432.417, 52853.664 24/05/14,19:40:46,04,10,1, 11.9,1,1, 12.547, 10578.151, 432.853, 52852.046 24/05/14,19:40:46,05,10,1, 11.9,1,1, 12.547, 10578.595, 432.606, 52854.433 24/05/14,19:40:46,06,10,1, 11.9,1,1, 12.547, 10579.222, 432.512, 52853.093 24/05/14,19:40:46,07,10,1, 11.9,1,1, 12.547, 10578.090, 432.688, 52852.688 24/05/14,19:40:46,08,10,1, 11.9,1,1, 12.547, 10578.924, 432.344, 52854.413 24/05/14,19:40:46,09,10,1, 11.9,1,1, 12.547, 10578.434, 432.557, 52851.946 24/05/14,19:40:46,10,10,1, 11.9,1,1, 12.547, 10577.822, 432.593, 52853.192 24/05/14,19:40:46,11,10,1, 11.9,1,1, 12.547, 10578.969, 432.469, 52853.701 24/05/14,19:40:46,12,10,1, 11.9,1,1, 12.547, 10578.150, 432.813, 52852.022 24/05/14,19:40:46,13,10,1, 11.9,1,1, 12.547, 10578.608, 432.583, 52854.417 24/05/14,19:40:46,14,10,1, 11.9,1,1, 12.547, 10579.324, 432.565, 52853.138 24/05/14,19:40:46,15,10,1, 11.9,1,1, 12.547, 10578.102, 432.665, 52852.629 24/05/14,19:40:46,16,10,1, 11.9,1,1, 12.547, 10578.951, 432.351, 52854.363 24/05/14,19:40:46,17,10,1, 11.9,1,1, 12.547, 10578.545, 432.546, 52851.919 24/05/14,19:40:46,18,10,1, 11.9,1,1, 12.547, 10577.833, 432.511, 52853.104 24/05/14,19:40:46,19,10,1, 11.9,1,1, 12.547, 10579.016, 432.502, 52853.780 24/05/14,19:40:47,00,10,1, 11.9,1,1, 12.547, 10579.014, 432.502, 52853.780 24/05/14,19:40:47,01,10,1, 11.9,1,1, 12.547, 10578.849, 432.624, 52851.835 24/05/14,19:40:47,02,10,1, 11.9,1,1, 12.547, 10577.993, 432.565, 52853.041 24/05/14,19:40:47,03,10,1, 11.9,1,1, 12.547, 10579.173, 432.467, 52853.742 24/05/14,19:40:47,04,10,1, 11.9,1,1, 12.547, 10578.312, 432.888, 52851.979 24/05/14,19:40:47,05,10,1, 11.9,1,1, 12.547, 10578.646, 432.593, 52854.353 24/05/14,19:40:47,06,10,1, 11.9,1,1, 12.547, 10579.571, 432.602, 52853.323 24/05/14,19:40:47,07,10,1, 11.9,1,1, 12.547, 10578.359, 432.791, 52852.542 24/05/14,19:40:47,08,10,1, 11.9,1,1, 12.547, 10579.166, 432.303, 52854.347 24/05/14,19:40:47,09,10,1, 11.9,1,1, 12.547, 10578.799, 432.614, 52851.949 24/05/14,19:40:47,10,10,1, 11.9,1,1, 12.547, 10577.993, 432.588, 52853.033 24/05/14,19:40:47,11,10,1, 11.9,1,1, 12.547, 10579.197, 432.416, 52853.745 24/05/14,19:40:47,12,10,1, 11.9,1,1, 12.547, 10578.378, 432.919, 52851.899 24/05/14,19:40:47,13,10,1, 11.9,1,1, 12.547, 10578.685, 432.635, 52854.233 24/05/14,19:40:47,14,10,1, 11.9,1,1, 12.547, 10579.585, 432.609, 52853.156 24/05/14,19:40:47,15,10,1, 11.9,1,1, 12.547, 10578.408, 432.765, 52852.593 24/05/14,19:40:47,16,10,1, 11.9,1,1, 12.547, 10579.190, 432.328, 52854.374 24/05/14,19:40:47,17,10,1, 11.9,1,1, 12.547, 10578.842, 432.581, 52851.920 24/05/14,19:40:47,18,10,1, 11.9,1,1, 12.547, 10577.988, 432.641, 52852.928 24/05/14,19:40:47,19,10,1, 11.9,1,1, 12.547, 10579.203, 432.443, 52853.720 24/05/14,19:40:48,00,10,1, 11.8,1,1, 12.546, 10579.197, 432.443, 52853.720 24/05/14,19:40:48,01,10,1, 11.8,1,1, 12.546, 10579.099, 432.542, 52851.878 24/05/14,19:40:48,02,10,1, 11.8,1,1, 12.546, 10578.170, 432.695, 52852.877 24/05/14,19:40:48,03,10,1, 11.8,1,1, 12.546, 10579.339, 432.498, 52853.595 24/05/14,19:40:48,04,10,1, 11.8,1,1, 12.546, 10578.550, 432.867, 52851.721 24/05/14,19:40:48,05,10,1, 11.8,1,1, 12.546, 10578.810, 432.691, 52854.228 24/05/14,19:40:48,06,10,1, 11.8,1,1, 12.546, 10579.735, 432.643, 52853.221 24/05/14,19:40:48,07,10,1, 11.8,1,1, 12.546, 10578.594, 432.804, 52852.406 24/05/14,19:40:48,08,10,1, 11.8,1,1, 12.546, 10579.361, 432.371, 52854.346 24/05/14,19:40:48,09,10,1, 11.8,1,1, 12.546, 10579.131, 432.580, 52851.910 24/05/14,19:40:48,10,10,1, 11.8,1,1, 12.546, 10578.153, 432.577, 52852.803 24/05/14,19:40:48,11,10,1, 11.8,1,1, 12.546, 10579.368, 432.497, 52853.626 24/05/14,19:40:48,12,10,1, 11.8,1,1, 12.546, 10578.540, 432.847, 52851.725 24/05/14,19:40:48,13,10,1, 11.8,1,1, 12.546, 10578.849, 432.653, 52854.087 24/05/14,19:40:48,14,10,1, 11.8,1,1, 12.546, 10579.753, 432.670, 52853.195 24/05/14,19:40:48,15,10,1, 11.8,1,1, 12.546, 10578.638, 432.776, 52852.398 24/05/14,19:40:48,16,10,1, 11.8,1,1, 12.546, 10579.392, 432.389, 52854.340 24/05/14,19:40:48,17,10,1, 11.8,1,1, 12.546, 10579.156, 432.639, 52851.918 24/05/14,19:40:48,18,10,1, 11.8,1,1, 12.546, 10578.195, 432.590, 52852.800 24/05/14,19:40:48,19,10,1, 11.8,1,1, 12.546, 10579.357, 432.492, 52853.585 24/05/14,19:40:49,00,09,1, 11.9,1,1, 12.548, 10579.356, 432.492, 52853.585 24/05/14,19:40:49,01,09,1, 11.9,1,1, 12.548, 10579.336, 432.746, 52851.987 24/05/14,19:40:49,02,09,1, 11.9,1,1, 12.548, 10578.419, 432.704, 52852.762 24/05/14,19:40:49,03,09,1, 11.9,1,1, 12.548, 10579.474, 432.481, 52853.516 24/05/14,19:40:49,04,09,1, 11.9,1,1, 12.548, 10578.726, 432.989, 52851.661 24/05/14,19:40:49,05,09,1, 11.9,1,1, 12.548, 10578.946, 432.750, 52854.032 24/05/14,19:40:49,06,09,1, 11.9,1,1, 12.548, 10579.911, 432.703, 52853.124 24/05/14,19:40:49,07,09,1, 11.9,1,1, 12.548, 10578.787, 432.940, 52852.337 24/05/14,19:40:49,08,09,1, 11.9,1,1, 12.548, 10579.553, 432.450, 52854.155 24/05/14,19:40:49,09,09,1, 11.9,1,1, 12.548, 10579.363, 432.695, 52851.926 24/05/14,19:40:49,10,09,1, 11.9,1,1, 12.548, 10578.417, 432.745, 52852.725 24/05/14,19:40:49,11,09,1, 11.9,1,1, 12.548, 10579.497, 432.537, 52853.544 24/05/14,19:40:49,12,09,1, 11.9,1,1, 12.548, 10578.728, 432.960, 52851.689 24/05/14,19:40:49,13,09,1, 11.9,1,1, 12.548, 10578.970, 432.810, 52854.037 24/05/14,19:40:49,14,09,1, 11.9,1,1, 12.548, 10579.924, 432.675, 52853.125 24/05/14,19:40:49,15,09,1, 11.9,1,1, 12.548, 10578.766, 432.984, 52852.374 24/05/14,19:40:49,16,09,1, 11.9,1,1, 12.548, 10579.578, 432.500, 52854.254 24/05/14,19:40:49,17,09,1, 11.9,1,1, 12.548, 10579.354, 432.680, 52851.898 24/05/14,19:40:49,18,09,1, 11.9,1,1, 12.548, 10578.448, 432.760, 52852.737 24/05/14,19:40:49,19,09,1, 11.9,1,1, 12.548, 10579.507, 432.542, 52853.514 24/05/14,19:40:50,00,09,1, 11.9,1,1, 12.550, 10579.506, 432.542, 52853.514 24/05/14,19:40:50,01,09,1, 11.9,1,1, 12.550, 10579.490, 432.784, 52851.837 24/05/14,19:40:50,02,09,1, 11.9,1,1, 12.550, 10578.519, 432.801, 52852.539 24/05/14,19:40:50,03,09,1, 11.9,1,1, 12.550, 10579.689, 432.648, 52853.474 24/05/14,19:40:50,04,09,1, 11.9,1,1, 12.550, 10578.894, 433.040, 52851.561 24/05/14,19:40:50,05,09,1, 11.9,1,1, 12.550, 10579.112, 432.851, 52853.966 24/05/14,19:40:50,06,09,1, 11.9,1,1, 12.550, 10580.045, 432.881, 52853.208 24/05/14,19:40:50,07,09,1, 11.9,1,1, 12.550, 10578.906, 433.074, 52852.252 24/05/14,19:40:50,08,09,1, 11.9,1,1, 12.550, 10579.747, 432.608, 52854.313 24/05/14,19:40:50,09,09,1, 11.9,1,1, 12.550, 10579.520, 432.830, 52851.927 24/05/14,19:40:50,10,09,1, 11.9,1,1, 12.550, 10578.555, 432.793, 52852.663 24/05/14,19:40:50,11,09,1, 11.9,1,1, 12.550, 10579.708, 432.679, 52853.581 24/05/14,19:40:50,12,09,1, 11.9,1,1, 12.550, 10578.932, 433.109, 52851.639 24/05/14,19:40:50,13,09,1, 11.9,1,1, 12.550, 10579.095, 432.798, 52853.920 24/05/14,19:40:50,14,09,1, 11.9,1,1, 12.550, 10580.085, 432.938, 52853.260 24/05/14,19:40:50,15,09,1, 11.9,1,1, 12.550, 10578.977, 433.050, 52852.290 24/05/14,19:40:50,16,09,1, 11.9,1,1, 12.550, 10579.755, 432.554, 52854.225 24/05/14,19:40:50,17,09,1, 11.9,1,1, 12.550, 10579.575, 432.850, 52851.927 24/05/14,19:40:50,18,09,1, 11.9,1,1, 12.550, 10578.572, 432.855, 52852.658 24/05/14,19:40:50,19,09,1, 11.9,1,1, 12.550, 10579.699, 432.645, 52853.539 24/05/14,19:40:51,00,09,1, 12.0,1,1, 12.544, 10579.698, 432.645, 52853.539 24/05/14,19:40:51,01,09,1, 12.0,1,1, 12.544, 10579.693, 432.894, 52851.854 24/05/14,19:40:51,02,09,1, 12.0,1,1, 12.544, 10578.795, 433.017, 52852.666 24/05/14,19:40:51,03,09,1, 12.0,1,1, 12.544, 10579.873, 432.665, 52853.418 24/05/14,19:40:51,04,09,1, 12.0,1,1, 12.544, 10579.087, 433.184, 52851.624 24/05/14,19:40:51,05,09,1, 12.0,1,1, 12.544, 10579.311, 433.029, 52853.891 24/05/14,19:40:51,06,09,1, 12.0,1,1, 12.544, 10580.268, 432.894, 52853.051 24/05/14,19:40:51,07,09,1, 12.0,1,1, 12.544, 10579.218, 433.174, 52852.385 24/05/14,19:40:51,08,09,1, 12.0,1,1, 12.544, 10580.003, 432.746, 52854.245 24/05/14,19:40:51,09,09,1, 12.0,1,1, 12.544, 10579.784, 432.835, 52851.742 24/05/14,19:40:51,10,09,1, 12.0,1,1, 12.544, 10578.802, 432.943, 52852.683 24/05/14,19:40:51,11,09,1, 12.0,1,1, 12.544, 10579.894, 432.764, 52853.531 24/05/14,19:40:51,12,09,1, 12.0,1,1, 12.544, 10579.142, 433.171, 52851.633 24/05/14,19:40:51,13,09,1, 12.0,1,1, 12.544, 10579.319, 433.015, 52853.960 24/05/14,19:40:51,14,09,1, 12.0,1,1, 12.544, 10580.287, 432.947, 52853.093 24/05/14,19:40:51,15,09,1, 12.0,1,1, 12.544, 10579.165, 433.113, 52852.286 24/05/14,19:40:51,16,09,1, 12.0,1,1, 12.544, 10579.971, 432.767, 52854.298 24/05/14,19:40:51,17,09,1, 12.0,1,1, 12.544, 10579.760, 432.915, 52851.911 24/05/14,19:40:51,18,09,1, 12.0,1,1, 12.544, 10578.802, 432.939, 52852.711 24/05/14,19:40:51,19,09,1, 12.0,1,1, 12.544, 10579.901, 432.795, 52853.521 24/05/14,19:40:52,00,09,1, 11.9,1,1, 12.548, 10579.898, 432.795, 52853.521 24/05/14,19:40:52,01,09,1, 11.9,1,1, 12.548, 10579.963, 432.985, 52851.824 24/05/14,19:40:52,02,09,1, 11.9,1,1, 12.548, 10578.979, 432.952, 52852.584 24/05/14,19:40:52,03,09,1, 11.9,1,1, 12.548, 10580.116, 432.826, 52853.431 24/05/14,19:40:52,04,09,1, 11.9,1,1, 12.548, 10579.317, 433.262, 52851.497 24/05/14,19:40:52,05,09,1, 11.9,1,1, 12.548, 10579.484, 433.003, 52853.803 24/05/14,19:40:52,06,09,1, 11.9,1,1, 12.548, 10580.520, 433.021, 52853.137 24/05/14,19:40:52,07,09,1, 11.9,1,1, 12.548, 10579.382, 433.214, 52852.212 24/05/14,19:40:52,08,09,1, 11.9,1,1, 12.548, 10580.146, 432.741, 52854.112 24/05/14,19:40:52,09,09,1, 11.9,1,1, 12.548, 10579.992, 433.019, 52851.818 24/05/14,19:40:52,10,09,1, 11.9,1,1, 12.548, 10578.997, 432.988, 52852.521 24/05/14,19:40:52,11,09,1, 11.9,1,1, 12.548, 10580.086, 432.765, 52853.401 24/05/14,19:40:52,12,09,1, 11.9,1,1, 12.548, 10579.367, 433.253, 52851.517 24/05/14,19:40:52,13,09,1, 11.9,1,1, 12.548, 10579.543, 432.995, 52853.793 24/05/14,19:40:52,14,09,1, 11.9,1,1, 12.548, 10580.454, 432.991, 52853.073 24/05/14,19:40:52,15,09,1, 11.9,1,1, 12.548, 10579.460, 433.228, 52852.215 24/05/14,19:40:52,16,09,1, 11.9,1,1, 12.548, 10580.146, 432.747, 52854.083 24/05/14,19:40:52,17,09,1, 11.9,1,1, 12.548, 10579.993, 432.972, 52851.838 24/05/14,19:40:52,18,09,1, 11.9,1,1, 12.548, 10579.015, 433.013, 52852.575 24/05/14,19:40:52,19,09,1, 11.9,1,1, 12.548, 10580.091, 432.768, 52853.352 24/05/14,19:40:53,00,09,1, 11.9,1,1, 12.546, 10580.090, 432.768, 52853.352 24/05/14,19:40:53,01,09,1, 11.9,1,1, 12.546, 10580.349, 433.010, 52851.866 24/05/14,19:40:53,02,09,1, 11.9,1,1, 12.546, 10578.887, 432.979, 52852.070 24/05/14,19:40:53,03,09,1, 11.9,1,1, 12.546, 10580.455, 432.937, 52853.982 24/05/14,19:40:53,04,09,1, 11.9,1,1, 12.546, 10579.620, 433.196, 52851.171 24/05/14,19:40:53,05,09,1, 11.9,1,1, 12.546, 10579.487, 433.166, 52853.712 24/05/14,19:40:53,06,09,1, 11.9,1,1, 12.546, 10580.969, 433.086, 52853.520 24/05/14,19:40:53,07,09,1, 11.9,1,1, 12.546, 10579.434, 433.149, 52851.627 24/05/14,19:40:53,08,09,1, 11.9,1,1, 12.546, 10580.310, 432.933, 52854.457 24/05/14,19:40:53,09,09,1, 11.9,1,1, 12.546, 10580.374, 433.008, 52851.859 24/05/14,19:40:53,10,09,1, 11.9,1,1, 12.546, 10578.929, 432.991, 52852.110 24/05/14,19:40:53,11,09,1, 11.9,1,1, 12.546, 10580.380, 432.962, 52853.970 24/05/14,19:40:53,12,09,1, 11.9,1,1, 12.546, 10579.662, 433.197, 52851.144 24/05/14,19:40:53,13,09,1, 11.9,1,1, 12.546, 10579.474, 433.101, 52853.694 24/05/14,19:40:53,14,09,1, 11.9,1,1, 12.546, 10580.960, 433.151, 52853.538 24/05/14,19:40:53,15,09,1, 11.9,1,1, 12.546, 10579.508, 433.121, 52851.617 24/05/14,19:40:53,16,09,1, 11.9,1,1, 12.546, 10580.307, 432.948, 52854.431 24/05/14,19:40:53,17,09,1, 11.9,1,1, 12.546, 10580.425, 433.036, 52851.876 24/05/14,19:40:53,18,09,1, 11.9,1,1, 12.546, 10578.929, 433.005, 52852.027 24/05/14,19:40:53,19,09,1, 11.9,1,1, 12.546, 10580.459, 433.003, 52853.903 24/05/14,19:40:54,00,09,1, 11.9,1,1, 12.549, 10580.457, 433.003, 52853.903 24/05/14,19:40:54,01,09,1, 11.9,1,1, 12.549, 10580.520, 433.111, 52851.651 24/05/14,19:40:54,02,09,1, 11.9,1,1, 12.549, 10579.028, 433.055, 52852.016 24/05/14,19:40:54,03,09,1, 11.9,1,1, 12.549, 10580.572, 433.039, 52853.906 24/05/14,19:40:54,04,09,1, 11.9,1,1, 12.549, 10579.756, 433.333, 52851.125 24/05/14,19:40:54,05,09,1, 11.9,1,1, 12.549, 10579.629, 433.128, 52853.574 24/05/14,19:40:54,06,09,1, 11.9,1,1, 12.549, 10581.117, 433.227, 52853.383 24/05/14,19:40:54,07,09,1, 11.9,1,1, 12.549, 10579.604, 433.243, 52851.566 24/05/14,19:40:54,08,09,1, 11.9,1,1, 12.549, 10580.330, 432.885, 52854.272 24/05/14,19:40:54,09,09,1, 11.9,1,1, 12.549, 10580.508, 433.169, 52851.757 24/05/14,19:40:54,10,09,1, 11.9,1,1, 12.549, 10579.096, 433.070, 52852.005 24/05/14,19:40:54,11,09,1, 11.9,1,1, 12.549, 10580.593, 432.995, 52853.843 24/05/14,19:40:54,12,09,1, 11.9,1,1, 12.549, 10579.820, 433.414, 52851.153 24/05/14,19:40:54,13,09,1, 11.9,1,1, 12.549, 10579.686, 433.070, 52853.583 24/05/14,19:40:54,14,09,1, 11.9,1,1, 12.549, 10581.140, 433.176, 52853.387 24/05/14,19:40:54,15,09,1, 11.9,1,1, 12.549, 10579.659, 433.265, 52851.616 24/05/14,19:40:54,16,09,1, 11.9,1,1, 12.549, 10580.379, 432.911, 52854.263 24/05/14,19:40:54,17,09,1, 11.9,1,1, 12.549, 10580.528, 433.100, 52851.730 24/05/14,19:40:54,18,09,1, 11.9,1,1, 12.549, 10579.095, 433.094, 52852.073 24/05/14,19:40:54,19,09,1, 11.9,1,1, 12.549, 10580.591, 432.994, 52853.807 24/05/14,19:40:55,00,10,1, 11.9,1,1, 12.545, 10580.591, 432.994, 52853.807 24/05/14,19:40:55,01,10,1, 11.9,1,1, 12.545, 10580.607, 433.099, 52851.591 24/05/14,19:40:55,02,10,1, 11.9,1,1, 12.545, 10579.179, 433.165, 52852.081 24/05/14,19:40:55,03,10,1, 11.9,1,1, 12.545, 10580.724, 433.092, 52853.842 24/05/14,19:40:55,04,10,1, 11.9,1,1, 12.545, 10579.924, 433.350, 52850.961 24/05/14,19:40:55,05,10,1, 11.9,1,1, 12.545, 10579.897, 433.237, 52853.788 24/05/14,19:40:55,06,10,1, 11.9,1,1, 12.545, 10581.290, 433.208, 52853.320 24/05/14,19:40:55,07,10,1, 11.9,1,1, 12.545, 10579.719, 433.246, 52851.528 24/05/14,19:40:55,08,10,1, 11.9,1,1, 12.545, 10580.542, 433.030, 52854.217 24/05/14,19:40:55,09,10,1, 11.9,1,1, 12.545, 10580.594, 433.128, 52851.418 24/05/14,19:40:55,10,10,1, 11.9,1,1, 12.545, 10579.160, 433.126, 52852.034 24/05/14,19:40:55,11,10,1, 11.9,1,1, 12.545, 10580.799, 433.169, 52853.910 24/05/14,19:40:55,12,10,1, 11.9,1,1, 12.545, 10579.836, 433.363, 52851.018 24/05/14,19:40:55,13,10,1, 11.9,1,1, 12.545, 10579.891, 433.220, 52853.704 24/05/14,19:40:55,14,10,1, 11.9,1,1, 12.545, 10581.265, 433.266, 52853.250 24/05/14,19:40:55,15,10,1, 11.9,1,1, 12.545, 10579.637, 433.258, 52851.357 24/05/14,19:40:55,16,10,1, 11.9,1,1, 12.545, 10580.562, 432.988, 52854.154 24/05/14,19:40:55,17,10,1, 11.9,1,1, 12.545, 10580.643, 433.208, 52851.583 24/05/14,19:40:55,18,10,1, 11.9,1,1, 12.545, 10579.096, 433.082, 52851.949 24/05/14,19:40:55,19,10,1, 11.9,1,1, 12.545, 10580.813, 433.178, 52853.759 24/05/14,19:40:56,00,10,1, 11.9,1,1, 12.545, 10580.808, 433.178, 52853.759 24/05/14,19:40:56,01,10,1, 11.9,1,1, 12.545, 10580.692, 433.293, 52851.464 24/05/14,19:40:56,02,10,1, 11.9,1,1, 12.545, 10579.335, 433.155, 52852.054 24/05/14,19:40:56,03,10,1, 11.9,1,1, 12.545, 10580.911, 433.151, 52853.745 24/05/14,19:40:56,04,10,1, 11.9,1,1, 12.545, 10580.018, 433.463, 52851.112 24/05/14,19:40:56,05,10,1, 11.9,1,1, 12.545, 10580.060, 433.223, 52853.729 24/05/14,19:40:56,06,10,1, 11.9,1,1, 12.545, 10581.375, 433.266, 52853.191 24/05/14,19:40:56,07,10,1, 11.9,1,1, 12.545, 10579.838, 433.315, 52851.563 24/05/14,19:40:56,08,10,1, 11.9,1,1, 12.545, 10580.691, 432.951, 52854.086 24/05/14,19:40:56,09,10,1, 11.9,1,1, 12.545, 10580.652, 433.252, 52851.388 24/05/14,19:40:56,10,10,1, 11.9,1,1, 12.545, 10579.339, 433.139, 52852.035 24/05/14,19:40:56,11,10,1, 11.9,1,1, 12.545, 10580.941, 433.165, 52853.731 24/05/14,19:40:56,12,10,1, 11.9,1,1, 12.545, 10580.052, 433.431, 52851.038 24/05/14,19:40:56,13,10,1, 11.9,1,1, 12.545, 10580.056, 433.288, 52853.730 24/05/14,19:40:56,14,10,1, 11.9,1,1, 12.545, 10581.402, 433.227, 52853.089 24/05/14,19:40:56,15,10,1, 11.9,1,1, 12.545, 10579.876, 433.362, 52851.537 24/05/14,19:40:56,16,10,1, 11.9,1,1, 12.545, 10580.746, 433.026, 52854.103 24/05/14,19:40:56,17,10,1, 11.9,1,1, 12.545, 10580.714, 433.200, 52851.395 24/05/14,19:40:56,18,10,1, 11.9,1,1, 12.545, 10579.348, 433.210, 52852.059 24/05/14,19:40:56,19,10,1, 11.9,1,1, 12.545, 10580.899, 433.140, 52853.640 24/05/14,19:40:57,00,10,1, 11.9,1,1, 12.546, 10580.891, 433.140, 52853.640 24/05/14,19:40:57,01,10,1, 11.9,1,1, 12.546, 10580.706, 433.195, 52851.324 24/05/14,19:40:57,02,10,1, 11.9,1,1, 12.546, 10579.409, 433.217, 52852.109 24/05/14,19:40:57,03,10,1, 11.9,1,1, 12.546, 10581.098, 433.248, 52853.692 24/05/14,19:40:57,04,10,1, 11.9,1,1, 12.546, 10580.160, 433.436, 52850.979 24/05/14,19:40:57,05,10,1, 11.9,1,1, 12.546, 10580.256, 433.296, 52853.788 24/05/14,19:40:57,06,10,1, 11.9,1,1, 12.546, 10581.540, 433.285, 52852.987 24/05/14,19:40:57,07,10,1, 11.9,1,1, 12.546, 10579.964, 433.312, 52851.698 24/05/14,19:40:57,08,10,1, 11.9,1,1, 12.546, 10580.743, 433.000, 52853.507 24/05/14,19:40:57,09,10,1, 11.9,1,1, 12.546, 10580.756, 433.424, 52852.032 24/05/14,19:40:57,10,10,1, 11.9,1,1, 12.546, 10579.835, 433.189, 52852.094 24/05/14,19:40:57,11,10,1, 11.9,1,1, 12.546, 10580.717, 433.161, 52853.323 24/05/14,19:40:57,12,10,1, 11.9,1,1, 12.546, 10580.532, 433.593, 52851.987 24/05/14,19:40:57,13,10,1, 11.9,1,1, 12.546, 10580.176, 433.088, 52852.957 24/05/14,19:40:57,14,10,1, 11.9,1,1, 12.546, 10581.129, 433.329, 52853.154 24/05/14,19:40:57,15,10,1, 11.9,1,1, 12.546, 10580.354, 433.426, 52851.934 24/05/14,19:40:57,16,10,1, 11.9,1,1, 12.546, 10580.492, 432.966, 52853.246 24/05/14,19:40:57,17,10,1, 11.9,1,1, 12.546, 10580.849, 433.446, 52852.253 24/05/14,19:40:57,18,10,1, 11.9,1,1, 12.546, 10579.901, 433.222, 52852.054 24/05/14,19:40:57,19,10,1, 11.9,1,1, 12.546, 10580.696, 433.124, 52853.286 24/05/14,19:40:58,00,10,1, 11.9,1,1, 12.545, 10580.691, 433.124, 52853.286 24/05/14,19:40:58,01,10,1, 11.9,1,1, 12.545, 10580.910, 433.463, 52852.133 24/05/14,19:40:58,02,10,1, 11.9,1,1, 12.545, 10580.049, 433.157, 52852.046 24/05/14,19:40:58,03,10,1, 11.9,1,1, 12.545, 10580.849, 433.167, 52853.202 24/05/14,19:40:58,04,10,1, 11.9,1,1, 12.545, 10580.682, 433.576, 52851.901 24/05/14,19:40:58,05,10,1, 11.9,1,1, 12.545, 10580.433, 433.130, 52852.869 24/05/14,19:40:58,06,10,1, 11.9,1,1, 12.545, 10581.277, 433.422, 52853.080 24/05/14,19:40:58,07,10,1, 11.9,1,1, 12.545, 10580.500, 433.394, 52851.915 24/05/14,19:40:58,08,10,1, 11.9,1,1, 12.545, 10580.611, 432.987, 52853.156 24/05/14,19:40:58,09,10,1, 11.9,1,1, 12.545, 10580.932, 433.470, 52852.175 24/05/14,19:40:58,10,10,1, 11.9,1,1, 12.545, 10580.086, 433.179, 52852.073 24/05/14,19:40:58,11,10,1, 11.9,1,1, 12.545, 10580.900, 433.163, 52853.248 24/05/14,19:40:58,12,10,1, 11.9,1,1, 12.545, 10580.680, 433.591, 52851.917 24/05/14,19:40:58,13,10,1, 11.9,1,1, 12.545, 10580.414, 433.116, 52852.991 24/05/14,19:40:58,14,10,1, 11.9,1,1, 12.545, 10581.316, 433.435, 52853.108 24/05/14,19:40:58,15,10,1, 11.9,1,1, 12.545, 10580.425, 433.404, 52851.921 24/05/14,19:40:58,16,10,1, 11.9,1,1, 12.545, 10580.686, 432.970, 52853.194 24/05/14,19:40:58,17,10,1, 11.9,1,1, 12.545, 10580.960, 433.469, 52852.005 24/05/14,19:40:58,18,10,1, 11.9,1,1, 12.545, 10580.091, 433.188, 52852.130 24/05/14,19:40:58,19,10,1, 11.9,1,1, 12.545, 10580.894, 433.192, 52853.148 24/05/14,19:40:59,00,10,1, 11.9,1,1, 12.548, 10580.891, 433.192, 52853.148 24/05/14,19:40:59,01,10,1, 11.9,1,1, 12.548, 10581.086, 433.529, 52852.199 24/05/14,19:40:59,02,10,1, 11.9,1,1, 12.548, 10580.199, 433.237, 52852.120 24/05/14,19:40:59,03,10,1, 11.9,1,1, 12.548, 10581.110, 433.289, 52853.235 24/05/14,19:40:59,04,10,1, 11.9,1,1, 12.548, 10580.866, 433.669, 52851.916 24/05/14,19:40:59,05,10,1, 11.9,1,1, 12.548, 10580.626, 433.195, 52853.018 24/05/14,19:40:59,06,10,1, 11.9,1,1, 12.548, 10581.498, 433.447, 52852.960 24/05/14,19:40:59,07,10,1, 11.9,1,1, 12.548, 10580.644, 433.437, 52851.827 24/05/14,19:40:59,08,10,1, 11.9,1,1, 12.548, 10580.812, 433.100, 52853.114 24/05/14,19:40:59,09,10,1, 11.9,1,1, 12.548, 10581.111, 433.505, 52852.017 24/05/14,19:40:59,10,10,1, 11.9,1,1, 12.548, 10580.219, 433.268, 52852.049 24/05/14,19:40:59,11,10,1, 11.9,1,1, 12.548, 10581.141, 433.270, 52853.224 24/05/14,19:40:59,12,10,1, 11.9,1,1, 12.548, 10580.883, 433.652, 52851.788 24/05/14,19:40:59,13,10,1, 11.9,1,1, 12.548, 10580.649, 433.205, 52852.929 24/05/14,19:40:59,14,10,1, 11.9,1,1, 12.548, 10581.460, 433.439, 52852.915 24/05/14,19:40:59,15,10,1, 11.9,1,1, 12.548, 10580.622, 433.418, 52851.751 24/05/14,19:40:59,16,10,1, 11.9,1,1, 12.548, 10580.853, 433.094, 52853.094 24/05/14,19:40:59,17,10,1, 11.9,1,1, 12.548, 10581.099, 433.562, 52852.077 24/05/14,19:40:59,18,10,1, 11.9,1,1, 12.548, 10580.256, 433.243, 52852.091 24/05/14,19:40:59,19,10,1, 11.9,1,1, 12.548, 10581.139, 433.285, 52853.148 24/05/14,19:41:00,00,10,1, 11.8,1,1, 12.547, 10581.133, 433.285, 52853.148 24/05/14,19:41:00,01,10,1, 11.8,1,1, 12.547, 10581.284, 433.539, 52852.036 24/05/14,19:41:00,02,10,1, 11.8,1,1, 12.547, 10580.452, 433.230, 52852.246 24/05/14,19:41:00,03,10,1, 11.8,1,1, 12.547, 10581.288, 433.297, 52853.201 24/05/14,19:41:00,04,10,1, 11.8,1,1, 12.547, 10581.108, 433.666, 52851.959 24/05/14,19:41:00,05,10,1, 11.8,1,1, 12.547, 10580.843, 433.156, 52852.975 24/05/14,19:41:00,06,10,1, 11.8,1,1, 12.547, 10581.640, 433.497, 52852.722 24/05/14,19:41:00,07,10,1, 11.8,1,1, 12.547, 10580.725, 433.377, 52851.554 24/05/14,19:41:00,08,10,1, 11.8,1,1, 12.547, 10581.148, 433.187, 52853.485 24/05/14,19:41:00,09,10,1, 11.8,1,1, 12.547, 10581.162, 433.393, 52851.140 24/05/14,19:41:00,10,10,1, 11.8,1,1, 12.547, 10580.100, 433.325, 52852.253 24/05/14,19:41:00,11,10,1, 11.8,1,1, 12.547, 10581.773, 433.423, 52853.460 24/05/14,19:41:00,12,10,1, 11.8,1,1, 12.547, 10580.694, 433.529, 52851.013 24/05/14,19:41:00,13,10,1, 11.8,1,1, 12.547, 10581.080, 433.354, 52853.849 24/05/14,19:41:00,14,10,1, 11.8,1,1, 12.547, 10582.023, 433.373, 52852.423 24/05/14,19:41:00,15,10,1, 11.8,1,1, 12.547, 10580.282, 433.275, 52851.278 24/05/14,19:41:00,16,10,1, 11.8,1,1, 12.547, 10581.449, 433.228, 52853.822 24/05/14,19:41:00,17,10,1, 11.8,1,1, 12.547, 10581.038, 433.362, 52850.844 24/05/14,19:41:00,18,10,1, 11.8,1,1, 12.547, 10580.102, 433.319, 52852.307 24/05/14,19:41:00,19,10,1, 11.8,1,1, 12.547, 10581.850, 433.445, 52853.419 24/05/14,19:41:01,00,10,1, 11.9,1,1, 12.546, 10581.843, 433.445, 52853.419 24/05/14,19:41:01,01,10,1, 11.9,1,1, 12.546, 10581.127, 433.436, 52850.788 24/05/14,19:41:01,02,10,1, 11.9,1,1, 12.546, 10580.279, 433.307, 52852.256 24/05/14,19:41:01,03,10,1, 11.9,1,1, 12.546, 10582.024, 433.427, 52853.301 24/05/14,19:41:01,04,10,1, 11.9,1,1, 12.546, 10580.914, 433.567, 52850.941 24/05/14,19:41:01,05,10,1, 11.9,1,1, 12.546, 10581.276, 433.278, 52853.823 24/05/14,19:41:01,06,10,1, 11.9,1,1, 12.546, 10582.146, 433.442, 52852.279 24/05/14,19:41:01,07,10,1, 11.9,1,1, 12.546, 10580.414, 433.293, 52851.242 24/05/14,19:41:01,08,10,1, 11.9,1,1, 12.546, 10581.597, 433.125, 52853.646 24/05/14,19:41:01,09,10,1, 11.9,1,1, 12.546, 10581.176, 433.436, 52850.740 24/05/14,19:41:01,10,10,1, 11.9,1,1, 12.546, 10580.313, 433.314, 52852.328 24/05/14,19:41:01,11,10,1, 11.9,1,1, 12.546, 10582.069, 433.402, 52853.230 24/05/14,19:41:01,12,10,1, 11.9,1,1, 12.546, 10580.908, 433.610, 52851.023 24/05/14,19:41:01,13,10,1, 11.9,1,1, 12.546, 10581.324, 433.257, 52853.788 24/05/14,19:41:01,14,10,1, 11.9,1,1, 12.546, 10582.171, 433.336, 52852.064 24/05/14,19:41:01,15,10,1, 11.9,1,1, 12.546, 10580.496, 433.322, 52851.298 24/05/14,19:41:01,16,10,1, 11.9,1,1, 12.546, 10581.570, 433.123, 52853.587 24/05/14,19:41:01,17,10,1, 11.9,1,1, 12.546, 10581.067, 433.423, 52850.466 24/05/14,19:41:01,18,10,1, 11.9,1,1, 12.546, 10580.699, 433.353, 52851.999 24/05/14,19:41:01,19,10,1, 11.9,1,1, 12.546, 10581.901, 433.428, 52853.738 24/05/14,19:41:02,00,10,1, 12.0,1,1, 12.546, 10581.893, 433.428, 52853.738 24/05/14,19:41:02,01,10,1, 12.0,1,1, 12.546, 10581.378, 433.510, 52851.508 24/05/14,19:41:02,02,10,1, 12.0,1,1, 12.546, 10580.792, 433.344, 52852.078 24/05/14,19:41:02,03,10,1, 12.0,1,1, 12.546, 10581.834, 433.409, 52853.017 24/05/14,19:41:02,04,10,1, 12.0,1,1, 12.546, 10581.445, 433.624, 52851.751 24/05/14,19:41:02,05,10,1, 12.0,1,1, 12.546, 10581.409, 433.163, 52852.867 24/05/14,19:41:02,06,10,1, 12.0,1,1, 12.546, 10581.974, 433.347, 52852.359 24/05/14,19:41:02,07,10,1, 12.0,1,1, 12.546, 10580.952, 433.277, 52851.468 24/05/14,19:41:02,08,10,1, 12.0,1,1, 12.546, 10581.299, 433.054, 52852.768 24/05/14,19:41:02,09,10,1, 12.0,1,1, 12.546, 10581.352, 433.531, 52851.494 24/05/14,19:41:02,10,10,1, 12.0,1,1, 12.546, 10580.752, 433.299, 52851.948 24/05/14,19:41:02,11,10,1, 12.0,1,1, 12.546, 10581.818, 433.395, 52852.880 24/05/14,19:41:02,12,10,1, 12.0,1,1, 12.546, 10581.421, 433.599, 52851.593 24/05/14,19:41:02,13,10,1, 12.0,1,1, 12.546, 10581.620, 433.087, 52852.680 24/05/14,19:41:02,14,10,1, 12.0,1,1, 12.546, 10581.723, 433.359, 52851.956 24/05/14,19:41:02,15,10,1, 12.0,1,1, 12.546, 10581.179, 433.299, 52851.925 24/05/14,19:41:02,16,10,1, 12.0,1,1, 12.546, 10581.301, 433.026, 52852.132 24/05/14,19:41:02,17,10,1, 12.0,1,1, 12.546, 10581.219, 433.573, 52851.488 24/05/14,19:41:02,18,10,1, 12.0,1,1, 12.546, 10581.133, 433.248, 52852.312 24/05/14,19:41:02,19,10,1, 12.0,1,1, 12.546, 10581.744, 433.374, 52852.785 24/05/14,19:41:03,00,10,1, 11.9,1,1, 12.545, 10581.743, 433.374, 52852.785 24/05/14,19:41:03,01,10,1, 11.9,1,1, 12.545, 10581.236, 433.550, 52851.137 24/05/14,19:41:03,02,10,1, 11.9,1,1, 12.545, 10581.173, 433.226, 52852.571 24/05/14,19:41:03,03,10,1, 11.9,1,1, 12.545, 10582.158, 433.345, 52852.347 24/05/14,19:41:03,04,10,1, 11.9,1,1, 12.545, 10581.365, 433.531, 52851.689 24/05/14,19:41:03,05,10,1, 11.9,1,1, 12.545, 10581.829, 433.016, 52853.098 24/05/14,19:41:03,06,10,1, 11.9,1,1, 12.545, 10581.893, 433.285, 52851.470 24/05/14,19:41:03,07,10,1, 11.9,1,1, 12.545, 10581.012, 433.251, 52851.780 24/05/14,19:41:03,08,10,1, 11.9,1,1, 12.545, 10581.716, 432.972, 52852.528 24/05/14,19:41:03,09,10,1, 11.9,1,1, 12.545, 10581.268, 433.538, 52851.011 24/05/14,19:41:03,10,10,1, 11.9,1,1, 12.545, 10581.261, 433.217, 52852.662 24/05/14,19:41:03,11,10,1, 11.9,1,1, 12.545, 10582.120, 433.283, 52852.452 24/05/14,19:41:03,12,10,1, 11.9,1,1, 12.545, 10581.402, 433.554, 52851.530 24/05/14,19:41:03,13,10,1, 11.9,1,1, 12.545, 10581.848, 432.979, 52853.090 24/05/14,19:41:03,14,10,1, 11.9,1,1, 12.545, 10581.883, 433.247, 52851.485 24/05/14,19:41:03,15,10,1, 11.9,1,1, 12.545, 10580.973, 433.242, 52851.699 24/05/14,19:41:03,16,10,1, 11.9,1,1, 12.545, 10581.687, 432.985, 52852.418 24/05/14,19:41:03,17,10,1, 11.9,1,1, 12.545, 10581.290, 433.508, 52851.068 24/05/14,19:41:03,18,10,1, 11.9,1,1, 12.545, 10581.289, 433.235, 52852.686 24/05/14,19:41:03,19,10,1, 11.9,1,1, 12.545, 10582.183, 433.203, 52852.370 24/05/14,19:41:04,00,10,1, 11.9,1,1, 12.543, 10582.176, 433.203, 52852.370 24/05/14,19:41:04,01,10,1, 11.9,1,1, 12.543, 10581.380, 433.505, 52851.102 24/05/14,19:41:04,02,10,1, 11.9,1,1, 12.543, 10581.472, 433.182, 52852.730 24/05/14,19:41:04,03,10,1, 11.9,1,1, 12.543, 10582.224, 433.181, 52852.252 24/05/14,19:41:04,04,10,1, 11.9,1,1, 12.543, 10581.561, 433.474, 52851.681 24/05/14,19:41:04,05,10,1, 11.9,1,1, 12.543, 10582.027, 432.928, 52853.010 24/05/14,19:41:04,06,10,1, 11.9,1,1, 12.543, 10581.866, 433.186, 52851.265 24/05/14,19:41:04,07,10,1, 11.9,1,1, 12.543, 10581.107, 433.251, 52851.825 24/05/14,19:41:04,08,10,1, 11.9,1,1, 12.543, 10581.854, 432.942, 52852.315 24/05/14,19:41:04,09,10,1, 11.9,1,1, 12.543, 10581.404, 433.478, 52850.990 24/05/14,19:41:04,10,10,1, 11.9,1,1, 12.543, 10581.544, 433.249, 52852.810 24/05/14,19:41:04,11,10,1, 11.9,1,1, 12.543, 10582.319, 433.186, 52852.223 24/05/14,19:41:04,12,10,1, 11.9,1,1, 12.543, 10581.519, 433.384, 52851.617 24/05/14,19:41:04,13,10,1, 11.9,1,1, 12.543, 10582.023, 432.955, 52852.951 24/05/14,19:41:04,14,10,1, 11.9,1,1, 12.543, 10581.845, 433.155, 52851.095 24/05/14,19:41:04,15,10,1, 11.9,1,1, 12.543, 10581.118, 433.189, 52851.698 24/05/14,19:41:04,16,10,1, 11.9,1,1, 12.543, 10581.902, 433.000, 52852.310 24/05/14,19:41:04,17,10,1, 11.9,1,1, 12.543, 10581.400, 433.464, 52851.046 24/05/14,19:41:04,18,10,1, 11.9,1,1, 12.543, 10581.558, 433.255, 52852.930 24/05/14,19:41:04,19,10,1, 11.9,1,1, 12.543, 10582.346, 433.166, 52852.191 24/05/14,19:41:05,00,10,1, 11.9,1,1, 12.544, 10582.343, 433.166, 52852.191 24/05/14,19:41:05,01,10,1, 11.9,1,1, 12.544, 10581.733, 433.490, 52851.643 24/05/14,19:41:05,02,10,1, 11.9,1,1, 12.544, 10581.821, 433.038, 52852.400 24/05/14,19:41:05,03,10,1, 11.9,1,1, 12.544, 10582.221, 433.182, 52852.039 24/05/14,19:41:05,04,10,1, 11.9,1,1, 12.544, 10581.924, 433.299, 52851.936 24/05/14,19:41:05,05,10,1, 11.9,1,1, 12.544, 10581.947, 432.780, 52852.343 24/05/14,19:41:05,06,10,1, 11.9,1,1, 12.544, 10581.845, 433.234, 52851.447 24/05/14,19:41:05,07,10,1, 11.9,1,1, 12.544, 10581.472, 433.044, 52851.708 24/05/14,19:41:05,08,10,1, 11.9,1,1, 12.544, 10581.765, 432.956, 52851.884 24/05/14,19:41:05,09,10,1, 11.9,1,1, 12.544, 10581.776, 433.507, 52851.590 24/05/14,19:41:05,10,10,1, 11.9,1,1, 12.544, 10581.881, 432.992, 52852.400 24/05/14,19:41:05,11,10,1, 11.9,1,1, 12.544, 10582.327, 433.156, 52852.079 24/05/14,19:41:05,12,10,1, 11.9,1,1, 12.544, 10581.881, 433.239, 52851.758 24/05/14,19:41:05,13,10,1, 11.9,1,1, 12.544, 10581.957, 432.743, 52852.138 24/05/14,19:41:05,14,10,1, 11.9,1,1, 12.544, 10581.832, 433.292, 52851.427 24/05/14,19:41:05,15,10,1, 11.9,1,1, 12.544, 10581.443, 433.037, 52851.731 24/05/14,19:41:05,16,10,1, 11.9,1,1, 12.544, 10581.784, 432.898, 52851.951 24/05/14,19:41:05,17,10,1, 11.9,1,1, 12.544, 10581.773, 433.544, 52851.611 24/05/14,19:41:05,18,10,1, 11.9,1,1, 12.544, 10581.903, 432.952, 52852.532 24/05/14,19:41:05,19,10,1, 11.9,1,1, 12.544, 10582.229, 433.201, 52852.113 24/05/14,19:41:06,00,10,1, 11.9,1,1, 12.543, 10582.227, 433.201, 52852.113 24/05/14,19:41:06,01,10,1, 11.9,1,1, 12.543, 10581.981, 433.485, 52851.646 24/05/14,19:41:06,02,10,1, 11.9,1,1, 12.543, 10582.069, 432.804, 52852.512 24/05/14,19:41:06,03,10,1, 11.9,1,1, 12.543, 10582.344, 433.082, 52851.903 24/05/14,19:41:06,04,10,1, 11.9,1,1, 12.543, 10581.981, 433.192, 52851.799 24/05/14,19:41:06,05,10,1, 11.9,1,1, 12.543, 10581.992, 432.558, 52851.958 24/05/14,19:41:06,06,10,1, 11.9,1,1, 12.543, 10581.884, 433.196, 52851.235 24/05/14,19:41:06,07,10,1, 11.9,1,1, 12.543, 10581.544, 433.014, 52851.787 24/05/14,19:41:06,08,10,1, 11.9,1,1, 12.543, 10582.003, 432.842, 52851.844 24/05/14,19:41:06,09,10,1, 11.9,1,1, 12.543, 10581.965, 433.482, 52851.715 24/05/14,19:41:06,10,10,1, 11.9,1,1, 12.543, 10582.094, 432.888, 52852.537 24/05/14,19:41:06,11,10,1, 11.9,1,1, 12.543, 10582.411, 433.059, 52851.929 24/05/14,19:41:06,12,10,1, 11.9,1,1, 12.543, 10581.969, 433.170, 52851.780 24/05/14,19:41:06,13,10,1, 11.9,1,1, 12.543, 10582.035, 432.575, 52851.972 24/05/14,19:41:06,14,10,1, 11.9,1,1, 12.543, 10581.910, 433.183, 52851.198 24/05/14,19:41:06,15,10,1, 11.9,1,1, 12.543, 10581.572, 432.987, 52851.735 24/05/14,19:41:06,16,10,1, 11.9,1,1, 12.543, 10581.992, 432.909, 52851.810 24/05/14,19:41:06,17,10,1, 11.9,1,1, 12.543, 10582.009, 433.409, 52851.658 24/05/14,19:41:06,18,10,1, 11.9,1,1, 12.543, 10582.166, 432.921, 52852.479 24/05/14,19:41:06,19,10,1, 11.9,1,1, 12.543, 10582.408, 433.025, 52851.847 24/05/14,19:41:07,00,10,1, 11.9,1,1, 12.544, 10582.402, 433.025, 52851.847 24/05/14,19:41:07,01,10,1, 11.9,1,1, 12.544, 10582.115, 433.329, 52851.658 24/05/14,19:41:07,02,10,1, 11.9,1,1, 12.544, 10582.344, 432.766, 52852.445 24/05/14,19:41:07,03,10,1, 11.9,1,1, 12.544, 10582.514, 432.953, 52851.713 24/05/14,19:41:07,04,10,1, 11.9,1,1, 12.544, 10581.978, 433.045, 52851.657 24/05/14,19:41:07,05,10,1, 11.9,1,1, 12.544, 10582.167, 432.585, 52851.848 24/05/14,19:41:07,06,10,1, 11.9,1,1, 12.544, 10581.969, 433.150, 52851.068 24/05/14,19:41:07,07,10,1, 11.9,1,1, 12.544, 10581.797, 432.951, 52851.832 24/05/14,19:41:07,08,10,1, 11.9,1,1, 12.544, 10582.279, 432.891, 52851.901 24/05/14,19:41:07,09,10,1, 11.9,1,1, 12.544, 10582.163, 433.290, 52851.643 24/05/14,19:41:07,10,10,1, 11.9,1,1, 12.544, 10582.361, 432.812, 52852.483 24/05/14,19:41:07,11,10,1, 11.9,1,1, 12.544, 10582.513, 432.954, 52851.669 24/05/14,19:41:07,12,10,1, 11.9,1,1, 12.544, 10581.989, 432.997, 52851.650 24/05/14,19:41:07,13,10,1, 11.9,1,1, 12.544, 10582.127, 432.568, 52851.852 24/05/14,19:41:07,14,10,1, 11.9,1,1, 12.544, 10581.976, 433.158, 52851.044 24/05/14,19:41:07,15,10,1, 11.9,1,1, 12.544, 10581.780, 432.916, 52851.809 24/05/14,19:41:07,16,10,1, 11.9,1,1, 12.544, 10582.331, 432.870, 52851.978 24/05/14,19:41:07,17,10,1, 11.9,1,1, 12.544, 10582.185, 433.272, 52851.667 24/05/14,19:41:07,18,10,1, 11.9,1,1, 12.544, 10582.358, 432.737, 52852.427 24/05/14,19:41:07,19,10,1, 11.9,1,1, 12.544, 10582.541, 432.990, 52851.656 24/05/14,19:41:08,00,10,1, 11.9,1,1, 12.543, 10582.535, 432.990, 52851.656 24/05/14,19:41:08,01,10,1, 11.9,1,1, 12.543, 10582.346, 433.229, 52851.538 24/05/14,19:41:08,02,10,1, 11.9,1,1, 12.543, 10582.497, 432.637, 52852.259 24/05/14,19:41:08,03,10,1, 11.9,1,1, 12.543, 10582.645, 432.973, 52851.537 24/05/14,19:41:08,04,10,1, 11.9,1,1, 12.543, 10582.055, 432.931, 52851.451 24/05/14,19:41:08,05,10,1, 11.9,1,1, 12.543, 10582.243, 432.566, 52851.683 24/05/14,19:41:08,06,10,1, 11.9,1,1, 12.543, 10582.096, 433.168, 52851.006 24/05/14,19:41:08,07,10,1, 11.9,1,1, 12.543, 10581.989, 432.828, 52851.909 24/05/14,19:41:08,08,10,1, 11.9,1,1, 12.543, 10582.485, 432.874, 52851.906 24/05/14,19:41:08,09,10,1, 11.9,1,1, 12.543, 10582.340, 433.223, 52851.595 24/05/14,19:41:08,10,10,1, 11.9,1,1, 12.543, 10582.553, 432.640, 52852.256 24/05/14,19:41:08,11,10,1, 11.9,1,1, 12.543, 10582.632, 432.984, 52851.481 24/05/14,19:41:08,12,10,1, 11.9,1,1, 12.543, 10582.122, 432.856, 52851.469 24/05/14,19:41:08,13,10,1, 11.9,1,1, 12.543, 10582.305, 432.483, 52851.602 24/05/14,19:41:08,14,10,1, 11.9,1,1, 12.543, 10582.093, 433.221, 52851.019 24/05/14,19:41:08,15,10,1, 11.9,1,1, 12.543, 10582.023, 432.808, 52851.816 24/05/14,19:41:08,16,10,1, 11.9,1,1, 12.543, 10582.568, 432.879, 52851.867 24/05/14,19:41:08,17,10,1, 11.9,1,1, 12.543, 10582.350, 433.245, 52851.675 24/05/14,19:41:08,18,10,1, 11.9,1,1, 12.543, 10582.527, 432.559, 52852.304 24/05/14,19:41:08,19,10,1, 11.9,1,1, 12.543, 10582.633, 432.941, 52851.436 24/05/14,19:41:09,00,10,1, 11.9,1,1, 12.546, 10582.627, 432.941, 52851.436 24/05/14,19:41:09,01,10,1, 11.9,1,1, 12.546, 10582.676, 433.323, 52852.270 24/05/14,19:41:09,02,10,1, 11.9,1,1, 12.546, 10582.834, 432.455, 52851.902 24/05/14,19:41:09,03,10,1, 11.9,1,1, 12.546, 10582.404, 432.883, 52851.105 24/05/14,19:41:09,04,10,1, 11.9,1,1, 12.546, 10582.499, 432.932, 52851.878 24/05/14,19:41:09,05,10,1, 11.9,1,1, 12.546, 10582.253, 432.378, 52850.908 24/05/14,19:41:09,06,10,1, 11.9,1,1, 12.546, 10582.157, 433.173, 52851.337 24/05/14,19:41:09,07,10,1, 11.9,1,1, 12.546, 10582.602, 432.849, 52852.047 24/05/14,19:41:09,08,10,1, 11.9,1,1, 12.546, 10582.471, 432.713, 52851.244 24/05/14,19:41:09,09,10,1, 11.9,1,1, 12.546, 10582.679, 433.313, 52852.207 24/05/14,19:41:09,10,10,1, 11.9,1,1, 12.546, 10582.879, 432.418, 52851.806 24/05/14,19:41:09,11,10,1, 11.9,1,1, 12.546, 10582.446, 432.838, 52851.161 24/05/14,19:41:09,12,10,1, 11.9,1,1, 12.546, 10582.452, 432.958, 52851.969 24/05/14,19:41:09,13,10,1, 11.9,1,1, 12.546, 10582.341, 432.382, 52850.935 24/05/14,19:41:09,14,10,1, 11.9,1,1, 12.546, 10582.160, 433.185, 52851.231 24/05/14,19:41:09,15,10,1, 11.9,1,1, 12.546, 10582.603, 432.834, 52852.055 24/05/14,19:41:09,16,10,1, 11.9,1,1, 12.546, 10582.533, 432.741, 52851.272 24/05/14,19:41:09,17,10,1, 11.9,1,1, 12.546, 10582.742, 433.243, 52852.159 24/05/14,19:41:09,18,10,1, 11.9,1,1, 12.546, 10582.908, 432.476, 52851.888 24/05/14,19:41:09,19,10,1, 11.9,1,1, 12.546, 10582.389, 432.820, 52851.105 24/05/14,19:41:10,00,10,1, 12.0,1,1, 12.545, 10582.385, 432.820, 52851.105 24/05/14,19:41:10,01,10,1, 12.0,1,1, 12.545, 10582.862, 433.166, 52852.193 24/05/14,19:41:10,02,10,1, 12.0,1,1, 12.545, 10583.002, 432.449, 52851.838 24/05/14,19:41:10,03,10,1, 12.0,1,1, 12.545, 10582.467, 432.828, 52851.001 24/05/14,19:41:10,04,10,1, 12.0,1,1, 12.545, 10582.622, 432.839, 52851.884 24/05/14,19:41:10,05,10,1, 12.0,1,1, 12.545, 10582.460, 432.420, 52850.905 24/05/14,19:41:10,06,10,1, 12.0,1,1, 12.545, 10582.356, 433.154, 52851.427 24/05/14,19:41:10,07,10,1, 12.0,1,1, 12.545, 10582.864, 432.779, 52852.120 24/05/14,19:41:10,08,10,1, 12.0,1,1, 12.545, 10582.695, 432.750, 52851.260 24/05/14,19:41:10,09,10,1, 12.0,1,1, 12.545, 10582.918, 433.163, 52852.100 24/05/14,19:41:10,10,10,1, 12.0,1,1, 12.545, 10583.026, 432.451, 52851.764 24/05/14,19:41:10,11,10,1, 12.0,1,1, 12.545, 10582.512, 432.824, 52850.973 24/05/14,19:41:10,12,10,1, 12.0,1,1, 12.545, 10582.621, 432.831, 52851.747 24/05/14,19:41:10,13,10,1, 12.0,1,1, 12.545, 10582.449, 432.461, 52850.897 24/05/14,19:41:10,14,10,1, 12.0,1,1, 12.545, 10582.322, 433.167, 52851.312 24/05/14,19:41:10,15,10,1, 12.0,1,1, 12.545, 10582.867, 432.747, 52852.003 24/05/14,19:41:10,16,10,1, 12.0,1,1, 12.545, 10582.732, 432.770, 52851.182 24/05/14,19:41:10,17,10,1, 12.0,1,1, 12.545, 10582.877, 433.131, 52852.094 24/05/14,19:41:10,18,10,1, 12.0,1,1, 12.545, 10583.019, 432.395, 52851.727 24/05/14,19:41:10,19,10,1, 12.0,1,1, 12.545, 10582.528, 432.898, 52850.985 24/05/14,19:41:11,00,10,1, 11.8,1,1, 12.543, 10582.527, 432.898, 52850.985 24/05/14,19:41:11,01,10,1, 11.8,1,1, 12.543, 10582.963, 433.085, 52851.994 24/05/14,19:41:11,02,10,1, 11.8,1,1, 12.543, 10583.164, 432.385, 52851.620 24/05/14,19:41:11,03,10,1, 11.8,1,1, 12.543, 10582.597, 432.869, 52850.731 24/05/14,19:41:11,04,10,1, 11.8,1,1, 12.543, 10582.714, 432.745, 52851.626 24/05/14,19:41:11,05,10,1, 11.8,1,1, 12.543, 10582.622, 432.464, 52850.831 24/05/14,19:41:11,06,10,1, 11.8,1,1, 12.543, 10582.547, 433.120, 52851.155 24/05/14,19:41:11,07,10,1, 11.8,1,1, 12.543, 10583.063, 432.729, 52852.045 24/05/14,19:41:11,08,10,1, 11.8,1,1, 12.543, 10582.868, 432.751, 52851.089 24/05/14,19:41:11,09,10,1, 11.8,1,1, 12.543, 10582.999, 433.084, 52851.887 24/05/14,19:41:11,10,10,1, 11.8,1,1, 12.543, 10583.094, 432.348, 52851.484 24/05/14,19:41:11,11,10,1, 11.8,1,1, 12.543, 10582.774, 432.905, 52851.408 24/05/14,19:41:11,12,10,1, 11.8,1,1, 12.543, 10582.435, 432.661, 52851.196 24/05/14,19:41:11,13,10,1, 11.8,1,1, 12.543, 10582.757, 432.494, 52851.295 24/05/14,19:41:11,14,10,1, 11.8,1,1, 12.543, 10582.674, 433.147, 52851.107 24/05/14,19:41:11,15,10,1, 11.8,1,1, 12.543, 10582.781, 432.635, 52851.812 24/05/14,19:41:11,16,10,1, 11.8,1,1, 12.543, 10583.227, 432.829, 52851.571 24/05/14,19:41:11,17,10,1, 11.8,1,1, 12.543, 10582.892, 433.006, 52851.443 24/05/14,19:41:11,18,10,1, 11.8,1,1, 12.543, 10582.985, 432.366, 52851.920 24/05/14,19:41:11,19,10,1, 11.8,1,1, 12.543, 10582.919, 432.869, 52851.011 24/05/14,19:41:12,00,10,1, 11.9,1,1, 12.543, 10582.919, 432.869, 52851.011 24/05/14,19:41:12,01,10,1, 11.9,1,1, 12.543, 10583.008, 432.985, 52851.412 24/05/14,19:41:12,02,10,1, 11.9,1,1, 12.543, 10583.056, 432.328, 52851.617 24/05/14,19:41:12,03,10,1, 11.9,1,1, 12.543, 10582.963, 432.875, 52850.965 24/05/14,19:41:12,04,10,1, 11.9,1,1, 12.543, 10582.514, 432.692, 52851.257 24/05/14,19:41:12,05,10,1, 11.9,1,1, 12.543, 10582.867, 432.457, 52851.256 24/05/14,19:41:12,06,10,1, 11.9,1,1, 12.543, 10582.818, 433.188, 52851.015 24/05/14,19:41:12,07,10,1, 11.9,1,1, 12.543, 10582.919, 432.608, 52851.815 24/05/14,19:41:12,08,10,1, 11.9,1,1, 12.543, 10583.364, 432.744, 52851.516 24/05/14,19:41:12,09,10,1, 11.9,1,1, 12.543, 10582.999, 432.997, 52851.320 24/05/14,19:41:12,10,10,1, 11.9,1,1, 12.543, 10583.069, 432.287, 52851.497 24/05/14,19:41:12,11,10,1, 11.9,1,1, 12.543, 10582.946, 432.807, 52850.811 24/05/14,19:41:12,12,10,1, 11.9,1,1, 12.543, 10582.566, 432.744, 52851.190 24/05/14,19:41:12,13,10,1, 11.9,1,1, 12.543, 10582.850, 432.481, 52851.238 24/05/14,19:41:12,14,10,1, 11.9,1,1, 12.543, 10582.835, 433.133, 52851.065 24/05/14,19:41:12,15,10,1, 11.9,1,1, 12.543, 10582.942, 432.612, 52851.867 24/05/14,19:41:12,16,10,1, 11.9,1,1, 12.543, 10583.317, 432.719, 52851.505 24/05/14,19:41:12,17,10,1, 11.9,1,1, 12.543, 10583.085, 432.999, 52851.495 24/05/14,19:41:12,18,10,1, 11.9,1,1, 12.543, 10583.050, 432.302, 52851.644 24/05/14,19:41:12,19,10,1, 11.9,1,1, 12.543, 10582.978, 432.818, 52850.854 24/05/14,19:41:13,00,10,1, 11.9,1,1, 12.546, 10582.978, 432.818, 52850.854 24/05/14,19:41:13,01,10,1, 11.9,1,1, 12.546, 10583.107, 432.950, 52851.344 24/05/14,19:41:13,02,10,1, 11.9,1,1, 12.546, 10583.179, 432.260, 52851.482 24/05/14,19:41:13,03,10,1, 11.9,1,1, 12.546, 10583.043, 432.805, 52850.707 24/05/14,19:41:13,04,10,1, 11.9,1,1, 12.546, 10582.682, 432.686, 52851.168 24/05/14,19:41:13,05,10,1, 11.9,1,1, 12.546, 10583.018, 432.479, 52851.322 24/05/14,19:41:13,06,10,1, 11.9,1,1, 12.546, 10582.962, 433.143, 52851.068 24/05/14,19:41:13,07,10,1, 11.9,1,1, 12.546, 10583.092, 432.588, 52851.810 24/05/14,19:41:13,08,10,1, 11.9,1,1, 12.546, 10583.492, 432.677, 52851.353 24/05/14,19:41:13,09,10,1, 11.9,1,1, 12.546, 10583.134, 432.953, 52851.245 24/05/14,19:41:13,10,10,1, 11.9,1,1, 12.546, 10583.271, 432.305, 52851.589 24/05/14,19:41:13,11,10,1, 11.9,1,1, 12.546, 10583.019, 432.758, 52850.740 24/05/14,19:41:13,12,10,1, 11.9,1,1, 12.546, 10582.690, 432.740, 52851.176 24/05/14,19:41:13,13,10,1, 11.9,1,1, 12.546, 10582.994, 432.472, 52851.175 24/05/14,19:41:13,14,10,1, 11.9,1,1, 12.546, 10582.953, 433.111, 52850.877 24/05/14,19:41:13,15,10,1, 11.9,1,1, 12.546, 10583.089, 432.646, 52851.843 24/05/14,19:41:13,16,10,1, 11.9,1,1, 12.546, 10583.487, 432.690, 52851.465 24/05/14,19:41:13,17,10,1, 11.9,1,1, 12.546, 10583.113, 432.943, 52851.320 24/05/14,19:41:13,18,10,1, 11.9,1,1, 12.546, 10583.192, 432.322, 52851.536 24/05/14,19:41:13,19,10,1, 11.9,1,1, 12.546, 10583.017, 432.765, 52850.527 24/05/14,19:41:14,00,10,1, 11.9,1,1, 12.543, 10583.011, 432.765, 52850.527 24/05/14,19:41:14,01,10,1, 11.9,1,1, 12.543, 10583.239, 432.909, 52851.183 24/05/14,19:41:14,02,10,1, 11.9,1,1, 12.543, 10583.299, 432.277, 52851.413 24/05/14,19:41:14,03,10,1, 11.9,1,1, 12.543, 10583.162, 432.752, 52850.584 24/05/14,19:41:14,04,10,1, 11.9,1,1, 12.543, 10582.833, 432.669, 52851.075 24/05/14,19:41:14,05,10,1, 11.9,1,1, 12.543, 10583.134, 432.457, 52851.071 24/05/14,19:41:14,06,10,1, 11.9,1,1, 12.543, 10583.106, 433.079, 52850.849 24/05/14,19:41:14,07,10,1, 11.9,1,1, 12.543, 10583.309, 432.623, 52851.743 24/05/14,19:41:14,08,10,1, 11.9,1,1, 12.543, 10583.599, 432.687, 52851.319 24/05/14,19:41:14,09,10,1, 11.9,1,1, 12.543, 10583.225, 432.820, 52851.138 24/05/14,19:41:14,10,10,1, 11.9,1,1, 12.543, 10583.308, 432.229, 52851.399 24/05/14,19:41:14,11,10,1, 11.9,1,1, 12.543, 10583.128, 432.749, 52850.521 24/05/14,19:41:14,12,10,1, 11.9,1,1, 12.543, 10582.787, 432.679, 52851.027 24/05/14,19:41:14,13,10,1, 11.9,1,1, 12.543, 10583.176, 432.451, 52851.087 24/05/14,19:41:14,14,10,1, 11.9,1,1, 12.543, 10583.094, 433.030, 52850.871 24/05/14,19:41:14,15,10,1, 11.9,1,1, 12.543, 10583.221, 432.574, 52851.798 24/05/14,19:41:14,16,10,1, 11.9,1,1, 12.543, 10583.604, 432.700, 52851.232 24/05/14,19:41:14,17,10,1, 11.9,1,1, 12.543, 10583.251, 432.858, 52851.077 24/05/14,19:41:14,18,10,1, 11.9,1,1, 12.543, 10583.320, 432.303, 52851.483 24/05/14,19:41:14,19,10,1, 11.9,1,1, 12.543, 10583.155, 432.759, 52850.526 24/05/14,19:41:15,00,10,1, 11.8,1,1, 12.546, 10583.153, 432.759, 52850.526 24/05/14,19:41:15,01,10,1, 11.8,1,1, 12.546, 10583.395, 432.802, 52851.151 24/05/14,19:41:15,02,10,1, 11.8,1,1, 12.546, 10583.384, 432.253, 52851.319 24/05/14,19:41:15,03,10,1, 11.8,1,1, 12.546, 10583.255, 432.739, 52850.521 24/05/14,19:41:15,04,10,1, 11.8,1,1, 12.546, 10582.914, 432.609, 52850.962 24/05/14,19:41:15,05,10,1, 11.8,1,1, 12.546, 10583.250, 432.449, 52851.027 24/05/14,19:41:15,06,10,1, 11.8,1,1, 12.546, 10583.184, 432.977, 52850.718 24/05/14,19:41:15,07,10,1, 11.8,1,1, 12.546, 10583.328, 432.547, 52851.605 24/05/14,19:41:15,08,10,1, 11.8,1,1, 12.546, 10583.705, 432.645, 52851.328 24/05/14,19:41:15,09,10,1, 11.8,1,1, 12.546, 10583.347, 432.789, 52851.121 24/05/14,19:41:15,10,10,1, 11.8,1,1, 12.546, 10583.441, 432.227, 52851.376 24/05/14,19:41:15,11,10,1, 11.8,1,1, 12.546, 10583.319, 432.712, 52850.525 24/05/14,19:41:15,12,10,1, 11.8,1,1, 12.546, 10582.962, 432.594, 52850.932 24/05/14,19:41:15,13,10,1, 11.8,1,1, 12.546, 10583.300, 432.439, 52851.082 24/05/14,19:41:15,14,10,1, 11.8,1,1, 12.546, 10583.212, 432.950, 52850.620 24/05/14,19:41:15,15,10,1, 11.8,1,1, 12.546, 10583.395, 432.526, 52851.628 24/05/14,19:41:15,16,10,1, 11.8,1,1, 12.546, 10583.712, 432.676, 52851.316 24/05/14,19:41:15,17,10,1, 11.8,1,1, 12.546, 10583.361, 432.795, 52851.031 24/05/14,19:41:15,18,10,1, 11.8,1,1, 12.546, 10583.451, 432.257, 52851.339 24/05/14,19:41:15,19,10,1, 11.8,1,1, 12.546, 10583.327, 432.736, 52850.652 24/05/14,19:41:16,00,10,1, 11.9,1,1, 12.547, 10583.320, 432.736, 52850.652 24/05/14,19:41:16,01,10,1, 11.9,1,1, 12.547, 10583.014, 432.682, 52850.402 24/05/14,19:41:16,02,10,1, 11.9,1,1, 12.547, 10583.970, 432.334, 52852.357 24/05/14,19:41:16,03,10,1, 11.9,1,1, 12.547, 10583.503, 432.563, 52849.712 24/05/14,19:41:16,04,10,1, 11.9,1,1, 12.547, 10582.671, 432.577, 52850.877 24/05/14,19:41:16,05,10,1, 11.9,1,1, 12.547, 10583.908, 432.489, 52851.572 24/05/14,19:41:16,06,10,1, 11.9,1,1, 12.547, 10583.005, 432.804, 52849.661 24/05/14,19:41:16,07,10,1, 11.9,1,1, 12.547, 10583.388, 432.601, 52852.225 24/05/14,19:41:16,08,10,1, 11.9,1,1, 12.547, 10584.302, 432.621, 52851.135 24/05/14,19:41:16,09,10,1, 11.9,1,1, 12.547, 10583.043, 432.698, 52850.431 24/05/14,19:41:16,10,10,1, 11.9,1,1, 12.547, 10583.957, 432.338, 52852.353 24/05/14,19:41:16,11,10,1, 11.9,1,1, 12.547, 10583.560, 432.597, 52849.700 24/05/14,19:41:16,12,10,1, 11.9,1,1, 12.547, 10582.696, 432.550, 52850.976 24/05/14,19:41:16,13,10,1, 11.9,1,1, 12.547, 10583.935, 432.466, 52851.670 24/05/14,19:41:16,14,10,1, 11.9,1,1, 12.547, 10582.987, 432.844, 52849.740 24/05/14,19:41:16,15,10,1, 11.9,1,1, 12.547, 10583.402, 432.597, 52852.277 24/05/14,19:41:16,16,10,1, 11.9,1,1, 12.547, 10584.252, 432.587, 52851.091 24/05/14,19:41:16,17,10,1, 11.9,1,1, 12.547, 10583.054, 432.736, 52850.414 24/05/14,19:41:16,18,10,1, 11.9,1,1, 12.547, 10583.910, 432.305, 52852.302 24/05/14,19:41:16,19,10,1, 11.9,1,1, 12.547, 10583.571, 432.586, 52849.720 24/05/14,19:41:17,00,10,1, 11.9,1,1, 12.547, 10583.570, 432.586, 52849.720 24/05/14,19:41:17,01,10,1, 11.9,1,1, 12.547, 10583.176, 432.656, 52850.220 24/05/14,19:41:17,02,10,1, 11.9,1,1, 12.547, 10584.105, 432.278, 52852.276 24/05/14,19:41:17,03,10,1, 11.9,1,1, 12.547, 10583.801, 432.469, 52849.723 24/05/14,19:41:17,04,10,1, 11.9,1,1, 12.547, 10582.856, 432.473, 52850.699 24/05/14,19:41:17,05,10,1, 11.9,1,1, 12.547, 10584.071, 432.384, 52851.574 24/05/14,19:41:17,06,10,1, 11.9,1,1, 12.547, 10583.194, 432.757, 52849.465 24/05/14,19:41:17,07,10,1, 11.9,1,1, 12.547, 10583.468, 432.527, 52852.017 24/05/14,19:41:17,08,10,1, 11.9,1,1, 12.547, 10584.443, 432.552, 52851.109 24/05/14,19:41:17,09,10,1, 11.9,1,1, 12.547, 10583.219, 432.671, 52850.258 24/05/14,19:41:17,10,10,1, 11.9,1,1, 12.547, 10584.086, 432.285, 52852.290 24/05/14,19:41:17,11,10,1, 11.9,1,1, 12.547, 10583.833, 432.463, 52849.791 24/05/14,19:41:17,12,10,1, 11.9,1,1, 12.547, 10582.857, 432.440, 52850.715 24/05/14,19:41:17,13,10,1, 11.9,1,1, 12.547, 10584.112, 432.347, 52851.504 24/05/14,19:41:17,14,10,1, 11.9,1,1, 12.547, 10583.162, 432.713, 52849.461 24/05/14,19:41:17,15,10,1, 11.9,1,1, 12.547, 10583.423, 432.523, 52852.012 24/05/14,19:41:17,16,10,1, 11.9,1,1, 12.547, 10584.387, 432.509, 52851.152 24/05/14,19:41:17,17,10,1, 11.9,1,1, 12.547, 10583.275, 432.696, 52850.262 24/05/14,19:41:17,18,10,1, 11.9,1,1, 12.547, 10584.086, 432.193, 52852.240 24/05/14,19:41:17,19,10,1, 11.9,1,1, 12.547, 10583.850, 432.466, 52849.822 24/05/14,19:41:18,00,10,1, 12.0,1,1, 12.542, 10583.845, 432.466, 52849.822 24/05/14,19:41:18,01,10,1, 12.0,1,1, 12.542, 10583.434, 432.698, 52850.115 24/05/14,19:41:18,02,10,1, 12.0,1,1, 12.542, 10584.256, 432.217, 52852.297 24/05/14,19:41:18,03,10,1, 12.0,1,1, 12.542, 10584.190, 432.459, 52850.064 24/05/14,19:41:18,04,10,1, 12.0,1,1, 12.542, 10583.063, 432.412, 52850.511 24/05/14,19:41:18,05,10,1, 12.0,1,1, 12.542, 10584.103, 432.248, 52851.542 24/05/14,19:41:18,06,10,1, 12.0,1,1, 12.542, 10583.346, 432.645, 52849.375 24/05/14,19:41:18,07,10,1, 12.0,1,1, 12.542, 10583.425, 432.507, 52851.596 24/05/14,19:41:18,08,10,1, 12.0,1,1, 12.542, 10584.574, 432.468, 52851.096 24/05/14,19:41:18,09,10,1, 12.0,1,1, 12.542, 10583.430, 432.733, 52850.116 24/05/14,19:41:18,10,10,1, 12.0,1,1, 12.542, 10584.228, 432.228, 52852.321 24/05/14,19:41:18,11,10,1, 12.0,1,1, 12.542, 10584.222, 432.430, 52850.048 24/05/14,19:41:18,12,10,1, 12.0,1,1, 12.542, 10583.104, 432.466, 52850.551 24/05/14,19:41:18,13,10,1, 12.0,1,1, 12.542, 10584.247, 432.192, 52851.660 24/05/14,19:41:18,14,10,1, 12.0,1,1, 12.542, 10583.367, 432.675, 52849.369 24/05/14,19:41:18,15,10,1, 12.0,1,1, 12.542, 10583.435, 432.458, 52851.695 24/05/14,19:41:18,16,10,1, 12.0,1,1, 12.542, 10584.537, 432.380, 52851.141 24/05/14,19:41:18,17,10,1, 12.0,1,1, 12.542, 10583.471, 432.753, 52850.082 24/05/14,19:41:18,18,10,1, 12.0,1,1, 12.542, 10584.251, 432.232, 52852.267 24/05/14,19:41:18,19,10,1, 12.0,1,1, 12.542, 10584.230, 432.408, 52849.973 24/05/14,19:41:19,00,10,1, 11.9,1,1, 12.544, 10584.229, 432.408, 52849.973 24/05/14,19:41:19,01,10,1, 11.9,1,1, 12.544, 10583.592, 432.668, 52849.913 24/05/14,19:41:19,02,10,1, 11.9,1,1, 12.544, 10584.292, 432.283, 52852.383 24/05/14,19:41:19,03,10,1, 11.9,1,1, 12.544, 10584.561, 432.329, 52850.216 24/05/14,19:41:19,04,10,1, 11.9,1,1, 12.544, 10583.316, 432.456, 52850.270 24/05/14,19:41:19,05,10,1, 11.9,1,1, 12.544, 10584.428, 432.005, 52851.630 24/05/14,19:41:19,06,10,1, 11.9,1,1, 12.544, 10583.672, 432.514, 52849.208 24/05/14,19:41:19,07,10,1, 11.9,1,1, 12.544, 10583.426, 432.430, 52851.378 24/05/14,19:41:19,08,10,1, 11.9,1,1, 12.544, 10584.612, 432.320, 52851.297 24/05/14,19:41:19,09,10,1, 11.9,1,1, 12.544, 10583.586, 432.715, 52849.862 24/05/14,19:41:19,10,10,1, 11.9,1,1, 12.544, 10584.292, 432.298, 52852.298 24/05/14,19:41:19,11,10,1, 11.9,1,1, 12.544, 10584.583, 432.298, 52850.241 24/05/14,19:41:19,12,10,1, 11.9,1,1, 12.544, 10583.339, 432.406, 52850.348 24/05/14,19:41:19,13,10,1, 11.9,1,1, 12.544, 10584.426, 432.002, 52851.602 24/05/14,19:41:19,14,10,1, 11.9,1,1, 12.544, 10583.702, 432.471, 52849.272 24/05/14,19:41:19,15,10,1, 11.9,1,1, 12.544, 10583.353, 432.418, 52851.267 24/05/14,19:41:19,16,10,1, 11.9,1,1, 12.544, 10584.604, 432.251, 52851.165 24/05/14,19:41:19,17,10,1, 11.9,1,1, 12.544, 10583.604, 432.691, 52849.792 24/05/14,19:41:19,18,10,1, 11.9,1,1, 12.544, 10584.330, 432.249, 52852.263 24/05/14,19:41:19,19,10,1, 11.9,1,1, 12.544, 10584.594, 432.321, 52850.181 24/05/14,19:41:20,00,10,1, 11.9,1,1, 12.543, 10584.588, 432.321, 52850.181 24/05/14,19:41:20,01,10,1, 11.9,1,1, 12.543, 10583.717, 432.677, 52849.582 24/05/14,19:41:20,02,10,1, 11.9,1,1, 12.543, 10584.261, 432.312, 52852.049 24/05/14,19:41:20,03,10,1, 11.9,1,1, 12.543, 10584.916, 432.333, 52850.458 24/05/14,19:41:20,04,10,1, 11.9,1,1, 12.543, 10583.638, 432.481, 52850.102 24/05/14,19:41:20,05,10,1, 11.9,1,1, 12.543, 10584.538, 431.982, 52851.724 24/05/14,19:41:20,06,10,1, 11.9,1,1, 12.543, 10584.086, 432.381, 52849.229 24/05/14,19:41:20,07,10,1, 11.9,1,1, 12.543, 10583.418, 432.310, 52850.837 24/05/14,19:41:20,08,10,1, 11.9,1,1, 12.543, 10584.652, 432.199, 52851.266 24/05/14,19:41:20,09,10,1, 11.9,1,1, 12.543, 10583.688, 432.644, 52849.661 24/05/14,19:41:20,10,10,1, 11.9,1,1, 12.543, 10584.248, 432.305, 52852.004 24/05/14,19:41:20,11,10,1, 11.9,1,1, 12.543, 10584.906, 432.292, 52850.426 24/05/14,19:41:20,12,10,1, 11.9,1,1, 12.543, 10583.688, 432.483, 52850.145 24/05/14,19:41:20,13,10,1, 11.9,1,1, 12.543, 10584.637, 431.986, 52851.743 24/05/14,19:41:20,14,10,1, 11.9,1,1, 12.543, 10584.099, 432.337, 52849.224 24/05/14,19:41:20,15,10,1, 11.9,1,1, 12.543, 10583.442, 432.388, 52850.770 24/05/14,19:41:20,16,10,1, 11.9,1,1, 12.543, 10584.679, 432.164, 52851.267 24/05/14,19:41:20,17,10,1, 11.9,1,1, 12.543, 10583.703, 432.595, 52849.501 24/05/14,19:41:20,18,10,1, 11.9,1,1, 12.543, 10584.213, 432.336, 52852.004 24/05/14,19:41:20,19,10,1, 11.9,1,1, 12.543, 10584.924, 432.272, 52850.524 24/05/14,19:41:21,00,10,1, 11.9,1,1, 12.544, 10584.922, 432.272, 52850.524 24/05/14,19:41:21,01,10,1, 11.9,1,1, 12.544, 10583.841, 432.531, 52849.128 24/05/14,19:41:21,02,10,1, 11.9,1,1, 12.544, 10584.089, 432.284, 52851.604 24/05/14,19:41:21,03,10,1, 11.9,1,1, 12.544, 10585.066, 432.254, 52850.737 24/05/14,19:41:21,04,10,1, 11.9,1,1, 12.544, 10583.896, 432.466, 52849.917 24/05/14,19:41:21,05,10,1, 11.9,1,1, 12.544, 10584.759, 431.966, 52851.928 24/05/14,19:41:21,06,10,1, 11.9,1,1, 12.544, 10584.538, 432.220, 52849.516 24/05/14,19:41:21,07,10,1, 11.9,1,1, 12.544, 10583.572, 432.244, 52850.412 24/05/14,19:41:21,08,10,1, 11.9,1,1, 12.544, 10584.658, 432.032, 52851.156 24/05/14,19:41:21,09,10,1, 11.9,1,1, 12.544, 10583.849, 432.492, 52849.169 24/05/14,19:41:21,10,10,1, 11.9,1,1, 12.544, 10584.005, 432.371, 52851.571 24/05/14,19:41:21,11,10,1, 11.9,1,1, 12.544, 10585.044, 432.236, 52850.767 24/05/14,19:41:21,12,10,1, 11.9,1,1, 12.544, 10583.965, 432.571, 52849.979 24/05/14,19:41:21,13,10,1, 11.9,1,1, 12.544, 10584.755, 432.015, 52851.992 24/05/14,19:41:21,14,10,1, 11.9,1,1, 12.544, 10584.633, 432.225, 52849.618 24/05/14,19:41:21,15,10,1, 11.9,1,1, 12.544, 10583.564, 432.281, 52850.289 24/05/14,19:41:21,16,10,1, 11.9,1,1, 12.544, 10584.750, 431.997, 52851.172 24/05/14,19:41:21,17,10,1, 11.9,1,1, 12.544, 10583.869, 432.424, 52849.075 24/05/14,19:41:21,18,10,1, 11.9,1,1, 12.544, 10584.090, 432.362, 52851.536 24/05/14,19:41:21,19,10,1, 11.9,1,1, 12.544, 10585.092, 432.195, 52850.693 24/05/14,19:41:22,00,10,1, 11.9,1,1, 12.539, 10585.089, 432.195, 52850.693 24/05/14,19:41:22,01,10,1, 11.9,1,1, 12.539, 10584.115, 432.300, 52848.995 24/05/14,19:41:22,02,10,1, 11.9,1,1, 12.539, 10583.896, 432.265, 52851.100 24/05/14,19:41:22,03,10,1, 11.9,1,1, 12.539, 10585.039, 432.083, 52850.804 24/05/14,19:41:22,04,10,1, 11.9,1,1, 12.539, 10584.047, 432.474, 52849.654 24/05/14,19:41:22,05,10,1, 11.9,1,1, 12.539, 10584.749, 432.080, 52852.007 24/05/14,19:41:22,06,10,1, 11.9,1,1, 12.539, 10585.004, 432.085, 52849.957 24/05/14,19:41:22,07,10,1, 11.9,1,1, 12.539, 10583.847, 432.262, 52850.127 24/05/14,19:41:22,08,10,1, 11.9,1,1, 12.539, 10584.864, 431.801, 52851.399 24/05/14,19:41:22,09,10,1, 11.9,1,1, 12.539, 10584.093, 432.233, 52848.934 24/05/14,19:41:22,10,10,1, 11.9,1,1, 12.539, 10583.838, 432.242, 52850.963 24/05/14,19:41:22,11,10,1, 11.9,1,1, 12.539, 10585.072, 432.032, 52850.840 24/05/14,19:41:22,12,10,1, 11.9,1,1, 12.539, 10584.027, 432.469, 52849.580 24/05/14,19:41:22,13,10,1, 11.9,1,1, 12.539, 10584.755, 432.059, 52851.874 24/05/14,19:41:22,14,10,1, 11.9,1,1, 12.539, 10585.069, 432.056, 52849.836 24/05/14,19:41:22,15,10,1, 11.9,1,1, 12.539, 10583.848, 432.218, 52850.033 24/05/14,19:41:22,16,10,1, 11.9,1,1, 12.539, 10584.786, 431.834, 52851.365 24/05/14,19:41:22,17,10,1, 11.9,1,1, 12.539, 10584.108, 432.197, 52848.913 24/05/14,19:41:22,18,10,1, 11.9,1,1, 12.539, 10583.816, 432.253, 52850.994 24/05/14,19:41:22,19,10,1, 11.9,1,1, 12.539, 10585.048, 432.047, 52850.999 24/05/14,19:41:23,00,10,1, 11.9,1,1, 12.545, 10585.047, 432.047, 52850.999 24/05/14,19:41:23,01,10,1, 11.9,1,1, 12.545, 10584.554, 432.071, 52849.094 24/05/14,19:41:23,02,10,1, 11.9,1,1, 12.545, 10583.825, 432.052, 52850.337 24/05/14,19:41:23,03,10,1, 11.9,1,1, 12.545, 10585.019, 431.818, 52850.855 24/05/14,19:41:23,04,10,1, 11.9,1,1, 12.545, 10584.124, 432.317, 52849.161 24/05/14,19:41:23,05,10,1, 11.9,1,1, 12.545, 10584.640, 432.049, 52851.744 24/05/14,19:41:23,06,10,1, 11.9,1,1, 12.545, 10585.335, 431.925, 52850.370 24/05/14,19:41:23,07,10,1, 11.9,1,1, 12.545, 10584.161, 432.214, 52849.932 24/05/14,19:41:23,08,10,1, 11.9,1,1, 12.545, 10585.055, 431.697, 52851.700 24/05/14,19:41:23,09,10,1, 11.9,1,1, 12.545, 10584.621, 431.947, 52849.068 24/05/14,19:41:23,10,10,1, 11.9,1,1, 12.545, 10583.869, 432.086, 52850.333 24/05/14,19:41:23,11,10,1, 11.9,1,1, 12.545, 10585.007, 431.804, 52850.982 24/05/14,19:41:23,12,10,1, 11.9,1,1, 12.545, 10584.118, 432.282, 52849.200 24/05/14,19:41:23,13,10,1, 11.9,1,1, 12.545, 10584.585, 432.070, 52851.662 24/05/14,19:41:23,14,10,1, 11.9,1,1, 12.545, 10585.369, 431.995, 52850.504 24/05/14,19:41:23,15,10,1, 11.9,1,1, 12.545, 10584.201, 432.276, 52849.859 24/05/14,19:41:23,16,10,1, 11.9,1,1, 12.545, 10585.112, 431.741, 52851.629 24/05/14,19:41:23,17,10,1, 11.9,1,1, 12.545, 10584.663, 431.925, 52849.109 24/05/14,19:41:23,18,10,1, 11.9,1,1, 12.545, 10583.837, 432.024, 52850.384 24/05/14,19:41:23,19,10,1, 11.9,1,1, 12.545, 10585.026, 431.772, 52850.887 24/05/14,19:41:24,00,10,1, 11.9,1,1, 12.545, 10585.022, 431.772, 52850.887 24/05/14,19:41:24,01,10,1, 11.9,1,1, 12.545, 10585.140, 431.791, 52849.517 24/05/14,19:41:24,02,10,1, 11.9,1,1, 12.545, 10584.026, 431.916, 52850.014 24/05/14,19:41:24,03,10,1, 11.9,1,1, 12.545, 10585.102, 431.544, 52850.964 24/05/14,19:41:24,04,10,1, 11.9,1,1, 12.545, 10584.278, 432.007, 52848.779 24/05/14,19:41:24,05,10,1, 11.9,1,1, 12.545, 10584.313, 431.931, 52850.986 24/05/14,19:41:24,06,10,1, 11.9,1,1, 12.545, 10585.385, 431.788, 52850.618 24/05/14,19:41:24,07,10,1, 11.9,1,1, 12.545, 10584.304, 432.188, 52849.637 24/05/14,19:41:24,08,10,1, 11.9,1,1, 12.545, 10585.086, 431.711, 52851.779 24/05/14,19:41:24,09,10,1, 11.9,1,1, 12.545, 10585.180, 431.749, 52849.480 24/05/14,19:41:24,10,10,1, 11.9,1,1, 12.545, 10584.066, 431.920, 52849.972 24/05/14,19:41:24,11,10,1, 11.9,1,1, 12.545, 10585.086, 431.539, 52850.994 24/05/14,19:41:24,12,10,1, 11.9,1,1, 12.545, 10584.371, 431.998, 52848.872 24/05/14,19:41:24,13,10,1, 11.9,1,1, 12.545, 10584.211, 431.939, 52851.039 24/05/14,19:41:24,14,10,1, 11.9,1,1, 12.545, 10585.354, 431.734, 52850.500 24/05/14,19:41:24,15,10,1, 11.9,1,1, 12.545, 10584.328, 432.138, 52849.441 24/05/14,19:41:24,16,10,1, 11.9,1,1, 12.545, 10585.106, 431.702, 52851.777 24/05/14,19:41:24,17,10,1, 11.9,1,1, 12.545, 10585.157, 431.740, 52849.581 24/05/14,19:41:24,18,10,1, 11.9,1,1, 12.545, 10584.103, 431.920, 52850.025 24/05/14,19:41:24,19,10,1, 11.9,1,1, 12.545, 10585.095, 431.527, 52851.014 24/05/14,19:41:25,00,10,1, 11.8,1,1, 12.542, 10585.089, 431.527, 52851.014 24/05/14,19:41:25,01,10,1, 11.8,1,1, 12.542, 10585.554, 431.678, 52850.004 24/05/14,19:41:25,02,10,1, 11.8,1,1, 12.542, 10584.287, 431.915, 52849.641 24/05/14,19:41:25,03,10,1, 11.8,1,1, 12.542, 10585.229, 431.370, 52851.106 24/05/14,19:41:25,04,10,1, 11.8,1,1, 12.542, 10584.704, 431.762, 52848.843 24/05/14,19:41:25,05,10,1, 11.8,1,1, 12.542, 10584.129, 431.720, 52850.201 24/05/14,19:41:25,06,10,1, 11.8,1,1, 12.542, 10585.316, 431.553, 52850.577 24/05/14,19:41:25,07,10,1, 11.8,1,1, 12.542, 10584.472, 432.022, 52849.160 24/05/14,19:41:25,08,10,1, 11.8,1,1, 12.542, 10584.964, 431.703, 52851.525 24/05/14,19:41:25,09,10,1, 11.8,1,1, 12.542, 10585.572, 431.628, 52849.950 24/05/14,19:41:25,10,10,1, 11.8,1,1, 12.542, 10584.394, 431.864, 52849.650 24/05/14,19:41:25,11,10,1, 11.8,1,1, 12.542, 10585.309, 431.403, 52851.174 24/05/14,19:41:25,12,10,1, 11.8,1,1, 12.542, 10584.795, 431.709, 52848.855 24/05/14,19:41:25,13,10,1, 11.8,1,1, 12.542, 10584.128, 431.761, 52850.246 24/05/14,19:41:25,14,10,1, 11.8,1,1, 12.542, 10585.319, 431.556, 52850.621 24/05/14,19:41:25,15,10,1, 11.8,1,1, 12.542, 10584.462, 431.968, 52849.018 24/05/14,19:41:25,16,10,1, 11.8,1,1, 12.542, 10584.970, 431.657, 52851.515 24/05/14,19:41:25,17,10,1, 11.8,1,1, 12.542, 10585.602, 431.602, 52850.114 24/05/14,19:41:25,18,10,1, 11.8,1,1, 12.542, 10584.442, 431.884, 52849.700 24/05/14,19:41:25,19,10,1, 11.8,1,1, 12.542, 10585.294, 431.430, 52851.238 24/05/14,19:41:26,00,10,1, 11.8,1,1, 12.542, 10585.289, 431.430, 52851.238 24/05/14,19:41:26,01,10,1, 11.8,1,1, 12.542, 10585.690, 431.558, 52850.273 24/05/14,19:41:26,02,10,1, 11.8,1,1, 12.542, 10584.599, 431.842, 52849.438 24/05/14,19:41:26,03,10,1, 11.8,1,1, 12.542, 10585.424, 431.300, 52851.420 24/05/14,19:41:26,04,10,1, 11.8,1,1, 12.542, 10585.313, 431.539, 52849.243 24/05/14,19:41:26,05,10,1, 11.8,1,1, 12.542, 10584.269, 431.597, 52849.891 24/05/14,19:41:26,06,10,1, 11.8,1,1, 12.542, 10585.310, 431.280, 52850.664 24/05/14,19:41:26,07,10,1, 11.8,1,1, 12.542, 10584.591, 431.803, 52848.738 24/05/14,19:41:26,08,10,1, 11.8,1,1, 12.542, 10584.624, 431.632, 52851.015 24/05/14,19:41:26,09,10,1, 11.8,1,1, 12.542, 10585.668, 431.516, 52850.297 24/05/14,19:41:26,10,10,1, 11.8,1,1, 12.542, 10584.674, 431.852, 52849.431 24/05/14,19:41:26,11,10,1, 11.8,1,1, 12.542, 10585.404, 431.359, 52851.528 24/05/14,19:41:26,12,10,1, 11.8,1,1, 12.542, 10585.332, 431.470, 52849.237 24/05/14,19:41:26,13,10,1, 11.8,1,1, 12.542, 10584.309, 431.595, 52849.746 24/05/14,19:41:26,14,10,1, 11.8,1,1, 12.542, 10585.315, 431.335, 52850.696 24/05/14,19:41:26,15,10,1, 11.8,1,1, 12.542, 10584.589, 431.779, 52848.589 24/05/14,19:41:26,16,10,1, 11.8,1,1, 12.542, 10584.675, 431.638, 52850.902 24/05/14,19:41:26,17,10,1, 11.8,1,1, 12.542, 10585.710, 431.523, 52850.324 24/05/14,19:41:26,18,10,1, 11.8,1,1, 12.542, 10584.666, 431.839, 52849.343 24/05/14,19:41:26,19,10,1, 11.8,1,1, 12.542, 10585.408, 431.385, 52851.432 24/05/14,19:41:27,00,10,1, 11.9,1,1, 12.548, 10585.406, 431.385, 52851.432 24/05/14,19:41:27,01,10,1, 11.9,1,1, 12.548, 10585.712, 431.333, 52850.264 24/05/14,19:41:27,02,10,1, 11.9,1,1, 12.548, 10584.755, 431.792, 52849.061 24/05/14,19:41:27,03,10,1, 11.9,1,1, 12.548, 10585.381, 431.385, 52851.511 24/05/14,19:41:27,04,10,1, 11.9,1,1, 12.548, 10585.746, 431.346, 52849.506 24/05/14,19:41:27,05,10,1, 11.9,1,1, 12.548, 10584.595, 431.552, 52849.415 24/05/14,19:41:27,06,10,1, 11.9,1,1, 12.548, 10585.569, 431.105, 52850.859 24/05/14,19:41:27,07,10,1, 11.9,1,1, 12.548, 10584.932, 431.530, 52848.545 24/05/14,19:41:27,08,10,1, 11.9,1,1, 12.548, 10584.472, 431.485, 52850.356 24/05/14,19:41:27,09,10,1, 11.9,1,1, 12.548, 10585.660, 431.309, 52850.273 24/05/14,19:41:27,10,10,1, 11.9,1,1, 12.548, 10584.726, 431.702, 52848.924 24/05/14,19:41:27,11,10,1, 11.9,1,1, 12.548, 10585.394, 431.368, 52851.408 24/05/14,19:41:27,12,10,1, 11.9,1,1, 12.548, 10585.781, 431.337, 52849.542 24/05/14,19:41:27,13,10,1, 11.9,1,1, 12.548, 10584.624, 431.578, 52849.456 24/05/14,19:41:27,14,10,1, 11.9,1,1, 12.548, 10585.530, 431.047, 52850.877 24/05/14,19:41:27,15,10,1, 11.9,1,1, 12.548, 10584.929, 431.450, 52848.475 24/05/14,19:41:27,16,10,1, 11.9,1,1, 12.548, 10584.447, 431.487, 52850.208 24/05/14,19:41:27,17,10,1, 11.9,1,1, 12.548, 10585.645, 431.281, 52850.346 24/05/14,19:41:27,18,10,1, 11.9,1,1, 12.548, 10584.769, 431.698, 52848.958 24/05/14,19:41:27,19,10,1, 11.9,1,1, 12.548, 10585.420, 431.376, 52851.412 24/05/14,19:41:28,00,10,1, 11.9,1,1, 12.543, 10585.414, 431.376, 52851.412 24/05/14,19:41:28,01,10,1, 11.9,1,1, 12.543, 10585.769, 431.184, 52850.896 24/05/14,19:41:28,02,10,1, 11.9,1,1, 12.543, 10584.917, 431.546, 52848.322 24/05/14,19:41:28,03,10,1, 11.9,1,1, 12.543, 10584.909, 431.257, 52850.871 24/05/14,19:41:28,04,10,1, 11.9,1,1, 12.543, 10586.305, 431.381, 52850.520 24/05/14,19:41:28,05,10,1, 11.9,1,1, 12.543, 10584.733, 431.495, 52848.772 24/05/14,19:41:28,06,10,1, 11.9,1,1, 12.543, 10585.584, 431.066, 52851.407 24/05/14,19:41:28,07,10,1, 11.9,1,1, 12.543, 10585.723, 431.328, 52848.925 24/05/14,19:41:28,08,10,1, 11.9,1,1, 12.543, 10584.249, 431.215, 52849.243 24/05/14,19:41:28,09,10,1, 11.9,1,1, 12.543, 10585.807, 431.179, 52850.913 24/05/14,19:41:28,10,10,1, 11.9,1,1, 12.543, 10584.939, 431.560, 52848.333 24/05/14,19:41:28,11,10,1, 11.9,1,1, 12.543, 10584.841, 431.317, 52850.764 24/05/14,19:41:28,12,10,1, 11.9,1,1, 12.543, 10586.323, 431.350, 52850.482 24/05/14,19:41:28,13,10,1, 11.9,1,1, 12.543, 10584.784, 431.471, 52848.774 24/05/14,19:41:28,14,10,1, 11.9,1,1, 12.543, 10585.591, 431.058, 52851.383 24/05/14,19:41:28,15,10,1, 11.9,1,1, 12.543, 10585.752, 431.232, 52848.767 24/05/14,19:41:28,16,10,1, 11.9,1,1, 12.543, 10584.270, 431.251, 52849.158 24/05/14,19:41:28,17,10,1, 11.9,1,1, 12.543, 10585.801, 431.154, 52850.959 24/05/14,19:41:28,18,10,1, 11.9,1,1, 12.543, 10584.950, 431.516, 52848.249 24/05/14,19:41:28,19,10,1, 11.9,1,1, 12.543, 10584.841, 431.300, 52850.715 24/05/14,19:41:29,00,10,1, 11.9,1,1, 12.543, 10584.838, 431.300, 52850.715 24/05/14,19:41:29,01,10,1, 11.9,1,1, 12.543, 10585.803, 430.925, 52851.026 24/05/14,19:41:29,02,10,1, 11.9,1,1, 12.543, 10585.199, 431.286, 52848.089 24/05/14,19:41:29,03,10,1, 11.9,1,1, 12.543, 10584.557, 431.142, 52850.035 24/05/14,19:41:29,04,10,1, 11.9,1,1, 12.543, 10586.255, 431.237, 52850.618 24/05/14,19:41:29,05,10,1, 11.9,1,1, 12.543, 10584.996, 431.355, 52848.417 24/05/14,19:41:29,06,10,1, 11.9,1,1, 12.543, 10585.607, 431.048, 52851.434 24/05/14,19:41:29,07,10,1, 11.9,1,1, 12.543, 10586.221, 431.161, 52849.467 24/05/14,19:41:29,08,10,1, 11.9,1,1, 12.543, 10584.499, 431.093, 52848.761 24/05/14,19:41:29,09,10,1, 11.9,1,1, 12.543, 10585.794, 430.877, 52850.950 24/05/14,19:41:29,10,10,1, 11.9,1,1, 12.543, 10585.233, 431.232, 52848.172 24/05/14,19:41:29,11,10,1, 11.9,1,1, 12.543, 10584.537, 431.176, 52850.019 24/05/14,19:41:29,12,10,1, 11.9,1,1, 12.543, 10586.256, 431.196, 52850.633 24/05/14,19:41:29,13,10,1, 11.9,1,1, 12.543, 10585.007, 431.333, 52848.482 24/05/14,19:41:29,14,10,1, 11.9,1,1, 12.543, 10585.583, 431.009, 52851.461 24/05/14,19:41:29,15,10,1, 11.9,1,1, 12.543, 10586.225, 431.103, 52849.473 24/05/14,19:41:29,16,10,1, 11.9,1,1, 12.543, 10584.566, 431.101, 52848.706 24/05/14,19:41:29,17,10,1, 11.9,1,1, 12.543, 10585.835, 430.848, 52851.010 24/05/14,19:41:29,18,10,1, 11.9,1,1, 12.543, 10585.285, 431.241, 52848.197 24/05/14,19:41:29,19,10,1, 11.9,1,1, 12.543, 10584.511, 431.095, 52849.824 24/05/14,19:41:30,00,10,1, 11.9,1,1, 12.542, 10584.505, 431.095, 52849.824 24/05/14,19:41:30,01,10,1, 11.9,1,1, 12.542, 10585.904, 430.802, 52851.165 24/05/14,19:41:30,02,10,1, 11.9,1,1, 12.542, 10585.664, 431.003, 52848.363 24/05/14,19:41:30,03,10,1, 11.9,1,1, 12.542, 10584.516, 430.902, 52849.245 24/05/14,19:41:30,04,10,1, 11.9,1,1, 12.542, 10586.147, 430.962, 52850.624 24/05/14,19:41:30,05,10,1, 11.9,1,1, 12.542, 10585.186, 431.194, 52848.162 24/05/14,19:41:30,06,10,1, 11.9,1,1, 12.542, 10585.351, 430.976, 52850.882 24/05/14,19:41:30,07,10,1, 11.9,1,1, 12.542, 10586.548, 431.045, 52849.880 24/05/14,19:41:30,08,10,1, 11.9,1,1, 12.542, 10584.884, 430.978, 52848.454 24/05/14,19:41:30,09,10,1, 11.9,1,1, 12.542, 10585.975, 430.745, 52851.212 24/05/14,19:41:30,10,10,1, 11.9,1,1, 12.542, 10585.705, 430.983, 52848.254 24/05/14,19:41:30,11,10,1, 11.9,1,1, 12.542, 10584.494, 430.901, 52849.206 24/05/14,19:41:30,12,10,1, 11.9,1,1, 12.542, 10586.264, 430.930, 52850.647 24/05/14,19:41:30,13,10,1, 11.9,1,1, 12.542, 10585.151, 431.197, 52848.019 24/05/14,19:41:30,14,10,1, 11.9,1,1, 12.542, 10585.331, 430.963, 52850.900 24/05/14,19:41:30,15,10,1, 11.9,1,1, 12.542, 10586.613, 431.008, 52849.984 24/05/14,19:41:30,16,10,1, 11.9,1,1, 12.542, 10584.860, 430.987, 52848.387 24/05/14,19:41:30,17,10,1, 11.9,1,1, 12.542, 10585.984, 430.662, 52851.026 24/05/14,19:41:30,18,10,1, 11.9,1,1, 12.542, 10585.817, 430.954, 52848.290 24/05/14,19:41:30,19,10,1, 11.9,1,1, 12.542, 10584.526, 430.878, 52849.296 24/05/14,19:41:31,00,10,1, 11.9,1,1, 12.542, 10584.521, 430.878, 52849.296 24/05/14,19:41:31,01,10,1, 11.9,1,1, 12.542, 10586.043, 430.697, 52851.272 24/05/14,19:41:31,02,10,1, 11.9,1,1, 12.542, 10586.193, 430.754, 52848.669 24/05/14,19:41:31,03,10,1, 11.9,1,1, 12.542, 10584.674, 430.732, 52848.695 24/05/14,19:41:31,04,10,1, 11.9,1,1, 12.542, 10586.158, 430.695, 52850.730 24/05/14,19:41:31,05,10,1, 11.9,1,1, 12.542, 10585.349, 430.921, 52847.627 24/05/14,19:41:31,06,10,1, 11.9,1,1, 12.542, 10585.108, 430.797, 52850.224 24/05/14,19:41:31,07,10,1, 11.9,1,1, 12.542, 10586.682, 430.861, 52850.276 24/05/14,19:41:31,08,10,1, 11.9,1,1, 12.542, 10585.205, 430.901, 52848.261 24/05/14,19:41:31,09,10,1, 11.9,1,1, 12.542, 10586.033, 430.645, 52851.331 24/05/14,19:41:31,10,10,1, 11.9,1,1, 12.542, 10586.229, 430.752, 52848.702 24/05/14,19:41:31,11,10,1, 11.9,1,1, 12.542, 10584.626, 430.683, 52848.538 24/05/14,19:41:31,12,10,1, 11.9,1,1, 12.542, 10586.179, 430.586, 52850.619 24/05/14,19:41:31,13,10,1, 11.9,1,1, 12.542, 10585.430, 430.918, 52847.797 24/05/14,19:41:31,14,10,1, 11.9,1,1, 12.542, 10585.040, 430.779, 52850.128 24/05/14,19:41:31,15,10,1, 11.9,1,1, 12.542, 10586.744, 430.883, 52850.244 24/05/14,19:41:31,16,10,1, 11.9,1,1, 12.542, 10585.235, 430.881, 52848.277 24/05/14,19:41:31,17,10,1, 11.9,1,1, 12.542, 10585.991, 430.631, 52851.208 24/05/14,19:41:31,18,10,1, 11.9,1,1, 12.542, 10586.342, 430.707, 52848.737 24/05/14,19:41:31,19,10,1, 11.9,1,1, 12.542, 10584.656, 430.685, 52848.530 24/05/14,19:41:32,00,10,1, 11.9,1,1, 12.542, 10584.655, 430.685, 52848.530 24/05/14,19:41:32,01,10,1, 11.9,1,1, 12.542, 10585.929, 430.571, 52851.022 24/05/14,19:41:32,02,10,1, 11.9,1,1, 12.542, 10586.678, 430.520, 52849.175 24/05/14,19:41:32,03,10,1, 11.9,1,1, 12.542, 10584.943, 430.562, 52848.392 24/05/14,19:41:32,04,10,1, 11.9,1,1, 12.542, 10586.232, 430.378, 52850.684 24/05/14,19:41:32,05,10,1, 11.9,1,1, 12.542, 10585.677, 430.596, 52847.735 24/05/14,19:41:32,06,10,1, 11.9,1,1, 12.542, 10584.878, 430.622, 52849.521 24/05/14,19:41:32,07,10,1, 11.9,1,1, 12.542, 10586.641, 430.604, 52850.302 24/05/14,19:41:32,08,10,1, 11.9,1,1, 12.542, 10585.374, 430.748, 52847.912 24/05/14,19:41:32,09,10,1, 11.9,1,1, 12.542, 10585.912, 430.480, 52850.890 24/05/14,19:41:32,10,10,1, 11.9,1,1, 12.542, 10586.691, 430.557, 52849.101 24/05/14,19:41:32,11,10,1, 11.9,1,1, 12.542, 10584.984, 430.519, 52848.263 24/05/14,19:41:32,12,10,1, 11.9,1,1, 12.542, 10586.232, 430.398, 52850.663 24/05/14,19:41:32,13,10,1, 11.9,1,1, 12.542, 10585.731, 430.608, 52847.711 24/05/14,19:41:32,14,10,1, 11.9,1,1, 12.542, 10584.942, 430.632, 52849.534 24/05/14,19:41:32,15,10,1, 11.9,1,1, 12.542, 10586.653, 430.604, 52850.420 24/05/14,19:41:32,16,10,1, 11.9,1,1, 12.542, 10585.379, 430.732, 52847.957 24/05/14,19:41:32,17,10,1, 11.9,1,1, 12.542, 10585.893, 430.516, 52850.970 24/05/14,19:41:32,18,10,1, 11.9,1,1, 12.542, 10586.747, 430.547, 52849.247 24/05/14,19:41:32,19,10,1, 11.9,1,1, 12.542, 10585.040, 430.480, 52848.328 24/05/14,19:41:33,00,10,1, 11.9,1,1, 12.547, 10585.039, 430.480, 52848.328 24/05/14,19:41:33,01,10,1, 11.9,1,1, 12.547, 10585.697, 430.462, 52850.730 24/05/14,19:41:33,02,10,1, 11.9,1,1, 12.547, 10586.853, 430.304, 52849.431 24/05/14,19:41:33,03,10,1, 11.9,1,1, 12.547, 10585.270, 430.514, 52848.159 24/05/14,19:41:33,04,10,1, 11.9,1,1, 12.547, 10586.192, 430.137, 52850.789 24/05/14,19:41:33,05,10,1, 11.9,1,1, 12.547, 10586.044, 430.304, 52847.912 24/05/14,19:41:33,06,10,1, 11.9,1,1, 12.547, 10584.888, 430.392, 52848.853 24/05/14,19:41:33,07,10,1, 11.9,1,1, 12.547, 10586.535, 430.302, 52850.288 24/05/14,19:41:33,08,10,1, 11.9,1,1, 12.547, 10585.491, 430.548, 52847.689 24/05/14,19:41:33,09,10,1, 11.9,1,1, 12.547, 10585.680, 430.402, 52850.446 24/05/14,19:41:33,10,10,1, 11.9,1,1, 12.547, 10586.949, 430.340, 52849.486 24/05/14,19:41:33,11,10,1, 11.9,1,1, 12.547, 10585.304, 430.409, 52848.131 24/05/14,19:41:33,12,10,1, 11.9,1,1, 12.547, 10586.233, 430.135, 52850.826 24/05/14,19:41:33,13,10,1, 11.9,1,1, 12.547, 10586.063, 430.247, 52847.837 24/05/14,19:41:33,14,10,1, 11.9,1,1, 12.547, 10584.863, 430.325, 52848.668 24/05/14,19:41:33,15,10,1, 11.9,1,1, 12.547, 10586.457, 430.254, 52850.200 24/05/14,19:41:33,16,10,1, 11.9,1,1, 12.547, 10585.511, 430.533, 52847.564 24/05/14,19:41:33,17,10,1, 11.9,1,1, 12.547, 10585.669, 430.421, 52850.515 24/05/14,19:41:33,18,10,1, 11.9,1,1, 12.547, 10586.889, 430.343, 52849.578 24/05/14,19:41:33,19,10,1, 11.9,1,1, 12.547, 10585.288, 430.392, 52848.100 24/05/14,19:41:34,00,10,1, 11.9,1,1, 12.542, 10585.281, 430.392, 52848.100 24/05/14,19:41:34,01,10,1, 11.9,1,1, 12.542, 10585.525, 430.052, 52849.379 24/05/14,19:41:34,02,10,1, 11.9,1,1, 12.542, 10586.539, 430.225, 52849.675 24/05/14,19:41:34,03,10,1, 11.9,1,1, 12.542, 10585.925, 430.440, 52848.649 24/05/14,19:41:34,04,10,1, 11.9,1,1, 12.542, 10585.976, 429.839, 52849.765 24/05/14,19:41:34,05,10,1, 11.9,1,1, 12.542, 10586.315, 430.171, 52848.832 24/05/14,19:41:34,06,10,1, 11.9,1,1, 12.542, 10585.335, 430.089, 52848.444 24/05/14,19:41:34,07,10,1, 11.9,1,1, 12.542, 10585.899, 429.875, 52849.513 24/05/14,19:41:34,08,10,1, 11.9,1,1, 12.542, 10585.868, 430.465, 52848.313 24/05/14,19:41:34,09,10,1, 11.9,1,1, 12.542, 10585.520, 430.102, 52849.270 24/05/14,19:41:34,10,10,1, 11.9,1,1, 12.542, 10586.521, 430.120, 52849.743 24/05/14,19:41:34,11,10,1, 11.9,1,1, 12.542, 10585.950, 430.398, 52848.591 24/05/14,19:41:34,12,10,1, 11.9,1,1, 12.542, 10585.991, 429.907, 52849.802 24/05/14,19:41:34,13,10,1, 11.9,1,1, 12.542, 10586.321, 430.151, 52848.808 24/05/14,19:41:34,14,10,1, 11.9,1,1, 12.542, 10585.369, 430.079, 52848.361 24/05/14,19:41:34,15,10,1, 11.9,1,1, 12.542, 10585.919, 429.825, 52849.432 24/05/14,19:41:34,16,10,1, 11.9,1,1, 12.542, 10585.889, 430.447, 52848.349 24/05/14,19:41:34,17,10,1, 11.9,1,1, 12.542, 10585.506, 430.069, 52849.235 24/05/14,19:41:34,18,10,1, 11.9,1,1, 12.542, 10586.507, 430.089, 52849.686 24/05/14,19:41:34,19,10,1, 11.9,1,1, 12.542, 10585.927, 430.362, 52848.616 24/05/14,19:41:35,00,10,1, 11.9,1,1, 12.542, 10585.923, 430.362, 52848.616 24/05/14,19:41:35,01,10,1, 11.9,1,1, 12.542, 10585.453, 429.897, 52848.945 24/05/14,19:41:35,02,10,1, 11.9,1,1, 12.542, 10586.451, 430.028, 52849.710 24/05/14,19:41:35,03,10,1, 11.9,1,1, 12.542, 10586.040, 430.259, 52848.574 24/05/14,19:41:35,04,10,1, 11.9,1,1, 12.542, 10586.020, 429.715, 52849.759 24/05/14,19:41:35,05,10,1, 11.9,1,1, 12.542, 10586.554, 429.995, 52848.992 24/05/14,19:41:35,06,10,1, 11.9,1,1, 12.542, 10585.511, 429.864, 52848.105 24/05/14,19:41:35,07,10,1, 11.9,1,1, 12.542, 10586.002, 429.592, 52849.359 24/05/14,19:41:35,08,10,1, 11.9,1,1, 12.542, 10585.964, 430.209, 52848.141 24/05/14,19:41:35,09,10,1, 11.9,1,1, 12.542, 10585.355, 429.806, 52848.792 24/05/14,19:41:35,10,10,1, 11.9,1,1, 12.542, 10586.459, 429.940, 52849.567 24/05/14,19:41:35,11,10,1, 11.9,1,1, 12.542, 10586.050, 430.257, 52848.497 24/05/14,19:41:35,12,10,1, 11.9,1,1, 12.542, 10586.049, 429.654, 52849.661 24/05/14,19:41:35,13,10,1, 11.9,1,1, 12.542, 10586.620, 429.959, 52848.998 24/05/14,19:41:35,14,10,1, 11.9,1,1, 12.542, 10585.543, 429.923, 52848.333 24/05/14,19:41:35,15,10,1, 11.9,1,1, 12.542, 10585.945, 429.603, 52849.374 24/05/14,19:41:35,16,10,1, 11.9,1,1, 12.542, 10586.013, 430.199, 52848.116 24/05/14,19:41:35,17,10,1, 11.9,1,1, 12.542, 10585.434, 429.864, 52848.775 24/05/14,19:41:35,18,10,1, 11.9,1,1, 12.542, 10586.473, 429.898, 52849.573 24/05/14,19:41:35,19,10,1, 11.9,1,1, 12.542, 10585.998, 430.231, 52848.287 24/05/14,19:41:36,00,10,1, 11.9,1,1, 12.540, 10585.998, 430.231, 52848.287 24/05/14,19:41:36,01,10,1, 11.9,1,1, 12.540, 10585.297, 429.711, 52848.734 24/05/14,19:41:36,02,10,1, 11.9,1,1, 12.540, 10586.718, 429.876, 52849.684 24/05/14,19:41:36,03,10,1, 11.9,1,1, 12.540, 10585.875, 430.010, 52847.640 24/05/14,19:41:36,04,10,1, 11.9,1,1, 12.540, 10586.151, 429.631, 52850.029 24/05/14,19:41:36,05,10,1, 11.9,1,1, 12.540, 10586.956, 429.835, 52848.926 24/05/14,19:41:36,06,10,1, 11.9,1,1, 12.540, 10585.495, 429.730, 52847.836 24/05/14,19:41:36,07,10,1, 11.9,1,1, 12.540, 10586.348, 429.474, 52849.824 24/05/14,19:41:36,08,10,1, 11.9,1,1, 12.540, 10586.108, 429.877, 52847.582 24/05/14,19:41:36,09,10,1, 11.9,1,1, 12.540, 10585.256, 429.737, 52848.752 24/05/14,19:41:36,10,10,1, 11.9,1,1, 12.540, 10586.693, 429.767, 52849.655 24/05/14,19:41:36,11,10,1, 11.9,1,1, 12.540, 10585.876, 430.032, 52847.726 24/05/14,19:41:36,12,10,1, 11.9,1,1, 12.540, 10586.153, 429.668, 52850.008 24/05/14,19:41:36,13,10,1, 11.9,1,1, 12.540, 10586.933, 429.861, 52848.965 24/05/14,19:41:36,14,10,1, 11.9,1,1, 12.540, 10585.533, 429.715, 52847.949 24/05/14,19:41:36,15,10,1, 11.9,1,1, 12.540, 10586.348, 429.493, 52849.855 24/05/14,19:41:36,16,10,1, 11.9,1,1, 12.540, 10586.113, 429.871, 52847.456 24/05/14,19:41:36,17,10,1, 11.9,1,1, 12.540, 10585.239, 429.714, 52848.720 24/05/14,19:41:36,18,10,1, 11.9,1,1, 12.540, 10586.705, 429.714, 52849.740 24/05/14,19:41:36,19,10,1, 11.9,1,1, 12.540, 10585.865, 430.042, 52847.731 24/05/14,19:41:37,00,10,1, 12.0,1,1, 12.543, 10585.865, 430.042, 52847.731 24/05/14,19:41:37,01,10,1, 12.0,1,1, 12.543, 10585.621, 429.560, 52848.716 24/05/14,19:41:37,02,10,1, 12.0,1,1, 12.543, 10586.527, 429.519, 52849.108 24/05/14,19:41:37,03,10,1, 12.0,1,1, 12.543, 10585.960, 429.899, 52848.032 24/05/14,19:41:37,04,10,1, 12.0,1,1, 12.543, 10586.363, 429.551, 52849.780 24/05/14,19:41:37,05,10,1, 12.0,1,1, 12.543, 10586.827, 429.613, 52848.634 24/05/14,19:41:37,06,10,1, 12.0,1,1, 12.543, 10585.914, 429.683, 52848.336 24/05/14,19:41:37,07,10,1, 12.0,1,1, 12.543, 10586.554, 429.275, 52849.449 24/05/14,19:41:37,08,10,1, 12.0,1,1, 12.543, 10586.132, 429.715, 52847.693 24/05/14,19:41:37,09,10,1, 12.0,1,1, 12.543, 10585.625, 429.527, 52848.792 24/05/14,19:41:37,10,10,1, 12.0,1,1, 12.543, 10586.550, 429.539, 52849.103 24/05/14,19:41:37,11,10,1, 12.0,1,1, 12.543, 10585.947, 429.929, 52847.996 24/05/14,19:41:37,12,10,1, 12.0,1,1, 12.543, 10586.396, 429.481, 52849.690 24/05/14,19:41:37,13,10,1, 12.0,1,1, 12.543, 10586.890, 429.608, 52848.606 24/05/14,19:41:37,14,10,1, 12.0,1,1, 12.543, 10585.962, 429.693, 52848.378 24/05/14,19:41:37,15,10,1, 12.0,1,1, 12.543, 10586.523, 429.259, 52849.474 24/05/14,19:41:37,16,10,1, 12.0,1,1, 12.543, 10586.137, 429.660, 52847.690 24/05/14,19:41:37,17,10,1, 12.0,1,1, 12.543, 10585.645, 429.546, 52848.723 24/05/14,19:41:37,18,10,1, 12.0,1,1, 12.543, 10586.517, 429.490, 52849.064 24/05/14,19:41:37,19,10,1, 12.0,1,1, 12.543, 10585.995, 429.914, 52847.847 24/05/14,19:41:38,00,10,1, 11.8,1,1, 12.541, 10585.990, 429.914, 52847.847 24/05/14,19:41:38,01,10,1, 11.8,1,1, 12.541, 10585.980, 429.446, 52848.450 24/05/14,19:41:38,02,10,1, 11.8,1,1, 12.541, 10586.326, 429.278, 52848.552 24/05/14,19:41:38,03,10,1, 11.8,1,1, 12.541, 10586.251, 429.785, 52848.292 24/05/14,19:41:38,04,10,1, 11.8,1,1, 12.541, 10586.387, 429.341, 52849.144 24/05/14,19:41:38,05,10,1, 11.8,1,1, 12.541, 10586.751, 429.449, 52848.687 24/05/14,19:41:38,06,10,1, 11.8,1,1, 12.541, 10586.369, 429.559, 52848.594 24/05/14,19:41:38,07,10,1, 11.8,1,1, 12.541, 10586.444, 429.024, 52848.846 24/05/14,19:41:38,08,10,1, 11.8,1,1, 12.541, 10586.302, 429.473, 52847.957 24/05/14,19:41:38,09,10,1, 11.8,1,1, 12.541, 10585.914, 429.374, 52848.445 24/05/14,19:41:38,10,10,1, 11.8,1,1, 12.541, 10586.315, 429.245, 52848.577 24/05/14,19:41:38,11,10,1, 11.8,1,1, 12.541, 10586.231, 429.788, 52848.233 24/05/14,19:41:38,12,10,1, 11.8,1,1, 12.541, 10586.392, 429.280, 52849.090 24/05/14,19:41:38,13,10,1, 11.8,1,1, 12.541, 10586.714, 429.469, 52848.704 24/05/14,19:41:38,14,10,1, 11.8,1,1, 12.541, 10586.422, 429.559, 52848.604 24/05/14,19:41:38,15,10,1, 11.8,1,1, 12.541, 10586.441, 428.985, 52848.831 24/05/14,19:41:38,16,10,1, 11.8,1,1, 12.541, 10586.286, 429.484, 52847.893 24/05/14,19:41:38,17,10,1, 11.8,1,1, 12.541, 10585.989, 429.357, 52848.383 24/05/14,19:41:38,18,10,1, 11.8,1,1, 12.541, 10586.285, 429.200, 52848.557 24/05/14,19:41:38,19,10,1, 11.8,1,1, 12.541, 10586.199, 429.786, 52848.243 24/05/14,19:41:39,00,10,1, 11.9,1,1, 12.540, 10586.199, 429.786, 52848.243 24/05/14,19:41:39,01,10,1, 11.9,1,1, 12.540, 10586.069, 429.241, 52848.292 24/05/14,19:41:39,02,10,1, 11.9,1,1, 12.540, 10586.346, 428.938, 52848.395 24/05/14,19:41:39,03,10,1, 11.9,1,1, 12.540, 10586.325, 429.605, 52848.115 24/05/14,19:41:39,04,10,1, 11.9,1,1, 12.540, 10586.478, 429.151, 52849.008 24/05/14,19:41:39,05,10,1, 11.9,1,1, 12.540, 10586.809, 429.222, 52848.592 24/05/14,19:41:39,06,10,1, 11.9,1,1, 12.540, 10586.523, 429.413, 52848.438 24/05/14,19:41:39,07,10,1, 11.9,1,1, 12.540, 10586.566, 428.826, 52848.768 24/05/14,19:41:39,08,10,1, 11.9,1,1, 12.540, 10586.451, 429.296, 52847.907 24/05/14,19:41:39,09,10,1, 11.9,1,1, 12.540, 10586.050, 429.220, 52848.234 24/05/14,19:41:39,10,10,1, 11.9,1,1, 12.540, 10586.383, 429.011, 52848.327 24/05/14,19:41:39,11,10,1, 11.9,1,1, 12.540, 10586.302, 429.591, 52848.027 24/05/14,19:41:39,12,10,1, 11.9,1,1, 12.540, 10586.438, 429.182, 52848.964 24/05/14,19:41:39,13,10,1, 11.9,1,1, 12.540, 10586.807, 429.229, 52848.489 24/05/14,19:41:39,14,10,1, 11.9,1,1, 12.540, 10586.523, 429.331, 52848.407 24/05/14,19:41:39,15,10,1, 11.9,1,1, 12.540, 10586.580, 428.816, 52848.708 24/05/14,19:41:39,16,10,1, 11.9,1,1, 12.540, 10586.418, 429.236, 52847.785 24/05/14,19:41:39,17,10,1, 11.9,1,1, 12.540, 10586.087, 429.150, 52848.198 24/05/14,19:41:39,18,10,1, 11.9,1,1, 12.540, 10586.452, 428.990, 52848.270 24/05/14,19:41:39,19,10,1, 11.9,1,1, 12.540, 10586.299, 429.551, 52848.055 24/05/14,19:41:40,00,10,1, 11.9,1,1, 12.542, 10586.290, 429.551, 52848.055 24/05/14,19:41:40,01,10,1, 11.9,1,1, 12.542, 10586.134, 429.054, 52848.137 24/05/14,19:41:40,02,10,1, 11.9,1,1, 12.542, 10586.369, 428.754, 52848.149 24/05/14,19:41:40,03,10,1, 11.9,1,1, 12.542, 10586.414, 429.475, 52847.923 24/05/14,19:41:40,04,10,1, 11.9,1,1, 12.542, 10586.545, 428.958, 52848.841 24/05/14,19:41:40,05,10,1, 11.9,1,1, 12.542, 10586.894, 429.000, 52848.369 24/05/14,19:41:40,06,10,1, 11.9,1,1, 12.542, 10586.588, 429.299, 52848.354 24/05/14,19:41:40,07,10,1, 11.9,1,1, 12.542, 10586.635, 428.676, 52848.681 24/05/14,19:41:40,08,10,1, 11.9,1,1, 12.542, 10586.544, 429.066, 52847.724 24/05/14,19:41:40,09,10,1, 11.9,1,1, 12.542, 10586.187, 429.046, 52848.073 24/05/14,19:41:40,10,10,1, 11.9,1,1, 12.542, 10586.482, 428.758, 52848.241 24/05/14,19:41:40,11,10,1, 11.9,1,1, 12.542, 10586.421, 429.409, 52847.963 24/05/14,19:41:40,12,10,1, 11.9,1,1, 12.542, 10586.498, 428.994, 52848.780 24/05/14,19:41:40,13,10,1, 11.9,1,1, 12.542, 10586.902, 429.014, 52848.422 24/05/14,19:41:40,14,10,1, 11.9,1,1, 12.542, 10586.622, 429.243, 52848.321 24/05/14,19:41:40,15,10,1, 11.9,1,1, 12.542, 10586.644, 428.668, 52848.567 24/05/14,19:41:40,16,10,1, 11.9,1,1, 12.542, 10586.509, 429.051, 52847.609 24/05/14,19:41:40,17,10,1, 11.9,1,1, 12.542, 10586.202, 429.011, 52848.149 24/05/14,19:41:40,18,10,1, 11.9,1,1, 12.542, 10586.451, 428.753, 52848.169 24/05/14,19:41:40,19,10,1, 11.9,1,1, 12.542, 10586.429, 429.385, 52847.903 24/05/14,19:41:41,00,10,1, 11.9,1,1, 12.539, 10586.424, 429.385, 52847.903 24/05/14,19:41:41,01,10,1, 11.9,1,1, 12.539, 10586.578, 428.904, 52848.525 24/05/14,19:41:41,02,10,1, 11.9,1,1, 12.539, 10586.372, 428.481, 52847.553 24/05/14,19:41:41,03,10,1, 11.9,1,1, 12.539, 10586.425, 429.319, 52848.265 24/05/14,19:41:41,04,10,1, 11.9,1,1, 12.539, 10586.925, 428.708, 52848.716 24/05/14,19:41:41,05,10,1, 11.9,1,1, 12.539, 10586.705, 428.799, 52847.877 24/05/14,19:41:41,06,10,1, 11.9,1,1, 12.539, 10586.864, 429.256, 52848.831 24/05/14,19:41:41,07,10,1, 11.9,1,1, 12.539, 10586.829, 428.370, 52848.084 24/05/14,19:41:41,08,10,1, 11.9,1,1, 12.539, 10586.328, 428.975, 52847.574 24/05/14,19:41:41,09,10,1, 11.9,1,1, 12.539, 10586.566, 428.898, 52848.575 24/05/14,19:41:41,10,10,1, 11.9,1,1, 12.539, 10586.375, 428.512, 52847.453 24/05/14,19:41:41,11,10,1, 11.9,1,1, 12.539, 10586.438, 429.326, 52848.296 24/05/14,19:41:41,12,10,1, 11.9,1,1, 12.539, 10586.921, 428.717, 52848.703 24/05/14,19:41:41,13,10,1, 11.9,1,1, 12.539, 10586.754, 428.791, 52847.803 24/05/14,19:41:41,14,10,1, 11.9,1,1, 12.539, 10586.852, 429.181, 52848.814 24/05/14,19:41:41,15,10,1, 11.9,1,1, 12.539, 10586.823, 428.342, 52848.019 24/05/14,19:41:41,16,10,1, 11.9,1,1, 12.539, 10586.307, 428.850, 52847.477 24/05/14,19:41:41,17,10,1, 11.9,1,1, 12.539, 10586.561, 428.890, 52848.502 24/05/14,19:41:41,18,10,1, 11.9,1,1, 12.539, 10586.455, 428.459, 52847.509 24/05/14,19:41:41,19,10,1, 11.9,1,1, 12.539, 10586.462, 429.276, 52848.204 24/05/14,19:41:42,00,10,1, 11.9,1,1, 12.541, 10586.457, 429.276, 52848.204 24/05/14,19:41:42,01,10,1, 11.9,1,1, 12.541, 10586.550, 428.630, 52848.333 24/05/14,19:41:42,02,10,1, 11.9,1,1, 12.541, 10586.553, 428.388, 52847.416 24/05/14,19:41:42,03,10,1, 11.9,1,1, 12.541, 10586.620, 429.128, 52848.143 24/05/14,19:41:42,04,10,1, 11.9,1,1, 12.541, 10587.067, 428.480, 52848.631 24/05/14,19:41:42,05,10,1, 11.9,1,1, 12.541, 10586.867, 428.592, 52847.731 24/05/14,19:41:42,06,10,1, 11.9,1,1, 12.541, 10586.922, 428.923, 52848.666 24/05/14,19:41:42,07,10,1, 11.9,1,1, 12.541, 10586.878, 428.088, 52847.754 24/05/14,19:41:42,08,10,1, 11.9,1,1, 12.541, 10586.445, 428.845, 52847.354 24/05/14,19:41:42,09,10,1, 11.9,1,1, 12.541, 10586.611, 428.634, 52848.200 24/05/14,19:41:42,10,10,1, 11.9,1,1, 12.541, 10586.639, 428.344, 52847.358 24/05/14,19:41:42,11,10,1, 11.9,1,1, 12.541, 10586.618, 429.150, 52848.227 24/05/14,19:41:42,12,10,1, 11.9,1,1, 12.541, 10587.081, 428.460, 52848.609 24/05/14,19:41:42,13,10,1, 11.9,1,1, 12.541, 10586.874, 428.554, 52847.634 24/05/14,19:41:42,14,10,1, 11.9,1,1, 12.541, 10586.949, 428.893, 52848.585 24/05/14,19:41:42,15,10,1, 11.9,1,1, 12.541, 10586.867, 428.076, 52847.764 24/05/14,19:41:42,16,10,1, 11.9,1,1, 12.541, 10586.443, 428.786, 52847.452 24/05/14,19:41:42,17,10,1, 11.9,1,1, 12.541, 10586.651, 428.604, 52848.292 24/05/14,19:41:42,18,10,1, 11.9,1,1, 12.541, 10586.587, 428.306, 52847.409 24/05/14,19:41:42,19,10,1, 11.9,1,1, 12.541, 10586.640, 429.087, 52848.122 24/05/14,19:41:43,00,10,1, 11.9,1,1, 12.542, 10586.632, 429.087, 52848.122 24/05/14,19:41:43,01,10,1, 11.9,1,1, 12.542, 10586.763, 428.415, 52848.247 24/05/14,19:41:43,02,10,1, 11.9,1,1, 12.542, 10586.701, 428.226, 52847.338 24/05/14,19:41:43,03,10,1, 11.9,1,1, 12.542, 10586.789, 428.916, 52848.307 24/05/14,19:41:43,04,10,1, 11.9,1,1, 12.542, 10587.178, 428.224, 52848.466 24/05/14,19:41:43,05,10,1, 11.9,1,1, 12.542, 10587.012, 428.463, 52847.609 24/05/14,19:41:43,06,10,1, 11.9,1,1, 12.542, 10586.990, 428.581, 52848.403 24/05/14,19:41:43,07,10,1, 11.9,1,1, 12.542, 10586.935, 427.877, 52847.517 24/05/14,19:41:43,08,10,1, 11.9,1,1, 12.542, 10586.470, 428.657, 52847.309 24/05/14,19:41:43,09,10,1, 11.9,1,1, 12.542, 10586.741, 428.369, 52848.204 24/05/14,19:41:43,10,10,1, 11.9,1,1, 12.542, 10586.752, 428.212, 52847.452 24/05/14,19:41:43,11,10,1, 11.9,1,1, 12.542, 10586.755, 428.912, 52848.135 24/05/14,19:41:43,12,10,1, 11.9,1,1, 12.542, 10587.217, 428.129, 52848.374 24/05/14,19:41:43,13,10,1, 11.9,1,1, 12.542, 10586.994, 428.434, 52847.548 24/05/14,19:41:43,14,10,1, 11.9,1,1, 12.542, 10586.960, 428.560, 52848.404 24/05/14,19:41:43,15,10,1, 11.9,1,1, 12.542, 10586.924, 427.889, 52847.676 24/05/14,19:41:43,16,10,1, 11.9,1,1, 12.542, 10586.448, 428.588, 52847.260 24/05/14,19:41:43,17,10,1, 11.9,1,1, 12.542, 10586.740, 428.389, 52848.277 24/05/14,19:41:43,18,10,1, 11.9,1,1, 12.542, 10586.804, 428.231, 52847.475 24/05/14,19:41:43,19,10,1, 11.9,1,1, 12.542, 10586.746, 428.876, 52848.077 24/05/14,19:41:44,00,10,1, 11.8,1,1, 12.544, 10586.741, 428.876, 52848.077 24/05/14,19:41:44,01,10,1, 11.8,1,1, 12.544, 10586.589, 428.192, 52847.902 24/05/14,19:41:44,02,10,1, 11.8,1,1, 12.544, 10587.232, 428.149, 52847.877 24/05/14,19:41:44,03,10,1, 11.8,1,1, 12.544, 10586.928, 428.517, 52847.605 24/05/14,19:41:44,04,10,1, 11.8,1,1, 12.544, 10587.173, 428.006, 52848.544 24/05/14,19:41:44,05,10,1, 11.8,1,1, 12.544, 10587.334, 428.174, 52847.465 24/05/14,19:41:44,06,10,1, 11.8,1,1, 12.544, 10586.767, 428.196, 52847.503 24/05/14,19:41:44,07,10,1, 11.8,1,1, 12.544, 10587.021, 427.798, 52847.844 24/05/14,19:41:44,08,10,1, 11.8,1,1, 12.544, 10586.722, 428.362, 52846.878 24/05/14,19:41:44,09,10,1, 11.8,1,1, 12.544, 10586.565, 428.088, 52847.891 24/05/14,19:41:44,10,10,1, 11.8,1,1, 12.544, 10587.221, 428.140, 52847.923 24/05/14,19:41:44,11,10,1, 11.8,1,1, 12.544, 10586.946, 428.487, 52847.479 24/05/14,19:41:44,12,10,1, 11.8,1,1, 12.544, 10587.222, 427.983, 52848.540 24/05/14,19:41:44,13,10,1, 11.8,1,1, 12.544, 10587.396, 428.196, 52847.528 24/05/14,19:41:44,14,10,1, 11.8,1,1, 12.544, 10586.703, 428.147, 52847.441 24/05/14,19:41:44,15,10,1, 11.8,1,1, 12.544, 10587.010, 427.792, 52847.828 24/05/14,19:41:44,16,10,1, 11.8,1,1, 12.544, 10586.738, 428.354, 52846.872 24/05/14,19:41:44,17,10,1, 11.8,1,1, 12.544, 10586.619, 428.103, 52847.892 24/05/14,19:41:44,18,10,1, 11.8,1,1, 12.544, 10587.308, 428.151, 52847.822 24/05/14,19:41:44,19,10,1, 11.8,1,1, 12.544, 10586.948, 428.444, 52847.495 24/05/14,19:41:45,00,10,1, 11.8,1,1, 12.541, 10586.941, 428.444, 52847.495 24/05/14,19:41:45,01,10,1, 11.8,1,1, 12.541, 10586.830, 427.913, 52848.003 24/05/14,19:41:45,02,10,1, 11.8,1,1, 12.541, 10587.421, 427.885, 52847.715 24/05/14,19:41:45,03,10,1, 11.8,1,1, 12.541, 10587.117, 428.249, 52847.457 24/05/14,19:41:45,04,10,1, 11.8,1,1, 12.541, 10587.393, 427.640, 52848.270 24/05/14,19:41:45,05,10,1, 11.8,1,1, 12.541, 10587.313, 427.904, 52847.090 24/05/14,19:41:45,06,10,1, 11.8,1,1, 12.541, 10586.762, 427.958, 52847.342 24/05/14,19:41:45,07,10,1, 11.8,1,1, 12.541, 10587.122, 427.585, 52847.618 24/05/14,19:41:45,08,10,1, 11.8,1,1, 12.541, 10586.805, 428.181, 52846.874 24/05/14,19:41:45,09,10,1, 11.8,1,1, 12.541, 10586.896, 427.929, 52848.032 24/05/14,19:41:45,10,10,1, 11.8,1,1, 12.541, 10587.441, 427.872, 52847.733 24/05/14,19:41:45,11,10,1, 11.8,1,1, 12.541, 10587.108, 428.221, 52847.447 24/05/14,19:41:45,12,10,1, 11.8,1,1, 12.541, 10587.358, 427.657, 52848.286 24/05/14,19:41:45,13,10,1, 11.8,1,1, 12.541, 10587.280, 427.905, 52847.059 24/05/14,19:41:45,14,10,1, 11.8,1,1, 12.541, 10586.759, 427.893, 52847.433 24/05/14,19:41:45,15,10,1, 11.8,1,1, 12.541, 10587.063, 427.604, 52847.671 24/05/14,19:41:45,16,10,1, 11.8,1,1, 12.541, 10586.784, 428.164, 52846.798 24/05/14,19:41:45,17,10,1, 11.8,1,1, 12.541, 10586.930, 427.877, 52848.114 24/05/14,19:41:45,18,10,1, 11.8,1,1, 12.541, 10587.477, 427.872, 52847.771 24/05/14,19:41:45,19,10,1, 11.8,1,1, 12.541, 10587.097, 428.193, 52847.485 24/05/14,19:41:46,00,10,1, 11.8,1,1, 12.540, 10587.091, 428.193, 52847.485 24/05/14,19:41:46,01,10,1, 11.8,1,1, 12.540, 10587.155, 427.577, 52847.933 24/05/14,19:41:46,02,10,1, 11.8,1,1, 12.540, 10587.641, 427.682, 52847.458 24/05/14,19:41:46,03,10,1, 11.8,1,1, 12.540, 10587.183, 427.931, 52847.230 24/05/14,19:41:46,04,10,1, 11.8,1,1, 12.540, 10587.417, 427.235, 52847.895 24/05/14,19:41:46,05,10,1, 11.8,1,1, 12.540, 10587.282, 427.722, 52846.874 24/05/14,19:41:46,06,10,1, 11.8,1,1, 12.540, 10586.732, 427.681, 52847.289 24/05/14,19:41:46,07,10,1, 11.8,1,1, 12.540, 10587.189, 427.361, 52847.359 24/05/14,19:41:46,08,10,1, 11.8,1,1, 12.540, 10587.010, 428.069, 52846.789 24/05/14,19:41:46,09,10,1, 11.8,1,1, 12.540, 10587.203, 427.566, 52848.032 24/05/14,19:41:46,10,10,1, 11.8,1,1, 12.540, 10587.670, 427.638, 52847.586 24/05/14,19:41:46,11,10,1, 11.8,1,1, 12.540, 10587.234, 427.932, 52847.335 24/05/14,19:41:46,12,10,1, 11.8,1,1, 12.540, 10587.410, 427.237, 52847.828 24/05/14,19:41:46,13,10,1, 11.8,1,1, 12.540, 10587.221, 427.684, 52846.655 24/05/14,19:41:46,14,10,1, 11.8,1,1, 12.540, 10586.757, 427.707, 52847.325 24/05/14,19:41:46,15,10,1, 11.8,1,1, 12.540, 10587.210, 427.337, 52847.359 24/05/14,19:41:46,16,10,1, 11.8,1,1, 12.540, 10587.034, 428.013, 52846.832 24/05/14,19:41:46,17,10,1, 11.8,1,1, 12.540, 10587.234, 427.549, 52848.069 24/05/14,19:41:46,18,10,1, 11.8,1,1, 12.540, 10587.738, 427.591, 52847.441 24/05/14,19:41:46,19,10,1, 11.8,1,1, 12.540, 10587.222, 427.838, 52847.330 24/05/14,19:41:47,00,09,1, 11.9,1,1, 12.538, 10587.217, 427.838, 52847.330 24/05/14,19:41:47,01,09,1, 11.9,1,1, 12.538, 10587.496, 427.264, 52848.097 24/05/14,19:41:47,02,09,1, 11.9,1,1, 12.538, 10587.786, 427.442, 52847.247 24/05/14,19:41:47,03,09,1, 11.9,1,1, 12.538, 10587.207, 427.494, 52847.116 24/05/14,19:41:47,04,09,1, 11.9,1,1, 12.538, 10587.482, 427.031, 52847.522 24/05/14,19:41:47,05,09,1, 11.9,1,1, 12.538, 10587.227, 427.522, 52846.448 24/05/14,19:41:47,06,09,1, 11.9,1,1, 12.538, 10586.881, 427.333, 52847.171 24/05/14,19:41:47,07,09,1, 11.9,1,1, 12.538, 10587.462, 427.294, 52847.410 24/05/14,19:41:47,08,09,1, 11.9,1,1, 12.538, 10587.290, 427.803, 52847.002 24/05/14,19:41:47,09,09,1, 11.9,1,1, 12.538, 10587.489, 427.184, 52847.922 24/05/14,19:41:47,10,09,1, 11.9,1,1, 12.538, 10587.813, 427.429, 52847.172 24/05/14,19:41:47,11,09,1, 11.9,1,1, 12.538, 10587.181, 427.479, 52847.076 24/05/14,19:41:47,12,09,1, 11.9,1,1, 12.538, 10587.412, 426.962, 52847.471 24/05/14,19:41:47,13,09,1, 11.9,1,1, 12.538, 10587.206, 427.592, 52846.444 24/05/14,19:41:47,14,09,1, 11.9,1,1, 12.538, 10586.889, 427.298, 52847.238 24/05/14,19:41:47,15,09,1, 11.9,1,1, 12.538, 10587.474, 427.227, 52847.327 24/05/14,19:41:47,16,09,1, 11.9,1,1, 12.538, 10587.339, 427.779, 52846.963 24/05/14,19:41:47,17,09,1, 11.9,1,1, 12.538, 10587.523, 427.178, 52847.971 24/05/14,19:41:47,18,09,1, 11.9,1,1, 12.538, 10587.834, 427.376, 52847.195 24/05/14,19:41:47,19,09,1, 11.9,1,1, 12.538, 10587.242, 427.407, 52846.956 24/05/14,19:41:48,00,10,1, 11.9,1,1, 12.540, 10587.242, 427.407, 52846.956 24/05/14,19:41:48,01,10,1, 11.9,1,1, 12.540, 10587.705, 426.997, 52847.833 24/05/14,19:41:48,02,10,1, 11.9,1,1, 12.540, 10587.794, 427.137, 52846.800 24/05/14,19:41:48,03,10,1, 11.9,1,1, 12.540, 10587.218, 427.163, 52846.939 24/05/14,19:41:48,04,10,1, 11.9,1,1, 12.540, 10587.514, 426.812, 52847.333 24/05/14,19:41:48,05,10,1, 11.9,1,1, 12.540, 10587.197, 427.342, 52846.272 24/05/14,19:41:48,06,10,1, 11.9,1,1, 12.540, 10587.127, 427.119, 52847.335 24/05/14,19:41:48,07,10,1, 11.9,1,1, 12.540, 10587.770, 427.130, 52847.284 24/05/14,19:41:48,08,10,1, 11.9,1,1, 12.540, 10587.409, 427.474, 52846.834 24/05/14,19:41:48,09,10,1, 11.9,1,1, 12.540, 10587.767, 426.933, 52847.847 24/05/14,19:41:48,10,10,1, 11.9,1,1, 12.540, 10587.785, 427.182, 52846.834 24/05/14,19:41:48,11,10,1, 11.9,1,1, 12.540, 10587.166, 427.128, 52846.825 24/05/14,19:41:48,12,10,1, 11.9,1,1, 12.540, 10587.551, 426.795, 52847.219 24/05/14,19:41:48,13,10,1, 11.9,1,1, 12.540, 10587.231, 427.314, 52846.312 24/05/14,19:41:48,14,10,1, 11.9,1,1, 12.540, 10587.186, 427.081, 52847.421 24/05/14,19:41:48,15,10,1, 11.9,1,1, 12.540, 10587.816, 427.110, 52847.247 24/05/14,19:41:48,16,10,1, 11.9,1,1, 12.540, 10587.479, 427.448, 52846.896 24/05/14,19:41:48,17,10,1, 11.9,1,1, 12.540, 10587.761, 426.869, 52847.879 24/05/14,19:41:48,18,10,1, 11.9,1,1, 12.540, 10587.778, 427.152, 52846.732 24/05/14,19:41:48,19,10,1, 11.9,1,1, 12.540, 10587.176, 427.072, 52846.788 24/05/14,19:41:49,00,10,1, 12.0,1,1, 12.540, 10587.175, 427.072, 52846.788 24/05/14,19:41:49,01,10,1, 12.0,1,1, 12.540, 10588.070, 426.727, 52848.608 24/05/14,19:41:49,02,10,1, 12.0,1,1, 12.540, 10587.872, 426.735, 52845.853 24/05/14,19:41:49,03,10,1, 12.0,1,1, 12.540, 10586.739, 426.965, 52846.669 24/05/14,19:41:49,04,10,1, 12.0,1,1, 12.540, 10588.085, 426.669, 52847.757 24/05/14,19:41:49,05,10,1, 12.0,1,1, 12.540, 10587.059, 427.049, 52845.262 24/05/14,19:41:49,06,10,1, 12.0,1,1, 12.540, 10587.304, 426.965, 52848.069 24/05/14,19:41:49,07,10,1, 12.0,1,1, 12.540, 10588.454, 426.789, 52847.187 24/05/14,19:41:49,08,10,1, 12.0,1,1, 12.540, 10587.114, 427.108, 52846.140 24/05/14,19:41:49,09,10,1, 12.0,1,1, 12.540, 10588.131, 426.688, 52848.580 24/05/14,19:41:49,10,10,1, 12.0,1,1, 12.540, 10587.857, 426.705, 52845.732 24/05/14,19:41:49,11,10,1, 12.0,1,1, 12.540, 10586.754, 426.879, 52846.682 24/05/14,19:41:49,12,10,1, 12.0,1,1, 12.540, 10588.085, 426.639, 52847.732 24/05/14,19:41:49,13,10,1, 12.0,1,1, 12.540, 10587.122, 427.054, 52845.307 24/05/14,19:41:49,14,10,1, 12.0,1,1, 12.540, 10587.343, 426.965, 52848.161 24/05/14,19:41:49,15,10,1, 12.0,1,1, 12.540, 10588.502, 426.776, 52847.121 24/05/14,19:41:49,16,10,1, 12.0,1,1, 12.540, 10587.148, 427.037, 52846.120 24/05/14,19:41:49,17,10,1, 12.0,1,1, 12.540, 10588.129, 426.730, 52848.582 24/05/14,19:41:49,18,10,1, 12.0,1,1, 12.540, 10587.890, 426.725, 52845.675 24/05/14,19:41:49,19,10,1, 12.0,1,1, 12.540, 10586.794, 426.852, 52846.696 24/05/14,19:41:50,00,10,1, 11.9,1,1, 12.542, 10586.791, 426.852, 52846.696 24/05/14,19:41:50,01,10,1, 11.9,1,1, 12.542, 10588.224, 426.295, 52848.224 24/05/14,19:41:50,02,10,1, 11.9,1,1, 12.542, 10587.796, 426.578, 52845.317 24/05/14,19:41:50,03,10,1, 11.9,1,1, 12.542, 10586.849, 426.627, 52846.689 24/05/14,19:41:50,04,10,1, 11.9,1,1, 12.542, 10588.204, 426.378, 52847.480 24/05/14,19:41:50,05,10,1, 11.9,1,1, 12.542, 10587.189, 426.899, 52845.292 24/05/14,19:41:50,06,10,1, 11.9,1,1, 12.542, 10587.702, 426.603, 52848.246 24/05/14,19:41:50,07,10,1, 11.9,1,1, 12.542, 10588.579, 426.565, 52846.817 24/05/14,19:41:50,08,10,1, 11.9,1,1, 12.542, 10587.192, 426.743, 52846.167 24/05/14,19:41:50,09,10,1, 11.9,1,1, 12.542, 10588.217, 426.303, 52848.116 24/05/14,19:41:50,10,10,1, 11.9,1,1, 12.542, 10587.765, 426.527, 52845.292 24/05/14,19:41:50,11,10,1, 11.9,1,1, 12.542, 10586.891, 426.612, 52846.798 24/05/14,19:41:50,12,10,1, 11.9,1,1, 12.542, 10588.257, 426.373, 52847.354 24/05/14,19:41:50,13,10,1, 11.9,1,1, 12.542, 10587.223, 426.852, 52845.388 24/05/14,19:41:50,14,10,1, 11.9,1,1, 12.542, 10587.668, 426.619, 52848.304 24/05/14,19:41:50,15,10,1, 11.9,1,1, 12.542, 10588.552, 426.472, 52846.761 24/05/14,19:41:50,16,10,1, 11.9,1,1, 12.542, 10587.218, 426.757, 52846.129 24/05/14,19:41:50,17,10,1, 11.9,1,1, 12.542, 10588.238, 426.219, 52848.313 24/05/14,19:41:50,18,10,1, 11.9,1,1, 12.542, 10587.699, 426.514, 52845.279 24/05/14,19:41:50,19,10,1, 11.9,1,1, 12.542, 10586.911, 426.575, 52846.689 24/05/14,19:41:51,00,10,1, 11.9,1,1, 12.541, 10586.908, 426.575, 52846.689 24/05/14,19:41:51,01,10,1, 11.9,1,1, 12.541, 10588.331, 426.083, 52848.046 24/05/14,19:41:51,02,10,1, 11.9,1,1, 12.541, 10587.674, 426.326, 52845.007 24/05/14,19:41:51,03,10,1, 11.9,1,1, 12.541, 10587.049, 426.319, 52846.787 24/05/14,19:41:51,04,10,1, 11.9,1,1, 12.541, 10588.511, 426.267, 52847.180 24/05/14,19:41:51,05,10,1, 11.9,1,1, 12.541, 10587.351, 426.506, 52845.253 24/05/14,19:41:51,06,10,1, 11.9,1,1, 12.541, 10587.992, 426.261, 52848.187 24/05/14,19:41:51,07,10,1, 11.9,1,1, 12.541, 10588.602, 426.322, 52846.383 24/05/14,19:41:51,08,10,1, 11.9,1,1, 12.541, 10587.195, 426.331, 52846.020 24/05/14,19:41:51,09,10,1, 11.9,1,1, 12.541, 10588.377, 426.001, 52847.830 24/05/14,19:41:51,10,10,1, 11.9,1,1, 12.541, 10587.644, 426.247, 52844.983 24/05/14,19:41:51,11,10,1, 11.9,1,1, 12.541, 10587.038, 426.297, 52846.866 24/05/14,19:41:51,12,10,1, 11.9,1,1, 12.541, 10588.458, 426.211, 52847.203 24/05/14,19:41:51,13,10,1, 11.9,1,1, 12.541, 10587.342, 426.529, 52845.357 24/05/14,19:41:51,14,10,1, 11.9,1,1, 12.541, 10588.045, 426.232, 52848.270 24/05/14,19:41:51,15,10,1, 11.9,1,1, 12.541, 10588.628, 426.254, 52846.394 24/05/14,19:41:51,16,10,1, 11.9,1,1, 12.541, 10587.154, 426.338, 52845.981 24/05/14,19:41:51,17,10,1, 11.9,1,1, 12.541, 10588.378, 425.979, 52847.802 24/05/14,19:41:51,18,10,1, 11.9,1,1, 12.541, 10587.675, 426.325, 52844.976 24/05/14,19:41:51,19,10,1, 11.9,1,1, 12.541, 10587.063, 426.267, 52846.876 24/05/14,19:41:52,00,10,1, 11.9,1,1, 12.536, 10587.058, 426.267, 52846.876 24/05/14,19:41:52,01,10,1, 11.9,1,1, 12.536, 10588.443, 425.762, 52847.539 24/05/14,19:41:52,02,10,1, 11.9,1,1, 12.536, 10587.637, 426.013, 52844.610 24/05/14,19:41:52,03,10,1, 11.9,1,1, 12.536, 10587.316, 426.131, 52846.997 24/05/14,19:41:52,04,10,1, 11.9,1,1, 12.536, 10588.684, 425.893, 52846.889 24/05/14,19:41:52,05,10,1, 11.9,1,1, 12.536, 10587.499, 426.231, 52845.316 24/05/14,19:41:52,06,10,1, 11.9,1,1, 12.536, 10588.291, 425.972, 52848.222 24/05/14,19:41:52,07,10,1, 11.9,1,1, 12.536, 10588.598, 425.852, 52845.856 24/05/14,19:41:52,08,10,1, 11.9,1,1, 12.536, 10587.224, 426.008, 52845.797 24/05/14,19:41:52,09,10,1, 11.9,1,1, 12.536, 10588.435, 425.753, 52847.488 24/05/14,19:41:52,10,10,1, 11.9,1,1, 12.536, 10587.627, 425.941, 52844.781 24/05/14,19:41:52,11,10,1, 11.9,1,1, 12.536, 10587.295, 426.059, 52847.065 24/05/14,19:41:52,12,10,1, 11.9,1,1, 12.536, 10588.628, 425.932, 52846.897 24/05/14,19:41:52,13,10,1, 11.9,1,1, 12.536, 10587.436, 426.203, 52845.282 24/05/14,19:41:52,14,10,1, 11.9,1,1, 12.536, 10588.274, 425.959, 52848.146 24/05/14,19:41:52,15,10,1, 11.9,1,1, 12.536, 10588.628, 425.842, 52845.672 24/05/14,19:41:52,16,10,1, 11.9,1,1, 12.536, 10587.263, 425.970, 52845.882 24/05/14,19:41:52,17,10,1, 11.9,1,1, 12.536, 10588.474, 425.704, 52847.564 24/05/14,19:41:52,18,10,1, 11.9,1,1, 12.536, 10587.574, 425.937, 52844.708 24/05/14,19:41:52,19,10,1, 11.9,1,1, 12.536, 10587.336, 425.994, 52847.042 24/05/14,19:41:53,00,10,1, 11.9,1,1, 12.540, 10587.333, 425.994, 52847.042 24/05/14,19:41:53,01,10,1, 11.9,1,1, 12.540, 10588.481, 425.379, 52847.266 24/05/14,19:41:53,02,10,1, 11.9,1,1, 12.540, 10587.597, 425.817, 52844.615 24/05/14,19:41:53,03,10,1, 11.9,1,1, 12.540, 10587.439, 425.774, 52847.051 24/05/14,19:41:53,04,10,1, 11.9,1,1, 12.540, 10588.808, 425.690, 52846.686 24/05/14,19:41:53,05,10,1, 11.9,1,1, 12.540, 10587.595, 425.963, 52845.327 24/05/14,19:41:53,06,10,1, 11.9,1,1, 12.540, 10588.474, 425.582, 52848.066 24/05/14,19:41:53,07,10,1, 11.9,1,1, 12.540, 10588.556, 425.614, 52845.634 24/05/14,19:41:53,08,10,1, 11.9,1,1, 12.540, 10587.234, 425.733, 52845.917 24/05/14,19:41:53,09,10,1, 11.9,1,1, 12.540, 10588.467, 425.360, 52847.180 24/05/14,19:41:53,10,10,1, 11.9,1,1, 12.540, 10587.697, 425.808, 52844.534 24/05/14,19:41:53,11,10,1, 11.9,1,1, 12.540, 10587.503, 425.784, 52847.107 24/05/14,19:41:53,12,10,1, 11.9,1,1, 12.540, 10588.796, 425.613, 52846.714 24/05/14,19:41:53,13,10,1, 11.9,1,1, 12.540, 10587.592, 425.971, 52845.308 24/05/14,19:41:53,14,10,1, 11.9,1,1, 12.540, 10588.444, 425.535, 52847.915 24/05/14,19:41:53,15,10,1, 11.9,1,1, 12.540, 10588.581, 425.549, 52845.490 24/05/14,19:41:53,16,10,1, 11.9,1,1, 12.540, 10587.279, 425.730, 52845.798 24/05/14,19:41:53,17,10,1, 11.9,1,1, 12.540, 10588.515, 425.354, 52847.155 24/05/14,19:41:53,18,10,1, 11.9,1,1, 12.540, 10587.594, 425.765, 52844.575 24/05/14,19:41:53,19,10,1, 11.9,1,1, 12.540, 10587.476, 425.780, 52847.165 24/05/14,19:41:54,00,10,1, 11.9,1,1, 12.537, 10587.475, 425.780, 52847.165 24/05/14,19:41:54,01,10,1, 11.9,1,1, 12.537, 10588.621, 425.277, 52847.117 24/05/14,19:41:54,02,10,1, 11.9,1,1, 12.537, 10587.670, 425.578, 52844.419 24/05/14,19:41:54,03,10,1, 11.9,1,1, 12.537, 10587.693, 425.528, 52847.093 24/05/14,19:41:54,04,10,1, 11.9,1,1, 12.537, 10588.973, 425.482, 52846.503 24/05/14,19:41:54,05,10,1, 11.9,1,1, 12.537, 10587.688, 425.647, 52845.258 24/05/14,19:41:54,06,10,1, 11.9,1,1, 12.537, 10588.670, 425.307, 52847.929 24/05/14,19:41:54,07,10,1, 11.9,1,1, 12.537, 10588.549, 425.404, 52845.256 24/05/14,19:41:54,08,10,1, 11.9,1,1, 12.537, 10587.269, 425.450, 52845.718 24/05/14,19:41:54,09,10,1, 11.9,1,1, 12.537, 10588.647, 425.267, 52847.009 24/05/14,19:41:54,10,10,1, 11.9,1,1, 12.537, 10587.661, 425.582, 52844.536 24/05/14,19:41:54,11,10,1, 11.9,1,1, 12.537, 10587.725, 425.506, 52847.152 24/05/14,19:41:54,12,10,1, 11.9,1,1, 12.537, 10588.966, 425.439, 52846.606 24/05/14,19:41:54,13,10,1, 11.9,1,1, 12.537, 10587.647, 425.687, 52845.337 24/05/14,19:41:54,14,10,1, 11.9,1,1, 12.537, 10588.576, 425.280, 52847.801 24/05/14,19:41:54,15,10,1, 11.9,1,1, 12.537, 10588.496, 425.356, 52845.095 24/05/14,19:41:54,16,10,1, 11.9,1,1, 12.537, 10587.313, 425.388, 52845.759 24/05/14,19:41:54,17,10,1, 11.9,1,1, 12.537, 10588.616, 425.191, 52847.012 24/05/14,19:41:54,18,10,1, 11.9,1,1, 12.537, 10587.682, 425.594, 52844.377 24/05/14,19:41:54,19,10,1, 11.9,1,1, 12.537, 10587.742, 425.461, 52847.026 24/05/14,19:41:55,00,10,1, 11.9,1,1, 12.538, 10587.734, 425.461, 52847.026 24/05/14,19:41:55,01,10,1, 11.9,1,1, 12.538, 10588.708, 425.040, 52846.825 24/05/14,19:41:55,02,10,1, 11.9,1,1, 12.538, 10587.645, 425.377, 52844.265 24/05/14,19:41:55,03,10,1, 11.9,1,1, 12.538, 10587.932, 425.380, 52847.150 24/05/14,19:41:55,04,10,1, 11.9,1,1, 12.538, 10588.964, 425.193, 52846.167 24/05/14,19:41:55,05,10,1, 11.9,1,1, 12.538, 10587.674, 425.449, 52845.181 24/05/14,19:41:55,06,10,1, 11.9,1,1, 12.538, 10588.724, 425.104, 52847.747 24/05/14,19:41:55,07,10,1, 11.9,1,1, 12.538, 10588.432, 425.091, 52844.750 24/05/14,19:41:55,08,10,1, 11.9,1,1, 12.538, 10587.371, 425.236, 52845.768 24/05/14,19:41:55,09,10,1, 11.9,1,1, 12.538, 10588.672, 425.045, 52846.864 24/05/14,19:41:55,10,10,1, 11.9,1,1, 12.538, 10587.672, 425.359, 52844.391 24/05/14,19:41:55,11,10,1, 11.9,1,1, 12.538, 10587.886, 425.367, 52847.085 24/05/14,19:41:55,12,10,1, 11.9,1,1, 12.538, 10589.032, 425.193, 52846.196 24/05/14,19:41:55,13,10,1, 11.9,1,1, 12.538, 10587.702, 425.380, 52845.075 24/05/14,19:41:55,14,10,1, 11.9,1,1, 12.538, 10588.701, 425.079, 52847.589 24/05/14,19:41:55,15,10,1, 11.9,1,1, 12.538, 10588.430, 425.142, 52844.762 24/05/14,19:41:55,16,10,1, 11.9,1,1, 12.538, 10587.308, 425.278, 52845.726 24/05/14,19:41:55,17,10,1, 11.9,1,1, 12.538, 10588.714, 425.024, 52846.736 24/05/14,19:41:55,18,10,1, 11.9,1,1, 12.538, 10587.685, 425.365, 52844.239 24/05/14,19:41:55,19,10,1, 11.9,1,1, 12.538, 10587.928, 425.361, 52847.109 24/05/14,19:41:56,00,10,1, 11.9,1,1, 12.537, 10587.926, 425.361, 52847.109 24/05/14,19:41:56,01,10,1, 11.9,1,1, 12.537, 10588.802, 424.820, 52846.616 24/05/14,19:41:56,02,10,1, 11.9,1,1, 12.537, 10587.784, 425.322, 52844.366 24/05/14,19:41:56,03,10,1, 11.9,1,1, 12.537, 10588.075, 425.116, 52847.134 24/05/14,19:41:56,04,10,1, 11.9,1,1, 12.537, 10589.123, 424.998, 52846.008 24/05/14,19:41:56,05,10,1, 11.9,1,1, 12.537, 10587.794, 425.274, 52845.200 24/05/14,19:41:56,06,10,1, 11.9,1,1, 12.537, 10588.764, 424.795, 52847.429 24/05/14,19:41:56,07,10,1, 11.9,1,1, 12.537, 10588.429, 424.961, 52844.502 24/05/14,19:41:56,08,10,1, 11.9,1,1, 12.537, 10587.374, 425.043, 52845.715 24/05/14,19:41:56,09,10,1, 11.9,1,1, 12.537, 10588.755, 424.756, 52846.582 24/05/14,19:41:56,10,10,1, 11.9,1,1, 12.537, 10587.778, 425.275, 52844.335 24/05/14,19:41:56,11,10,1, 11.9,1,1, 12.537, 10588.060, 425.043, 52847.043 24/05/14,19:41:56,12,10,1, 11.9,1,1, 12.537, 10589.099, 424.954, 52845.883 24/05/14,19:41:56,13,10,1, 11.9,1,1, 12.537, 10587.761, 425.210, 52845.147 24/05/14,19:41:56,14,10,1, 11.9,1,1, 12.537, 10588.747, 424.741, 52847.293 24/05/14,19:41:56,15,10,1, 11.9,1,1, 12.537, 10588.397, 424.941, 52844.545 24/05/14,19:41:56,16,10,1, 11.9,1,1, 12.537, 10587.384, 425.093, 52845.657 24/05/14,19:41:56,17,10,1, 11.9,1,1, 12.537, 10588.758, 424.754, 52846.577 24/05/14,19:41:56,18,10,1, 11.9,1,1, 12.537, 10587.746, 425.233, 52844.395 24/05/14,19:41:56,19,10,1, 11.9,1,1, 12.537, 10588.107, 425.060, 52847.136 24/05/14,19:41:57,00,10,1, 11.9,1,1, 12.540, 10588.101, 425.060, 52847.136 24/05/14,19:41:57,01,10,1, 11.9,1,1, 12.540, 10588.902, 424.717, 52846.435 24/05/14,19:41:57,02,10,1, 11.9,1,1, 12.540, 10587.783, 425.064, 52844.246 24/05/14,19:41:57,03,10,1, 11.9,1,1, 12.540, 10588.252, 424.893, 52847.120 24/05/14,19:41:57,04,10,1, 11.9,1,1, 12.540, 10589.188, 424.834, 52845.735 24/05/14,19:41:57,05,10,1, 11.9,1,1, 12.540, 10587.784, 424.926, 52845.065 24/05/14,19:41:57,06,10,1, 11.9,1,1, 12.540, 10588.837, 424.632, 52847.192 24/05/14,19:41:57,07,10,1, 11.9,1,1, 12.540, 10588.318, 424.775, 52844.222 24/05/14,19:41:57,08,10,1, 11.9,1,1, 12.540, 10587.737, 424.879, 52845.883 24/05/14,19:41:57,09,10,1, 11.9,1,1, 12.540, 10588.562, 424.650, 52845.986 24/05/14,19:41:57,10,10,1, 11.9,1,1, 12.540, 10588.108, 425.134, 52845.194 24/05/14,19:41:57,11,10,1, 11.9,1,1, 12.540, 10588.236, 424.744, 52846.441 24/05/14,19:41:57,12,10,1, 11.9,1,1, 12.540, 10588.695, 424.804, 52845.781 24/05/14,19:41:57,13,10,1, 11.9,1,1, 12.540, 10588.149, 425.072, 52845.634 24/05/14,19:41:57,14,10,1, 11.9,1,1, 12.540, 10588.484, 424.520, 52846.334 24/05/14,19:41:57,15,10,1, 11.9,1,1, 12.540, 10588.368, 424.898, 52845.214 24/05/14,19:41:57,16,10,1, 11.9,1,1, 12.540, 10587.951, 424.782, 52845.794 24/05/14,19:41:57,17,10,1, 11.9,1,1, 12.540, 10588.446, 424.563, 52845.992 24/05/14,19:41:57,18,10,1, 11.9,1,1, 12.540, 10588.135, 425.157, 52845.261 24/05/14,19:41:57,19,10,1, 11.9,1,1, 12.540, 10588.262, 424.720, 52846.340 24/05/14,19:41:58,00,10,1, 11.9,1,1, 12.538, 10588.260, 424.720, 52846.340 24/05/14,19:41:58,01,10,1, 11.9,1,1, 12.538, 10588.545, 424.454, 52845.791 24/05/14,19:41:58,02,10,1, 11.9,1,1, 12.538, 10588.265, 424.970, 52845.157 24/05/14,19:41:58,03,10,1, 11.9,1,1, 12.538, 10588.399, 424.537, 52846.315 24/05/14,19:41:58,04,10,1, 11.9,1,1, 12.538, 10588.747, 424.671, 52845.659 24/05/14,19:41:58,05,10,1, 11.9,1,1, 12.538, 10588.246, 424.875, 52845.431 24/05/14,19:41:58,06,10,1, 11.9,1,1, 12.538, 10588.543, 424.326, 52846.123 24/05/14,19:41:58,07,10,1, 11.9,1,1, 12.538, 10588.396, 424.757, 52844.912 24/05/14,19:41:58,08,10,1, 11.9,1,1, 12.538, 10588.007, 424.641, 52845.655 24/05/14,19:41:58,09,10,1, 11.9,1,1, 12.538, 10588.556, 424.449, 52845.771 24/05/14,19:41:58,10,10,1, 11.9,1,1, 12.538, 10588.210, 424.999, 52845.217 24/05/14,19:41:58,11,10,1, 11.9,1,1, 12.538, 10588.420, 424.490, 52846.255 24/05/14,19:41:58,12,10,1, 11.9,1,1, 12.538, 10588.753, 424.658, 52845.569 24/05/14,19:41:58,13,10,1, 11.9,1,1, 12.538, 10588.248, 424.886, 52845.515 24/05/14,19:41:58,14,10,1, 11.9,1,1, 12.538, 10588.494, 424.313, 52846.099 24/05/14,19:41:58,15,10,1, 11.9,1,1, 12.538, 10588.355, 424.770, 52844.852 24/05/14,19:41:58,16,10,1, 11.9,1,1, 12.538, 10588.002, 424.631, 52845.700 24/05/14,19:41:58,17,10,1, 11.9,1,1, 12.538, 10588.569, 424.443, 52845.778 24/05/14,19:41:58,18,10,1, 11.9,1,1, 12.538, 10588.230, 424.997, 52845.155 24/05/14,19:41:58,19,10,1, 11.9,1,1, 12.538, 10588.406, 424.510, 52846.201 24/05/14,19:41:59,00,10,1, 11.9,1,1, 12.538, 10588.402, 424.510, 52846.201 24/05/14,19:41:59,01,10,1, 11.9,1,1, 12.538, 10588.575, 424.286, 52845.696 24/05/14,19:41:59,02,10,1, 11.9,1,1, 12.538, 10588.303, 424.812, 52845.132 24/05/14,19:41:59,03,10,1, 11.9,1,1, 12.538, 10588.509, 424.277, 52846.030 24/05/14,19:41:59,04,10,1, 11.9,1,1, 12.538, 10588.816, 424.451, 52845.502 24/05/14,19:41:59,05,10,1, 11.9,1,1, 12.538, 10588.251, 424.590, 52845.316 24/05/14,19:41:59,06,10,1, 11.9,1,1, 12.538, 10588.525, 424.083, 52845.876 24/05/14,19:41:59,07,10,1, 11.9,1,1, 12.538, 10588.407, 424.548, 52844.719 24/05/14,19:41:59,08,10,1, 11.9,1,1, 12.538, 10588.086, 424.415, 52845.511 24/05/14,19:41:59,09,10,1, 11.9,1,1, 12.538, 10588.590, 424.242, 52845.666 24/05/14,19:41:59,10,10,1, 11.9,1,1, 12.538, 10588.267, 424.721, 52845.056 24/05/14,19:41:59,11,10,1, 11.9,1,1, 12.538, 10588.475, 424.270, 52846.258 24/05/14,19:41:59,12,10,1, 11.9,1,1, 12.538, 10588.818, 424.413, 52845.446 24/05/14,19:41:59,13,10,1, 11.9,1,1, 12.538, 10588.245, 424.524, 52845.271 24/05/14,19:41:59,14,10,1, 11.9,1,1, 12.538, 10588.574, 424.025, 52845.923 24/05/14,19:41:59,15,10,1, 11.9,1,1, 12.538, 10588.417, 424.520, 52844.765 24/05/14,19:41:59,16,10,1, 11.9,1,1, 12.538, 10588.057, 424.370, 52845.567 24/05/14,19:41:59,17,10,1, 11.9,1,1, 12.538, 10588.625, 424.167, 52845.611 24/05/14,19:41:59,18,10,1, 11.9,1,1, 12.538, 10588.344, 424.696, 52845.000 24/05/14,19:41:59,19,10,1, 11.9,1,1, 12.538, 10588.482, 424.218, 52846.215 24/05/14,19:42:00,00,10,1, 12.0,1,1, 12.537, 10588.477, 424.218, 52846.215 24/05/14,19:42:00,01,10,1, 12.0,1,1, 12.537, 10588.593, 424.015, 52845.405 24/05/14,19:42:00,02,10,1, 12.0,1,1, 12.537, 10588.391, 424.537, 52845.081 24/05/14,19:42:00,03,10,1, 12.0,1,1, 12.537, 10588.551, 424.001, 52845.829 24/05/14,19:42:00,04,10,1, 12.0,1,1, 12.537, 10588.783, 424.197, 52845.251 24/05/14,19:42:00,05,10,1, 12.0,1,1, 12.537, 10588.353, 424.355, 52845.306 24/05/14,19:42:00,06,10,1, 12.0,1,1, 12.537, 10588.551, 423.823, 52845.605 24/05/14,19:42:00,07,10,1, 12.0,1,1, 12.537, 10588.446, 424.296, 52844.760 24/05/14,19:42:00,08,10,1, 12.0,1,1, 12.537, 10587.955, 424.093, 52845.267 24/05/14,19:42:00,09,10,1, 12.0,1,1, 12.537, 10588.953, 424.063, 52845.785 24/05/14,19:42:00,10,10,1, 12.0,1,1, 12.537, 10588.100, 424.456, 52844.295 24/05/14,19:42:00,11,10,1, 12.0,1,1, 12.537, 10588.653, 424.031, 52846.560 24/05/14,19:42:00,12,10,1, 12.0,1,1, 12.537, 10589.203, 424.160, 52844.852 24/05/14,19:42:00,13,10,1, 12.0,1,1, 12.537, 10587.953, 424.186, 52844.722 24/05/14,19:42:00,14,10,1, 12.0,1,1, 12.537, 10588.933, 423.793, 52846.289 24/05/14,19:42:00,15,10,1, 12.0,1,1, 12.537, 10588.311, 424.157, 52843.715 24/05/14,19:42:00,16,10,1, 12.0,1,1, 12.537, 10587.783, 424.136, 52845.552 24/05/14,19:42:00,17,10,1, 12.0,1,1, 12.537, 10589.130, 424.047, 52845.778 24/05/14,19:42:00,18,10,1, 12.0,1,1, 12.537, 10588.036, 424.383, 52844.184 24/05/14,19:42:00,19,10,1, 12.0,1,1, 12.537, 10588.666, 424.045, 52846.760 24/05/14,19:42:01,00,10,1, 11.9,1,1, 12.541, 10588.660, 424.045, 52846.760 24/05/14,19:42:01,01,10,1, 11.9,1,1, 12.541, 10589.222, 423.762, 52845.424 24/05/14,19:42:01,02,10,1, 11.9,1,1, 12.541, 10588.223, 424.170, 52844.368 24/05/14,19:42:01,03,10,1, 11.9,1,1, 12.541, 10588.563, 423.865, 52846.895 24/05/14,19:42:01,04,10,1, 11.9,1,1, 12.541, 10589.285, 423.786, 52844.366 24/05/14,19:42:01,05,10,1, 11.9,1,1, 12.541, 10587.988, 423.941, 52844.560 24/05/14,19:42:01,06,10,1, 11.9,1,1, 12.541, 10588.884, 423.682, 52846.545 24/05/14,19:42:01,07,10,1, 11.9,1,1, 12.541, 10588.312, 423.870, 52843.118 24/05/14,19:42:01,08,10,1, 11.9,1,1, 12.541, 10587.958, 424.015, 52845.597 24/05/14,19:42:01,09,10,1, 11.9,1,1, 12.541, 10589.200, 423.856, 52846.128 24/05/14,19:42:01,10,10,1, 11.9,1,1, 12.541, 10588.125, 424.088, 52843.628 24/05/14,19:42:01,11,10,1, 11.9,1,1, 12.541, 10588.643, 423.828, 52846.700 24/05/14,19:42:01,12,10,1, 11.9,1,1, 12.541, 10589.488, 423.842, 52844.993 24/05/14,19:42:01,13,10,1, 11.9,1,1, 12.541, 10587.735, 423.830, 52844.211 24/05/14,19:42:01,14,10,1, 11.9,1,1, 12.541, 10588.935, 423.668, 52846.429 24/05/14,19:42:01,15,10,1, 11.9,1,1, 12.541, 10588.435, 423.828, 52843.391 24/05/14,19:42:01,16,10,1, 11.9,1,1, 12.541, 10587.641, 423.925, 52845.291 24/05/14,19:42:01,17,10,1, 11.9,1,1, 12.541, 10589.332, 423.832, 52846.045 24/05/14,19:42:01,18,10,1, 11.9,1,1, 12.541, 10588.158, 424.020, 52843.571 24/05/14,19:42:01,19,10,1, 11.9,1,1, 12.541, 10588.662, 423.834, 52846.731 24/05/14,19:42:02,00,10,1, 11.9,1,1, 12.537, 10588.660, 423.834, 52846.731 24/05/14,19:42:02,01,10,1, 11.9,1,1, 12.537, 10589.477, 423.700, 52845.865 24/05/14,19:42:02,02,10,1, 11.9,1,1, 12.537, 10588.181, 423.819, 52843.519 24/05/14,19:42:02,03,10,1, 11.9,1,1, 12.537, 10588.706, 423.548, 52846.559 24/05/14,19:42:02,04,10,1, 11.9,1,1, 12.537, 10589.492, 423.633, 52844.641 24/05/14,19:42:02,05,10,1, 11.9,1,1, 12.537, 10587.724, 423.565, 52843.907 24/05/14,19:42:02,06,10,1, 11.9,1,1, 12.537, 10588.999, 423.400, 52846.303 24/05/14,19:42:02,07,10,1, 11.9,1,1, 12.537, 10588.469, 423.704, 52843.228 24/05/14,19:42:02,08,10,1, 11.9,1,1, 12.537, 10587.671, 423.551, 52845.171 24/05/14,19:42:02,09,10,1, 11.9,1,1, 12.537, 10589.462, 423.631, 52845.796 24/05/14,19:42:02,10,10,1, 11.9,1,1, 12.537, 10588.166, 423.808, 52843.500 24/05/14,19:42:02,11,10,1, 11.9,1,1, 12.537, 10588.760, 423.542, 52846.595 24/05/14,19:42:02,12,10,1, 11.9,1,1, 12.537, 10589.427, 423.580, 52844.653 24/05/14,19:42:02,13,10,1, 11.9,1,1, 12.537, 10587.730, 423.505, 52843.984 24/05/14,19:42:02,14,10,1, 11.9,1,1, 12.537, 10589.001, 423.361, 52846.209 24/05/14,19:42:02,15,10,1, 11.9,1,1, 12.537, 10588.438, 423.683, 52843.303 24/05/14,19:42:02,16,10,1, 11.9,1,1, 12.537, 10587.720, 423.559, 52845.140 24/05/14,19:42:02,17,10,1, 11.9,1,1, 12.537, 10589.477, 423.574, 52845.860 24/05/14,19:42:02,18,10,1, 11.9,1,1, 12.537, 10588.182, 423.790, 52843.489 24/05/14,19:42:02,19,10,1, 11.9,1,1, 12.537, 10588.722, 423.432, 52846.550 24/05/14,19:42:03,00,10,1, 11.9,1,1, 12.537, 10588.719, 423.432, 52846.550 24/05/14,19:42:03,01,10,1, 11.9,1,1, 12.537, 10589.528, 423.346, 52845.730 24/05/14,19:42:03,02,10,1, 11.9,1,1, 12.537, 10588.153, 423.537, 52843.395 24/05/14,19:42:03,03,10,1, 11.9,1,1, 12.537, 10588.893, 423.333, 52846.418 24/05/14,19:42:03,04,10,1, 11.9,1,1, 12.537, 10589.395, 423.241, 52844.208 24/05/14,19:42:03,05,10,1, 11.9,1,1, 12.537, 10587.745, 423.369, 52843.875 24/05/14,19:42:03,06,10,1, 11.9,1,1, 12.537, 10589.016, 423.172, 52845.956 24/05/14,19:42:03,07,10,1, 11.9,1,1, 12.537, 10588.429, 423.378, 52843.013 24/05/14,19:42:03,08,10,1, 11.9,1,1, 12.537, 10587.891, 423.359, 52845.194 24/05/14,19:42:03,09,10,1, 11.9,1,1, 12.537, 10589.555, 423.412, 52845.734 24/05/14,19:42:03,10,10,1, 11.9,1,1, 12.537, 10588.187, 423.537, 52843.456 24/05/14,19:42:03,11,10,1, 11.9,1,1, 12.537, 10588.858, 423.210, 52846.363 24/05/14,19:42:03,12,10,1, 11.9,1,1, 12.537, 10589.388, 423.204, 52844.256 24/05/14,19:42:03,13,10,1, 11.9,1,1, 12.537, 10587.679, 423.344, 52843.956 24/05/14,19:42:03,14,10,1, 11.9,1,1, 12.537, 10589.050, 423.088, 52846.009 24/05/14,19:42:03,15,10,1, 11.9,1,1, 12.537, 10588.397, 423.362, 52843.029 24/05/14,19:42:03,16,10,1, 11.9,1,1, 12.537, 10587.903, 423.346, 52845.218 24/05/14,19:42:03,17,10,1, 11.9,1,1, 12.537, 10589.587, 423.328, 52845.593 24/05/14,19:42:03,18,10,1, 11.9,1,1, 12.537, 10588.185, 423.457, 52843.408 24/05/14,19:42:03,19,10,1, 11.9,1,1, 12.537, 10588.860, 423.219, 52846.422 24/05/14,19:42:04,00,10,1, 11.9,1,1, 12.539, 10588.852, 423.219, 52846.422 24/05/14,19:42:04,01,10,1, 11.9,1,1, 12.539, 10589.718, 423.122, 52845.376 24/05/14,19:42:04,02,10,1, 11.9,1,1, 12.539, 10588.220, 423.212, 52843.226 24/05/14,19:42:04,03,10,1, 11.9,1,1, 12.539, 10588.994, 422.906, 52846.238 24/05/14,19:42:04,04,10,1, 11.9,1,1, 12.539, 10589.363, 423.087, 52843.922 24/05/14,19:42:04,05,10,1, 11.9,1,1, 12.539, 10587.677, 422.949, 52843.759 24/05/14,19:42:04,06,10,1, 11.9,1,1, 12.539, 10589.213, 422.879, 52845.932 24/05/14,19:42:04,07,10,1, 11.9,1,1, 12.539, 10588.392, 423.187, 52842.862 24/05/14,19:42:04,08,10,1, 11.9,1,1, 12.539, 10588.084, 423.033, 52845.260 24/05/14,19:42:04,09,10,1, 11.9,1,1, 12.539, 10589.670, 423.051, 52845.399 24/05/14,19:42:04,10,10,1, 11.9,1,1, 12.539, 10588.230, 423.205, 52843.353 24/05/14,19:42:04,11,10,1, 11.9,1,1, 12.539, 10588.969, 422.844, 52846.341 24/05/14,19:42:04,12,10,1, 11.9,1,1, 12.539, 10589.372, 423.052, 52843.900 24/05/14,19:42:04,13,10,1, 11.9,1,1, 12.539, 10587.714, 422.942, 52843.668 24/05/14,19:42:04,14,10,1, 11.9,1,1, 12.539, 10589.176, 422.836, 52845.790 24/05/14,19:42:04,15,10,1, 11.9,1,1, 12.539, 10588.469, 423.178, 52842.933 24/05/14,19:42:04,16,10,1, 11.9,1,1, 12.539, 10588.065, 423.036, 52845.321 24/05/14,19:42:04,17,10,1, 11.9,1,1, 12.539, 10589.662, 423.027, 52845.345 24/05/14,19:42:04,18,10,1, 11.9,1,1, 12.539, 10588.274, 423.197, 52843.388 24/05/14,19:42:04,19,10,1, 11.9,1,1, 12.539, 10589.013, 422.834, 52846.272 24/05/14,19:42:05,00,10,1, 11.8,1,1, 12.537, 10589.011, 422.834, 52846.272 24/05/14,19:42:05,01,10,1, 11.8,1,1, 12.537, 10589.823, 422.782, 52845.080 24/05/14,19:42:05,02,10,1, 11.8,1,1, 12.537, 10588.322, 422.947, 52843.154 24/05/14,19:42:05,03,10,1, 11.8,1,1, 12.537, 10589.047, 422.624, 52846.075 24/05/14,19:42:05,04,10,1, 11.8,1,1, 12.537, 10589.335, 422.700, 52843.601 24/05/14,19:42:05,05,10,1, 11.8,1,1, 12.537, 10587.766, 422.734, 52843.680 24/05/14,19:42:05,06,10,1, 11.8,1,1, 12.537, 10589.266, 422.582, 52845.646 24/05/14,19:42:05,07,10,1, 11.8,1,1, 12.537, 10588.429, 422.847, 52842.717 24/05/14,19:42:05,08,10,1, 11.8,1,1, 12.537, 10588.281, 422.838, 52845.243 24/05/14,19:42:05,09,10,1, 11.8,1,1, 12.537, 10589.773, 422.765, 52845.091 24/05/14,19:42:05,10,10,1, 11.8,1,1, 12.537, 10588.321, 422.826, 52843.186 24/05/14,19:42:05,11,10,1, 11.8,1,1, 12.537, 10589.096, 422.547, 52846.064 24/05/14,19:42:05,12,10,1, 11.8,1,1, 12.537, 10589.351, 422.676, 52843.613 24/05/14,19:42:05,13,10,1, 11.8,1,1, 12.537, 10587.808, 422.700, 52843.717 24/05/14,19:42:05,14,10,1, 11.8,1,1, 12.537, 10589.280, 422.633, 52845.704 24/05/14,19:42:05,15,10,1, 11.8,1,1, 12.537, 10588.424, 422.825, 52842.709 24/05/14,19:42:05,16,10,1, 11.8,1,1, 12.537, 10588.240, 422.800, 52845.248 24/05/14,19:42:05,17,10,1, 11.8,1,1, 12.537, 10589.833, 422.742, 52845.108 24/05/14,19:42:05,18,10,1, 11.8,1,1, 12.537, 10588.264, 422.798, 52843.198 24/05/14,19:42:05,19,10,1, 11.8,1,1, 12.537, 10589.143, 422.574, 52846.067 24/05/14,19:42:06,00,10,1, 11.9,1,1, 12.537, 10589.136, 422.574, 52846.067 24/05/14,19:42:06,01,10,1, 11.9,1,1, 12.537, 10589.924, 422.533, 52844.859 24/05/14,19:42:06,02,10,1, 11.9,1,1, 12.537, 10588.308, 422.553, 52842.941 24/05/14,19:42:06,03,10,1, 11.9,1,1, 12.537, 10589.181, 422.233, 52845.839 24/05/14,19:42:06,04,10,1, 11.9,1,1, 12.537, 10589.320, 422.448, 52843.181 24/05/14,19:42:06,05,10,1, 11.9,1,1, 12.537, 10587.830, 422.347, 52843.489 24/05/14,19:42:06,06,10,1, 11.9,1,1, 12.537, 10589.361, 422.325, 52845.394 24/05/14,19:42:06,07,10,1, 11.9,1,1, 12.537, 10588.542, 422.632, 52842.591 24/05/14,19:42:06,08,10,1, 11.9,1,1, 12.537, 10588.447, 422.429, 52845.199 24/05/14,19:42:06,09,10,1, 11.9,1,1, 12.537, 10589.923, 422.542, 52844.797 24/05/14,19:42:06,10,10,1, 11.9,1,1, 12.537, 10588.318, 422.524, 52842.963 24/05/14,19:42:06,11,10,1, 11.9,1,1, 12.537, 10589.255, 422.231, 52845.878 24/05/14,19:42:06,12,10,1, 11.9,1,1, 12.537, 10589.309, 422.396, 52843.238 24/05/14,19:42:06,13,10,1, 11.9,1,1, 12.537, 10587.797, 422.298, 52843.503 24/05/14,19:42:06,14,10,1, 11.9,1,1, 12.537, 10589.412, 422.268, 52845.283 24/05/14,19:42:06,15,10,1, 11.9,1,1, 12.537, 10588.574, 422.689, 52842.569 24/05/14,19:42:06,16,10,1, 11.9,1,1, 12.537, 10588.456, 422.421, 52845.239 24/05/14,19:42:06,17,10,1, 11.9,1,1, 12.537, 10589.902, 422.461, 52844.802 24/05/14,19:42:06,18,10,1, 11.9,1,1, 12.537, 10588.295, 422.460, 52842.994 24/05/14,19:42:06,19,10,1, 11.9,1,1, 12.537, 10589.265, 422.218, 52845.854 24/05/14,19:42:07,00,10,1, 11.9,1,1, 12.536, 10589.261, 422.218, 52845.854 24/05/14,19:42:07,01,10,1, 11.9,1,1, 12.536, 10589.999, 422.130, 52844.448 24/05/14,19:42:07,02,10,1, 11.9,1,1, 12.536, 10588.404, 422.283, 52842.947 24/05/14,19:42:07,03,10,1, 11.9,1,1, 12.536, 10589.235, 421.824, 52844.574 24/05/14,19:42:07,04,10,1, 11.9,1,1, 12.536, 10589.406, 422.176, 52843.684 24/05/14,19:42:07,05,10,1, 11.9,1,1, 12.536, 10587.867, 422.138, 52843.571 24/05/14,19:42:07,06,10,1, 11.9,1,1, 12.536, 10589.220, 421.951, 52844.137 24/05/14,19:42:07,07,10,1, 11.9,1,1, 12.536, 10588.890, 422.426, 52843.140 24/05/14,19:42:07,08,10,1, 11.9,1,1, 12.536, 10588.706, 422.059, 52844.532 24/05/14,19:42:07,09,10,1, 11.9,1,1, 12.536, 10589.632, 422.188, 52844.682 24/05/14,19:42:07,10,10,1, 11.9,1,1, 12.536, 10588.846, 422.273, 52843.589 24/05/14,19:42:07,11,10,1, 11.9,1,1, 12.536, 10588.982, 421.734, 52844.643 24/05/14,19:42:07,12,10,1, 11.9,1,1, 12.536, 10589.242, 422.098, 52843.500 24/05/14,19:42:07,13,10,1, 11.9,1,1, 12.536, 10588.306, 422.098, 52843.467 24/05/14,19:42:07,14,10,1, 11.9,1,1, 12.536, 10589.008, 421.933, 52844.424 24/05/14,19:42:07,15,10,1, 11.9,1,1, 12.536, 10588.855, 422.393, 52843.211 24/05/14,19:42:07,16,10,1, 11.9,1,1, 12.536, 10588.717, 422.043, 52844.468 24/05/14,19:42:07,17,10,1, 11.9,1,1, 12.536, 10589.599, 422.161, 52844.520 24/05/14,19:42:07,18,10,1, 11.9,1,1, 12.536, 10588.949, 422.248, 52843.506 24/05/14,19:42:07,19,10,1, 11.9,1,1, 12.536, 10589.018, 421.743, 52844.670 24/05/14,19:42:08,00,10,1, 11.9,1,1, 12.537, 10589.011, 421.743, 52844.670 24/05/14,19:42:08,01,10,1, 11.9,1,1, 12.537, 10589.680, 421.978, 52844.494 24/05/14,19:42:08,02,10,1, 11.9,1,1, 12.537, 10588.928, 421.983, 52843.227 24/05/14,19:42:08,03,10,1, 11.9,1,1, 12.537, 10589.101, 421.464, 52844.548 24/05/14,19:42:08,04,10,1, 11.9,1,1, 12.537, 10589.315, 421.998, 52843.490 24/05/14,19:42:08,05,10,1, 11.9,1,1, 12.537, 10588.345, 421.720, 52843.274 24/05/14,19:42:08,06,10,1, 11.9,1,1, 12.537, 10589.097, 421.738, 52844.393 24/05/14,19:42:08,07,10,1, 11.9,1,1, 12.537, 10588.999, 422.184, 52843.215 24/05/14,19:42:08,08,10,1, 11.9,1,1, 12.537, 10588.781, 421.759, 52844.315 24/05/14,19:42:08,09,10,1, 11.9,1,1, 12.537, 10589.704, 421.943, 52844.428 24/05/14,19:42:08,10,10,1, 11.9,1,1, 12.537, 10588.888, 421.937, 52843.219 24/05/14,19:42:08,11,10,1, 11.9,1,1, 12.537, 10589.057, 421.410, 52844.443 24/05/14,19:42:08,12,10,1, 11.9,1,1, 12.537, 10589.262, 421.912, 52843.294 24/05/14,19:42:08,13,10,1, 11.9,1,1, 12.537, 10588.369, 421.678, 52843.186 24/05/14,19:42:08,14,10,1, 11.9,1,1, 12.537, 10589.125, 421.665, 52844.399 24/05/14,19:42:08,15,10,1, 11.9,1,1, 12.537, 10588.993, 422.129, 52843.139 24/05/14,19:42:08,16,10,1, 11.9,1,1, 12.537, 10588.817, 421.662, 52844.234 24/05/14,19:42:08,17,10,1, 11.9,1,1, 12.537, 10589.676, 421.912, 52844.486 24/05/14,19:42:08,18,10,1, 11.9,1,1, 12.537, 10588.944, 421.935, 52843.326 24/05/14,19:42:08,19,10,1, 11.9,1,1, 12.537, 10589.047, 421.409, 52844.454 24/05/14,19:42:09,00,10,1, 11.9,1,1, 12.537, 10589.044, 421.409, 52844.454 24/05/14,19:42:09,01,10,1, 11.9,1,1, 12.537, 10589.941, 421.571, 52844.057 24/05/14,19:42:09,02,10,1, 11.9,1,1, 12.537, 10588.691, 421.687, 52842.820 24/05/14,19:42:09,03,10,1, 11.9,1,1, 12.537, 10589.331, 421.290, 52844.825 24/05/14,19:42:09,04,10,1, 11.9,1,1, 12.537, 10589.275, 421.522, 52842.566 24/05/14,19:42:09,05,10,1, 11.9,1,1, 12.537, 10588.141, 421.554, 52843.216 24/05/14,19:42:09,06,10,1, 11.9,1,1, 12.537, 10589.399, 421.408, 52844.441 24/05/14,19:42:09,07,10,1, 11.9,1,1, 12.537, 10588.803, 421.803, 52842.447 24/05/14,19:42:09,08,10,1, 11.9,1,1, 12.537, 10588.828, 421.542, 52844.607 24/05/14,19:42:09,09,10,1, 11.9,1,1, 12.537, 10589.934, 421.518, 52844.077 24/05/14,19:42:09,10,10,1, 11.9,1,1, 12.537, 10588.685, 421.659, 52842.759 24/05/14,19:42:09,11,10,1, 11.9,1,1, 12.537, 10589.303, 421.270, 52844.879 24/05/14,19:42:09,12,10,1, 11.9,1,1, 12.537, 10589.305, 421.486, 52842.655 24/05/14,19:42:09,13,10,1, 11.9,1,1, 12.537, 10588.119, 421.528, 52843.197 24/05/14,19:42:09,14,10,1, 11.9,1,1, 12.537, 10589.419, 421.426, 52844.441 24/05/14,19:42:09,15,10,1, 11.9,1,1, 12.537, 10588.840, 421.779, 52842.492 24/05/14,19:42:09,16,10,1, 11.9,1,1, 12.537, 10588.851, 421.531, 52844.633 24/05/14,19:42:09,17,10,1, 11.9,1,1, 12.537, 10589.930, 421.520, 52844.071 24/05/14,19:42:09,18,10,1, 11.9,1,1, 12.537, 10588.709, 421.611, 52842.817 24/05/14,19:42:09,19,10,1, 11.9,1,1, 12.537, 10589.325, 421.299, 52844.866 24/05/14,19:42:10,00,10,1, 11.9,1,1, 12.536, 10589.319, 421.299, 52844.866 24/05/14,19:42:10,01,10,1, 11.9,1,1, 12.536, 10590.028, 421.439, 52844.017 24/05/14,19:42:10,02,10,1, 11.9,1,1, 12.536, 10588.670, 421.378, 52842.578 24/05/14,19:42:10,03,10,1, 11.9,1,1, 12.536, 10589.409, 421.082, 52844.682 24/05/14,19:42:10,04,10,1, 11.9,1,1, 12.536, 10589.361, 421.329, 52842.576 24/05/14,19:42:10,05,10,1, 11.9,1,1, 12.536, 10588.198, 421.186, 52842.955 24/05/14,19:42:10,06,10,1, 11.9,1,1, 12.536, 10589.554, 421.259, 52844.454 24/05/14,19:42:10,07,10,1, 11.9,1,1, 12.536, 10588.862, 421.514, 52842.302 24/05/14,19:42:10,08,10,1, 11.9,1,1, 12.536, 10588.841, 421.210, 52844.431 24/05/14,19:42:10,09,10,1, 11.9,1,1, 12.536, 10590.035, 421.360, 52843.934 24/05/14,19:42:10,10,10,1, 11.9,1,1, 12.536, 10588.737, 421.327, 52842.588 24/05/14,19:42:10,11,10,1, 11.9,1,1, 12.536, 10589.408, 421.019, 52844.759 24/05/14,19:42:10,12,10,1, 11.9,1,1, 12.536, 10589.368, 421.305, 52842.574 24/05/14,19:42:10,13,10,1, 11.9,1,1, 12.536, 10588.245, 421.150, 52842.942 24/05/14,19:42:10,14,10,1, 11.9,1,1, 12.536, 10589.551, 421.201, 52844.445 24/05/14,19:42:10,15,10,1, 11.9,1,1, 12.536, 10588.903, 421.528, 52842.324 24/05/14,19:42:10,16,10,1, 11.9,1,1, 12.536, 10588.900, 421.192, 52844.473 24/05/14,19:42:10,17,10,1, 11.9,1,1, 12.536, 10590.063, 421.357, 52843.959 24/05/14,19:42:10,18,10,1, 11.9,1,1, 12.536, 10588.767, 421.293, 52842.585 24/05/14,19:42:10,19,10,1, 11.9,1,1, 12.536, 10589.359, 421.013, 52844.732 24/05/14,19:42:11,00,10,1, 12.0,1,1, 12.537, 10589.353, 421.013, 52844.732 24/05/14,19:42:11,01,10,1, 12.0,1,1, 12.537, 10589.819, 421.015, 52843.247 24/05/14,19:42:11,02,10,1, 12.0,1,1, 12.537, 10588.984, 421.257, 52843.054 24/05/14,19:42:11,03,10,1, 12.0,1,1, 12.537, 10589.510, 420.668, 52844.098 24/05/14,19:42:11,04,10,1, 12.0,1,1, 12.537, 10589.164, 421.058, 52842.293 24/05/14,19:42:11,05,10,1, 12.0,1,1, 12.537, 10588.619, 420.998, 52843.358 24/05/14,19:42:11,06,10,1, 12.0,1,1, 12.537, 10589.493, 420.844, 52843.680 24/05/14,19:42:11,07,10,1, 12.0,1,1, 12.537, 10588.905, 421.372, 52842.512 24/05/14,19:42:11,08,10,1, 12.0,1,1, 12.537, 10589.255, 420.999, 52844.300 24/05/14,19:42:11,09,10,1, 12.0,1,1, 12.537, 10589.843, 420.970, 52843.277 24/05/14,19:42:11,10,10,1, 12.0,1,1, 12.537, 10588.993, 421.234, 52843.075 24/05/14,19:42:11,11,10,1, 12.0,1,1, 12.537, 10589.552, 420.649, 52844.167 24/05/14,19:42:11,12,10,1, 12.0,1,1, 12.537, 10589.159, 420.981, 52842.300 24/05/14,19:42:11,13,10,1, 12.0,1,1, 12.537, 10588.608, 420.968, 52843.254 24/05/14,19:42:11,14,10,1, 12.0,1,1, 12.537, 10589.360, 420.709, 52843.005 24/05/14,19:42:11,15,10,1, 12.0,1,1, 12.537, 10589.112, 421.384, 52842.875 24/05/14,19:42:11,16,10,1, 12.0,1,1, 12.537, 10589.320, 420.921, 52843.889 24/05/14,19:42:11,17,10,1, 12.0,1,1, 12.537, 10589.620, 420.999, 52843.435 24/05/14,19:42:11,18,10,1, 12.0,1,1, 12.537, 10589.249, 421.251, 52843.321 24/05/14,19:42:11,19,10,1, 12.0,1,1, 12.537, 10589.356, 420.547, 52843.548 24/05/14,19:42:12,00,10,1, 11.9,1,1, 12.536, 10589.353, 420.547, 52843.548 24/05/14,19:42:12,01,10,1, 11.9,1,1, 12.536, 10589.741, 420.732, 52843.229 24/05/14,19:42:12,02,10,1, 11.9,1,1, 12.536, 10589.332, 420.938, 52843.090 24/05/14,19:42:12,03,10,1, 11.9,1,1, 12.536, 10589.488, 420.374, 52843.377 24/05/14,19:42:12,04,10,1, 11.9,1,1, 12.536, 10589.289, 420.808, 52842.440 24/05/14,19:42:12,05,10,1, 11.9,1,1, 12.536, 10588.920, 420.694, 52843.036 24/05/14,19:42:12,06,10,1, 11.9,1,1, 12.536, 10589.349, 420.551, 52843.090 24/05/14,19:42:12,07,10,1, 11.9,1,1, 12.536, 10589.239, 421.086, 52842.791 24/05/14,19:42:12,08,10,1, 11.9,1,1, 12.536, 10589.396, 420.653, 52843.775 24/05/14,19:42:12,09,10,1, 11.9,1,1, 12.536, 10589.733, 420.770, 52843.172 24/05/14,19:42:12,10,10,1, 11.9,1,1, 12.536, 10589.373, 420.872, 52843.102 24/05/14,19:42:12,11,10,1, 11.9,1,1, 12.536, 10589.453, 420.326, 52843.423 24/05/14,19:42:12,12,10,1, 11.9,1,1, 12.536, 10589.261, 420.818, 52842.446 24/05/14,19:42:12,13,10,1, 11.9,1,1, 12.536, 10588.959, 420.657, 52842.990 24/05/14,19:42:12,14,10,1, 11.9,1,1, 12.536, 10589.325, 420.529, 52843.111 24/05/14,19:42:12,15,10,1, 11.9,1,1, 12.536, 10589.295, 421.089, 52842.800 24/05/14,19:42:12,16,10,1, 11.9,1,1, 12.536, 10589.418, 420.639, 52843.788 24/05/14,19:42:12,17,10,1, 11.9,1,1, 12.536, 10589.753, 420.763, 52843.203 24/05/14,19:42:12,18,10,1, 11.9,1,1, 12.536, 10589.383, 420.820, 52843.100 24/05/14,19:42:12,19,10,1, 11.9,1,1, 12.536, 10589.474, 420.334, 52843.418 24/05/14,19:42:13,00,10,1, 11.9,1,1, 12.540, 10589.470, 420.334, 52843.418 24/05/14,19:42:13,01,10,1, 11.9,1,1, 12.540, 10589.886, 420.561, 52843.054 24/05/14,19:42:13,02,10,1, 11.9,1,1, 12.540, 10589.397, 420.630, 52842.922 24/05/14,19:42:13,03,10,1, 11.9,1,1, 12.540, 10589.554, 420.040, 52843.124 24/05/14,19:42:13,04,10,1, 11.9,1,1, 12.540, 10589.349, 420.619, 52842.287 24/05/14,19:42:13,05,10,1, 11.9,1,1, 12.540, 10589.042, 420.402, 52842.826 24/05/14,19:42:13,06,10,1, 11.9,1,1, 12.540, 10589.485, 420.312, 52842.970 24/05/14,19:42:13,07,10,1, 11.9,1,1, 12.540, 10589.374, 420.871, 52842.635 24/05/14,19:42:13,08,10,1, 11.9,1,1, 12.540, 10589.565, 420.314, 52843.522 24/05/14,19:42:13,09,10,1, 11.9,1,1, 12.540, 10589.869, 420.500, 52843.024 24/05/14,19:42:13,10,10,1, 11.9,1,1, 12.540, 10589.440, 420.606, 52842.820 24/05/14,19:42:13,11,10,1, 11.9,1,1, 12.540, 10589.565, 419.987, 52843.110 24/05/14,19:42:13,12,10,1, 11.9,1,1, 12.540, 10589.350, 420.606, 52842.386 24/05/14,19:42:13,13,10,1, 11.9,1,1, 12.540, 10589.048, 420.386, 52842.853 24/05/14,19:42:13,14,10,1, 11.9,1,1, 12.540, 10589.483, 420.307, 52842.913 24/05/14,19:42:13,15,10,1, 11.9,1,1, 12.540, 10589.403, 420.910, 52842.696 24/05/14,19:42:13,16,10,1, 11.9,1,1, 12.540, 10589.563, 420.238, 52843.493 24/05/14,19:42:13,17,10,1, 11.9,1,1, 12.540, 10589.889, 420.514, 52843.008 24/05/14,19:42:13,18,10,1, 11.9,1,1, 12.540, 10589.481, 420.577, 52842.899 24/05/14,19:42:13,19,10,1, 11.9,1,1, 12.540, 10589.557, 419.987, 52843.111 24/05/14,19:42:14,00,10,1, 11.9,1,1, 12.539, 10589.553, 419.987, 52843.111 24/05/14,19:42:14,01,10,1, 11.9,1,1, 12.539, 10589.666, 420.171, 52842.337 24/05/14,19:42:14,02,10,1, 11.9,1,1, 12.539, 10589.724, 420.476, 52843.386 24/05/14,19:42:14,03,10,1, 11.9,1,1, 12.539, 10589.740, 419.703, 52842.466 24/05/14,19:42:14,04,10,1, 11.9,1,1, 12.539, 10589.224, 420.397, 52842.105 24/05/14,19:42:14,05,10,1, 11.9,1,1, 12.539, 10589.542, 420.258, 52843.158 24/05/14,19:42:14,06,10,1, 11.9,1,1, 12.539, 10589.464, 419.973, 52842.201 24/05/14,19:42:14,07,10,1, 11.9,1,1, 12.539, 10589.483, 420.700, 52843.033 24/05/14,19:42:14,08,10,1, 11.9,1,1, 12.539, 10589.991, 420.061, 52843.502 24/05/14,19:42:14,09,10,1, 11.9,1,1, 12.539, 10589.709, 420.157, 52842.384 24/05/14,19:42:14,10,10,1, 11.9,1,1, 12.539, 10589.693, 420.468, 52843.292 24/05/14,19:42:14,11,10,1, 11.9,1,1, 12.539, 10589.758, 419.704, 52842.551 24/05/14,19:42:14,12,10,1, 11.9,1,1, 12.539, 10589.174, 420.316, 52842.078 24/05/14,19:42:14,13,10,1, 11.9,1,1, 12.539, 10589.513, 420.271, 52843.131 24/05/14,19:42:14,14,10,1, 11.9,1,1, 12.539, 10589.470, 419.955, 52842.240 24/05/14,19:42:14,15,10,1, 11.9,1,1, 12.539, 10589.553, 420.681, 52843.135 24/05/14,19:42:14,16,10,1, 11.9,1,1, 12.539, 10590.006, 419.995, 52843.444 24/05/14,19:42:14,17,10,1, 11.9,1,1, 12.539, 10589.689, 420.170, 52842.370 24/05/14,19:42:14,18,10,1, 11.9,1,1, 12.539, 10589.714, 420.420, 52843.297 24/05/14,19:42:14,19,10,1, 11.9,1,1, 12.539, 10589.727, 419.653, 52842.384 24/05/14,19:42:15,00,10,1, 11.9,1,1, 12.538, 10589.720, 419.653, 52842.384 24/05/14,19:42:15,01,10,1, 11.9,1,1, 12.538, 10589.772, 419.997, 52842.216 24/05/14,19:42:15,02,10,1, 11.9,1,1, 12.538, 10589.744, 420.100, 52843.023 24/05/14,19:42:15,03,10,1, 11.9,1,1, 12.538, 10589.733, 419.539, 52842.157 24/05/14,19:42:15,04,10,1, 11.9,1,1, 12.538, 10589.231, 420.159, 52841.982 24/05/14,19:42:15,05,10,1, 11.9,1,1, 12.538, 10589.675, 419.936, 52842.927 24/05/14,19:42:15,06,10,1, 11.9,1,1, 12.538, 10589.639, 419.838, 52842.054 24/05/14,19:42:15,07,10,1, 11.9,1,1, 12.538, 10589.753, 420.439, 52843.002 24/05/14,19:42:15,08,10,1, 11.9,1,1, 12.538, 10590.152, 419.692, 52843.053 24/05/14,19:42:15,09,10,1, 11.9,1,1, 12.538, 10589.812, 419.937, 52842.079 24/05/14,19:42:15,10,10,1, 11.9,1,1, 12.538, 10589.827, 420.003, 52843.007 24/05/14,19:42:15,11,10,1, 11.9,1,1, 12.538, 10589.723, 419.500, 52842.235 24/05/14,19:42:15,12,10,1, 11.9,1,1, 12.538, 10589.281, 420.201, 52842.013 24/05/14,19:42:15,13,10,1, 11.9,1,1, 12.538, 10589.688, 419.909, 52842.878 24/05/14,19:42:15,14,10,1, 11.9,1,1, 12.538, 10589.664, 419.783, 52842.036 24/05/14,19:42:15,15,10,1, 11.9,1,1, 12.538, 10589.764, 420.371, 52843.000 24/05/14,19:42:15,16,10,1, 11.9,1,1, 12.538, 10590.131, 419.657, 52843.076 24/05/14,19:42:15,17,10,1, 11.9,1,1, 12.538, 10589.872, 419.976, 52842.013 24/05/14,19:42:15,18,10,1, 11.9,1,1, 12.538, 10589.865, 420.024, 52843.031 24/05/14,19:42:15,19,10,1, 11.9,1,1, 12.538, 10589.723, 419.473, 52842.292 24/05/14,19:42:16,00,10,1, 11.9,1,1, 12.535, 10589.720, 419.473, 52842.292 24/05/14,19:42:16,01,10,1, 11.9,1,1, 12.535, 10590.144, 419.747, 52842.157 24/05/14,19:42:16,02,10,1, 11.9,1,1, 12.535, 10589.630, 419.763, 52842.208 24/05/14,19:42:16,03,10,1, 11.9,1,1, 12.535, 10589.778, 419.277, 52842.357 24/05/14,19:42:16,04,10,1, 11.9,1,1, 12.535, 10589.628, 419.997, 52841.835 24/05/14,19:42:16,05,10,1, 11.9,1,1, 12.535, 10589.574, 419.629, 52842.570 24/05/14,19:42:16,06,10,1, 11.9,1,1, 12.535, 10590.088, 419.636, 52842.613 24/05/14,19:42:16,07,10,1, 11.9,1,1, 12.535, 10589.882, 420.067, 52842.414 24/05/14,19:42:16,08,10,1, 11.9,1,1, 12.535, 10590.113, 419.362, 52842.938 24/05/14,19:42:16,09,10,1, 11.9,1,1, 12.535, 10590.171, 419.715, 52842.162 24/05/14,19:42:16,10,10,1, 11.9,1,1, 12.535, 10589.610, 419.747, 52842.302 24/05/14,19:42:16,11,10,1, 11.9,1,1, 12.535, 10589.793, 419.224, 52842.344 24/05/14,19:42:16,12,10,1, 11.9,1,1, 12.535, 10589.664, 419.948, 52841.754 24/05/14,19:42:16,13,10,1, 11.9,1,1, 12.535, 10589.565, 419.648, 52842.595 24/05/14,19:42:16,14,10,1, 11.9,1,1, 12.535, 10590.097, 419.607, 52842.511 24/05/14,19:42:16,15,10,1, 11.9,1,1, 12.535, 10589.927, 420.073, 52842.392 24/05/14,19:42:16,16,10,1, 11.9,1,1, 12.535, 10590.060, 419.348, 52843.064 24/05/14,19:42:16,17,10,1, 11.9,1,1, 12.535, 10590.086, 419.716, 52842.043 24/05/14,19:42:16,18,10,1, 11.9,1,1, 12.535, 10589.562, 419.685, 52842.045 24/05/14,19:42:16,19,10,1, 11.9,1,1, 12.535, 10589.792, 419.202, 52842.243 24/05/14,19:42:17,00,10,1, 12.0,1,1, 12.538, 10589.787, 419.202, 52842.243 24/05/14,19:42:17,01,10,1, 12.0,1,1, 12.538, 10590.106, 419.414, 52841.814 24/05/14,19:42:17,02,10,1, 12.0,1,1, 12.538, 10589.674, 419.492, 52842.012 24/05/14,19:42:17,03,10,1, 12.0,1,1, 12.538, 10589.833, 419.113, 52842.164 24/05/14,19:42:17,04,10,1, 12.0,1,1, 12.538, 10589.718, 419.721, 52841.616 24/05/14,19:42:17,05,10,1, 12.0,1,1, 12.538, 10589.785, 419.445, 52842.639 24/05/14,19:42:17,06,10,1, 12.0,1,1, 12.538, 10590.260, 419.427, 52842.376 24/05/14,19:42:17,07,10,1, 12.0,1,1, 12.538, 10590.010, 419.716, 52842.225 24/05/14,19:42:17,08,10,1, 12.0,1,1, 12.538, 10590.150, 419.138, 52842.838 24/05/14,19:42:17,09,10,1, 12.0,1,1, 12.538, 10590.059, 419.401, 52841.679 24/05/14,19:42:17,10,10,1, 12.0,1,1, 12.538, 10589.615, 419.474, 52842.066 24/05/14,19:42:17,11,10,1, 12.0,1,1, 12.538, 10589.896, 419.082, 52842.256 24/05/14,19:42:17,12,10,1, 12.0,1,1, 12.538, 10589.732, 419.717, 52841.646 24/05/14,19:42:17,13,10,1, 12.0,1,1, 12.538, 10589.816, 419.398, 52842.684 24/05/14,19:42:17,14,10,1, 12.0,1,1, 12.538, 10590.289, 419.362, 52842.370 24/05/14,19:42:17,15,10,1, 12.0,1,1, 12.538, 10590.000, 419.665, 52842.236 24/05/14,19:42:17,16,10,1, 12.0,1,1, 12.538, 10590.147, 419.094, 52842.760 24/05/14,19:42:17,17,10,1, 12.0,1,1, 12.538, 10590.084, 419.335, 52841.882 24/05/14,19:42:17,18,10,1, 12.0,1,1, 12.538, 10589.626, 419.443, 52842.062 24/05/14,19:42:17,19,10,1, 12.0,1,1, 12.538, 10589.851, 419.098, 52842.139 24/05/14,19:42:18,00,10,1, 11.9,1,1, 12.538, 10589.845, 419.098, 52842.139 24/05/14,19:42:18,01,10,1, 11.9,1,1, 12.538, 10590.054, 419.293, 52841.446 24/05/14,19:42:18,02,10,1, 11.9,1,1, 12.538, 10589.606, 419.118, 52841.828 24/05/14,19:42:18,03,10,1, 11.9,1,1, 12.538, 10589.961, 419.019, 52842.041 24/05/14,19:42:18,04,10,1, 11.9,1,1, 12.538, 10589.840, 419.568, 52841.626 24/05/14,19:42:18,05,10,1, 11.9,1,1, 12.538, 10589.992, 419.095, 52842.617 24/05/14,19:42:18,06,10,1, 11.9,1,1, 12.538, 10590.406, 419.269, 52842.182 24/05/14,19:42:18,07,10,1, 11.9,1,1, 12.538, 10590.050, 419.430, 52842.075 24/05/14,19:42:18,08,10,1, 11.9,1,1, 12.538, 10590.204, 418.812, 52842.451 24/05/14,19:42:18,09,10,1, 11.9,1,1, 12.538, 10590.031, 419.316, 52841.538 24/05/14,19:42:18,10,10,1, 11.9,1,1, 12.538, 10589.563, 419.108, 52841.908 24/05/14,19:42:18,11,10,1, 11.9,1,1, 12.538, 10589.979, 419.033, 52842.135 24/05/14,19:42:18,12,10,1, 11.9,1,1, 12.538, 10589.803, 419.577, 52841.618 24/05/14,19:42:18,13,10,1, 11.9,1,1, 12.538, 10590.003, 419.037, 52842.492 24/05/14,19:42:18,14,10,1, 11.9,1,1, 12.538, 10590.485, 419.252, 52842.141 24/05/14,19:42:18,15,10,1, 11.9,1,1, 12.538, 10590.058, 419.389, 52842.002 24/05/14,19:42:18,16,10,1, 11.9,1,1, 12.538, 10590.151, 418.747, 52842.361 24/05/14,19:42:18,17,10,1, 11.9,1,1, 12.538, 10590.069, 419.255, 52841.472 24/05/14,19:42:18,18,10,1, 11.9,1,1, 12.538, 10589.619, 419.119, 52841.804 24/05/14,19:42:18,19,10,1, 11.9,1,1, 12.538, 10589.997, 418.960, 52842.052 24/05/14,19:42:19,00,10,1, 12.0,1,1, 12.536, 10589.995, 418.960, 52842.052 24/05/14,19:42:19,01,10,1, 12.0,1,1, 12.536, 10589.999, 419.127, 52841.249 24/05/14,19:42:19,02,10,1, 12.0,1,1, 12.536, 10589.790, 418.982, 52841.821 24/05/14,19:42:19,03,10,1, 12.0,1,1, 12.536, 10590.020, 418.734, 52841.808 24/05/14,19:42:19,04,10,1, 12.0,1,1, 12.536, 10590.034, 419.466, 52841.694 24/05/14,19:42:19,05,10,1, 12.0,1,1, 12.536, 10590.207, 418.794, 52842.416 24/05/14,19:42:19,06,10,1, 12.0,1,1, 12.536, 10590.441, 418.967, 52841.933 24/05/14,19:42:19,07,10,1, 12.0,1,1, 12.536, 10590.156, 419.172, 52841.983 24/05/14,19:42:19,08,10,1, 12.0,1,1, 12.536, 10590.156, 418.531, 52842.032 24/05/14,19:42:19,09,10,1, 12.0,1,1, 12.536, 10589.939, 419.119, 52841.342 24/05/14,19:42:19,10,10,1, 12.0,1,1, 12.536, 10589.749, 418.967, 52841.865 24/05/14,19:42:19,11,10,1, 12.0,1,1, 12.536, 10590.100, 418.776, 52841.866 24/05/14,19:42:19,12,10,1, 12.0,1,1, 12.536, 10590.058, 419.430, 52841.786 24/05/14,19:42:19,13,10,1, 12.0,1,1, 12.536, 10590.211, 418.768, 52842.484 24/05/14,19:42:19,14,10,1, 12.0,1,1, 12.536, 10590.443, 418.975, 52841.932 24/05/14,19:42:19,15,10,1, 12.0,1,1, 12.536, 10590.148, 419.102, 52841.911 24/05/14,19:42:19,16,10,1, 12.0,1,1, 12.536, 10590.121, 418.453, 52841.982 24/05/14,19:42:19,17,10,1, 12.0,1,1, 12.536, 10590.007, 419.053, 52841.306 24/05/14,19:42:19,18,10,1, 12.0,1,1, 12.536, 10589.747, 418.952, 52841.875 24/05/14,19:42:19,19,10,1, 12.0,1,1, 12.536, 10590.025, 418.713, 52841.785 24/05/14,19:42:20,00,10,1, 11.9,1,1, 12.537, 10590.020, 418.713, 52841.785 24/05/14,19:42:20,01,10,1, 11.9,1,1, 12.537, 10589.974, 418.895, 52841.073 24/05/14,19:42:20,02,10,1, 11.9,1,1, 12.537, 10589.869, 418.740, 52841.867 24/05/14,19:42:20,03,10,1, 11.9,1,1, 12.537, 10590.248, 418.667, 52841.729 24/05/14,19:42:20,04,10,1, 11.9,1,1, 12.537, 10590.198, 419.084, 52841.669 24/05/14,19:42:20,05,10,1, 11.9,1,1, 12.537, 10590.341, 418.531, 52842.257 24/05/14,19:42:20,06,10,1, 11.9,1,1, 12.537, 10590.497, 418.733, 52841.671 24/05/14,19:42:20,07,10,1, 11.9,1,1, 12.537, 10590.112, 418.814, 52841.715 24/05/14,19:42:20,08,10,1, 11.9,1,1, 12.537, 10590.124, 418.314, 52841.752 24/05/14,19:42:20,09,10,1, 11.9,1,1, 12.537, 10589.995, 418.888, 52841.142 24/05/14,19:42:20,10,10,1, 11.9,1,1, 12.537, 10589.917, 418.721, 52841.809 24/05/14,19:42:20,11,10,1, 11.9,1,1, 12.537, 10590.219, 418.656, 52841.710 24/05/14,19:42:20,12,10,1, 11.9,1,1, 12.537, 10590.229, 419.118, 52841.619 24/05/14,19:42:20,13,10,1, 11.9,1,1, 12.537, 10590.381, 418.505, 52842.248 24/05/14,19:42:20,14,10,1, 11.9,1,1, 12.537, 10590.510, 418.695, 52841.618 24/05/14,19:42:20,15,10,1, 11.9,1,1, 12.537, 10590.046, 418.762, 52841.482 24/05/14,19:42:20,16,10,1, 11.9,1,1, 12.537, 10590.204, 418.355, 52841.631 24/05/14,19:42:20,17,10,1, 11.9,1,1, 12.537, 10589.976, 418.904, 52841.106 24/05/14,19:42:20,18,10,1, 11.9,1,1, 12.537, 10589.886, 418.670, 52841.742 24/05/14,19:42:20,19,10,1, 11.9,1,1, 12.537, 10590.272, 418.647, 52841.770 24/05/14,19:42:21,00,10,1, 11.9,1,1, 12.539, 10590.271, 418.647, 52841.770 24/05/14,19:42:21,01,10,1, 11.9,1,1, 12.539, 10590.058, 418.752, 52840.902 24/05/14,19:42:21,02,10,1, 11.9,1,1, 12.539, 10589.993, 418.453, 52841.731 24/05/14,19:42:21,03,10,1, 11.9,1,1, 12.539, 10590.479, 418.503, 52841.725 24/05/14,19:42:21,04,10,1, 11.9,1,1, 12.539, 10590.418, 418.826, 52841.583 24/05/14,19:42:21,05,10,1, 11.9,1,1, 12.539, 10590.461, 418.204, 52842.050 24/05/14,19:42:21,06,10,1, 11.9,1,1, 12.539, 10590.551, 418.540, 52841.444 24/05/14,19:42:21,07,10,1, 11.9,1,1, 12.539, 10590.074, 418.458, 52841.404 24/05/14,19:42:21,08,10,1, 11.9,1,1, 12.539, 10590.185, 418.087, 52841.501 24/05/14,19:42:21,09,10,1, 11.9,1,1, 12.539, 10590.074, 418.726, 52840.939 24/05/14,19:42:21,10,10,1, 11.9,1,1, 12.539, 10590.018, 418.371, 52841.658 24/05/14,19:42:21,11,10,1, 11.9,1,1, 12.539, 10590.491, 418.456, 52841.683 24/05/14,19:42:21,12,10,1, 11.9,1,1, 12.539, 10590.437, 418.819, 52841.591 24/05/14,19:42:21,13,10,1, 11.9,1,1, 12.539, 10590.460, 418.106, 52842.003 24/05/14,19:42:21,14,10,1, 11.9,1,1, 12.539, 10590.595, 418.541, 52841.303 24/05/14,19:42:21,15,10,1, 11.9,1,1, 12.539, 10590.061, 418.430, 52841.304 24/05/14,19:42:21,16,10,1, 11.9,1,1, 12.539, 10590.229, 418.066, 52841.465 24/05/14,19:42:21,17,10,1, 11.9,1,1, 12.539, 10590.085, 418.766, 52840.898 24/05/14,19:42:21,18,10,1, 11.9,1,1, 12.539, 10590.038, 418.387, 52841.706 24/05/14,19:42:21,19,10,1, 11.9,1,1, 12.539, 10590.502, 418.429, 52841.696 24/05/14,19:42:22,00,10,1, 11.9,1,1, 12.538, 10590.496, 418.429, 52841.696 24/05/14,19:42:22,01,10,1, 11.9,1,1, 12.538, 10589.969, 418.459, 52840.047 24/05/14,19:42:22,02,10,1, 11.9,1,1, 12.538, 10590.096, 418.247, 52842.303 24/05/14,19:42:22,03,10,1, 11.9,1,1, 12.538, 10591.100, 418.197, 52841.633 24/05/14,19:42:22,04,10,1, 11.9,1,1, 12.538, 10590.012, 418.462, 52840.759 24/05/14,19:42:22,05,10,1, 11.9,1,1, 12.538, 10590.796, 417.963, 52842.656 24/05/14,19:42:22,06,10,1, 11.9,1,1, 12.538, 10590.642, 418.195, 52840.467 24/05/14,19:42:22,07,10,1, 11.9,1,1, 12.538, 10589.627, 418.188, 52841.170 24/05/14,19:42:22,08,10,1, 11.9,1,1, 12.538, 10590.748, 417.957, 52841.936 24/05/14,19:42:22,09,10,1, 11.9,1,1, 12.538, 10589.962, 418.443, 52840.005 24/05/14,19:42:22,10,10,1, 11.9,1,1, 12.538, 10590.164, 418.229, 52842.328 24/05/14,19:42:22,11,10,1, 11.9,1,1, 12.538, 10591.085, 418.180, 52841.582 24/05/14,19:42:22,12,10,1, 11.9,1,1, 12.538, 10590.067, 418.481, 52840.735 24/05/14,19:42:22,13,10,1, 11.9,1,1, 12.538, 10590.807, 417.908, 52842.711 24/05/14,19:42:22,14,10,1, 11.9,1,1, 12.538, 10590.618, 418.133, 52840.378 24/05/14,19:42:22,15,10,1, 11.9,1,1, 12.538, 10589.633, 418.231, 52841.182 24/05/14,19:42:22,16,10,1, 11.9,1,1, 12.538, 10590.745, 417.899, 52841.917 24/05/14,19:42:22,17,10,1, 11.9,1,1, 12.538, 10589.978, 418.361, 52839.812 24/05/14,19:42:22,18,10,1, 11.9,1,1, 12.538, 10590.150, 418.208, 52842.334 24/05/14,19:42:22,19,10,1, 11.9,1,1, 12.538, 10591.156, 418.141, 52841.495 24/05/14,19:42:23,00,10,1, 11.9,1,1, 12.540, 10591.155, 418.141, 52841.495 24/05/14,19:42:23,01,10,1, 11.9,1,1, 12.540, 10590.010, 418.229, 52840.062 24/05/14,19:42:23,02,10,1, 11.9,1,1, 12.540, 10590.428, 418.039, 52842.441 24/05/14,19:42:23,03,10,1, 11.9,1,1, 12.540, 10591.234, 417.957, 52841.302 24/05/14,19:42:23,04,10,1, 11.9,1,1, 12.540, 10590.067, 418.196, 52840.748 24/05/14,19:42:23,05,10,1, 11.9,1,1, 12.540, 10590.890, 417.720, 52842.358 24/05/14,19:42:23,06,10,1, 11.9,1,1, 12.540, 10590.531, 417.915, 52839.911 24/05/14,19:42:23,07,10,1, 11.9,1,1, 12.540, 10589.824, 417.995, 52841.155 24/05/14,19:42:23,08,10,1, 11.9,1,1, 12.540, 10590.874, 417.750, 52841.650 24/05/14,19:42:23,09,10,1, 11.9,1,1, 12.540, 10590.065, 418.221, 52839.928 24/05/14,19:42:23,10,10,1, 11.9,1,1, 12.540, 10590.437, 418.049, 52842.388 24/05/14,19:42:23,11,10,1, 11.9,1,1, 12.540, 10591.213, 417.909, 52841.159 24/05/14,19:42:23,12,10,1, 11.9,1,1, 12.540, 10590.120, 418.179, 52840.641 24/05/14,19:42:23,13,10,1, 11.9,1,1, 12.540, 10590.952, 417.682, 52842.338 24/05/14,19:42:23,14,10,1, 11.9,1,1, 12.540, 10590.518, 417.921, 52839.886 24/05/14,19:42:23,15,10,1, 11.9,1,1, 12.540, 10589.798, 417.990, 52841.183 24/05/14,19:42:23,16,10,1, 11.9,1,1, 12.540, 10590.872, 417.753, 52841.711 24/05/14,19:42:23,17,10,1, 11.9,1,1, 12.540, 10590.048, 418.215, 52839.928 24/05/14,19:42:23,18,10,1, 11.9,1,1, 12.540, 10590.518, 418.025, 52842.484 24/05/14,19:42:23,19,10,1, 11.9,1,1, 12.540, 10591.193, 417.845, 52841.043 24/05/14,19:42:24,00,10,1, 11.8,1,1, 12.532, 10591.189, 417.845, 52841.043 24/05/14,19:42:24,01,10,1, 11.8,1,1, 12.532, 10590.127, 417.955, 52839.874 24/05/14,19:42:24,02,10,1, 11.8,1,1, 12.532, 10590.787, 417.739, 52842.435 24/05/14,19:42:24,03,10,1, 11.8,1,1, 12.532, 10591.258, 417.706, 52840.916 24/05/14,19:42:24,04,10,1, 11.8,1,1, 12.532, 10590.089, 417.820, 52840.663 24/05/14,19:42:24,05,10,1, 11.8,1,1, 12.532, 10591.005, 417.486, 52842.023 24/05/14,19:42:24,06,10,1, 11.8,1,1, 12.532, 10590.393, 417.751, 52839.541 24/05/14,19:42:24,07,10,1, 11.8,1,1, 12.532, 10589.928, 417.793, 52841.246 24/05/14,19:42:24,08,10,1, 11.8,1,1, 12.532, 10591.095, 417.679, 52841.415 24/05/14,19:42:24,09,10,1, 11.8,1,1, 12.532, 10590.145, 417.979, 52839.890 24/05/14,19:42:24,10,10,1, 11.8,1,1, 12.532, 10590.776, 417.757, 52842.444 24/05/14,19:42:24,11,10,1, 11.8,1,1, 12.532, 10591.294, 417.702, 52840.821 24/05/14,19:42:24,12,10,1, 11.8,1,1, 12.532, 10590.092, 417.768, 52840.533 24/05/14,19:42:24,13,10,1, 11.8,1,1, 12.532, 10591.020, 417.468, 52842.062 24/05/14,19:42:24,14,10,1, 11.8,1,1, 12.532, 10590.360, 417.678, 52839.510 24/05/14,19:42:24,15,10,1, 11.8,1,1, 12.532, 10589.925, 417.743, 52841.149 24/05/14,19:42:24,16,10,1, 11.8,1,1, 12.532, 10591.056, 417.635, 52841.434 24/05/14,19:42:24,17,10,1, 11.8,1,1, 12.532, 10590.187, 417.916, 52839.926 24/05/14,19:42:24,18,10,1, 11.8,1,1, 12.532, 10590.806, 417.658, 52842.423 24/05/14,19:42:24,19,10,1, 11.8,1,1, 12.532, 10591.252, 417.681, 52840.715 24/05/14,19:42:25,00,10,1, 11.9,1,1, 12.536, 10591.247, 417.681, 52840.715 24/05/14,19:42:25,01,10,1, 11.9,1,1, 12.536, 10590.236, 417.776, 52839.946 24/05/14,19:42:25,02,10,1, 11.9,1,1, 12.536, 10590.961, 417.388, 52842.254 24/05/14,19:42:25,03,10,1, 11.9,1,1, 12.536, 10591.221, 417.522, 52840.358 24/05/14,19:42:25,04,10,1, 11.9,1,1, 12.536, 10590.023, 417.552, 52840.348 24/05/14,19:42:25,05,10,1, 11.9,1,1, 12.536, 10591.041, 417.239, 52841.673 24/05/14,19:42:25,06,10,1, 11.9,1,1, 12.536, 10590.295, 417.666, 52839.347 24/05/14,19:42:25,07,10,1, 11.9,1,1, 12.536, 10590.083, 417.503, 52841.243 24/05/14,19:42:25,08,10,1, 11.9,1,1, 12.536, 10591.266, 417.530, 52841.136 24/05/14,19:42:25,09,10,1, 11.9,1,1, 12.536, 10590.260, 417.828, 52839.950 24/05/14,19:42:25,10,10,1, 11.9,1,1, 12.536, 10591.050, 417.431, 52842.252 24/05/14,19:42:25,11,10,1, 11.9,1,1, 12.536, 10591.254, 417.483, 52840.261 24/05/14,19:42:25,12,10,1, 11.9,1,1, 12.536, 10590.065, 417.551, 52840.352 24/05/14,19:42:25,13,10,1, 11.9,1,1, 12.536, 10591.055, 417.202, 52841.563 24/05/14,19:42:25,14,10,1, 11.9,1,1, 12.536, 10590.354, 417.630, 52839.280 24/05/14,19:42:25,15,10,1, 11.9,1,1, 12.536, 10590.092, 417.545, 52841.311 24/05/14,19:42:25,16,10,1, 11.9,1,1, 12.536, 10591.278, 417.484, 52841.143 24/05/14,19:42:25,17,10,1, 11.9,1,1, 12.536, 10590.317, 417.764, 52839.970 24/05/14,19:42:25,18,10,1, 11.9,1,1, 12.536, 10591.010, 417.331, 52842.206 24/05/14,19:42:25,19,10,1, 11.9,1,1, 12.536, 10591.224, 417.447, 52840.228 24/05/14,19:42:26,00,10,1, 12.0,1,1, 12.541, 10591.222, 417.447, 52840.228 24/05/14,19:42:26,01,10,1, 12.0,1,1, 12.541, 10590.388, 417.688, 52839.994 24/05/14,19:42:26,02,10,1, 12.0,1,1, 12.541, 10591.171, 417.100, 52842.067 24/05/14,19:42:26,03,10,1, 12.0,1,1, 12.541, 10591.144, 417.311, 52839.949 24/05/14,19:42:26,04,10,1, 12.0,1,1, 12.541, 10590.082, 417.351, 52840.356 24/05/14,19:42:26,05,10,1, 12.0,1,1, 12.541, 10591.076, 417.041, 52841.335 24/05/14,19:42:26,06,10,1, 12.0,1,1, 12.541, 10590.377, 417.551, 52839.242 24/05/14,19:42:26,07,10,1, 12.0,1,1, 12.541, 10590.377, 417.380, 52841.477 24/05/14,19:42:26,08,10,1, 12.0,1,1, 12.541, 10591.434, 417.313, 52840.895 24/05/14,19:42:26,09,10,1, 12.0,1,1, 12.541, 10590.374, 417.646, 52840.022 24/05/14,19:42:26,10,10,1, 12.0,1,1, 12.541, 10591.136, 417.071, 52842.011 24/05/14,19:42:26,11,10,1, 12.0,1,1, 12.541, 10591.117, 417.268, 52839.828 24/05/14,19:42:26,12,10,1, 12.0,1,1, 12.541, 10590.009, 417.358, 52840.350 24/05/14,19:42:26,13,10,1, 12.0,1,1, 12.541, 10591.114, 416.998, 52841.231 24/05/14,19:42:26,14,10,1, 12.0,1,1, 12.541, 10590.380, 417.568, 52839.281 24/05/14,19:42:26,15,10,1, 12.0,1,1, 12.541, 10590.381, 417.351, 52841.495 24/05/14,19:42:26,16,10,1, 12.0,1,1, 12.541, 10591.409, 417.305, 52840.875 24/05/14,19:42:26,17,10,1, 12.0,1,1, 12.541, 10590.447, 417.580, 52840.037 24/05/14,19:42:26,18,10,1, 12.0,1,1, 12.541, 10591.151, 417.068, 52842.001 24/05/14,19:42:26,19,10,1, 12.0,1,1, 12.541, 10591.116, 417.306, 52839.775 24/05/14,19:42:27,00,10,1, 11.9,1,1, 12.535, 10591.114, 417.306, 52839.775 24/05/14,19:42:27,01,10,1, 11.9,1,1, 12.535, 10590.440, 417.407, 52840.091 24/05/14,19:42:27,02,10,1, 11.9,1,1, 12.535, 10591.229, 416.832, 52841.712 24/05/14,19:42:27,03,10,1, 11.9,1,1, 12.535, 10590.918, 417.085, 52839.350 24/05/14,19:42:27,04,10,1, 11.9,1,1, 12.535, 10590.110, 417.160, 52840.354 24/05/14,19:42:27,05,10,1, 11.9,1,1, 12.535, 10591.150, 416.892, 52841.066 24/05/14,19:42:27,06,10,1, 11.9,1,1, 12.535, 10590.307, 417.409, 52839.141 24/05/14,19:42:27,07,10,1, 11.9,1,1, 12.535, 10590.720, 417.165, 52841.566 24/05/14,19:42:27,08,10,1, 11.9,1,1, 12.535, 10591.534, 417.109, 52840.717 24/05/14,19:42:27,09,10,1, 11.9,1,1, 12.535, 10590.421, 417.364, 52840.045 24/05/14,19:42:27,10,10,1, 11.9,1,1, 12.535, 10591.220, 416.805, 52841.651 24/05/14,19:42:27,11,10,1, 11.9,1,1, 12.535, 10590.902, 417.107, 52839.381 24/05/14,19:42:27,12,10,1, 11.9,1,1, 12.535, 10590.078, 417.179, 52840.446 24/05/14,19:42:27,13,10,1, 11.9,1,1, 12.535, 10591.193, 416.888, 52841.005 24/05/14,19:42:27,14,10,1, 11.9,1,1, 12.535, 10590.343, 417.388, 52839.177 24/05/14,19:42:27,15,10,1, 11.9,1,1, 12.535, 10590.716, 417.169, 52841.610 24/05/14,19:42:27,16,10,1, 11.9,1,1, 12.535, 10591.534, 417.078, 52840.594 24/05/14,19:42:27,17,10,1, 11.9,1,1, 12.535, 10590.445, 417.351, 52839.998 24/05/14,19:42:27,18,10,1, 11.9,1,1, 12.535, 10591.250, 416.824, 52841.737 24/05/14,19:42:27,19,10,1, 11.9,1,1, 12.535, 10590.896, 417.054, 52839.354 24/05/14,19:42:28,00,10,1, 11.9,1,1, 12.537, 10590.888, 417.054, 52839.354 24/05/14,19:42:28,01,10,1, 11.9,1,1, 12.537, 10590.397, 417.070, 52839.926 24/05/14,19:42:28,02,10,1, 11.9,1,1, 12.537, 10591.273, 416.626, 52841.385 24/05/14,19:42:28,03,10,1, 11.9,1,1, 12.537, 10590.705, 416.907, 52838.979 24/05/14,19:42:28,04,10,1, 11.9,1,1, 12.537, 10590.172, 416.955, 52840.505 24/05/14,19:42:28,05,10,1, 11.9,1,1, 12.537, 10591.349, 416.725, 52840.885 24/05/14,19:42:28,06,10,1, 11.9,1,1, 12.537, 10590.391, 417.178, 52839.311 24/05/14,19:42:28,07,10,1, 11.9,1,1, 12.537, 10590.969, 416.915, 52841.681 24/05/14,19:42:28,08,10,1, 11.9,1,1, 12.537, 10591.553, 416.804, 52840.176 24/05/14,19:42:28,09,10,1, 11.9,1,1, 12.537, 10590.418, 417.017, 52839.808 24/05/14,19:42:28,10,10,1, 11.9,1,1, 12.537, 10591.316, 416.601, 52841.288 24/05/14,19:42:28,11,10,1, 11.9,1,1, 12.537, 10590.746, 416.856, 52838.884 24/05/14,19:42:28,12,10,1, 11.9,1,1, 12.537, 10590.182, 416.938, 52840.423 24/05/14,19:42:28,13,10,1, 11.9,1,1, 12.537, 10591.324, 416.759, 52840.839 24/05/14,19:42:28,14,10,1, 11.9,1,1, 12.537, 10590.435, 417.104, 52839.194 24/05/14,19:42:28,15,10,1, 11.9,1,1, 12.537, 10591.065, 416.906, 52841.699 24/05/14,19:42:28,16,10,1, 11.9,1,1, 12.537, 10591.593, 416.798, 52840.262 24/05/14,19:42:28,17,10,1, 11.9,1,1, 12.537, 10590.420, 416.955, 52839.848 24/05/14,19:42:28,18,10,1, 11.9,1,1, 12.537, 10591.319, 416.538, 52841.297 24/05/14,19:42:28,19,10,1, 11.9,1,1, 12.537, 10590.740, 416.830, 52838.923 24/05/14,19:42:29,00,10,1, 12.0,1,1, 12.537, 10590.738, 416.830, 52838.923 24/05/14,19:42:29,01,10,1, 12.0,1,1, 12.537, 10590.330, 416.747, 52839.794 24/05/14,19:42:29,02,10,1, 12.0,1,1, 12.537, 10591.364, 416.439, 52841.190 24/05/14,19:42:29,03,10,1, 12.0,1,1, 12.537, 10590.607, 416.755, 52838.596 24/05/14,19:42:29,04,10,1, 12.0,1,1, 12.537, 10590.307, 416.705, 52840.699 24/05/14,19:42:29,05,10,1, 12.0,1,1, 12.537, 10591.596, 416.660, 52840.647 24/05/14,19:42:29,06,10,1, 12.0,1,1, 12.537, 10590.494, 416.918, 52839.121 24/05/14,19:42:29,07,10,1, 12.0,1,1, 12.537, 10591.330, 416.626, 52841.770 24/05/14,19:42:29,08,10,1, 12.0,1,1, 12.537, 10591.543, 416.585, 52839.685 24/05/14,19:42:29,09,10,1, 12.0,1,1, 12.537, 10590.337, 416.690, 52839.795 24/05/14,19:42:29,10,10,1, 12.0,1,1, 12.537, 10591.405, 416.398, 52841.064 24/05/14,19:42:29,11,10,1, 12.0,1,1, 12.537, 10590.616, 416.655, 52838.681 24/05/14,19:42:29,12,10,1, 12.0,1,1, 12.537, 10590.332, 416.729, 52840.695 24/05/14,19:42:29,13,10,1, 12.0,1,1, 12.537, 10591.524, 416.633, 52840.600 24/05/14,19:42:29,14,10,1, 12.0,1,1, 12.537, 10590.498, 416.887, 52839.221 24/05/14,19:42:29,15,10,1, 12.0,1,1, 12.537, 10591.281, 416.585, 52841.699 24/05/14,19:42:29,16,10,1, 12.0,1,1, 12.537, 10591.520, 416.546, 52839.604 24/05/14,19:42:29,17,10,1, 12.0,1,1, 12.537, 10590.368, 416.643, 52839.674 24/05/14,19:42:29,18,10,1, 12.0,1,1, 12.537, 10591.373, 416.346, 52841.032 24/05/14,19:42:29,19,10,1, 12.0,1,1, 12.537, 10590.615, 416.691, 52838.549 24/05/14,19:42:30,00,10,1, 11.9,1,1, 12.535, 10590.613, 416.691, 52838.549 24/05/14,19:42:30,01,10,1, 11.9,1,1, 12.535, 10590.379, 416.445, 52839.637 24/05/14,19:42:30,02,10,1, 11.9,1,1, 12.535, 10591.398, 416.240, 52840.737 24/05/14,19:42:30,03,10,1, 11.9,1,1, 12.535, 10590.595, 416.527, 52838.547 24/05/14,19:42:30,04,10,1, 11.9,1,1, 12.535, 10590.595, 416.448, 52840.782 24/05/14,19:42:30,05,10,1, 11.9,1,1, 12.535, 10591.716, 416.463, 52840.363 24/05/14,19:42:30,06,10,1, 11.9,1,1, 12.535, 10590.696, 416.687, 52839.304 24/05/14,19:42:30,07,10,1, 11.9,1,1, 12.535, 10591.446, 416.263, 52841.510 24/05/14,19:42:30,08,10,1, 11.9,1,1, 12.535, 10591.390, 416.373, 52839.162 24/05/14,19:42:30,09,10,1, 11.9,1,1, 12.535, 10590.323, 416.388, 52839.602 24/05/14,19:42:30,10,10,1, 11.9,1,1, 12.535, 10591.452, 416.207, 52840.775 24/05/14,19:42:30,11,10,1, 11.9,1,1, 12.535, 10590.591, 416.593, 52838.473 24/05/14,19:42:30,12,10,1, 11.9,1,1, 12.535, 10590.635, 416.458, 52840.750 24/05/14,19:42:30,13,10,1, 11.9,1,1, 12.535, 10591.759, 416.453, 52840.316 24/05/14,19:42:30,14,10,1, 11.9,1,1, 12.535, 10590.666, 416.644, 52839.237 24/05/14,19:42:30,15,10,1, 11.9,1,1, 12.535, 10591.460, 416.229, 52841.414 24/05/14,19:42:30,16,10,1, 11.9,1,1, 12.535, 10591.423, 416.363, 52839.097 24/05/14,19:42:30,17,10,1, 11.9,1,1, 12.535, 10590.347, 416.399, 52839.675 24/05/14,19:42:30,18,10,1, 11.9,1,1, 12.535, 10591.437, 416.174, 52840.662 24/05/14,19:42:30,19,10,1, 11.9,1,1, 12.535, 10590.629, 416.559, 52838.480 24/05/14,19:42:31,00,10,1, 11.8,1,1, 12.536, 10590.621, 416.559, 52838.480 24/05/14,19:42:31,01,10,1, 11.8,1,1, 12.536, 10590.391, 416.195, 52839.633 24/05/14,19:42:31,02,10,1, 11.8,1,1, 12.536, 10591.476, 416.058, 52840.420 24/05/14,19:42:31,03,10,1, 11.8,1,1, 12.536, 10590.688, 416.472, 52838.449 24/05/14,19:42:31,04,10,1, 11.8,1,1, 12.536, 10590.935, 416.249, 52840.852 24/05/14,19:42:31,05,10,1, 11.8,1,1, 12.536, 10591.867, 416.271, 52840.032 24/05/14,19:42:31,06,10,1, 11.8,1,1, 12.536, 10590.794, 416.444, 52839.271 24/05/14,19:42:31,07,10,1, 11.8,1,1, 12.536, 10591.560, 415.945, 52841.054 24/05/14,19:42:31,08,10,1, 11.8,1,1, 12.536, 10591.303, 416.219, 52838.752 24/05/14,19:42:31,09,10,1, 11.8,1,1, 12.536, 10590.400, 416.152, 52839.584 24/05/14,19:42:31,10,10,1, 11.8,1,1, 12.536, 10591.514, 415.998, 52840.343 24/05/14,19:42:31,11,10,1, 11.8,1,1, 12.536, 10590.687, 416.466, 52838.514 24/05/14,19:42:31,12,10,1, 11.8,1,1, 12.536, 10590.927, 416.210, 52840.914 24/05/14,19:42:31,13,10,1, 11.8,1,1, 12.536, 10591.875, 416.230, 52840.108 24/05/14,19:42:31,14,10,1, 11.8,1,1, 12.536, 10590.752, 416.353, 52839.241 24/05/14,19:42:31,15,10,1, 11.8,1,1, 12.536, 10591.564, 415.934, 52841.138 24/05/14,19:42:31,16,10,1, 11.8,1,1, 12.536, 10591.275, 416.195, 52838.700 24/05/14,19:42:31,17,10,1, 11.8,1,1, 12.536, 10590.364, 416.148, 52839.520 24/05/14,19:42:31,18,10,1, 11.8,1,1, 12.536, 10591.500, 415.944, 52840.323 24/05/14,19:42:31,19,10,1, 11.8,1,1, 12.536, 10590.663, 416.449, 52838.468 24/05/14,19:42:32,00,10,1, 11.9,1,1, 12.534, 10590.655, 416.449, 52838.468 24/05/14,19:42:32,01,10,1, 11.9,1,1, 12.534, 10590.459, 415.996, 52839.659 24/05/14,19:42:32,02,10,1, 11.9,1,1, 12.534, 10591.612, 415.823, 52840.157 24/05/14,19:42:32,03,10,1, 11.9,1,1, 12.534, 10590.810, 416.356, 52838.592 24/05/14,19:42:32,04,10,1, 11.9,1,1, 12.534, 10591.216, 416.001, 52840.975 24/05/14,19:42:32,05,10,1, 11.9,1,1, 12.534, 10591.964, 416.015, 52839.687 24/05/14,19:42:32,06,10,1, 11.9,1,1, 12.534, 10590.771, 416.161, 52839.080 24/05/14,19:42:32,07,10,1, 11.9,1,1, 12.534, 10591.644, 415.679, 52840.777 24/05/14,19:42:32,08,10,1, 11.9,1,1, 12.534, 10591.188, 416.068, 52838.394 24/05/14,19:42:32,09,10,1, 11.9,1,1, 12.534, 10590.441, 416.001, 52839.639 24/05/14,19:42:32,10,10,1, 11.9,1,1, 12.534, 10591.616, 415.881, 52840.116 24/05/14,19:42:32,11,10,1, 11.9,1,1, 12.534, 10590.778, 416.328, 52838.540 24/05/14,19:42:32,12,10,1, 11.9,1,1, 12.534, 10591.279, 415.982, 52840.880 24/05/14,19:42:32,13,10,1, 11.9,1,1, 12.534, 10591.983, 415.953, 52839.584 24/05/14,19:42:32,14,10,1, 11.9,1,1, 12.534, 10590.798, 416.141, 52839.141 24/05/14,19:42:32,15,10,1, 11.9,1,1, 12.534, 10591.666, 415.617, 52840.671 24/05/14,19:42:32,16,10,1, 11.9,1,1, 12.534, 10591.201, 416.020, 52838.278 24/05/14,19:42:32,17,10,1, 11.9,1,1, 12.534, 10590.461, 415.954, 52839.631 24/05/14,19:42:32,18,10,1, 11.9,1,1, 12.534, 10591.706, 415.846, 52840.088 24/05/14,19:42:32,19,10,1, 11.9,1,1, 12.534, 10590.789, 416.336, 52838.523 24/05/14,19:42:33,00,10,1, 11.9,1,1, 12.536, 10590.788, 416.336, 52838.523 24/05/14,19:42:33,01,10,1, 11.9,1,1, 12.536, 10590.680, 415.833, 52839.805 24/05/14,19:42:33,02,10,1, 11.9,1,1, 12.536, 10591.829, 415.690, 52839.816 24/05/14,19:42:33,03,10,1, 11.9,1,1, 12.536, 10591.019, 416.158, 52838.571 24/05/14,19:42:33,04,10,1, 11.9,1,1, 12.536, 10591.602, 415.705, 52840.873 24/05/14,19:42:33,05,10,1, 11.9,1,1, 12.536, 10591.979, 415.763, 52839.085 24/05/14,19:42:33,06,10,1, 11.9,1,1, 12.536, 10590.784, 415.907, 52839.091 24/05/14,19:42:33,07,10,1, 11.9,1,1, 12.536, 10591.691, 415.462, 52840.403 24/05/14,19:42:33,08,10,1, 11.9,1,1, 12.536, 10591.075, 415.888, 52838.089 24/05/14,19:42:33,09,10,1, 11.9,1,1, 12.536, 10590.679, 415.877, 52839.846 24/05/14,19:42:33,10,10,1, 11.9,1,1, 12.536, 10591.833, 415.712, 52839.901 24/05/14,19:42:33,11,10,1, 11.9,1,1, 12.536, 10590.937, 416.136, 52838.655 24/05/14,19:42:33,12,10,1, 11.9,1,1, 12.536, 10591.565, 415.737, 52840.837 24/05/14,19:42:33,13,10,1, 11.9,1,1, 12.536, 10591.964, 415.747, 52839.042 24/05/14,19:42:33,14,10,1, 11.9,1,1, 12.536, 10590.831, 415.908, 52839.141 24/05/14,19:42:33,15,10,1, 11.9,1,1, 12.536, 10591.670, 415.437, 52840.322 24/05/14,19:42:33,16,10,1, 11.9,1,1, 12.536, 10591.097, 415.913, 52837.908 24/05/14,19:42:33,17,10,1, 11.9,1,1, 12.536, 10590.734, 415.831, 52839.843 24/05/14,19:42:33,18,10,1, 11.9,1,1, 12.536, 10591.894, 415.684, 52839.988 24/05/14,19:42:33,19,10,1, 11.9,1,1, 12.536, 10590.902, 416.114, 52838.581 24/05/14,19:42:34,00,09,1, 12.0,1,1, 12.535, 10590.897, 416.114, 52838.581 24/05/14,19:42:34,01,09,1, 12.0,1,1, 12.535, 10590.931, 415.683, 52839.877 24/05/14,19:42:34,02,09,1, 12.0,1,1, 12.535, 10592.101, 415.531, 52839.595 24/05/14,19:42:34,03,09,1, 12.0,1,1, 12.535, 10591.105, 415.955, 52838.689 24/05/14,19:42:34,04,09,1, 12.0,1,1, 12.535, 10591.794, 415.447, 52840.773 24/05/14,19:42:34,05,09,1, 12.0,1,1, 12.535, 10591.888, 415.513, 52838.632 24/05/14,19:42:34,06,09,1, 12.0,1,1, 12.535, 10590.828, 415.658, 52838.917 24/05/14,19:42:34,07,09,1, 12.0,1,1, 12.535, 10591.789, 415.259, 52839.980 24/05/14,19:42:34,08,09,1, 12.0,1,1, 12.535, 10591.042, 415.767, 52837.813 24/05/14,19:42:34,09,09,1, 12.0,1,1, 12.535, 10590.951, 415.701, 52839.938 24/05/14,19:42:34,10,09,1, 12.0,1,1, 12.535, 10592.094, 415.543, 52839.627 24/05/14,19:42:34,11,09,1, 12.0,1,1, 12.535, 10591.080, 415.927, 52838.616 24/05/14,19:42:34,12,09,1, 12.0,1,1, 12.535, 10591.813, 415.462, 52840.707 24/05/14,19:42:34,13,09,1, 12.0,1,1, 12.535, 10591.906, 415.563, 52838.623 24/05/14,19:42:34,14,09,1, 12.0,1,1, 12.535, 10590.795, 415.689, 52838.931 24/05/14,19:42:34,15,09,1, 12.0,1,1, 12.535, 10591.819, 415.280, 52840.056 24/05/14,19:42:34,16,09,1, 12.0,1,1, 12.535, 10591.071, 415.721, 52837.781 24/05/14,19:42:34,17,09,1, 12.0,1,1, 12.535, 10591.004, 415.665, 52839.999 24/05/14,19:42:34,18,09,1, 12.0,1,1, 12.535, 10592.077, 415.497, 52839.614 24/05/14,19:42:34,19,09,1, 12.0,1,1, 12.535, 10591.053, 415.925, 52838.572 24/05/14,19:42:35,00,09,1, 11.9,1,1, 12.534, 10591.047, 415.925, 52838.572 24/05/14,19:42:35,01,09,1, 11.9,1,1, 12.534, 10590.990, 415.537, 52839.941 24/05/14,19:42:35,02,09,1, 11.9,1,1, 12.534, 10592.480, 415.438, 52839.873 24/05/14,19:42:35,03,09,1, 11.9,1,1, 12.534, 10591.066, 415.684, 52837.976 24/05/14,19:42:35,04,09,1, 11.9,1,1, 12.534, 10591.865, 415.307, 52840.867 24/05/14,19:42:35,05,09,1, 11.9,1,1, 12.534, 10592.073, 415.345, 52838.336 24/05/14,19:42:35,06,09,1, 11.9,1,1, 12.534, 10590.542, 415.421, 52838.418 24/05/14,19:42:35,07,09,1, 11.9,1,1, 12.534, 10591.994, 415.245, 52840.289 24/05/14,19:42:35,08,09,1, 11.9,1,1, 12.534, 10591.209, 415.574, 52837.504 24/05/14,19:42:35,09,09,1, 11.9,1,1, 12.534, 10591.027, 415.510, 52840.006 24/05/14,19:42:35,10,09,1, 11.9,1,1, 12.534, 10592.474, 415.439, 52839.852 24/05/14,19:42:35,11,09,1, 11.9,1,1, 12.534, 10591.127, 415.596, 52838.039 24/05/14,19:42:35,12,09,1, 11.9,1,1, 12.534, 10591.878, 415.270, 52840.783 24/05/14,19:42:35,13,09,1, 11.9,1,1, 12.534, 10592.080, 415.353, 52838.287 24/05/14,19:42:35,14,09,1, 11.9,1,1, 12.534, 10590.554, 415.431, 52838.461 24/05/14,19:42:35,15,09,1, 11.9,1,1, 12.534, 10591.986, 415.237, 52840.308 24/05/14,19:42:35,16,09,1, 11.9,1,1, 12.534, 10591.265, 415.578, 52837.503 24/05/14,19:42:35,17,09,1, 11.9,1,1, 12.534, 10591.047, 415.476, 52840.004 24/05/14,19:42:35,18,09,1, 11.9,1,1, 12.534, 10592.552, 415.441, 52839.824 24/05/14,19:42:35,19,09,1, 11.9,1,1, 12.534, 10591.092, 415.617, 52838.016 24/05/14,19:42:36,00,09,1, 11.9,1,1, 12.538, 10591.089, 415.617, 52838.016 24/05/14,19:42:36,01,09,1, 11.9,1,1, 12.538, 10591.289, 415.449, 52840.181 24/05/14,19:42:36,02,09,1, 11.9,1,1, 12.538, 10592.646, 415.383, 52839.512 24/05/14,19:42:36,03,09,1, 11.9,1,1, 12.538, 10591.121, 415.482, 52837.908 24/05/14,19:42:36,04,09,1, 11.9,1,1, 12.538, 10591.974, 415.186, 52840.532 24/05/14,19:42:36,05,09,1, 11.9,1,1, 12.538, 10591.997, 415.289, 52837.922 24/05/14,19:42:36,06,09,1, 11.9,1,1, 12.538, 10590.641, 415.372, 52838.559 24/05/14,19:42:36,07,09,1, 11.9,1,1, 12.538, 10592.177, 415.256, 52840.114 24/05/14,19:42:36,08,09,1, 11.9,1,1, 12.538, 10591.297, 415.543, 52837.490 24/05/14,19:42:36,09,09,1, 11.9,1,1, 12.538, 10591.322, 415.401, 52840.095 24/05/14,19:42:36,10,09,1, 11.9,1,1, 12.538, 10592.666, 415.352, 52839.587 24/05/14,19:42:36,11,09,1, 11.9,1,1, 12.538, 10591.113, 415.477, 52837.942 24/05/14,19:42:36,12,09,1, 11.9,1,1, 12.538, 10591.949, 415.191, 52840.540 24/05/14,19:42:36,13,09,1, 11.9,1,1, 12.538, 10591.932, 415.255, 52837.818 24/05/14,19:42:36,14,09,1, 11.9,1,1, 12.538, 10590.664, 415.365, 52838.540 24/05/14,19:42:36,15,09,1, 11.9,1,1, 12.538, 10592.146, 415.179, 52840.109 24/05/14,19:42:36,16,09,1, 11.9,1,1, 12.538, 10591.246, 415.539, 52837.451 24/05/14,19:42:36,17,09,1, 11.9,1,1, 12.538, 10591.356, 415.408, 52840.152 24/05/14,19:42:36,18,09,1, 11.9,1,1, 12.538, 10592.663, 415.333, 52839.414 24/05/14,19:42:36,19,09,1, 11.9,1,1, 12.538, 10591.138, 415.478, 52837.915 24/05/14,19:42:37,00,10,1, 11.9,1,1, 12.533, 10591.130, 415.478, 52837.915 24/05/14,19:42:37,01,10,1, 11.9,1,1, 12.533, 10591.626, 415.389, 52840.145 24/05/14,19:42:37,02,10,1, 11.9,1,1, 12.533, 10592.723, 415.309, 52839.145 24/05/14,19:42:37,03,10,1, 11.9,1,1, 12.533, 10591.180, 415.340, 52837.802 24/05/14,19:42:37,04,10,1, 11.9,1,1, 12.533, 10592.173, 415.074, 52840.381 24/05/14,19:42:37,05,10,1, 11.9,1,1, 12.533, 10591.873, 415.228, 52837.489 24/05/14,19:42:37,06,10,1, 11.9,1,1, 12.533, 10590.779, 415.318, 52838.604 24/05/14,19:42:37,07,10,1, 11.9,1,1, 12.533, 10592.373, 415.212, 52839.816 24/05/14,19:42:37,08,10,1, 11.9,1,1, 12.533, 10591.446, 415.476, 52837.379 24/05/14,19:42:37,09,10,1, 11.9,1,1, 12.533, 10591.662, 415.316, 52840.231 24/05/14,19:42:37,10,10,1, 11.9,1,1, 12.533, 10592.794, 415.255, 52839.117 24/05/14,19:42:37,11,10,1, 11.9,1,1, 12.533, 10591.183, 415.351, 52837.939 24/05/14,19:42:37,12,10,1, 11.9,1,1, 12.533, 10592.142, 415.089, 52840.437 24/05/14,19:42:37,13,10,1, 11.9,1,1, 12.533, 10591.908, 415.208, 52837.520 24/05/14,19:42:37,14,10,1, 11.9,1,1, 12.533, 10590.786, 415.310, 52838.568 24/05/14,19:42:37,15,10,1, 11.9,1,1, 12.533, 10592.432, 415.238, 52839.889 24/05/14,19:42:37,16,10,1, 11.9,1,1, 12.533, 10591.397, 415.486, 52837.409 24/05/14,19:42:37,17,10,1, 11.9,1,1, 12.533, 10591.713, 415.327, 52840.391 24/05/14,19:42:37,18,10,1, 11.9,1,1, 12.533, 10592.751, 415.293, 52839.104 24/05/14,19:42:37,19,10,1, 11.9,1,1, 12.533, 10591.200, 415.333, 52837.841 24/05/14,19:42:38,00,09,1, 11.9,1,1, 12.536, 10591.197, 415.333, 52837.841 24/05/14,19:42:38,01,09,1, 11.9,1,1, 12.536, 10591.950, 415.278, 52840.304 24/05/14,19:42:38,02,09,1, 11.9,1,1, 12.536, 10592.834, 415.190, 52838.801 24/05/14,19:42:38,03,09,1, 11.9,1,1, 12.536, 10591.218, 415.245, 52837.789 24/05/14,19:42:38,04,09,1, 11.9,1,1, 12.536, 10592.294, 415.004, 52840.114 24/05/14,19:42:38,05,09,1, 11.9,1,1, 12.536, 10591.898, 415.204, 52837.290 24/05/14,19:42:38,06,09,1, 11.9,1,1, 12.536, 10590.999, 415.235, 52838.800 24/05/14,19:42:38,07,09,1, 11.9,1,1, 12.536, 10592.622, 415.177, 52839.729 24/05/14,19:42:38,08,09,1, 11.9,1,1, 12.536, 10591.552, 415.404, 52837.370 24/05/14,19:42:38,09,09,1, 11.9,1,1, 12.536, 10591.978, 415.251, 52840.303 24/05/14,19:42:38,10,09,1, 11.9,1,1, 12.536, 10592.863, 415.201, 52838.806 24/05/14,19:42:38,11,09,1, 11.9,1,1, 12.536, 10591.207, 415.204, 52837.868 24/05/14,19:42:38,12,09,1, 11.9,1,1, 12.536, 10592.302, 415.029, 52840.142 24/05/14,19:42:38,13,09,1, 11.9,1,1, 12.536, 10591.883, 415.248, 52837.233 24/05/14,19:42:38,14,09,1, 11.9,1,1, 12.536, 10591.055, 415.225, 52838.781 24/05/14,19:42:38,15,09,1, 11.9,1,1, 12.536, 10592.704, 415.224, 52839.804 24/05/14,19:42:38,16,09,1, 11.9,1,1, 12.536, 10591.540, 415.394, 52837.494 24/05/14,19:42:38,17,09,1, 11.9,1,1, 12.536, 10592.049, 415.170, 52840.343 24/05/14,19:42:38,18,09,1, 11.9,1,1, 12.536, 10592.815, 415.145, 52838.642 24/05/14,19:42:38,19,09,1, 11.9,1,1, 12.536, 10591.223, 415.220, 52837.689 24/05/14,19:42:39,00,10,1, 11.9,1,1, 12.535, 10591.222, 415.220, 52837.689 24/05/14,19:42:39,01,10,1, 11.9,1,1, 12.535, 10592.191, 415.102, 52840.266 24/05/14,19:42:39,02,10,1, 11.9,1,1, 12.535, 10592.888, 415.089, 52838.346 24/05/14,19:42:39,03,10,1, 11.9,1,1, 12.535, 10591.270, 415.122, 52837.776 24/05/14,19:42:39,04,10,1, 11.9,1,1, 12.535, 10592.478, 414.948, 52839.843 24/05/14,19:42:39,05,10,1, 11.9,1,1, 12.535, 10591.917, 415.208, 52836.902 24/05/14,19:42:39,06,10,1, 11.9,1,1, 12.535, 10591.365, 415.228, 52838.915 24/05/14,19:42:39,07,10,1, 11.9,1,1, 12.535, 10592.966, 415.141, 52839.540 24/05/14,19:42:39,08,10,1, 11.9,1,1, 12.535, 10591.672, 415.336, 52837.418 24/05/14,19:42:39,09,10,1, 11.9,1,1, 12.535, 10592.260, 415.110, 52840.238 24/05/14,19:42:39,10,10,1, 11.9,1,1, 12.535, 10592.871, 415.080, 52838.375 24/05/14,19:42:39,11,10,1, 11.9,1,1, 12.535, 10591.259, 415.126, 52837.763 24/05/14,19:42:39,12,10,1, 11.9,1,1, 12.535, 10592.487, 414.937, 52839.864 24/05/14,19:42:39,13,10,1, 11.9,1,1, 12.535, 10591.931, 415.178, 52837.036 24/05/14,19:42:39,14,10,1, 11.9,1,1, 12.535, 10591.315, 415.218, 52839.028 24/05/14,19:42:39,15,10,1, 11.9,1,1, 12.535, 10592.967, 415.155, 52839.480 24/05/14,19:42:39,16,10,1, 11.9,1,1, 12.535, 10591.720, 415.343, 52837.363 24/05/14,19:42:39,17,10,1, 11.9,1,1, 12.535, 10592.313, 415.094, 52840.157 24/05/14,19:42:39,18,10,1, 11.9,1,1, 12.535, 10592.917, 415.060, 52838.183 24/05/14,19:42:39,19,10,1, 11.9,1,1, 12.535, 10591.275, 415.143, 52837.668 24/05/14,19:42:40,00,09,1, 11.9,1,1, 12.536, 10591.272, 415.143, 52837.668 24/05/14,19:42:40,01,09,1, 11.9,1,1, 12.536, 10592.502, 414.961, 52840.090 24/05/14,19:42:40,02,09,1, 11.9,1,1, 12.536, 10592.807, 414.993, 52837.768 24/05/14,19:42:40,03,09,1, 11.9,1,1, 12.536, 10591.329, 415.030, 52837.723 24/05/14,19:42:40,04,09,1, 11.9,1,1, 12.536, 10592.648, 414.906, 52839.676 24/05/14,19:42:40,05,09,1, 11.9,1,1, 12.536, 10591.966, 415.206, 52836.864 24/05/14,19:42:40,06,09,1, 11.9,1,1, 12.536, 10591.633, 415.160, 52839.233 24/05/14,19:42:40,07,09,1, 11.9,1,1, 12.536, 10593.172, 415.084, 52839.290 24/05/14,19:42:40,08,09,1, 11.9,1,1, 12.536, 10591.736, 415.226, 52837.250 24/05/14,19:42:40,09,09,1, 11.9,1,1, 12.536, 10592.546, 414.940, 52840.111 24/05/14,19:42:40,10,09,1, 11.9,1,1, 12.536, 10592.759, 415.035, 52837.630 24/05/14,19:42:40,11,09,1, 11.9,1,1, 12.536, 10591.322, 415.018, 52837.694 24/05/14,19:42:40,12,09,1, 11.9,1,1, 12.536, 10592.656, 414.892, 52839.608 24/05/14,19:42:40,13,09,1, 11.9,1,1, 12.536, 10591.925, 415.116, 52836.843 24/05/14,19:42:40,14,09,1, 11.9,1,1, 12.536, 10591.693, 415.165, 52839.404 24/05/14,19:42:40,15,09,1, 11.9,1,1, 12.536, 10593.160, 415.048, 52839.199 24/05/14,19:42:40,16,09,1, 11.9,1,1, 12.536, 10591.803, 415.217, 52837.365 24/05/14,19:42:40,17,09,1, 11.9,1,1, 12.536, 10592.556, 414.904, 52840.320 24/05/14,19:42:40,18,09,1, 11.9,1,1, 12.536, 10592.796, 414.997, 52837.643 24/05/14,19:42:40,19,09,1, 11.9,1,1, 12.536, 10591.241, 415.042, 52837.697 24/05/14,19:42:41,00,10,1, 11.9,1,1, 12.534, 10591.239, 415.042, 52837.697 24/05/14,19:42:41,01,10,1, 11.9,1,1, 12.534, 10592.433, 414.669, 52839.136 24/05/14,19:42:41,02,10,1, 11.9,1,1, 12.534, 10592.584, 415.003, 52837.962 24/05/14,19:42:41,03,10,1, 11.9,1,1, 12.534, 10591.764, 414.886, 52837.783 24/05/14,19:42:41,04,10,1, 11.9,1,1, 12.534, 10592.354, 414.753, 52838.815 24/05/14,19:42:41,05,10,1, 11.9,1,1, 12.534, 10592.350, 415.321, 52837.731 24/05/14,19:42:41,06,10,1, 11.9,1,1, 12.534, 10592.062, 414.866, 52838.795 24/05/14,19:42:41,07,10,1, 11.9,1,1, 12.534, 10592.987, 415.041, 52838.920 24/05/14,19:42:41,08,10,1, 11.9,1,1, 12.534, 10592.361, 415.150, 52837.923 24/05/14,19:42:41,09,10,1, 11.9,1,1, 12.534, 10592.359, 414.610, 52838.874 24/05/14,19:42:41,10,10,1, 11.9,1,1, 12.534, 10592.679, 415.007, 52837.931 24/05/14,19:42:41,11,10,1, 11.9,1,1, 12.534, 10591.763, 414.947, 52837.820 24/05/14,19:42:41,12,10,1, 11.9,1,1, 12.534, 10592.360, 414.729, 52838.796 24/05/14,19:42:41,13,10,1, 11.9,1,1, 12.534, 10592.329, 415.325, 52837.775 24/05/14,19:42:41,14,10,1, 11.9,1,1, 12.534, 10592.142, 414.879, 52838.849 24/05/14,19:42:41,15,10,1, 11.9,1,1, 12.534, 10592.981, 415.001, 52838.961 24/05/14,19:42:41,16,10,1, 11.9,1,1, 12.534, 10592.361, 415.131, 52837.897 24/05/14,19:42:41,17,10,1, 11.9,1,1, 12.534, 10592.387, 414.615, 52838.964 24/05/14,19:42:41,18,10,1, 11.9,1,1, 12.534, 10592.572, 415.032, 52837.950 24/05/14,19:42:41,19,10,1, 11.9,1,1, 12.534, 10591.758, 414.923, 52837.851 24/05/14,19:42:42,00,09,1, 11.9,1,1, 12.536, 10591.756, 414.923, 52837.851 24/05/14,19:42:42,01,09,1, 11.9,1,1, 12.536, 10592.440, 414.460, 52838.710 24/05/14,19:42:42,02,09,1, 11.9,1,1, 12.536, 10592.636, 415.031, 52837.662 24/05/14,19:42:42,03,09,1, 11.9,1,1, 12.536, 10591.791, 414.797, 52837.890 24/05/14,19:42:42,04,09,1, 11.9,1,1, 12.536, 10592.636, 414.763, 52838.792 24/05/14,19:42:42,05,09,1, 11.9,1,1, 12.536, 10592.530, 415.255, 52837.790 24/05/14,19:42:42,06,09,1, 11.9,1,1, 12.536, 10592.386, 414.666, 52838.867 24/05/14,19:42:42,07,09,1, 11.9,1,1, 12.536, 10593.123, 414.904, 52838.707 24/05/14,19:42:42,08,09,1, 11.9,1,1, 12.536, 10592.342, 414.982, 52837.734 24/05/14,19:42:42,09,09,1, 11.9,1,1, 12.536, 10592.439, 414.423, 52838.582 24/05/14,19:42:42,10,09,1, 11.9,1,1, 12.536, 10592.639, 415.062, 52837.653 24/05/14,19:42:42,11,09,1, 11.9,1,1, 12.536, 10591.856, 414.773, 52837.794 24/05/14,19:42:42,12,09,1, 11.9,1,1, 12.536, 10592.708, 414.785, 52838.798 24/05/14,19:42:42,13,09,1, 11.9,1,1, 12.536, 10592.548, 415.242, 52837.693 24/05/14,19:42:42,14,09,1, 11.9,1,1, 12.536, 10592.388, 414.673, 52838.798 24/05/14,19:42:42,15,09,1, 11.9,1,1, 12.536, 10593.166, 414.944, 52838.636 24/05/14,19:42:42,16,09,1, 11.9,1,1, 12.536, 10592.301, 414.936, 52837.637 24/05/14,19:42:42,17,09,1, 11.9,1,1, 12.536, 10592.418, 414.429, 52838.532 24/05/14,19:42:42,18,09,1, 11.9,1,1, 12.536, 10592.571, 415.067, 52837.558 24/05/14,19:42:42,19,09,1, 11.9,1,1, 12.536, 10591.807, 414.735, 52837.734 24/05/14,19:42:43,00,09,1, 11.9,1,1, 12.534, 10591.806, 414.735, 52837.734 24/05/14,19:42:43,01,09,1, 11.9,1,1, 12.534, 10592.802, 414.476, 52839.017 24/05/14,19:42:43,02,09,1, 11.9,1,1, 12.534, 10592.468, 414.941, 52836.844 24/05/14,19:42:43,03,09,1, 11.9,1,1, 12.534, 10591.809, 414.740, 52838.206 24/05/14,19:42:43,04,09,1, 11.9,1,1, 12.534, 10593.214, 414.772, 52838.874 24/05/14,19:42:43,05,09,1, 11.9,1,1, 12.534, 10592.342, 415.032, 52837.072 24/05/14,19:42:43,06,09,1, 11.9,1,1, 12.534, 10592.667, 414.548, 52839.315 24/05/14,19:42:43,07,09,1, 11.9,1,1, 12.534, 10593.228, 414.836, 52837.980 24/05/14,19:42:43,08,09,1, 11.9,1,1, 12.534, 10591.825, 414.666, 52837.202 24/05/14,19:42:43,09,09,1, 11.9,1,1, 12.534, 10592.813, 414.492, 52838.996 24/05/14,19:42:43,10,09,1, 11.9,1,1, 12.534, 10592.387, 414.968, 52836.814 24/05/14,19:42:43,11,09,1, 11.9,1,1, 12.534, 10591.848, 414.662, 52838.156 24/05/14,19:42:43,12,09,1, 11.9,1,1, 12.534, 10593.271, 414.809, 52838.877 24/05/14,19:42:43,13,09,1, 11.9,1,1, 12.534, 10592.279, 415.022, 52837.070 24/05/14,19:42:43,14,09,1, 11.9,1,1, 12.534, 10592.628, 414.520, 52839.224 24/05/14,19:42:43,15,09,1, 11.9,1,1, 12.534, 10593.264, 414.821, 52837.785 24/05/14,19:42:43,16,09,1, 11.9,1,1, 12.534, 10591.856, 414.701, 52837.256 24/05/14,19:42:43,17,09,1, 11.9,1,1, 12.534, 10592.814, 414.492, 52839.023 24/05/14,19:42:43,18,09,1, 11.9,1,1, 12.534, 10592.387, 414.969, 52836.789 24/05/14,19:42:43,19,09,1, 11.9,1,1, 12.534, 10591.881, 414.663, 52838.293 24/05/14,19:42:44,00,10,1, 11.8,1,1, 12.534, 10591.881, 414.663, 52838.293 24/05/14,19:42:44,01,10,1, 11.8,1,1, 12.534, 10592.890, 414.473, 52838.849 24/05/14,19:42:44,02,10,1, 11.8,1,1, 12.534, 10592.383, 414.875, 52836.673 24/05/14,19:42:44,03,10,1, 11.8,1,1, 12.534, 10592.105, 414.605, 52838.592 24/05/14,19:42:44,04,10,1, 11.8,1,1, 12.534, 10593.460, 414.756, 52838.670 24/05/14,19:42:44,05,10,1, 11.8,1,1, 12.534, 10592.324, 414.777, 52837.008 24/05/14,19:42:44,06,10,1, 11.8,1,1, 12.534, 10592.827, 414.387, 52839.149 24/05/14,19:42:44,07,10,1, 11.8,1,1, 12.534, 10593.093, 414.657, 52837.334 24/05/14,19:42:44,08,10,1, 11.8,1,1, 12.534, 10591.765, 414.520, 52837.241 24/05/14,19:42:44,09,10,1, 11.8,1,1, 12.534, 10592.910, 414.468, 52838.888 24/05/14,19:42:44,10,10,1, 11.8,1,1, 12.534, 10592.362, 414.844, 52836.691 24/05/14,19:42:44,11,10,1, 11.8,1,1, 12.534, 10592.159, 414.616, 52838.574 24/05/14,19:42:44,12,10,1, 11.8,1,1, 12.534, 10593.467, 414.742, 52838.703 24/05/14,19:42:44,13,10,1, 11.8,1,1, 12.534, 10592.322, 414.794, 52837.057 24/05/14,19:42:44,14,10,1, 11.8,1,1, 12.534, 10592.831, 414.391, 52839.176 24/05/14,19:42:44,15,10,1, 11.8,1,1, 12.534, 10593.034, 414.657, 52837.191 24/05/14,19:42:44,16,10,1, 11.8,1,1, 12.534, 10591.710, 414.462, 52837.272 24/05/14,19:42:44,17,10,1, 11.8,1,1, 12.534, 10592.880, 414.495, 52838.821 24/05/14,19:42:44,18,10,1, 11.8,1,1, 12.534, 10592.378, 414.886, 52836.690 24/05/14,19:42:44,19,10,1, 11.8,1,1, 12.534, 10592.198, 414.546, 52838.660 24/05/14,19:42:45,00,10,1, 11.9,1,1, 12.534, 10592.190, 414.546, 52838.660 24/05/14,19:42:45,01,10,1, 11.9,1,1, 12.534, 10592.571, 414.374, 52837.770 24/05/14,19:42:45,02,10,1, 11.9,1,1, 12.534, 10592.525, 414.900, 52837.525 24/05/14,19:42:45,03,10,1, 11.9,1,1, 12.534, 10592.711, 414.390, 52838.302 24/05/14,19:42:45,04,10,1, 11.9,1,1, 12.534, 10593.020, 414.585, 52838.025 24/05/14,19:42:45,05,10,1, 11.9,1,1, 12.534, 10592.642, 414.627, 52837.869 24/05/14,19:42:45,06,10,1, 11.9,1,1, 12.534, 10592.710, 414.174, 52837.987 24/05/14,19:42:45,07,10,1, 11.9,1,1, 12.534, 10592.527, 414.657, 52837.120 24/05/14,19:42:45,08,10,1, 11.9,1,1, 12.534, 10592.264, 414.441, 52837.685 24/05/14,19:42:45,09,10,1, 11.9,1,1, 12.534, 10592.603, 414.332, 52837.794 24/05/14,19:42:45,10,10,1, 11.9,1,1, 12.534, 10592.571, 414.906, 52837.651 24/05/14,19:42:45,11,10,1, 11.9,1,1, 12.534, 10592.724, 414.373, 52838.321 24/05/14,19:42:45,12,10,1, 11.9,1,1, 12.534, 10593.058, 414.556, 52837.830 24/05/14,19:42:45,13,10,1, 11.9,1,1, 12.534, 10592.628, 414.681, 52837.806 24/05/14,19:42:45,14,10,1, 11.9,1,1, 12.534, 10592.706, 414.143, 52837.877 24/05/14,19:42:45,15,10,1, 11.9,1,1, 12.534, 10592.523, 414.631, 52837.156 24/05/14,19:42:45,16,10,1, 11.9,1,1, 12.534, 10592.302, 414.447, 52837.678 24/05/14,19:42:45,17,10,1, 11.9,1,1, 12.534, 10592.616, 414.339, 52837.755 24/05/14,19:42:45,18,10,1, 11.9,1,1, 12.534, 10592.552, 414.895, 52837.548 24/05/14,19:42:45,19,10,1, 11.9,1,1, 12.534, 10592.711, 414.394, 52838.361 24/05/14,19:42:46,00,10,1, 11.9,1,1, 12.535, 10592.707, 414.394, 52838.361 24/05/14,19:42:46,01,10,1, 11.9,1,1, 12.535, 10592.551, 414.321, 52837.214 24/05/14,19:42:46,02,10,1, 11.9,1,1, 12.535, 10592.734, 414.870, 52838.155 24/05/14,19:42:46,03,10,1, 11.9,1,1, 12.535, 10593.115, 414.230, 52838.148 24/05/14,19:42:46,04,10,1, 11.9,1,1, 12.535, 10592.657, 414.409, 52837.177 24/05/14,19:42:46,05,10,1, 11.9,1,1, 12.535, 10592.805, 414.575, 52838.189 24/05/14,19:42:46,06,10,1, 11.9,1,1, 12.535, 10592.612, 413.976, 52837.170 24/05/14,19:42:46,07,10,1, 11.9,1,1, 12.535, 10592.283, 414.629, 52837.167 24/05/14,19:42:46,08,10,1, 11.9,1,1, 12.535, 10592.667, 414.445, 52838.117 24/05/14,19:42:46,09,10,1, 11.9,1,1, 12.535, 10592.558, 414.348, 52837.216 24/05/14,19:42:46,10,10,1, 11.9,1,1, 12.535, 10592.711, 414.843, 52838.149 24/05/14,19:42:46,11,10,1, 11.9,1,1, 12.535, 10593.099, 414.178, 52838.150 24/05/14,19:42:46,12,10,1, 11.9,1,1, 12.535, 10592.648, 414.406, 52837.109 24/05/14,19:42:46,13,10,1, 11.9,1,1, 12.535, 10592.749, 414.608, 52838.100 24/05/14,19:42:46,14,10,1, 11.9,1,1, 12.535, 10592.603, 413.978, 52837.072 24/05/14,19:42:46,15,10,1, 11.9,1,1, 12.535, 10592.258, 414.639, 52837.176 24/05/14,19:42:46,16,10,1, 11.9,1,1, 12.535, 10592.657, 414.438, 52838.162 24/05/14,19:42:46,17,10,1, 11.9,1,1, 12.535, 10592.587, 414.315, 52837.164 24/05/14,19:42:46,18,10,1, 11.9,1,1, 12.535, 10592.761, 414.865, 52838.162 24/05/14,19:42:46,19,10,1, 11.9,1,1, 12.535, 10593.151, 414.166, 52838.145 24/05/14,19:42:47,00,10,1, 11.9,1,1, 12.534, 10593.150, 414.166, 52838.145 24/05/14,19:42:47,01,10,1, 11.9,1,1, 12.534, 10592.687, 414.231, 52837.197 24/05/14,19:42:47,02,10,1, 11.9,1,1, 12.534, 10592.887, 414.780, 52838.191 24/05/14,19:42:47,03,10,1, 11.9,1,1, 12.534, 10593.084, 414.021, 52837.909 24/05/14,19:42:47,04,10,1, 11.9,1,1, 12.534, 10592.583, 414.361, 52837.130 24/05/14,19:42:47,05,10,1, 11.9,1,1, 12.534, 10592.716, 414.440, 52837.941 24/05/14,19:42:47,06,10,1, 11.9,1,1, 12.534, 10592.516, 413.914, 52836.861 24/05/14,19:42:47,07,10,1, 11.9,1,1, 12.534, 10592.353, 414.703, 52837.309 24/05/14,19:42:47,08,10,1, 11.9,1,1, 12.534, 10592.876, 414.357, 52838.142 24/05/14,19:42:47,09,10,1, 11.9,1,1, 12.534, 10592.711, 414.224, 52837.146 24/05/14,19:42:47,10,10,1, 11.9,1,1, 12.534, 10592.934, 414.771, 52838.093 24/05/14,19:42:47,11,10,1, 11.9,1,1, 12.534, 10593.111, 413.983, 52837.777 24/05/14,19:42:47,12,10,1, 11.9,1,1, 12.534, 10592.553, 414.298, 52837.007 24/05/14,19:42:47,13,10,1, 11.9,1,1, 12.534, 10592.699, 414.470, 52838.004 24/05/14,19:42:47,14,10,1, 11.9,1,1, 12.534, 10592.491, 413.930, 52836.924 24/05/14,19:42:47,15,10,1, 11.9,1,1, 12.534, 10592.387, 414.748, 52837.381 24/05/14,19:42:47,16,10,1, 11.9,1,1, 12.534, 10592.902, 414.345, 52838.115 24/05/14,19:42:47,17,10,1, 11.9,1,1, 12.534, 10592.746, 414.224, 52837.192 24/05/14,19:42:47,18,10,1, 11.9,1,1, 12.534, 10592.968, 414.736, 52838.245 24/05/14,19:42:47,19,10,1, 11.9,1,1, 12.534, 10593.081, 413.949, 52837.718 24/05/14,19:42:48,00,10,1, 11.9,1,1, 12.532, 10593.075, 413.949, 52837.718 24/05/14,19:42:48,01,10,1, 11.9,1,1, 12.532, 10593.118, 414.281, 52837.593 24/05/14,19:42:48,02,10,1, 11.9,1,1, 12.532, 10592.858, 414.570, 52837.495 24/05/14,19:42:48,03,10,1, 11.9,1,1, 12.532, 10592.851, 413.895, 52837.685 24/05/14,19:42:48,04,10,1, 11.9,1,1, 12.532, 10592.749, 414.364, 52836.927 24/05/14,19:42:48,05,10,1, 11.9,1,1, 12.532, 10592.326, 414.283, 52837.288 24/05/14,19:42:48,06,10,1, 11.9,1,1, 12.532, 10592.643, 413.996, 52837.304 24/05/14,19:42:48,07,10,1, 11.9,1,1, 12.532, 10592.630, 414.688, 52837.168 24/05/14,19:42:48,08,10,1, 11.9,1,1, 12.532, 10592.789, 414.186, 52837.865 24/05/14,19:42:48,09,10,1, 11.9,1,1, 12.532, 10593.144, 414.296, 52837.562 24/05/14,19:42:48,10,10,1, 11.9,1,1, 12.532, 10592.841, 414.560, 52837.517 24/05/14,19:42:48,11,10,1, 11.9,1,1, 12.532, 10592.835, 413.861, 52837.581 24/05/14,19:42:48,12,10,1, 11.9,1,1, 12.532, 10592.685, 414.409, 52836.898 24/05/14,19:42:48,13,10,1, 11.9,1,1, 12.532, 10592.378, 414.264, 52837.293 24/05/14,19:42:48,14,10,1, 11.9,1,1, 12.532, 10592.648, 414.005, 52837.272 24/05/14,19:42:48,15,10,1, 11.9,1,1, 12.532, 10592.650, 414.745, 52837.093 24/05/14,19:42:48,16,10,1, 11.9,1,1, 12.532, 10592.776, 414.128, 52837.900 24/05/14,19:42:48,17,10,1, 11.9,1,1, 12.532, 10593.161, 414.256, 52837.547 24/05/14,19:42:48,18,10,1, 11.9,1,1, 12.532, 10592.808, 414.507, 52837.474 24/05/14,19:42:48,19,10,1, 11.9,1,1, 12.532, 10592.842, 413.792, 52837.647 24/05/14,19:42:49,00,10,1, 11.8,1,1, 12.531, 10592.841, 413.792, 52837.647 24/05/14,19:42:49,01,10,1, 11.8,1,1, 12.531, 10593.134, 414.210, 52837.328 24/05/14,19:42:49,02,10,1, 11.8,1,1, 12.531, 10592.789, 414.334, 52837.262 24/05/14,19:42:49,03,10,1, 11.8,1,1, 12.531, 10592.761, 413.736, 52837.309 24/05/14,19:42:49,04,10,1, 11.8,1,1, 12.531, 10592.674, 414.446, 52836.732 24/05/14,19:42:49,05,10,1, 11.8,1,1, 12.531, 10592.402, 414.139, 52837.243 24/05/14,19:42:49,06,10,1, 11.8,1,1, 12.531, 10592.800, 414.065, 52837.318 24/05/14,19:42:49,07,10,1, 11.8,1,1, 12.531, 10592.777, 414.684, 52837.272 24/05/14,19:42:49,08,10,1, 11.8,1,1, 12.531, 10592.921, 413.972, 52837.839 24/05/14,19:42:49,09,10,1, 11.8,1,1, 12.531, 10593.175, 414.219, 52837.289 24/05/14,19:42:49,10,10,1, 11.8,1,1, 12.531, 10592.739, 414.313, 52837.293 24/05/14,19:42:49,11,10,1, 11.8,1,1, 12.531, 10592.774, 413.703, 52837.306 24/05/14,19:42:49,12,10,1, 11.8,1,1, 12.531, 10592.639, 414.467, 52836.729 24/05/14,19:42:49,13,10,1, 11.8,1,1, 12.531, 10592.417, 414.126, 52837.247 24/05/14,19:42:49,14,10,1, 11.8,1,1, 12.531, 10592.828, 414.037, 52837.315 24/05/14,19:42:49,15,10,1, 11.8,1,1, 12.531, 10592.784, 414.657, 52837.340 24/05/14,19:42:49,16,10,1, 11.8,1,1, 12.531, 10592.954, 413.935, 52837.850 24/05/14,19:42:49,17,10,1, 11.8,1,1, 12.531, 10593.143, 414.187, 52837.241 24/05/14,19:42:49,18,10,1, 11.8,1,1, 12.531, 10592.764, 414.340, 52837.203 24/05/14,19:42:49,19,10,1, 11.8,1,1, 12.531, 10592.770, 413.764, 52837.329 24/05/14,19:42:50,00,10,1, 11.9,1,1, 12.533, 10592.766, 413.764, 52837.329 24/05/14,19:42:50,01,10,1, 11.9,1,1, 12.533, 10593.125, 414.253, 52837.096 24/05/14,19:42:50,02,10,1, 11.9,1,1, 12.533, 10592.659, 414.123, 52836.965 24/05/14,19:42:50,03,10,1, 11.9,1,1, 12.533, 10592.743, 413.768, 52837.122 24/05/14,19:42:50,04,10,1, 11.9,1,1, 12.533, 10592.657, 414.434, 52836.780 24/05/14,19:42:50,05,10,1, 11.9,1,1, 12.533, 10592.493, 414.076, 52837.308 24/05/14,19:42:50,06,10,1, 11.9,1,1, 12.533, 10592.960, 414.099, 52837.365 24/05/14,19:42:50,07,10,1, 11.9,1,1, 12.533, 10592.907, 414.546, 52837.254 24/05/14,19:42:50,08,10,1, 11.9,1,1, 12.533, 10593.002, 413.870, 52837.780 24/05/14,19:42:50,09,10,1, 11.9,1,1, 12.533, 10593.110, 414.216, 52837.123 24/05/14,19:42:50,10,10,1, 11.9,1,1, 12.533, 10592.666, 414.099, 52837.088 24/05/14,19:42:50,11,10,1, 11.9,1,1, 12.533, 10592.751, 413.746, 52837.248 24/05/14,19:42:50,12,10,1, 11.9,1,1, 12.533, 10592.633, 414.420, 52836.652 24/05/14,19:42:50,13,10,1, 11.9,1,1, 12.533, 10592.581, 414.086, 52837.363 24/05/14,19:42:50,14,10,1, 11.9,1,1, 12.533, 10592.989, 414.100, 52837.311 24/05/14,19:42:50,15,10,1, 11.9,1,1, 12.533, 10592.861, 414.489, 52837.195 24/05/14,19:42:50,16,10,1, 11.9,1,1, 12.533, 10593.065, 413.880, 52837.789 24/05/14,19:42:50,17,10,1, 11.9,1,1, 12.533, 10593.112, 414.232, 52837.090 24/05/14,19:42:50,18,10,1, 11.9,1,1, 12.533, 10592.646, 414.143, 52837.032 24/05/14,19:42:50,19,10,1, 11.9,1,1, 12.533, 10592.759, 413.761, 52837.190 24/05/14,19:42:51,00,08,1, 12.0,1,1, 12.535, 10592.757, 413.761, 52837.190 24/05/14,19:42:51,01,08,1, 12.0,1,1, 12.535, 10593.044, 414.107, 52836.854 24/05/14,19:42:51,02,08,1, 12.0,1,1, 12.535, 10592.573, 414.059, 52836.924 24/05/14,19:42:51,03,08,1, 12.0,1,1, 12.535, 10592.710, 413.725, 52836.968 24/05/14,19:42:51,04,08,1, 12.0,1,1, 12.535, 10592.678, 414.334, 52836.627 24/05/14,19:42:51,05,08,1, 12.0,1,1, 12.535, 10592.574, 413.988, 52837.304 24/05/14,19:42:51,06,08,1, 12.0,1,1, 12.535, 10593.064, 414.057, 52837.205 24/05/14,19:42:51,07,08,1, 12.0,1,1, 12.535, 10592.900, 414.354, 52837.077 24/05/14,19:42:51,08,08,1, 12.0,1,1, 12.535, 10593.016, 413.753, 52837.543 24/05/14,19:42:51,09,08,1, 12.0,1,1, 12.535, 10593.040, 414.124, 52836.770 24/05/14,19:42:51,10,08,1, 12.0,1,1, 12.535, 10592.616, 414.012, 52836.846 24/05/14,19:42:51,11,08,1, 12.0,1,1, 12.535, 10592.696, 413.704, 52836.963 24/05/14,19:42:51,12,08,1, 12.0,1,1, 12.535, 10592.595, 414.337, 52836.564 24/05/14,19:42:51,13,08,1, 12.0,1,1, 12.535, 10592.622, 413.990, 52837.242 24/05/14,19:42:51,14,08,1, 12.0,1,1, 12.535, 10593.078, 414.081, 52837.135 24/05/14,19:42:51,15,08,1, 12.0,1,1, 12.535, 10592.989, 414.343, 52837.132 24/05/14,19:42:51,16,08,1, 12.0,1,1, 12.535, 10593.054, 413.735, 52837.520 24/05/14,19:42:51,17,08,1, 12.0,1,1, 12.535, 10593.051, 414.067, 52836.678 24/05/14,19:42:51,18,08,1, 12.0,1,1, 12.535, 10592.611, 414.003, 52836.876 24/05/14,19:42:51,19,08,1, 12.0,1,1, 12.535, 10592.761, 413.703, 52837.029 24/05/14,19:42:52,00,08,1, 12.0,1,1, 12.532, 10592.757, 413.703, 52837.029 24/05/14,19:42:52,01,08,1, 12.0,1,1, 12.532, 10592.983, 413.999, 52836.475 24/05/14,19:42:52,02,08,1, 12.0,1,1, 12.532, 10592.557, 414.017, 52836.644 24/05/14,19:42:52,03,08,1, 12.0,1,1, 12.532, 10592.697, 413.640, 52836.750 24/05/14,19:42:52,04,08,1, 12.0,1,1, 12.532, 10592.638, 414.301, 52836.430 24/05/14,19:42:52,05,08,1, 12.0,1,1, 12.532, 10592.735, 413.981, 52837.235 24/05/14,19:42:52,06,08,1, 12.0,1,1, 12.532, 10593.108, 413.954, 52837.023 24/05/14,19:42:52,07,08,1, 12.0,1,1, 12.532, 10592.913, 414.287, 52836.918 24/05/14,19:42:52,08,08,1, 12.0,1,1, 12.532, 10593.044, 413.654, 52837.255 24/05/14,19:42:52,09,08,1, 12.0,1,1, 12.532, 10592.973, 414.009, 52836.526 24/05/14,19:42:52,10,08,1, 12.0,1,1, 12.532, 10592.544, 414.016, 52836.740 24/05/14,19:42:52,11,08,1, 12.0,1,1, 12.532, 10592.745, 413.659, 52836.817 24/05/14,19:42:52,12,08,1, 12.0,1,1, 12.532, 10592.635, 414.290, 52836.486 24/05/14,19:42:52,13,08,1, 12.0,1,1, 12.532, 10592.709, 413.982, 52837.215 24/05/14,19:42:52,14,08,1, 12.0,1,1, 12.532, 10593.152, 413.943, 52836.976 24/05/14,19:42:52,15,08,1, 12.0,1,1, 12.532, 10592.943, 414.237, 52837.017 24/05/14,19:42:52,16,08,1, 12.0,1,1, 12.532, 10593.024, 413.632, 52837.344 24/05/14,19:42:52,17,08,1, 12.0,1,1, 12.532, 10592.957, 413.976, 52836.510 24/05/14,19:42:52,18,08,1, 12.0,1,1, 12.532, 10592.516, 413.987, 52836.766 24/05/14,19:42:52,19,08,1, 12.0,1,1, 12.532, 10592.683, 413.626, 52836.717 24/05/14,19:42:53,00,08,1, 11.9,1,1, 12.531, 10592.682, 413.626, 52836.717 24/05/14,19:42:53,01,08,1, 11.9,1,1, 12.531, 10592.872, 413.972, 52836.310 24/05/14,19:42:53,02,08,1, 11.9,1,1, 12.531, 10592.502, 413.980, 52836.643 24/05/14,19:42:53,03,08,1, 11.9,1,1, 12.531, 10592.706, 413.597, 52836.646 24/05/14,19:42:53,04,08,1, 11.9,1,1, 12.531, 10592.690, 414.322, 52836.473 24/05/14,19:42:53,05,08,1, 11.9,1,1, 12.531, 10592.698, 413.818, 52837.187 24/05/14,19:42:53,06,08,1, 11.9,1,1, 12.531, 10593.181, 413.937, 52836.982 24/05/14,19:42:53,07,08,1, 11.9,1,1, 12.531, 10592.926, 414.229, 52836.916 24/05/14,19:42:53,08,08,1, 11.9,1,1, 12.531, 10592.970, 413.468, 52837.117 24/05/14,19:42:53,09,08,1, 11.9,1,1, 12.531, 10592.882, 413.976, 52836.401 24/05/14,19:42:53,10,08,1, 11.9,1,1, 12.531, 10592.476, 413.893, 52836.581 24/05/14,19:42:53,11,08,1, 11.9,1,1, 12.531, 10592.740, 413.562, 52836.697 24/05/14,19:42:53,12,08,1, 11.9,1,1, 12.531, 10592.655, 414.346, 52836.448 24/05/14,19:42:53,13,08,1, 11.9,1,1, 12.531, 10592.695, 413.794, 52837.215 24/05/14,19:42:53,14,08,1, 11.9,1,1, 12.531, 10593.180, 413.939, 52836.922 24/05/14,19:42:53,15,08,1, 11.9,1,1, 12.531, 10592.900, 414.170, 52836.897 24/05/14,19:42:53,16,08,1, 11.9,1,1, 12.531, 10592.996, 413.498, 52837.103 24/05/14,19:42:53,17,08,1, 11.9,1,1, 12.531, 10592.887, 413.971, 52836.347 24/05/14,19:42:53,18,08,1, 11.9,1,1, 12.531, 10592.475, 413.869, 52836.639 24/05/14,19:42:53,19,08,1, 11.9,1,1, 12.531, 10592.719, 413.594, 52836.694 24/05/14,19:42:54,00,09,1, 11.9,1,1, 12.534, 10592.716, 413.594, 52836.694 24/05/14,19:42:54,01,09,1, 11.9,1,1, 12.534, 10592.892, 413.996, 52836.265 24/05/14,19:42:54,02,09,1, 11.9,1,1, 12.534, 10592.441, 413.814, 52836.531 24/05/14,19:42:54,03,09,1, 11.9,1,1, 12.534, 10592.731, 413.671, 52836.617 24/05/14,19:42:54,04,09,1, 11.9,1,1, 12.534, 10592.657, 414.299, 52836.367 24/05/14,19:42:54,05,09,1, 11.9,1,1, 12.534, 10592.768, 413.744, 52837.133 24/05/14,19:42:54,06,09,1, 11.9,1,1, 12.534, 10593.209, 413.952, 52836.865 24/05/14,19:42:54,07,09,1, 11.9,1,1, 12.534, 10592.895, 414.118, 52836.720 24/05/14,19:42:54,08,09,1, 11.9,1,1, 12.534, 10592.977, 413.450, 52837.047 24/05/14,19:42:54,09,09,1, 11.9,1,1, 12.534, 10592.795, 414.006, 52836.199 24/05/14,19:42:54,10,09,1, 11.9,1,1, 12.534, 10592.403, 413.812, 52836.330 24/05/14,19:42:54,11,09,1, 11.9,1,1, 12.534, 10592.762, 413.662, 52836.528 24/05/14,19:42:54,12,09,1, 11.9,1,1, 12.534, 10592.666, 414.318, 52836.359 24/05/14,19:42:54,13,09,1, 11.9,1,1, 12.534, 10592.798, 413.799, 52837.046 24/05/14,19:42:54,14,09,1, 11.9,1,1, 12.534, 10593.181, 413.954, 52836.828 24/05/14,19:42:54,15,09,1, 11.9,1,1, 12.534, 10592.914, 414.064, 52836.673 24/05/14,19:42:54,16,09,1, 11.9,1,1, 12.534, 10592.941, 413.495, 52836.998 24/05/14,19:42:54,17,09,1, 11.9,1,1, 12.534, 10592.787, 414.004, 52836.112 24/05/14,19:42:54,18,09,1, 11.9,1,1, 12.534, 10592.416, 413.806, 52836.338 24/05/14,19:42:54,19,09,1, 11.9,1,1, 12.534, 10592.726, 413.674, 52836.485 24/05/14,19:42:55,00,09,1, 11.9,1,1, 12.533, 10592.724, 413.674, 52836.485 24/05/14,19:42:55,01,09,1, 11.9,1,1, 12.533, 10592.808, 413.915, 52835.978 24/05/14,19:42:55,02,09,1, 11.9,1,1, 12.533, 10592.400, 413.840, 52836.378 24/05/14,19:42:55,03,09,1, 11.9,1,1, 12.533, 10592.693, 413.648, 52836.472 24/05/14,19:42:55,04,09,1, 11.9,1,1, 12.533, 10592.674, 414.221, 52836.158 24/05/14,19:42:55,05,09,1, 11.9,1,1, 12.533, 10592.862, 413.820, 52837.099 24/05/14,19:42:55,06,09,1, 11.9,1,1, 12.533, 10593.185, 413.903, 52836.814 24/05/14,19:42:55,07,09,1, 11.9,1,1, 12.533, 10592.866, 414.104, 52836.680 24/05/14,19:42:55,08,09,1, 11.9,1,1, 12.533, 10592.918, 413.524, 52836.825 24/05/14,19:42:55,09,09,1, 11.9,1,1, 12.533, 10592.797, 413.912, 52836.045 24/05/14,19:42:55,10,09,1, 11.9,1,1, 12.533, 10592.421, 413.917, 52836.483 24/05/14,19:42:55,11,09,1, 11.9,1,1, 12.533, 10592.675, 413.651, 52836.517 24/05/14,19:42:55,12,09,1, 11.9,1,1, 12.533, 10592.643, 414.255, 52836.166 24/05/14,19:42:55,13,09,1, 11.9,1,1, 12.533, 10592.877, 413.823, 52837.154 24/05/14,19:42:55,14,09,1, 11.9,1,1, 12.533, 10593.118, 413.856, 52836.718 24/05/14,19:42:55,15,09,1, 11.9,1,1, 12.533, 10592.887, 414.088, 52836.624 24/05/14,19:42:55,16,09,1, 11.9,1,1, 12.533, 10592.905, 413.504, 52836.808 24/05/14,19:42:55,17,09,1, 11.9,1,1, 12.533, 10592.759, 413.927, 52836.061 24/05/14,19:42:55,18,09,1, 11.9,1,1, 12.533, 10592.417, 413.883, 52836.434 24/05/14,19:42:55,19,09,1, 11.9,1,1, 12.533, 10592.972, 413.753, 52837.560 24/05/14,19:42:56,00,08,1, 11.9,1,1, 12.534, 10592.966, 413.753, 52837.560 24/05/14,19:42:56,01,08,1, 11.9,1,1, 12.534, 10592.812, 413.921, 52835.152 24/05/14,19:42:56,02,08,1, 11.9,1,1, 12.534, 10592.079, 413.953, 52836.458 24/05/14,19:42:56,03,08,1, 11.9,1,1, 12.534, 10593.249, 413.764, 52837.001 24/05/14,19:42:56,04,08,1, 11.9,1,1, 12.534, 10592.385, 414.233, 52835.346 24/05/14,19:42:56,05,08,1, 11.9,1,1, 12.534, 10592.791, 413.922, 52837.797 24/05/14,19:42:56,06,08,1, 11.9,1,1, 12.534, 10593.513, 413.895, 52836.508 24/05/14,19:42:56,07,08,1, 11.9,1,1, 12.534, 10592.369, 414.149, 52836.019 24/05/14,19:42:56,08,08,1, 11.9,1,1, 12.534, 10593.197, 413.591, 52837.511 24/05/14,19:42:56,09,08,1, 11.9,1,1, 12.534, 10592.789, 413.904, 52835.147 24/05/14,19:42:56,10,08,1, 11.9,1,1, 12.534, 10592.032, 413.931, 52836.457 24/05/14,19:42:56,11,08,1, 11.9,1,1, 12.534, 10593.203, 413.750, 52836.898 24/05/14,19:42:56,12,08,1, 11.9,1,1, 12.534, 10592.403, 414.227, 52835.361 24/05/14,19:42:56,13,08,1, 11.9,1,1, 12.534, 10592.832, 413.923, 52837.860 24/05/14,19:42:56,14,08,1, 11.9,1,1, 12.534, 10593.557, 413.887, 52836.455 24/05/14,19:42:56,15,08,1, 11.9,1,1, 12.534, 10592.434, 414.131, 52835.951 24/05/14,19:42:56,16,08,1, 11.9,1,1, 12.534, 10593.279, 413.578, 52837.671 24/05/14,19:42:56,17,08,1, 11.9,1,1, 12.534, 10592.765, 413.873, 52835.280 24/05/14,19:42:56,18,08,1, 11.9,1,1, 12.534, 10592.060, 413.949, 52836.529 24/05/14,19:42:56,19,08,1, 11.9,1,1, 12.534, 10593.203, 413.741, 52836.956 24/05/14,19:42:57,00,08,1, 11.9,1,1, 12.535, 10593.200, 413.741, 52836.956 24/05/14,19:42:57,01,08,1, 11.9,1,1, 12.535, 10592.789, 414.004, 52835.126 24/05/14,19:42:57,02,08,1, 11.9,1,1, 12.535, 10592.019, 413.935, 52836.294 24/05/14,19:42:57,03,08,1, 11.9,1,1, 12.535, 10593.259, 413.865, 52836.912 24/05/14,19:42:57,04,08,1, 11.9,1,1, 12.535, 10592.347, 414.253, 52835.178 24/05/14,19:42:57,05,08,1, 11.9,1,1, 12.535, 10592.779, 413.930, 52837.635 24/05/14,19:42:57,06,08,1, 11.9,1,1, 12.535, 10593.518, 414.014, 52836.401 24/05/14,19:42:57,07,08,1, 11.9,1,1, 12.535, 10592.379, 414.141, 52836.076 24/05/14,19:42:57,08,08,1, 11.9,1,1, 12.535, 10593.111, 413.662, 52837.029 24/05/14,19:42:57,09,08,1, 11.9,1,1, 12.535, 10592.761, 414.125, 52835.732 24/05/14,19:42:57,10,08,1, 11.9,1,1, 12.535, 10592.455, 413.992, 52836.556 24/05/14,19:42:57,11,08,1, 11.9,1,1, 12.535, 10592.837, 413.744, 52836.547 24/05/14,19:42:57,12,08,1, 11.9,1,1, 12.535, 10592.675, 414.320, 52836.201 24/05/14,19:42:57,13,08,1, 11.9,1,1, 12.535, 10592.780, 413.856, 52836.901 24/05/14,19:42:57,14,08,1, 11.9,1,1, 12.535, 10593.111, 414.013, 52836.555 24/05/14,19:42:57,15,08,1, 11.9,1,1, 12.535, 10592.748, 414.266, 52836.463 24/05/14,19:42:57,16,08,1, 11.9,1,1, 12.535, 10592.827, 413.654, 52836.724 24/05/14,19:42:57,17,08,1, 11.9,1,1, 12.535, 10592.824, 414.192, 52836.102 24/05/14,19:42:57,18,08,1, 11.9,1,1, 12.535, 10592.495, 413.935, 52836.456 24/05/14,19:42:57,19,08,1, 11.9,1,1, 12.535, 10592.834, 413.825, 52836.462 24/05/14,19:42:58,00,08,1, 11.8,1,1, 12.533, 10592.833, 413.825, 52836.462 24/05/14,19:42:58,01,08,1, 11.8,1,1, 12.533, 10592.832, 414.219, 52835.927 24/05/14,19:42:58,02,08,1, 11.8,1,1, 12.533, 10592.498, 414.036, 52836.365 24/05/14,19:42:58,03,08,1, 11.8,1,1, 12.533, 10592.820, 413.812, 52836.427 24/05/14,19:42:58,04,08,1, 11.8,1,1, 12.533, 10592.755, 414.413, 52836.194 24/05/14,19:42:58,05,08,1, 11.8,1,1, 12.533, 10592.774, 413.925, 52836.793 24/05/14,19:42:58,06,08,1, 11.8,1,1, 12.533, 10593.123, 414.112, 52836.464 24/05/14,19:42:58,07,08,1, 11.8,1,1, 12.533, 10592.744, 414.279, 52836.388 24/05/14,19:42:58,08,08,1, 11.8,1,1, 12.533, 10592.850, 413.717, 52836.700 24/05/14,19:42:58,09,08,1, 11.8,1,1, 12.533, 10592.810, 414.219, 52836.002 24/05/14,19:42:58,10,08,1, 11.8,1,1, 12.533, 10592.506, 414.069, 52836.406 24/05/14,19:42:58,11,08,1, 11.8,1,1, 12.533, 10592.802, 413.825, 52836.408 24/05/14,19:42:58,12,08,1, 11.8,1,1, 12.533, 10592.724, 414.399, 52836.109 24/05/14,19:42:58,13,08,1, 11.8,1,1, 12.533, 10592.724, 413.879, 52836.762 24/05/14,19:42:58,14,08,1, 11.8,1,1, 12.533, 10593.055, 414.057, 52836.388 24/05/14,19:42:58,15,08,1, 11.8,1,1, 12.533, 10592.759, 414.285, 52836.373 24/05/14,19:42:58,16,08,1, 11.8,1,1, 12.533, 10592.866, 413.690, 52836.622 24/05/14,19:42:58,17,08,1, 11.8,1,1, 12.533, 10592.809, 414.245, 52835.929 24/05/14,19:42:58,18,08,1, 11.8,1,1, 12.533, 10592.508, 414.034, 52836.300 24/05/14,19:42:58,19,08,1, 11.8,1,1, 12.533, 10592.844, 413.857, 52836.323 24/05/14,19:42:59,00,08,1, 11.9,1,1, 12.532, 10592.841, 413.857, 52836.323 24/05/14,19:42:59,01,08,1, 11.9,1,1, 12.532, 10592.768, 414.322, 52835.829 24/05/14,19:42:59,02,08,1, 11.9,1,1, 12.532, 10592.465, 414.070, 52836.272 24/05/14,19:42:59,03,08,1, 11.9,1,1, 12.532, 10592.775, 413.936, 52836.326 24/05/14,19:42:59,04,08,1, 11.9,1,1, 12.532, 10592.718, 414.483, 52836.115 24/05/14,19:42:59,05,08,1, 11.9,1,1, 12.532, 10592.731, 414.003, 52836.721 24/05/14,19:42:59,06,08,1, 11.9,1,1, 12.532, 10593.070, 414.205, 52836.264 24/05/14,19:42:59,07,08,1, 11.9,1,1, 12.532, 10592.710, 414.362, 52836.351 24/05/14,19:42:59,08,08,1, 11.9,1,1, 12.532, 10592.799, 413.786, 52836.536 24/05/14,19:42:59,09,08,1, 11.9,1,1, 12.532, 10592.779, 414.312, 52835.797 24/05/14,19:42:59,10,08,1, 11.9,1,1, 12.532, 10592.545, 414.133, 52836.357 24/05/14,19:42:59,11,08,1, 11.9,1,1, 12.532, 10592.727, 413.946, 52836.336 24/05/14,19:42:59,12,08,1, 11.9,1,1, 12.532, 10592.737, 414.515, 52836.084 24/05/14,19:42:59,13,08,1, 11.9,1,1, 12.532, 10592.736, 413.988, 52836.791 24/05/14,19:42:59,14,08,1, 11.9,1,1, 12.532, 10592.993, 414.204, 52836.284 24/05/14,19:42:59,15,08,1, 11.9,1,1, 12.532, 10592.758, 414.352, 52836.232 24/05/14,19:42:59,16,08,1, 11.9,1,1, 12.532, 10592.820, 413.844, 52836.642 24/05/14,19:42:59,17,08,1, 11.9,1,1, 12.532, 10592.712, 414.338, 52835.915 24/05/14,19:42:59,18,08,1, 11.9,1,1, 12.532, 10592.469, 414.148, 52836.249 24/05/14,19:42:59,19,08,1, 11.9,1,1, 12.532, 10592.830, 413.943, 52836.361 24/05/14,19:43:00,00,08,1, 11.9,1,1, 12.530, 10592.824, 413.943, 52836.361 24/05/14,19:43:00,01,08,1, 11.9,1,1, 12.530, 10592.747, 414.421, 52835.770 24/05/14,19:43:00,02,08,1, 11.9,1,1, 12.530, 10592.457, 414.203, 52836.175 24/05/14,19:43:00,03,08,1, 11.9,1,1, 12.530, 10592.840, 414.029, 52836.256 24/05/14,19:43:00,04,08,1, 11.9,1,1, 12.530, 10592.679, 414.616, 52836.097 24/05/14,19:43:00,05,08,1, 11.9,1,1, 12.530, 10592.775, 414.050, 52836.727 24/05/14,19:43:00,06,08,1, 11.9,1,1, 12.530, 10593.025, 414.270, 52836.188 24/05/14,19:43:00,07,08,1, 11.9,1,1, 12.530, 10592.666, 414.415, 52835.877 24/05/14,19:43:00,08,08,1, 11.9,1,1, 12.530, 10592.939, 413.811, 52836.719 24/05/14,19:43:00,09,08,1, 11.9,1,1, 12.530, 10592.671, 414.212, 52835.037 24/05/14,19:43:00,10,08,1, 11.9,1,1, 12.530, 10592.098, 414.246, 52836.210 24/05/14,19:43:00,11,08,1, 11.9,1,1, 12.530, 10593.177, 414.053, 52836.560 24/05/14,19:43:00,12,08,1, 11.9,1,1, 12.530, 10592.336, 414.543, 52835.020 24/05/14,19:43:00,13,08,1, 11.9,1,1, 12.530, 10592.848, 414.212, 52837.457 24/05/14,19:43:00,14,08,1, 11.9,1,1, 12.530, 10593.453, 414.164, 52835.954 24/05/14,19:43:00,15,08,1, 11.9,1,1, 12.530, 10592.246, 414.328, 52835.651 24/05/14,19:43:00,16,08,1, 11.9,1,1, 12.530, 10593.165, 413.872, 52837.195 24/05/14,19:43:00,17,08,1, 11.9,1,1, 12.530, 10592.579, 414.224, 52834.732 24/05/14,19:43:00,18,08,1, 11.9,1,1, 12.530, 10591.993, 414.254, 52836.238 24/05/14,19:43:00,19,08,1, 11.9,1,1, 12.530, 10593.205, 414.085, 52836.635 24/05/14,19:43:01,00,08,1, 11.9,1,1, 12.531, 10593.200, 414.085, 52836.635 24/05/14,19:43:01,01,08,1, 11.9,1,1, 12.531, 10592.576, 414.321, 52834.695 24/05/14,19:43:01,02,08,1, 11.9,1,1, 12.531, 10591.997, 414.240, 52836.113 24/05/14,19:43:01,03,08,1, 11.9,1,1, 12.531, 10593.224, 414.175, 52836.519 24/05/14,19:43:01,04,08,1, 11.9,1,1, 12.531, 10592.285, 414.507, 52835.014 24/05/14,19:43:01,05,08,1, 11.9,1,1, 12.531, 10592.890, 414.239, 52837.484 24/05/14,19:43:01,06,08,1, 11.9,1,1, 12.531, 10593.431, 414.264, 52835.845 24/05/14,19:43:01,07,08,1, 11.9,1,1, 12.531, 10592.195, 414.314, 52835.514 24/05/14,19:43:01,08,08,1, 11.9,1,1, 12.531, 10593.119, 413.942, 52837.033 24/05/14,19:43:01,09,08,1, 11.9,1,1, 12.531, 10592.613, 414.310, 52834.579 24/05/14,19:43:01,10,08,1, 11.9,1,1, 12.531, 10592.010, 414.274, 52836.152 24/05/14,19:43:01,11,08,1, 11.9,1,1, 12.531, 10593.212, 414.183, 52836.476 24/05/14,19:43:01,12,08,1, 11.9,1,1, 12.531, 10592.343, 414.517, 52834.974 24/05/14,19:43:01,13,08,1, 11.9,1,1, 12.531, 10592.859, 414.186, 52837.349 24/05/14,19:43:01,14,08,1, 11.9,1,1, 12.531, 10593.401, 414.265, 52835.770 24/05/14,19:43:01,15,08,1, 11.9,1,1, 12.531, 10592.175, 414.334, 52835.452 24/05/14,19:43:01,16,08,1, 11.9,1,1, 12.531, 10593.143, 413.948, 52836.973 24/05/14,19:43:01,17,08,1, 11.9,1,1, 12.531, 10592.573, 414.297, 52834.682 24/05/14,19:43:01,18,08,1, 11.9,1,1, 12.531, 10592.000, 414.246, 52836.158 24/05/14,19:43:01,19,08,1, 11.9,1,1, 12.531, 10593.170, 414.226, 52836.475 24/05/14,19:43:02,00,08,1, 12.0,1,1, 12.532, 10593.166, 414.226, 52836.475 24/05/14,19:43:02,01,08,1, 12.0,1,1, 12.532, 10592.436, 414.292, 52834.448 24/05/14,19:43:02,02,08,1, 12.0,1,1, 12.532, 10592.062, 414.353, 52836.208 24/05/14,19:43:02,03,08,1, 12.0,1,1, 12.532, 10593.196, 414.242, 52836.333 24/05/14,19:43:02,04,08,1, 12.0,1,1, 12.532, 10592.294, 414.574, 52834.894 24/05/14,19:43:02,05,08,1, 12.0,1,1, 12.532, 10592.900, 414.318, 52837.309 24/05/14,19:43:02,06,08,1, 12.0,1,1, 12.532, 10593.323, 414.169, 52835.650 24/05/14,19:43:02,07,08,1, 12.0,1,1, 12.532, 10592.195, 414.363, 52835.481 24/05/14,19:43:02,08,08,1, 12.0,1,1, 12.532, 10593.100, 414.061, 52836.891 24/05/14,19:43:02,09,08,1, 12.0,1,1, 12.532, 10592.458, 414.257, 52834.370 24/05/14,19:43:02,10,08,1, 12.0,1,1, 12.532, 10592.004, 414.351, 52836.207 24/05/14,19:43:02,11,08,1, 12.0,1,1, 12.532, 10593.192, 414.190, 52836.367 24/05/14,19:43:02,12,08,1, 12.0,1,1, 12.532, 10592.313, 414.569, 52834.938 24/05/14,19:43:02,13,08,1, 12.0,1,1, 12.532, 10592.878, 414.308, 52837.364 24/05/14,19:43:02,14,08,1, 12.0,1,1, 12.532, 10593.348, 414.257, 52835.641 24/05/14,19:43:02,15,08,1, 12.0,1,1, 12.532, 10592.105, 414.377, 52835.424 24/05/14,19:43:02,16,08,1, 12.0,1,1, 12.532, 10593.084, 413.993, 52836.912 24/05/14,19:43:02,17,08,1, 12.0,1,1, 12.532, 10592.399, 414.292, 52834.414 24/05/14,19:43:02,18,08,1, 12.0,1,1, 12.532, 10591.999, 414.376, 52836.224 24/05/14,19:43:02,19,08,1, 12.0,1,1, 12.532, 10593.162, 414.213, 52836.340 24/05/14,19:43:03,00,08,1, 11.9,1,1, 12.532, 10593.158, 414.213, 52836.340 24/05/14,19:43:03,01,08,1, 11.9,1,1, 12.532, 10592.426, 414.446, 52834.366 24/05/14,19:43:03,02,08,1, 11.9,1,1, 12.532, 10591.996, 414.373, 52836.184 24/05/14,19:43:03,03,08,1, 11.9,1,1, 12.532, 10593.177, 414.236, 52836.305 24/05/14,19:43:03,04,08,1, 11.9,1,1, 12.532, 10592.267, 414.680, 52834.919 24/05/14,19:43:03,05,08,1, 11.9,1,1, 12.532, 10592.854, 414.257, 52837.238 24/05/14,19:43:03,06,08,1, 11.9,1,1, 12.532, 10593.294, 414.350, 52835.546 24/05/14,19:43:03,07,08,1, 11.9,1,1, 12.532, 10592.128, 414.419, 52835.462 24/05/14,19:43:03,08,08,1, 11.9,1,1, 12.532, 10593.001, 413.984, 52836.700 24/05/14,19:43:03,09,08,1, 11.9,1,1, 12.532, 10592.436, 414.413, 52834.436 24/05/14,19:43:03,10,08,1, 11.9,1,1, 12.532, 10591.903, 414.324, 52836.134 24/05/14,19:43:03,11,08,1, 11.9,1,1, 12.532, 10593.186, 414.250, 52836.282 24/05/14,19:43:03,12,08,1, 11.9,1,1, 12.532, 10592.234, 414.679, 52834.890 24/05/14,19:43:03,13,08,1, 11.9,1,1, 12.532, 10592.849, 414.251, 52837.215 24/05/14,19:43:03,14,08,1, 11.9,1,1, 12.532, 10593.290, 414.311, 52835.474 24/05/14,19:43:03,15,08,1, 11.9,1,1, 12.532, 10592.049, 414.390, 52835.346 24/05/14,19:43:03,16,08,1, 11.9,1,1, 12.532, 10593.012, 414.029, 52836.666 24/05/14,19:43:03,17,08,1, 11.9,1,1, 12.532, 10592.398, 414.439, 52834.326 24/05/14,19:43:03,18,08,1, 11.9,1,1, 12.532, 10591.960, 414.333, 52836.044 24/05/14,19:43:03,19,08,1, 11.9,1,1, 12.532, 10593.192, 414.298, 52836.185 24/05/14,19:43:04,00,09,1, 11.9,1,1, 12.529, 10593.191, 414.298, 52836.185 24/05/14,19:43:04,01,09,1, 11.9,1,1, 12.529, 10592.289, 414.433, 52834.215 24/05/14,19:43:04,02,09,1, 11.9,1,1, 12.529, 10591.964, 414.468, 52836.041 24/05/14,19:43:04,03,09,1, 11.9,1,1, 12.529, 10593.084, 414.350, 52836.121 24/05/14,19:43:04,04,09,1, 11.9,1,1, 12.529, 10592.174, 414.686, 52834.720 24/05/14,19:43:04,05,09,1, 11.9,1,1, 12.529, 10592.872, 414.353, 52837.123 24/05/14,19:43:04,06,09,1, 11.9,1,1, 12.529, 10593.255, 414.370, 52835.361 24/05/14,19:43:04,07,09,1, 11.9,1,1, 12.529, 10592.002, 414.421, 52835.230 24/05/14,19:43:04,08,09,1, 11.9,1,1, 12.529, 10592.970, 414.168, 52836.593 24/05/14,19:43:04,09,09,1, 11.9,1,1, 12.529, 10592.338, 414.468, 52834.250 24/05/14,19:43:04,10,09,1, 11.9,1,1, 12.529, 10591.919, 414.414, 52836.066 24/05/14,19:43:04,11,09,1, 11.9,1,1, 12.529, 10593.104, 414.359, 52836.194 24/05/14,19:43:04,12,09,1, 11.9,1,1, 12.529, 10592.189, 414.644, 52834.815 24/05/14,19:43:04,13,09,1, 11.9,1,1, 12.529, 10592.839, 414.418, 52837.236 24/05/14,19:43:04,14,09,1, 11.9,1,1, 12.529, 10593.238, 414.370, 52835.338 24/05/14,19:43:04,15,09,1, 11.9,1,1, 12.529, 10592.055, 414.467, 52835.260 24/05/14,19:43:04,16,09,1, 11.9,1,1, 12.529, 10592.990, 414.139, 52836.690 24/05/14,19:43:04,17,09,1, 11.9,1,1, 12.529, 10592.311, 414.481, 52834.224 24/05/14,19:43:04,18,09,1, 11.9,1,1, 12.529, 10591.926, 414.472, 52836.031 24/05/14,19:43:04,19,09,1, 11.9,1,1, 12.529, 10593.127, 414.374, 52836.102 24/05/14,19:43:05,00,09,1, 11.9,1,1, 12.534, 10593.125, 414.374, 52836.102 24/05/14,19:43:05,01,09,1, 11.9,1,1, 12.534, 10592.256, 414.478, 52834.231 24/05/14,19:43:05,02,09,1, 11.9,1,1, 12.534, 10591.889, 414.567, 52835.913 24/05/14,19:43:05,03,09,1, 11.9,1,1, 12.534, 10593.060, 414.344, 52835.996 24/05/14,19:43:05,04,09,1, 11.9,1,1, 12.534, 10592.146, 414.841, 52834.717 24/05/14,19:43:05,05,09,1, 11.9,1,1, 12.534, 10592.787, 414.412, 52837.126 24/05/14,19:43:05,06,09,1, 11.9,1,1, 12.534, 10593.214, 414.409, 52835.346 24/05/14,19:43:05,07,09,1, 11.9,1,1, 12.534, 10592.007, 414.596, 52835.208 24/05/14,19:43:05,08,09,1, 11.9,1,1, 12.534, 10592.955, 414.097, 52836.587 24/05/14,19:43:05,09,09,1, 11.9,1,1, 12.534, 10592.314, 414.476, 52834.169 24/05/14,19:43:05,10,09,1, 11.9,1,1, 12.534, 10591.913, 414.554, 52835.979 24/05/14,19:43:05,11,09,1, 11.9,1,1, 12.534, 10593.069, 414.350, 52836.022 24/05/14,19:43:05,12,09,1, 11.9,1,1, 12.534, 10592.158, 414.847, 52834.717 24/05/14,19:43:05,13,09,1, 11.9,1,1, 12.534, 10592.724, 414.387, 52837.138 24/05/14,19:43:05,14,09,1, 11.9,1,1, 12.534, 10593.198, 414.414, 52835.199 24/05/14,19:43:05,15,09,1, 11.9,1,1, 12.534, 10592.003, 414.594, 52835.166 24/05/14,19:43:05,16,09,1, 11.9,1,1, 12.534, 10592.928, 414.100, 52836.546 24/05/14,19:43:05,17,09,1, 11.9,1,1, 12.534, 10592.310, 414.537, 52834.206 24/05/14,19:43:05,18,09,1, 11.9,1,1, 12.534, 10591.834, 414.529, 52835.966 24/05/14,19:43:05,19,09,1, 11.9,1,1, 12.534, 10593.057, 414.379, 52836.149 24/05/14,19:43:06,00,09,1, 11.8,1,1, 12.532, 10593.050, 414.379, 52836.149 24/05/14,19:43:06,01,09,1, 11.8,1,1, 12.532, 10592.281, 414.634, 52834.086 24/05/14,19:43:06,02,09,1, 11.8,1,1, 12.532, 10591.781, 414.532, 52835.725 24/05/14,19:43:06,03,09,1, 11.8,1,1, 12.532, 10593.070, 414.511, 52835.924 24/05/14,19:43:06,04,09,1, 11.8,1,1, 12.532, 10592.040, 414.861, 52834.557 24/05/14,19:43:06,05,09,1, 11.8,1,1, 12.532, 10592.734, 414.506, 52836.970 24/05/14,19:43:06,06,09,1, 11.8,1,1, 12.532, 10593.165, 414.559, 52835.301 24/05/14,19:43:06,07,09,1, 11.8,1,1, 12.532, 10591.959, 414.595, 52835.107 24/05/14,19:43:06,08,09,1, 11.8,1,1, 12.532, 10592.925, 414.250, 52836.550 24/05/14,19:43:06,09,09,1, 11.8,1,1, 12.532, 10592.308, 414.598, 52834.035 24/05/14,19:43:06,10,09,1, 11.8,1,1, 12.532, 10591.852, 414.584, 52835.778 24/05/14,19:43:06,11,09,1, 11.8,1,1, 12.532, 10593.064, 414.529, 52836.073 24/05/14,19:43:06,12,09,1, 11.8,1,1, 12.532, 10592.070, 414.857, 52834.572 24/05/14,19:43:06,13,09,1, 11.8,1,1, 12.532, 10592.683, 414.486, 52836.836 24/05/14,19:43:06,14,09,1, 11.8,1,1, 12.532, 10593.159, 414.554, 52835.238 24/05/14,19:43:06,15,09,1, 11.8,1,1, 12.532, 10592.034, 414.639, 52835.027 24/05/14,19:43:06,16,09,1, 11.8,1,1, 12.532, 10592.934, 414.317, 52836.584 24/05/14,19:43:06,17,09,1, 11.8,1,1, 12.532, 10592.278, 414.602, 52834.017 24/05/14,19:43:06,18,09,1, 11.8,1,1, 12.532, 10591.776, 414.556, 52835.696 24/05/14,19:43:06,19,09,1, 11.8,1,1, 12.532, 10592.983, 414.485, 52835.930 24/05/14,19:43:07,00,09,1, 11.8,1,1, 12.530, 10592.983, 414.485, 52835.930 24/05/14,19:43:07,01,09,1, 11.8,1,1, 12.530, 10592.469, 414.634, 52834.424 24/05/14,19:43:07,02,09,1, 11.8,1,1, 12.530, 10591.433, 414.630, 52835.284 24/05/14,19:43:07,03,09,1, 11.8,1,1, 12.530, 10593.062, 414.564, 52836.396 24/05/14,19:43:07,04,09,1, 11.8,1,1, 12.530, 10592.060, 414.874, 52833.978 24/05/14,19:43:07,05,09,1, 11.8,1,1, 12.530, 10592.371, 414.672, 52836.824 24/05/14,19:43:07,06,09,1, 11.8,1,1, 12.530, 10593.423, 414.561, 52835.532 24/05/14,19:43:07,07,09,1, 11.8,1,1, 12.530, 10591.731, 414.719, 52834.422 24/05/14,19:43:07,08,09,1, 11.8,1,1, 12.530, 10592.818, 414.357, 52836.853 24/05/14,19:43:07,09,09,1, 11.8,1,1, 12.530, 10592.531, 414.620, 52834.009 24/05/14,19:43:07,10,09,1, 11.8,1,1, 12.530, 10591.448, 414.645, 52835.217 24/05/14,19:43:07,11,09,1, 11.8,1,1, 12.530, 10593.068, 414.545, 52836.422 24/05/14,19:43:07,12,09,1, 11.8,1,1, 12.530, 10592.060, 414.831, 52833.965 24/05/14,19:43:07,13,09,1, 11.8,1,1, 12.530, 10592.346, 414.651, 52836.839 24/05/14,19:43:07,14,09,1, 11.8,1,1, 12.530, 10593.386, 414.553, 52835.561 24/05/14,19:43:07,15,09,1, 11.8,1,1, 12.530, 10591.739, 414.675, 52834.407 24/05/14,19:43:07,16,09,1, 11.8,1,1, 12.530, 10592.781, 414.359, 52836.774 24/05/14,19:43:07,17,09,1, 11.8,1,1, 12.530, 10592.478, 414.618, 52833.963 24/05/14,19:43:07,18,09,1, 11.8,1,1, 12.530, 10591.378, 414.649, 52835.114 24/05/14,19:43:07,19,09,1, 11.8,1,1, 12.530, 10593.087, 414.550, 52836.392 24/05/14,19:43:08,00,09,1, 11.9,1,1, 12.530, 10593.083, 414.550, 52836.392 24/05/14,19:43:08,01,09,1, 11.9,1,1, 12.530, 10592.495, 414.703, 52834.027 24/05/14,19:43:08,02,09,1, 11.9,1,1, 12.530, 10591.320, 414.608, 52835.037 24/05/14,19:43:08,03,09,1, 11.9,1,1, 12.530, 10593.009, 414.633, 52836.333 24/05/14,19:43:08,04,09,1, 11.9,1,1, 12.530, 10592.019, 414.897, 52833.915 24/05/14,19:43:08,05,09,1, 11.9,1,1, 12.530, 10592.204, 414.631, 52836.685 24/05/14,19:43:08,06,09,1, 11.9,1,1, 12.530, 10593.370, 414.757, 52835.672 24/05/14,19:43:08,07,09,1, 11.9,1,1, 12.530, 10591.729, 414.687, 52834.275 24/05/14,19:43:08,08,09,1, 11.9,1,1, 12.530, 10592.711, 414.438, 52836.740 24/05/14,19:43:08,09,09,1, 11.9,1,1, 12.530, 10592.517, 414.691, 52833.912 24/05/14,19:43:08,10,09,1, 11.9,1,1, 12.530, 10591.325, 414.586, 52834.904 24/05/14,19:43:08,11,09,1, 11.9,1,1, 12.530, 10593.000, 414.630, 52836.338 24/05/14,19:43:08,12,09,1, 11.9,1,1, 12.530, 10591.994, 414.856, 52833.773 24/05/14,19:43:08,13,09,1, 11.9,1,1, 12.530, 10592.215, 414.632, 52836.592 24/05/14,19:43:08,14,09,1, 11.9,1,1, 12.530, 10593.356, 414.753, 52835.603 24/05/14,19:43:08,15,09,1, 11.9,1,1, 12.530, 10591.709, 414.694, 52834.245 24/05/14,19:43:08,16,09,1, 11.9,1,1, 12.530, 10592.656, 414.431, 52836.697 24/05/14,19:43:08,17,09,1, 11.9,1,1, 12.530, 10592.483, 414.714, 52833.890 24/05/14,19:43:08,18,09,1, 11.9,1,1, 12.530, 10591.358, 414.581, 52834.988 24/05/14,19:43:08,19,09,1, 11.9,1,1, 12.530, 10592.991, 414.699, 52836.379 24/05/14,19:43:09,00,09,1, 11.9,1,1, 12.526, 10592.983, 414.699, 52836.379 24/05/14,19:43:09,01,09,1, 11.9,1,1, 12.526, 10592.430, 414.706, 52833.874 24/05/14,19:43:09,02,09,1, 11.9,1,1, 12.526, 10591.310, 414.727, 52834.984 24/05/14,19:43:09,03,09,1, 11.9,1,1, 12.526, 10592.927, 414.627, 52836.233 24/05/14,19:43:09,04,09,1, 11.9,1,1, 12.526, 10591.883, 414.926, 52833.756 24/05/14,19:43:09,05,09,1, 11.9,1,1, 12.526, 10592.150, 414.769, 52836.633 24/05/14,19:43:09,06,09,1, 11.9,1,1, 12.526, 10593.258, 414.690, 52835.465 24/05/14,19:43:09,07,09,1, 11.9,1,1, 12.526, 10591.671, 414.797, 52834.234 24/05/14,19:43:09,08,09,1, 11.9,1,1, 12.526, 10592.644, 414.532, 52836.768 24/05/14,19:43:09,09,09,1, 11.9,1,1, 12.526, 10592.452, 414.675, 52833.923 24/05/14,19:43:09,10,09,1, 11.9,1,1, 12.526, 10591.283, 414.745, 52834.966 24/05/14,19:43:09,11,09,1, 11.9,1,1, 12.526, 10592.899, 414.637, 52836.309 24/05/14,19:43:09,12,09,1, 11.9,1,1, 12.526, 10591.926, 414.954, 52833.691 24/05/14,19:43:09,13,09,1, 11.9,1,1, 12.526, 10592.103, 414.731, 52836.516 24/05/14,19:43:09,14,09,1, 11.9,1,1, 12.526, 10593.261, 414.722, 52835.500 24/05/14,19:43:09,15,09,1, 11.9,1,1, 12.526, 10591.684, 414.812, 52834.173 24/05/14,19:43:09,16,09,1, 11.9,1,1, 12.526, 10592.630, 414.474, 52836.626 24/05/14,19:43:09,17,09,1, 11.9,1,1, 12.526, 10592.446, 414.669, 52833.952 24/05/14,19:43:09,18,09,1, 11.9,1,1, 12.526, 10591.288, 414.763, 52834.891 24/05/14,19:43:09,19,09,1, 11.9,1,1, 12.526, 10592.929, 414.626, 52836.262 24/05/14,19:43:10,00,10,1, 12.0,1,1, 12.533, 10592.924, 414.626, 52836.262 24/05/14,19:43:10,01,10,1, 12.0,1,1, 12.533, 10592.413, 414.792, 52833.893 24/05/14,19:43:10,02,10,1, 12.0,1,1, 12.533, 10591.231, 414.724, 52834.718 24/05/14,19:43:10,03,10,1, 12.0,1,1, 12.533, 10592.850, 414.756, 52836.161 24/05/14,19:43:10,04,10,1, 12.0,1,1, 12.533, 10591.866, 415.041, 52833.613 24/05/14,19:43:10,05,10,1, 12.0,1,1, 12.533, 10592.085, 414.747, 52836.403 24/05/14,19:43:10,06,10,1, 12.0,1,1, 12.533, 10593.285, 414.836, 52835.362 24/05/14,19:43:10,07,10,1, 12.0,1,1, 12.533, 10591.579, 414.808, 52833.973 24/05/14,19:43:10,08,10,1, 12.0,1,1, 12.533, 10592.617, 414.563, 52836.652 24/05/14,19:43:10,09,10,1, 12.0,1,1, 12.533, 10592.420, 414.815, 52833.793 24/05/14,19:43:10,10,10,1, 12.0,1,1, 12.533, 10591.167, 414.686, 52834.761 24/05/14,19:43:10,11,10,1, 12.0,1,1, 12.533, 10592.870, 414.708, 52836.212 24/05/14,19:43:10,12,10,1, 12.0,1,1, 12.533, 10591.843, 415.010, 52833.622 24/05/14,19:43:10,13,10,1, 12.0,1,1, 12.533, 10592.097, 414.768, 52836.432 24/05/14,19:43:10,14,10,1, 12.0,1,1, 12.533, 10593.326, 414.836, 52835.524 24/05/14,19:43:10,15,10,1, 12.0,1,1, 12.533, 10591.617, 414.803, 52833.994 24/05/14,19:43:10,16,10,1, 12.0,1,1, 12.533, 10592.630, 414.574, 52836.675 24/05/14,19:43:10,17,10,1, 12.0,1,1, 12.533, 10592.415, 414.806, 52833.762 24/05/14,19:43:10,18,10,1, 12.0,1,1, 12.533, 10591.182, 414.711, 52834.750 24/05/14,19:43:10,19,10,1, 12.0,1,1, 12.533, 10592.912, 414.763, 52836.150 24/05/14,19:43:11,00,09,1, 11.9,1,1, 12.528, 10592.908, 414.763, 52836.150 24/05/14,19:43:11,01,09,1, 11.9,1,1, 12.528, 10592.295, 414.764, 52833.557 24/05/14,19:43:11,02,09,1, 11.9,1,1, 12.528, 10591.207, 414.838, 52834.717 24/05/14,19:43:11,03,09,1, 11.9,1,1, 12.528, 10592.770, 414.715, 52836.003 24/05/14,19:43:11,04,09,1, 11.9,1,1, 12.528, 10591.826, 415.022, 52833.411 24/05/14,19:43:11,05,09,1, 11.9,1,1, 12.528, 10592.018, 414.876, 52836.380 24/05/14,19:43:11,06,09,1, 11.9,1,1, 12.528, 10593.124, 414.768, 52835.318 24/05/14,19:43:11,07,09,1, 11.9,1,1, 12.528, 10591.535, 414.908, 52833.863 24/05/14,19:43:11,08,09,1, 11.9,1,1, 12.528, 10592.551, 414.517, 52836.450 24/05/14,19:43:11,09,09,1, 11.9,1,1, 12.528, 10592.303, 414.806, 52833.709 24/05/14,19:43:11,10,09,1, 11.9,1,1, 12.528, 10591.157, 414.842, 52834.761 24/05/14,19:43:11,11,09,1, 11.9,1,1, 12.528, 10592.773, 414.730, 52836.072 24/05/14,19:43:11,12,09,1, 11.9,1,1, 12.528, 10591.800, 415.012, 52833.569 24/05/14,19:43:11,13,09,1, 11.9,1,1, 12.528, 10591.954, 414.861, 52836.461 24/05/14,19:43:11,14,09,1, 11.9,1,1, 12.528, 10593.149, 414.776, 52835.280 24/05/14,19:43:11,15,09,1, 11.9,1,1, 12.528, 10591.539, 414.888, 52833.883 24/05/14,19:43:11,16,09,1, 11.9,1,1, 12.528, 10592.536, 414.535, 52836.442 24/05/14,19:43:11,17,09,1, 11.9,1,1, 12.528, 10592.323, 414.809, 52833.705 24/05/14,19:43:11,18,09,1, 11.9,1,1, 12.528, 10591.116, 414.808, 52834.658 24/05/14,19:43:11,19,09,1, 11.9,1,1, 12.528, 10592.787, 414.716, 52835.968 24/05/14,19:43:12,00,09,1, 11.9,1,1, 12.532, 10592.782, 414.716, 52835.968 24/05/14,19:43:12,01,09,1, 11.9,1,1, 12.532, 10592.190, 414.828, 52833.434 24/05/14,19:43:12,02,09,1, 11.9,1,1, 12.532, 10591.102, 414.780, 52834.695 24/05/14,19:43:12,03,09,1, 11.9,1,1, 12.532, 10592.788, 414.818, 52836.094 24/05/14,19:43:12,04,09,1, 11.9,1,1, 12.532, 10591.672, 415.031, 52833.463 24/05/14,19:43:12,05,09,1, 11.9,1,1, 12.532, 10591.971, 414.819, 52836.322 24/05/14,19:43:12,06,09,1, 11.9,1,1, 12.532, 10593.100, 414.898, 52835.180 24/05/14,19:43:12,07,09,1, 11.9,1,1, 12.532, 10591.464, 414.859, 52833.913 24/05/14,19:43:12,08,09,1, 11.9,1,1, 12.532, 10592.476, 414.586, 52836.391 24/05/14,19:43:12,09,09,1, 11.9,1,1, 12.532, 10592.215, 414.867, 52833.469 24/05/14,19:43:12,10,09,1, 11.9,1,1, 12.532, 10591.085, 414.763, 52834.752 24/05/14,19:43:12,11,09,1, 11.9,1,1, 12.532, 10592.737, 414.849, 52836.010 24/05/14,19:43:12,12,09,1, 11.9,1,1, 12.532, 10591.683, 415.036, 52833.393 24/05/14,19:43:12,13,09,1, 11.9,1,1, 12.532, 10591.989, 414.805, 52836.266 24/05/14,19:43:12,14,09,1, 11.9,1,1, 12.532, 10593.102, 414.858, 52835.155 24/05/14,19:43:12,15,09,1, 11.9,1,1, 12.532, 10591.416, 414.796, 52833.869 24/05/14,19:43:12,16,09,1, 11.9,1,1, 12.532, 10592.449, 414.610, 52836.379 24/05/14,19:43:12,17,09,1, 11.9,1,1, 12.532, 10592.152, 414.820, 52833.535 24/05/14,19:43:12,18,09,1, 11.9,1,1, 12.532, 10591.096, 414.798, 52834.611 24/05/14,19:43:12,19,09,1, 11.9,1,1, 12.532, 10592.768, 414.820, 52835.896 24/05/14,19:43:13,00,09,1, 11.9,1,1, 12.530, 10592.766, 414.820, 52835.896 24/05/14,19:43:13,01,09,1, 11.9,1,1, 12.530, 10591.997, 414.840, 52833.321 24/05/14,19:43:13,02,09,1, 11.9,1,1, 12.530, 10591.083, 414.847, 52834.767 24/05/14,19:43:13,03,09,1, 11.9,1,1, 12.530, 10592.740, 414.779, 52835.729 24/05/14,19:43:13,04,09,1, 11.9,1,1, 12.530, 10591.659, 415.118, 52833.555 24/05/14,19:43:13,05,09,1, 11.9,1,1, 12.530, 10591.991, 414.829, 52836.342 24/05/14,19:43:13,06,09,1, 11.9,1,1, 12.530, 10592.969, 414.808, 52834.910 24/05/14,19:43:13,07,09,1, 11.9,1,1, 12.530, 10591.314, 414.836, 52833.827 24/05/14,19:43:13,08,09,1, 11.9,1,1, 12.530, 10592.401, 414.533, 52836.173 24/05/14,19:43:13,09,09,1, 11.9,1,1, 12.530, 10591.987, 414.879, 52833.343 24/05/14,19:43:13,10,09,1, 11.9,1,1, 12.530, 10591.040, 414.857, 52834.791 24/05/14,19:43:13,11,09,1, 11.9,1,1, 12.530, 10592.705, 414.776, 52835.781 24/05/14,19:43:13,12,09,1, 11.9,1,1, 12.530, 10591.630, 415.148, 52833.464 24/05/14,19:43:13,13,09,1, 11.9,1,1, 12.530, 10592.001, 414.778, 52836.248 24/05/14,19:43:13,14,09,1, 11.9,1,1, 12.530, 10592.964, 414.843, 52834.831 24/05/14,19:43:13,15,09,1, 11.9,1,1, 12.530, 10591.306, 414.834, 52833.795 24/05/14,19:43:13,16,09,1, 11.9,1,1, 12.530, 10592.367, 414.530, 52836.102 24/05/14,19:43:13,17,09,1, 11.9,1,1, 12.530, 10592.051, 414.900, 52833.277 24/05/14,19:43:13,18,09,1, 11.9,1,1, 12.530, 10591.077, 414.847, 52834.650 24/05/14,19:43:13,19,09,1, 11.9,1,1, 12.530, 10592.674, 414.824, 52835.708 24/05/14,19:43:14,00,09,1, 11.9,1,1, 12.527, 10592.674, 414.824, 52835.708 24/05/14,19:43:14,01,09,1, 11.9,1,1, 12.527, 10591.868, 414.869, 52833.141 24/05/14,19:43:14,02,09,1, 11.9,1,1, 12.527, 10591.021, 414.871, 52834.772 24/05/14,19:43:14,03,09,1, 11.9,1,1, 12.527, 10592.676, 414.886, 52835.707 24/05/14,19:43:14,04,09,1, 11.9,1,1, 12.527, 10591.485, 415.060, 52833.301 24/05/14,19:43:14,05,09,1, 11.9,1,1, 12.527, 10592.057, 414.866, 52836.281 24/05/14,19:43:14,06,09,1, 11.9,1,1, 12.527, 10592.651, 414.822, 52834.141 24/05/14,19:43:14,07,09,1, 11.9,1,1, 12.527, 10591.670, 414.915, 52834.053 24/05/14,19:43:14,08,09,1, 11.9,1,1, 12.527, 10592.179, 414.662, 52836.374 24/05/14,19:43:14,09,09,1, 11.9,1,1, 12.527, 10591.722, 414.861, 52833.051 24/05/14,19:43:14,10,09,1, 11.9,1,1, 12.527, 10591.358, 414.841, 52834.361 24/05/14,19:43:14,11,09,1, 11.9,1,1, 12.527, 10592.211, 414.847, 52835.318 24/05/14,19:43:14,12,09,1, 11.9,1,1, 12.527, 10591.996, 415.177, 52834.144 24/05/14,19:43:14,13,09,1, 11.9,1,1, 12.527, 10591.952, 414.725, 52835.371 24/05/14,19:43:14,14,09,1, 11.9,1,1, 12.527, 10592.617, 414.935, 52835.079 24/05/14,19:43:14,15,09,1, 11.9,1,1, 12.527, 10591.653, 414.890, 52834.170 24/05/14,19:43:14,16,09,1, 11.9,1,1, 12.527, 10591.897, 414.552, 52835.178 24/05/14,19:43:14,17,09,1, 11.9,1,1, 12.527, 10591.928, 414.998, 52834.001 24/05/14,19:43:14,18,09,1, 11.9,1,1, 12.527, 10591.319, 414.819, 52834.217 24/05/14,19:43:14,19,09,1, 11.9,1,1, 12.527, 10592.244, 414.855, 52835.212 24/05/14,19:43:15,00,09,1, 11.9,1,1, 12.535, 10592.240, 414.855, 52835.212 24/05/14,19:43:15,01,09,1, 11.9,1,1, 12.535, 10591.883, 415.141, 52834.012 24/05/14,19:43:15,02,09,1, 11.9,1,1, 12.535, 10591.270, 414.815, 52834.449 24/05/14,19:43:15,03,09,1, 11.9,1,1, 12.535, 10592.238, 414.941, 52835.336 24/05/14,19:43:15,04,09,1, 11.9,1,1, 12.535, 10591.899, 415.236, 52834.221 24/05/14,19:43:15,05,09,1, 11.9,1,1, 12.535, 10591.848, 414.579, 52835.276 24/05/14,19:43:15,06,09,1, 11.9,1,1, 12.535, 10592.504, 414.972, 52834.770 24/05/14,19:43:15,07,09,1, 11.9,1,1, 12.535, 10591.532, 414.842, 52833.939 24/05/14,19:43:15,08,09,1, 11.9,1,1, 12.535, 10591.826, 414.540, 52835.055 24/05/14,19:43:15,09,09,1, 11.9,1,1, 12.535, 10591.840, 415.106, 52833.926 24/05/14,19:43:15,10,09,1, 11.9,1,1, 12.535, 10591.251, 414.739, 52834.380 24/05/14,19:43:15,11,09,1, 11.9,1,1, 12.535, 10592.256, 414.924, 52835.285 24/05/14,19:43:15,12,09,1, 11.9,1,1, 12.535, 10591.970, 415.218, 52834.207 24/05/14,19:43:15,13,09,1, 11.9,1,1, 12.535, 10591.864, 414.650, 52835.219 24/05/14,19:43:15,14,09,1, 11.9,1,1, 12.535, 10592.514, 415.006, 52834.796 24/05/14,19:43:15,15,09,1, 11.9,1,1, 12.535, 10591.537, 414.853, 52833.927 24/05/14,19:43:15,16,09,1, 11.9,1,1, 12.535, 10591.822, 414.586, 52834.982 24/05/14,19:43:15,17,09,1, 11.9,1,1, 12.535, 10591.902, 415.094, 52833.935 24/05/14,19:43:15,18,09,1, 11.9,1,1, 12.535, 10591.258, 414.790, 52834.375 24/05/14,19:43:15,19,09,1, 11.9,1,1, 12.535, 10592.202, 414.925, 52835.268 24/05/14,19:43:16,00,08,1, 12.0,1,1, 12.533, 10592.198, 414.925, 52835.268 24/05/14,19:43:16,01,08,1, 12.0,1,1, 12.533, 10591.694, 415.046, 52833.297 24/05/14,19:43:16,02,08,1, 12.0,1,1, 12.533, 10591.169, 414.989, 52834.891 24/05/14,19:43:16,03,08,1, 12.0,1,1, 12.533, 10592.501, 414.934, 52835.263 24/05/14,19:43:16,04,08,1, 12.0,1,1, 12.533, 10591.639, 415.218, 52833.651 24/05/14,19:43:16,05,08,1, 12.0,1,1, 12.533, 10591.979, 414.782, 52835.838 24/05/14,19:43:16,06,08,1, 12.0,1,1, 12.533, 10592.494, 414.906, 52834.279 24/05/14,19:43:16,07,08,1, 12.0,1,1, 12.533, 10591.162, 414.941, 52833.633 24/05/14,19:43:16,08,08,1, 12.0,1,1, 12.533, 10592.071, 414.702, 52835.456 24/05/14,19:43:16,09,08,1, 12.0,1,1, 12.533, 10591.743, 415.060, 52833.321 24/05/14,19:43:16,10,08,1, 12.0,1,1, 12.533, 10591.166, 414.980, 52834.869 24/05/14,19:43:16,11,08,1, 12.0,1,1, 12.533, 10592.504, 414.919, 52835.328 24/05/14,19:43:16,12,08,1, 12.0,1,1, 12.533, 10591.569, 415.204, 52833.620 24/05/14,19:43:16,13,08,1, 12.0,1,1, 12.533, 10591.987, 414.770, 52835.925 24/05/14,19:43:16,14,08,1, 12.0,1,1, 12.533, 10592.483, 414.881, 52834.250 24/05/14,19:43:16,15,08,1, 12.0,1,1, 12.533, 10591.079, 414.917, 52833.635 24/05/14,19:43:16,16,08,1, 12.0,1,1, 12.533, 10592.036, 414.658, 52835.382 24/05/14,19:43:16,17,08,1, 12.0,1,1, 12.533, 10591.677, 415.064, 52833.215 24/05/14,19:43:16,18,08,1, 12.0,1,1, 12.533, 10591.128, 414.905, 52834.748 24/05/14,19:43:16,19,08,1, 12.0,1,1, 12.533, 10592.558, 414.949, 52835.174 24/05/14,19:43:17,00,07,1, 11.9,1,1, 12.531, 10592.557, 414.949, 52835.174 24/05/14,19:43:17,01,07,1, 11.9,1,1, 12.531, 10591.611, 415.202, 52833.135 24/05/14,19:43:17,02,07,1, 11.9,1,1, 12.531, 10591.172, 414.954, 52834.810 24/05/14,19:43:17,03,07,1, 11.9,1,1, 12.531, 10592.575, 415.086, 52835.270 24/05/14,19:43:17,04,07,1, 11.9,1,1, 12.531, 10591.479, 415.127, 52833.583 24/05/14,19:43:17,05,07,1, 11.9,1,1, 12.531, 10591.945, 414.779, 52835.659 24/05/14,19:43:17,06,07,1, 11.9,1,1, 12.531, 10592.386, 414.940, 52833.974 24/05/14,19:43:17,07,07,1, 11.9,1,1, 12.531, 10591.025, 414.893, 52833.692 24/05/14,19:43:17,08,07,1, 11.9,1,1, 12.531, 10592.040, 414.807, 52835.333 24/05/14,19:43:17,09,07,1, 11.9,1,1, 12.531, 10591.575, 415.147, 52833.212 24/05/14,19:43:17,10,07,1, 11.9,1,1, 12.531, 10591.240, 414.942, 52834.845 24/05/14,19:43:17,11,07,1, 11.9,1,1, 12.531, 10592.561, 415.048, 52835.227 24/05/14,19:43:17,12,07,1, 11.9,1,1, 12.531, 10591.504, 415.142, 52833.564 24/05/14,19:43:17,13,07,1, 11.9,1,1, 12.531, 10591.975, 414.800, 52835.652 24/05/14,19:43:17,14,07,1, 11.9,1,1, 12.531, 10592.345, 414.989, 52833.968 24/05/14,19:43:17,15,07,1, 11.9,1,1, 12.531, 10591.023, 414.891, 52833.624 24/05/14,19:43:17,16,07,1, 11.9,1,1, 12.531, 10592.032, 414.779, 52835.329 24/05/14,19:43:17,17,07,1, 11.9,1,1, 12.531, 10591.606, 415.130, 52833.111 24/05/14,19:43:17,18,07,1, 11.9,1,1, 12.531, 10591.226, 414.953, 52834.778 24/05/14,19:43:17,19,07,1, 11.9,1,1, 12.531, 10592.580, 415.065, 52835.215 24/05/14,19:43:18,00,07,1, 11.9,1,1, 12.531, 10592.574, 415.065, 52835.215 24/05/14,19:43:18,01,07,1, 11.9,1,1, 12.531, 10591.540, 415.439, 52834.046 24/05/14,19:43:18,02,07,1, 11.9,1,1, 12.531, 10591.566, 414.937, 52834.765 24/05/14,19:43:18,03,07,1, 11.9,1,1, 12.531, 10591.952, 414.996, 52834.395 24/05/14,19:43:18,04,07,1, 11.9,1,1, 12.531, 10591.837, 415.370, 52834.592 24/05/14,19:43:18,05,07,1, 11.9,1,1, 12.531, 10591.904, 414.620, 52834.716 24/05/14,19:43:18,06,07,1, 11.9,1,1, 12.531, 10591.808, 415.066, 52833.973 24/05/14,19:43:18,07,07,1, 11.9,1,1, 12.531, 10591.467, 415.017, 52834.249 24/05/14,19:43:18,08,07,1, 11.9,1,1, 12.531, 10591.604, 414.638, 52834.116 24/05/14,19:43:18,09,07,1, 11.9,1,1, 12.531, 10591.489, 415.415, 52833.935 24/05/14,19:43:18,10,07,1, 11.9,1,1, 12.531, 10591.673, 414.887, 52834.744 24/05/14,19:43:18,11,07,1, 11.9,1,1, 12.531, 10591.976, 415.008, 52834.409 24/05/14,19:43:18,12,07,1, 11.9,1,1, 12.531, 10591.862, 415.371, 52834.504 24/05/14,19:43:18,13,07,1, 11.9,1,1, 12.531, 10591.873, 414.624, 52834.638 24/05/14,19:43:18,14,07,1, 11.9,1,1, 12.531, 10591.777, 415.097, 52833.972 24/05/14,19:43:18,15,07,1, 11.9,1,1, 12.531, 10591.383, 414.969, 52834.139 24/05/14,19:43:18,16,07,1, 11.9,1,1, 12.531, 10591.558, 414.661, 52834.088 24/05/14,19:43:18,17,07,1, 11.9,1,1, 12.531, 10591.511, 415.444, 52834.000 24/05/14,19:43:18,18,07,1, 11.9,1,1, 12.531, 10591.613, 414.919, 52834.697 24/05/14,19:43:18,19,07,1, 11.9,1,1, 12.531, 10591.960, 414.975, 52834.346 24/05/14,19:43:19,00,08,1, 11.9,1,1, 12.526, 10591.956, 414.975, 52834.346 24/05/14,19:43:19,01,08,1, 11.9,1,1, 12.526, 10591.397, 415.400, 52833.799 24/05/14,19:43:19,02,08,1, 11.9,1,1, 12.526, 10591.642, 414.994, 52834.699 24/05/14,19:43:19,03,08,1, 11.9,1,1, 12.526, 10591.879, 415.087, 52834.320 24/05/14,19:43:19,04,08,1, 11.9,1,1, 12.526, 10591.721, 415.305, 52834.314 24/05/14,19:43:19,05,08,1, 11.9,1,1, 12.526, 10591.802, 414.728, 52834.554 24/05/14,19:43:19,06,08,1, 11.9,1,1, 12.526, 10591.619, 415.116, 52833.715 24/05/14,19:43:19,07,08,1, 11.9,1,1, 12.526, 10591.278, 414.999, 52834.149 24/05/14,19:43:19,08,08,1, 11.9,1,1, 12.526, 10591.465, 414.809, 52834.047 24/05/14,19:43:19,09,08,1, 11.9,1,1, 12.526, 10591.312, 415.364, 52833.618 24/05/14,19:43:19,10,08,1, 11.9,1,1, 12.526, 10591.915, 415.016, 52834.818 24/05/14,19:43:19,11,08,1, 11.9,1,1, 12.526, 10591.647, 414.990, 52833.783 24/05/14,19:43:19,12,08,1, 11.9,1,1, 12.526, 10591.777, 415.360, 52834.825 24/05/14,19:43:19,13,08,1, 11.9,1,1, 12.526, 10591.873, 414.592, 52834.157 24/05/14,19:43:19,14,08,1, 11.9,1,1, 12.526, 10591.352, 415.050, 52833.504 24/05/14,19:43:19,15,08,1, 11.9,1,1, 12.526, 10591.563, 415.126, 52834.574 24/05/14,19:43:19,16,08,1, 11.9,1,1, 12.526, 10591.368, 414.727, 52833.640 24/05/14,19:43:19,17,08,1, 11.9,1,1, 12.526, 10591.357, 415.497, 52834.263 24/05/14,19:43:19,18,08,1, 11.9,1,1, 12.526, 10591.934, 414.996, 52834.849 24/05/14,19:43:19,19,08,1, 11.9,1,1, 12.526, 10591.600, 414.972, 52833.800 24/05/14,19:43:20,00,08,1, 11.9,1,1, 12.531, 10591.598, 414.972, 52833.800 24/05/14,19:43:20,01,08,1, 11.9,1,1, 12.531, 10591.278, 415.616, 52834.388 24/05/14,19:43:20,02,08,1, 11.9,1,1, 12.531, 10591.814, 414.951, 52834.724 24/05/14,19:43:20,03,08,1, 11.9,1,1, 12.531, 10591.604, 415.137, 52833.851 24/05/14,19:43:20,04,08,1, 11.9,1,1, 12.531, 10591.699, 415.408, 52834.803 24/05/14,19:43:20,05,08,1, 11.9,1,1, 12.531, 10591.676, 414.596, 52833.991 24/05/14,19:43:20,06,08,1, 11.9,1,1, 12.531, 10591.172, 415.316, 52833.560 24/05/14,19:43:20,07,08,1, 11.9,1,1, 12.531, 10591.388, 415.129, 52834.481 24/05/14,19:43:20,08,08,1, 11.9,1,1, 12.531, 10591.288, 414.873, 52833.553 24/05/14,19:43:20,09,08,1, 11.9,1,1, 12.531, 10591.281, 415.627, 52834.258 24/05/14,19:43:20,10,08,1, 11.9,1,1, 12.531, 10591.742, 414.910, 52834.553 24/05/14,19:43:20,11,08,1, 11.9,1,1, 12.531, 10591.711, 415.174, 52834.416 24/05/14,19:43:20,12,08,1, 11.9,1,1, 12.531, 10591.519, 415.235, 52834.217 24/05/14,19:43:20,13,08,1, 11.9,1,1, 12.531, 10591.536, 414.677, 52834.319 24/05/14,19:43:20,14,08,1, 11.9,1,1, 12.531, 10591.372, 415.258, 52833.567 24/05/14,19:43:20,15,08,1, 11.9,1,1, 12.531, 10591.082, 415.080, 52833.868 24/05/14,19:43:20,16,08,1, 11.9,1,1, 12.531, 10591.435, 414.921, 52834.011 24/05/14,19:43:20,17,08,1, 11.9,1,1, 12.531, 10591.391, 415.516, 52833.912 24/05/14,19:43:20,18,08,1, 11.9,1,1, 12.531, 10591.548, 414.933, 52834.649 24/05/14,19:43:20,19,08,1, 11.9,1,1, 12.531, 10591.848, 415.196, 52834.282 24/05/14,19:43:21,00,09,1, 11.9,1,1, 12.530, 10591.848, 415.196, 52834.282 24/05/14,19:43:21,01,09,1, 11.9,1,1, 12.530, 10591.371, 415.620, 52833.810 24/05/14,19:43:21,02,09,1, 11.9,1,1, 12.530, 10591.587, 415.096, 52834.647 24/05/14,19:43:21,03,09,1, 11.9,1,1, 12.530, 10591.750, 415.241, 52834.134 24/05/14,19:43:21,04,09,1, 11.9,1,1, 12.530, 10591.383, 415.386, 52834.009 24/05/14,19:43:21,05,09,1, 11.9,1,1, 12.530, 10591.392, 414.778, 52834.130 24/05/14,19:43:21,06,09,1, 11.9,1,1, 12.530, 10591.272, 415.358, 52833.440 24/05/14,19:43:21,07,09,1, 11.9,1,1, 12.530, 10590.980, 415.190, 52833.995 24/05/14,19:43:21,08,09,1, 11.9,1,1, 12.530, 10591.331, 415.012, 52833.995 24/05/14,19:43:21,09,09,1, 11.9,1,1, 12.530, 10591.315, 415.651, 52833.918 24/05/14,19:43:21,10,09,1, 11.9,1,1, 12.530, 10591.506, 415.095, 52834.691 24/05/14,19:43:21,11,09,1, 11.9,1,1, 12.530, 10591.725, 415.165, 52833.993 24/05/14,19:43:21,12,09,1, 11.9,1,1, 12.530, 10591.355, 415.376, 52833.953 24/05/14,19:43:21,13,09,1, 11.9,1,1, 12.530, 10591.396, 414.813, 52834.099 24/05/14,19:43:21,14,09,1, 11.9,1,1, 12.530, 10591.234, 415.349, 52833.465 24/05/14,19:43:21,15,09,1, 11.9,1,1, 12.530, 10590.990, 415.188, 52833.948 24/05/14,19:43:21,16,09,1, 11.9,1,1, 12.530, 10591.390, 415.039, 52834.045 24/05/14,19:43:21,17,09,1, 11.9,1,1, 12.530, 10591.348, 415.714, 52833.943 24/05/14,19:43:21,18,09,1, 11.9,1,1, 12.530, 10591.513, 415.092, 52834.618 24/05/14,19:43:21,19,09,1, 11.9,1,1, 12.530, 10591.727, 415.224, 52834.023 24/05/14,19:43:22,00,10,1, 11.9,1,1, 12.530, 10591.723, 415.224, 52834.023 24/05/14,19:43:22,01,10,1, 11.9,1,1, 12.530, 10591.263, 415.637, 52833.862 24/05/14,19:43:22,02,10,1, 11.9,1,1, 12.530, 10591.429, 415.098, 52834.681 24/05/14,19:43:22,03,10,1, 11.9,1,1, 12.530, 10591.619, 415.352, 52833.879 24/05/14,19:43:22,04,10,1, 11.9,1,1, 12.530, 10591.151, 415.359, 52833.871 24/05/14,19:43:22,05,10,1, 11.9,1,1, 12.530, 10591.280, 414.919, 52834.098 24/05/14,19:43:22,06,10,1, 11.9,1,1, 12.530, 10591.033, 415.435, 52833.351 24/05/14,19:43:22,07,10,1, 11.9,1,1, 12.530, 10590.938, 415.243, 52833.983 24/05/14,19:43:22,08,10,1, 11.9,1,1, 12.530, 10591.346, 415.244, 52834.048 24/05/14,19:43:22,09,10,1, 11.9,1,1, 12.530, 10591.232, 415.658, 52833.817 24/05/14,19:43:22,10,10,1, 11.9,1,1, 12.530, 10591.458, 415.098, 52834.524 24/05/14,19:43:22,11,10,1, 11.9,1,1, 12.530, 10591.642, 415.282, 52833.778 24/05/14,19:43:22,12,10,1, 11.9,1,1, 12.530, 10591.165, 415.351, 52833.788 24/05/14,19:43:22,13,10,1, 11.9,1,1, 12.530, 10591.242, 414.882, 52833.977 24/05/14,19:43:22,14,10,1, 11.9,1,1, 12.530, 10591.050, 415.402, 52833.212 24/05/14,19:43:22,15,10,1, 11.9,1,1, 12.530, 10590.931, 415.283, 52834.024 24/05/14,19:43:22,16,10,1, 11.9,1,1, 12.530, 10591.326, 415.254, 52833.929 24/05/14,19:43:22,17,10,1, 11.9,1,1, 12.530, 10591.271, 415.665, 52833.896 24/05/14,19:43:22,18,10,1, 11.9,1,1, 12.530, 10591.460, 415.106, 52834.557 24/05/14,19:43:22,19,10,1, 11.9,1,1, 12.530, 10591.591, 415.337, 52833.868 24/05/14,19:43:23,00,10,1, 11.9,1,1, 12.531, 10591.589, 415.337, 52833.868 24/05/14,19:43:23,01,10,1, 11.9,1,1, 12.531, 10591.218, 415.775, 52833.926 24/05/14,19:43:23,02,10,1, 11.9,1,1, 12.531, 10591.311, 415.050, 52834.403 24/05/14,19:43:23,03,10,1, 11.9,1,1, 12.531, 10591.510, 415.397, 52833.830 24/05/14,19:43:23,04,10,1, 11.9,1,1, 12.531, 10591.000, 415.421, 52833.782 24/05/14,19:43:23,05,10,1, 11.9,1,1, 12.531, 10591.073, 414.860, 52833.757 24/05/14,19:43:23,06,10,1, 11.9,1,1, 12.531, 10590.949, 415.693, 52833.192 24/05/14,19:43:23,07,10,1, 11.9,1,1, 12.531, 10590.855, 415.307, 52833.899 24/05/14,19:43:23,08,10,1, 11.9,1,1, 12.531, 10591.275, 415.316, 52834.014 24/05/14,19:43:23,09,10,1, 11.9,1,1, 12.531, 10591.182, 415.767, 52833.860 24/05/14,19:43:23,10,10,1, 11.9,1,1, 12.531, 10591.356, 415.087, 52834.494 24/05/14,19:43:23,11,10,1, 11.9,1,1, 12.531, 10591.392, 415.439, 52833.733 24/05/14,19:43:23,12,10,1, 11.9,1,1, 12.531, 10590.991, 415.407, 52833.643 24/05/14,19:43:23,13,10,1, 11.9,1,1, 12.531, 10591.055, 414.936, 52833.731 24/05/14,19:43:23,14,10,1, 11.9,1,1, 12.531, 10590.926, 415.671, 52833.262 24/05/14,19:43:23,15,10,1, 11.9,1,1, 12.531, 10590.817, 415.295, 52833.934 24/05/14,19:43:23,16,10,1, 11.9,1,1, 12.531, 10591.249, 415.312, 52833.864 24/05/14,19:43:23,17,10,1, 11.9,1,1, 12.531, 10591.180, 415.761, 52833.744 24/05/14,19:43:23,18,10,1, 11.9,1,1, 12.531, 10591.373, 415.078, 52834.305 24/05/14,19:43:23,19,10,1, 11.9,1,1, 12.531, 10591.404, 415.406, 52833.672 24/05/14,19:43:24,00,10,1, 11.9,1,1, 12.530, 10591.397, 415.406, 52833.672 24/05/14,19:43:24,01,10,1, 11.9,1,1, 12.530, 10591.118, 415.815, 52833.860 24/05/14,19:43:24,02,10,1, 11.9,1,1, 12.530, 10591.250, 415.098, 52834.289 24/05/14,19:43:24,03,10,1, 11.9,1,1, 12.530, 10591.259, 415.402, 52833.551 24/05/14,19:43:24,04,10,1, 11.9,1,1, 12.530, 10590.832, 415.516, 52833.668 24/05/14,19:43:24,05,10,1, 11.9,1,1, 12.530, 10590.918, 414.984, 52833.688 24/05/14,19:43:24,06,10,1, 11.9,1,1, 12.530, 10590.832, 415.670, 52833.223 24/05/14,19:43:24,07,10,1, 11.9,1,1, 12.530, 10590.786, 415.402, 52833.892 24/05/14,19:43:24,08,10,1, 11.9,1,1, 12.530, 10591.261, 415.371, 52833.754 24/05/14,19:43:24,09,10,1, 11.9,1,1, 12.530, 10591.141, 415.811, 52833.801 24/05/14,19:43:24,10,10,1, 11.9,1,1, 12.530, 10591.201, 415.131, 52834.194 24/05/14,19:43:24,11,10,1, 11.9,1,1, 12.530, 10591.281, 415.420, 52833.425 24/05/14,19:43:24,12,10,1, 11.9,1,1, 12.530, 10590.846, 415.529, 52833.645 24/05/14,19:43:24,13,10,1, 11.9,1,1, 12.530, 10590.927, 414.995, 52833.622 24/05/14,19:43:24,14,10,1, 11.9,1,1, 12.530, 10590.730, 415.735, 52833.155 24/05/14,19:43:24,15,10,1, 11.9,1,1, 12.530, 10590.759, 415.392, 52833.889 24/05/14,19:43:24,16,10,1, 11.9,1,1, 12.530, 10591.180, 415.370, 52833.827 24/05/14,19:43:24,17,10,1, 11.9,1,1, 12.530, 10591.125, 415.874, 52833.910 24/05/14,19:43:24,18,10,1, 11.9,1,1, 12.530, 10591.216, 415.117, 52834.191 24/05/14,19:43:24,19,10,1, 11.9,1,1, 12.530, 10591.240, 415.459, 52833.455 24/05/14,19:43:25,00,10,1, 11.8,1,1, 12.528, 10591.239, 415.459, 52833.455 24/05/14,19:43:25,01,10,1, 11.8,1,1, 12.528, 10591.002, 415.817, 52833.757 24/05/14,19:43:25,02,10,1, 11.8,1,1, 12.528, 10591.124, 415.224, 52834.247 24/05/14,19:43:25,03,10,1, 11.8,1,1, 12.528, 10591.101, 415.541, 52833.378 24/05/14,19:43:25,04,10,1, 11.8,1,1, 12.528, 10590.694, 415.467, 52833.538 24/05/14,19:43:25,05,10,1, 11.8,1,1, 12.528, 10590.850, 415.163, 52833.596 24/05/14,19:43:25,06,10,1, 11.8,1,1, 12.528, 10590.704, 415.805, 52833.155 24/05/14,19:43:25,07,10,1, 11.8,1,1, 12.528, 10590.723, 415.491, 52833.900 24/05/14,19:43:25,08,10,1, 11.8,1,1, 12.528, 10591.191, 415.479, 52833.863 24/05/14,19:43:25,09,10,1, 11.8,1,1, 12.528, 10591.000, 415.824, 52833.697 24/05/14,19:43:25,10,10,1, 11.8,1,1, 12.528, 10591.125, 415.246, 52834.201 24/05/14,19:43:25,11,10,1, 11.8,1,1, 12.528, 10591.153, 415.522, 52833.355 24/05/14,19:43:25,12,10,1, 11.8,1,1, 12.528, 10590.676, 415.546, 52833.485 24/05/14,19:43:25,13,10,1, 11.8,1,1, 12.528, 10590.790, 415.180, 52833.497 24/05/14,19:43:25,14,10,1, 11.8,1,1, 12.528, 10590.667, 415.763, 52833.029 24/05/14,19:43:25,15,10,1, 11.8,1,1, 12.528, 10590.749, 415.499, 52833.954 24/05/14,19:43:25,16,10,1, 11.8,1,1, 12.528, 10591.128, 415.491, 52833.785 24/05/14,19:43:25,17,10,1, 11.8,1,1, 12.528, 10591.005, 415.833, 52833.698 24/05/14,19:43:25,18,10,1, 11.8,1,1, 12.528, 10591.112, 415.232, 52834.135 24/05/14,19:43:25,19,10,1, 11.8,1,1, 12.528, 10591.050, 415.533, 52833.329 24/05/14,19:43:26,00,10,1, 12.0,1,1, 12.528, 10591.047, 415.533, 52833.329 24/05/14,19:43:26,01,10,1, 12.0,1,1, 12.528, 10590.918, 415.917, 52833.671 24/05/14,19:43:26,02,10,1, 12.0,1,1, 12.528, 10591.059, 415.212, 52833.930 24/05/14,19:43:26,03,10,1, 12.0,1,1, 12.528, 10591.035, 415.677, 52833.253 24/05/14,19:43:26,04,10,1, 12.0,1,1, 12.528, 10590.618, 415.572, 52833.418 24/05/14,19:43:26,05,10,1, 12.0,1,1, 12.528, 10590.695, 415.242, 52833.418 24/05/14,19:43:26,06,10,1, 12.0,1,1, 12.528, 10590.642, 415.972, 52833.136 24/05/14,19:43:26,07,10,1, 12.0,1,1, 12.528, 10590.666, 415.480, 52833.876 24/05/14,19:43:26,08,10,1, 12.0,1,1, 12.528, 10591.156, 415.614, 52833.714 24/05/14,19:43:26,09,10,1, 12.0,1,1, 12.528, 10590.929, 415.901, 52833.582 24/05/14,19:43:26,10,10,1, 12.0,1,1, 12.528, 10591.037, 415.252, 52834.012 24/05/14,19:43:26,11,10,1, 12.0,1,1, 12.528, 10590.988, 415.710, 52833.332 24/05/14,19:43:26,12,10,1, 12.0,1,1, 12.528, 10590.536, 415.552, 52833.421 24/05/14,19:43:26,13,10,1, 12.0,1,1, 12.528, 10590.690, 415.273, 52833.470 24/05/14,19:43:26,14,10,1, 12.0,1,1, 12.528, 10590.627, 415.944, 52833.133 24/05/14,19:43:26,15,10,1, 12.0,1,1, 12.528, 10590.635, 415.500, 52833.844 24/05/14,19:43:26,16,10,1, 12.0,1,1, 12.528, 10591.082, 415.617, 52833.731 24/05/14,19:43:26,17,10,1, 12.0,1,1, 12.528, 10590.925, 415.890, 52833.626 24/05/14,19:43:26,18,10,1, 12.0,1,1, 12.528, 10590.997, 415.227, 52833.941 24/05/14,19:43:26,19,10,1, 12.0,1,1, 12.528, 10590.989, 415.623, 52833.182 24/05/14,19:43:27,00,10,1, 11.9,1,1, 12.529, 10590.988, 415.623, 52833.182 24/05/14,19:43:27,01,10,1, 11.9,1,1, 12.529, 10590.874, 416.007, 52833.640 24/05/14,19:43:27,02,10,1, 11.9,1,1, 12.529, 10590.909, 415.262, 52833.758 24/05/14,19:43:27,03,10,1, 11.9,1,1, 12.529, 10590.944, 415.685, 52833.001 24/05/14,19:43:27,04,10,1, 11.9,1,1, 12.529, 10590.497, 415.688, 52833.286 24/05/14,19:43:27,05,10,1, 11.9,1,1, 12.529, 10590.637, 415.294, 52833.443 24/05/14,19:43:27,06,10,1, 11.9,1,1, 12.529, 10590.573, 416.019, 52833.029 24/05/14,19:43:27,07,10,1, 11.9,1,1, 12.529, 10590.607, 415.581, 52833.789 24/05/14,19:43:27,08,10,1, 11.9,1,1, 12.529, 10590.974, 415.633, 52833.604 24/05/14,19:43:27,09,10,1, 11.9,1,1, 12.529, 10590.887, 415.984, 52833.506 24/05/14,19:43:27,10,10,1, 11.9,1,1, 12.529, 10590.975, 415.276, 52833.791 24/05/14,19:43:27,11,10,1, 11.9,1,1, 12.529, 10590.897, 415.743, 52833.113 24/05/14,19:43:27,12,10,1, 11.9,1,1, 12.529, 10590.458, 415.660, 52833.276 24/05/14,19:43:27,13,10,1, 11.9,1,1, 12.529, 10590.647, 415.260, 52833.301 24/05/14,19:43:27,14,10,1, 11.9,1,1, 12.529, 10590.584, 416.063, 52833.142 24/05/14,19:43:27,15,10,1, 11.9,1,1, 12.529, 10590.595, 415.588, 52833.882 24/05/14,19:43:27,16,10,1, 11.9,1,1, 12.529, 10591.027, 415.662, 52833.572 24/05/14,19:43:27,17,10,1, 11.9,1,1, 12.529, 10590.872, 416.005, 52833.489 24/05/14,19:43:27,18,10,1, 11.9,1,1, 12.529, 10590.942, 415.284, 52833.746 24/05/14,19:43:27,19,10,1, 11.9,1,1, 12.529, 10590.906, 415.743, 52833.160 24/05/14,19:43:28,00,10,1, 11.9,1,1, 12.529, 10590.905, 415.743, 52833.160 24/05/14,19:43:28,01,10,1, 11.9,1,1, 12.529, 10590.760, 416.046, 52833.466 24/05/14,19:43:28,02,10,1, 11.9,1,1, 12.529, 10590.856, 415.444, 52833.841 24/05/14,19:43:28,03,10,1, 11.9,1,1, 12.529, 10590.813, 415.737, 52832.916 24/05/14,19:43:28,04,10,1, 11.9,1,1, 12.529, 10590.424, 415.734, 52833.225 24/05/14,19:43:28,05,10,1, 11.9,1,1, 12.529, 10590.565, 415.420, 52833.241 24/05/14,19:43:28,06,10,1, 11.9,1,1, 12.529, 10590.511, 416.090, 52832.950 24/05/14,19:43:28,07,10,1, 11.9,1,1, 12.529, 10590.509, 415.746, 52833.670 24/05/14,19:43:28,08,10,1, 11.9,1,1, 12.529, 10590.978, 415.728, 52833.549 24/05/14,19:43:28,09,10,1, 11.9,1,1, 12.529, 10590.834, 416.097, 52833.517 24/05/14,19:43:28,10,10,1, 11.9,1,1, 12.529, 10590.842, 415.437, 52833.826 24/05/14,19:43:28,11,10,1, 11.9,1,1, 12.529, 10590.843, 415.801, 52832.945 24/05/14,19:43:28,12,10,1, 11.9,1,1, 12.529, 10590.340, 415.834, 52833.242 24/05/14,19:43:28,13,10,1, 11.9,1,1, 12.529, 10590.521, 415.411, 52833.185 24/05/14,19:43:28,14,10,1, 11.9,1,1, 12.529, 10590.471, 416.130, 52832.857 24/05/14,19:43:28,15,10,1, 11.9,1,1, 12.529, 10590.547, 415.766, 52833.728 24/05/14,19:43:28,16,10,1, 11.9,1,1, 12.529, 10590.981, 415.749, 52833.505 24/05/14,19:43:28,17,10,1, 11.9,1,1, 12.529, 10590.808, 416.082, 52833.446 24/05/14,19:43:28,18,10,1, 11.9,1,1, 12.529, 10590.860, 415.452, 52833.859 24/05/14,19:43:28,19,10,1, 11.9,1,1, 12.529, 10590.836, 415.795, 52832.979 24/05/14,19:43:29,00,10,1, 11.9,1,1, 12.527, 10590.830, 415.795, 52832.979 24/05/14,19:43:29,01,10,1, 11.9,1,1, 12.527, 10590.263, 416.080, 52832.683 24/05/14,19:43:29,02,10,1, 11.9,1,1, 12.527, 10591.083, 415.658, 52834.747 24/05/14,19:43:29,03,10,1, 11.9,1,1, 12.527, 10590.886, 415.809, 52832.323 24/05/14,19:43:29,04,10,1, 11.9,1,1, 12.527, 10589.900, 415.799, 52832.911 24/05/14,19:43:29,05,10,1, 11.9,1,1, 12.527, 10591.023, 415.656, 52833.852 24/05/14,19:43:29,06,10,1, 11.9,1,1, 12.527, 10590.206, 416.067, 52831.864 24/05/14,19:43:29,07,10,1, 11.9,1,1, 12.527, 10590.385, 415.924, 52834.320 24/05/14,19:43:29,08,10,1, 11.9,1,1, 12.527, 10591.399, 415.908, 52833.536 24/05/14,19:43:29,09,10,1, 11.9,1,1, 12.527, 10590.291, 416.054, 52832.609 24/05/14,19:43:29,10,10,1, 11.9,1,1, 12.527, 10591.110, 415.734, 52834.787 24/05/14,19:43:29,11,10,1, 11.9,1,1, 12.527, 10590.910, 415.799, 52832.300 24/05/14,19:43:29,12,10,1, 11.9,1,1, 12.527, 10589.916, 415.852, 52833.063 24/05/14,19:43:29,13,10,1, 11.9,1,1, 12.527, 10590.995, 415.707, 52833.989 24/05/14,19:43:29,14,10,1, 11.9,1,1, 12.527, 10590.171, 416.043, 52831.851 24/05/14,19:43:29,15,10,1, 11.9,1,1, 12.527, 10590.361, 415.963, 52834.283 24/05/14,19:43:29,16,10,1, 11.9,1,1, 12.527, 10591.354, 415.886, 52833.616 24/05/14,19:43:29,17,10,1, 11.9,1,1, 12.527, 10590.187, 416.071, 52832.626 24/05/14,19:43:29,18,10,1, 11.9,1,1, 12.527, 10591.089, 415.727, 52834.678 24/05/14,19:43:29,19,10,1, 11.9,1,1, 12.527, 10590.838, 415.821, 52832.195 24/05/14,19:43:30,00,10,1, 11.9,1,1, 12.529, 10590.830, 415.821, 52832.195 24/05/14,19:43:30,01,10,1, 11.9,1,1, 12.529, 10590.232, 416.197, 52832.555 24/05/14,19:43:30,02,10,1, 11.9,1,1, 12.529, 10591.038, 415.699, 52834.510 24/05/14,19:43:30,03,10,1, 11.9,1,1, 12.529, 10590.912, 415.972, 52832.169 24/05/14,19:43:30,04,10,1, 11.9,1,1, 12.529, 10589.861, 415.986, 52832.957 24/05/14,19:43:30,05,10,1, 11.9,1,1, 12.529, 10590.925, 415.681, 52833.826 24/05/14,19:43:30,06,10,1, 11.9,1,1, 12.529, 10590.121, 416.191, 52831.666 24/05/14,19:43:30,07,10,1, 11.9,1,1, 12.529, 10590.291, 415.993, 52834.058 24/05/14,19:43:30,08,10,1, 11.9,1,1, 12.529, 10591.416, 416.019, 52833.487 24/05/14,19:43:30,09,10,1, 11.9,1,1, 12.529, 10590.130, 416.191, 52832.545 24/05/14,19:43:30,10,10,1, 11.9,1,1, 12.529, 10591.051, 415.784, 52834.697 24/05/14,19:43:30,11,10,1, 11.9,1,1, 12.529, 10590.906, 415.977, 52832.228 24/05/14,19:43:30,12,10,1, 11.9,1,1, 12.529, 10589.795, 415.963, 52832.924 24/05/14,19:43:30,13,10,1, 11.9,1,1, 12.529, 10590.934, 415.761, 52833.843 24/05/14,19:43:30,14,10,1, 11.9,1,1, 12.529, 10590.096, 416.169, 52831.550 24/05/14,19:43:30,15,10,1, 11.9,1,1, 12.529, 10590.264, 415.995, 52834.182 24/05/14,19:43:30,16,10,1, 11.9,1,1, 12.529, 10591.380, 415.997, 52833.505 24/05/14,19:43:30,17,10,1, 11.9,1,1, 12.529, 10590.107, 416.171, 52832.392 24/05/14,19:43:30,18,10,1, 11.9,1,1, 12.529, 10591.062, 415.819, 52834.666 24/05/14,19:43:30,19,10,1, 11.9,1,1, 12.529, 10590.853, 415.946, 52832.258 24/05/14,19:43:31,00,10,1, 11.9,1,1, 12.530, 10590.847, 415.946, 52832.258 24/05/14,19:43:31,01,10,1, 11.9,1,1, 12.530, 10590.172, 416.335, 52832.422 24/05/14,19:43:31,02,10,1, 11.9,1,1, 12.530, 10590.995, 415.873, 52834.548 24/05/14,19:43:31,03,10,1, 11.9,1,1, 12.530, 10590.894, 416.014, 52832.168 24/05/14,19:43:31,04,10,1, 11.9,1,1, 12.530, 10589.784, 416.076, 52832.840 24/05/14,19:43:31,05,10,1, 11.9,1,1, 12.530, 10590.953, 415.781, 52833.783 24/05/14,19:43:31,06,10,1, 11.9,1,1, 12.530, 10590.137, 416.319, 52831.637 24/05/14,19:43:31,07,10,1, 11.9,1,1, 12.530, 10590.216, 416.158, 52833.992 24/05/14,19:43:31,08,10,1, 11.9,1,1, 12.530, 10591.280, 416.035, 52833.338 24/05/14,19:43:31,09,10,1, 11.9,1,1, 12.530, 10590.158, 416.369, 52832.382 24/05/14,19:43:31,10,10,1, 11.9,1,1, 12.530, 10591.003, 415.841, 52834.487 24/05/14,19:43:31,11,10,1, 11.9,1,1, 12.530, 10590.919, 416.113, 52832.235 24/05/14,19:43:31,12,10,1, 11.9,1,1, 12.530, 10589.813, 416.079, 52832.865 24/05/14,19:43:31,13,10,1, 11.9,1,1, 12.530, 10590.985, 415.813, 52833.863 24/05/14,19:43:31,14,10,1, 11.9,1,1, 12.530, 10590.123, 416.346, 52831.708 24/05/14,19:43:31,15,10,1, 11.9,1,1, 12.530, 10590.255, 416.138, 52834.081 24/05/14,19:43:31,16,10,1, 11.9,1,1, 12.530, 10591.274, 416.114, 52833.438 24/05/14,19:43:31,17,10,1, 11.9,1,1, 12.530, 10590.166, 416.361, 52832.451 24/05/14,19:43:31,18,10,1, 11.9,1,1, 12.530, 10590.976, 415.899, 52834.484 24/05/14,19:43:31,19,10,1, 11.9,1,1, 12.530, 10590.852, 416.053, 52832.062 24/05/14,19:43:32,00,09,1, 11.9,1,1, 12.529, 10590.847, 416.053, 52832.062 24/05/14,19:43:32,01,09,1, 11.9,1,1, 12.529, 10590.204, 416.495, 52832.386 24/05/14,19:43:32,02,09,1, 11.9,1,1, 12.529, 10590.996, 416.030, 52834.554 24/05/14,19:43:32,03,09,1, 11.9,1,1, 12.529, 10590.940, 416.108, 52832.195 24/05/14,19:43:32,04,09,1, 11.9,1,1, 12.529, 10589.800, 416.232, 52832.785 24/05/14,19:43:32,05,09,1, 11.9,1,1, 12.529, 10590.916, 415.892, 52833.613 24/05/14,19:43:32,06,09,1, 11.9,1,1, 12.529, 10590.073, 416.389, 52831.503 24/05/14,19:43:32,07,09,1, 11.9,1,1, 12.529, 10590.155, 416.271, 52833.894 24/05/14,19:43:32,08,09,1, 11.9,1,1, 12.529, 10591.260, 416.125, 52833.248 24/05/14,19:43:32,09,09,1, 11.9,1,1, 12.529, 10590.220, 416.503, 52832.380 24/05/14,19:43:32,10,09,1, 11.9,1,1, 12.529, 10591.017, 416.045, 52834.552 24/05/14,19:43:32,11,09,1, 11.9,1,1, 12.529, 10590.923, 416.142, 52832.227 24/05/14,19:43:32,12,09,1, 11.9,1,1, 12.529, 10589.809, 416.240, 52832.753 24/05/14,19:43:32,13,09,1, 11.9,1,1, 12.529, 10590.868, 415.923, 52833.687 24/05/14,19:43:32,14,09,1, 11.9,1,1, 12.529, 10590.135, 416.360, 52831.632 24/05/14,19:43:32,15,09,1, 11.9,1,1, 12.529, 10590.192, 416.274, 52833.952 24/05/14,19:43:32,16,09,1, 11.9,1,1, 12.529, 10591.246, 416.157, 52833.343 24/05/14,19:43:32,17,09,1, 11.9,1,1, 12.529, 10590.202, 416.522, 52832.393 24/05/14,19:43:32,18,09,1, 11.9,1,1, 12.529, 10590.946, 415.990, 52834.489 24/05/14,19:43:32,19,09,1, 11.9,1,1, 12.529, 10590.950, 416.230, 52832.224 24/05/14,19:43:33,00,09,1, 11.8,1,1, 12.530, 10590.947, 416.230, 52832.224 24/05/14,19:43:33,01,09,1, 11.8,1,1, 12.530, 10590.120, 416.589, 52832.167 24/05/14,19:43:33,02,09,1, 11.8,1,1, 12.530, 10590.964, 416.187, 52834.389 24/05/14,19:43:33,03,09,1, 11.8,1,1, 12.530, 10590.875, 416.264, 52832.052 24/05/14,19:43:33,04,09,1, 11.8,1,1, 12.530, 10589.851, 416.421, 52832.649 24/05/14,19:43:33,05,09,1, 11.8,1,1, 12.530, 10590.894, 416.076, 52833.686 24/05/14,19:43:33,06,09,1, 11.8,1,1, 12.530, 10590.059, 416.491, 52831.524 24/05/14,19:43:33,07,09,1, 11.8,1,1, 12.530, 10590.095, 416.452, 52833.808 24/05/14,19:43:33,08,09,1, 11.8,1,1, 12.530, 10591.250, 416.265, 52833.230 24/05/14,19:43:33,09,09,1, 11.8,1,1, 12.530, 10590.135, 416.587, 52832.228 24/05/14,19:43:33,10,09,1, 11.8,1,1, 12.530, 10590.919, 416.201, 52834.417 24/05/14,19:43:33,11,09,1, 11.8,1,1, 12.530, 10590.870, 416.260, 52832.155 24/05/14,19:43:33,12,09,1, 11.8,1,1, 12.530, 10589.744, 416.442, 52832.624 24/05/14,19:43:33,13,09,1, 11.8,1,1, 12.530, 10590.862, 416.053, 52833.635 24/05/14,19:43:33,14,09,1, 11.8,1,1, 12.530, 10590.133, 416.523, 52831.357 24/05/14,19:43:33,15,09,1, 11.8,1,1, 12.530, 10590.142, 416.475, 52833.754 24/05/14,19:43:33,16,09,1, 11.8,1,1, 12.530, 10591.211, 416.313, 52833.260 24/05/14,19:43:33,17,09,1, 11.8,1,1, 12.530, 10590.104, 416.655, 52832.140 24/05/14,19:43:33,18,09,1, 11.8,1,1, 12.530, 10590.935, 416.204, 52834.392 24/05/14,19:43:33,19,09,1, 11.8,1,1, 12.530, 10590.883, 416.274, 52832.094 24/05/14,19:43:34,00,09,1, 12.0,1,1, 12.525, 10590.880, 416.274, 52832.094 24/05/14,19:43:34,01,09,1, 12.0,1,1, 12.525, 10590.184, 416.751, 52832.293 24/05/14,19:43:34,02,09,1, 12.0,1,1, 12.525, 10590.879, 416.346, 52834.217 24/05/14,19:43:34,03,09,1, 12.0,1,1, 12.525, 10590.805, 416.451, 52832.124 24/05/14,19:43:34,04,09,1, 12.0,1,1, 12.525, 10589.877, 416.541, 52832.608 24/05/14,19:43:34,05,09,1, 12.0,1,1, 12.525, 10590.780, 416.242, 52833.409 24/05/14,19:43:34,06,09,1, 12.0,1,1, 12.525, 10590.055, 416.664, 52831.513 24/05/14,19:43:34,07,09,1, 12.0,1,1, 12.525, 10590.084, 416.623, 52833.585 24/05/14,19:43:34,08,09,1, 12.0,1,1, 12.525, 10591.059, 416.443, 52833.132 24/05/14,19:43:34,09,09,1, 12.0,1,1, 12.525, 10590.190, 416.781, 52832.395 24/05/14,19:43:34,10,09,1, 12.0,1,1, 12.525, 10590.872, 416.342, 52834.178 24/05/14,19:43:34,11,09,1, 12.0,1,1, 12.525, 10590.747, 416.425, 52832.122 24/05/14,19:43:34,12,09,1, 12.0,1,1, 12.525, 10589.837, 416.574, 52832.609 24/05/14,19:43:34,13,09,1, 12.0,1,1, 12.525, 10590.717, 416.251, 52833.401 24/05/14,19:43:34,14,09,1, 12.0,1,1, 12.525, 10590.036, 416.647, 52831.526 24/05/14,19:43:34,15,09,1, 12.0,1,1, 12.525, 10590.135, 416.623, 52833.600 24/05/14,19:43:34,16,09,1, 12.0,1,1, 12.525, 10591.065, 416.490, 52833.119 24/05/14,19:43:34,17,09,1, 12.0,1,1, 12.525, 10590.131, 416.837, 52832.320 24/05/14,19:43:34,18,09,1, 12.0,1,1, 12.525, 10590.843, 416.348, 52834.113 24/05/14,19:43:34,19,09,1, 12.0,1,1, 12.525, 10590.767, 416.453, 52832.053 24/05/14,19:43:35,00,09,1, 11.9,1,1, 12.528, 10590.763, 416.453, 52832.053 24/05/14,19:43:35,01,09,1, 11.9,1,1, 12.528, 10590.180, 416.928, 52832.299 24/05/14,19:43:35,02,09,1, 11.9,1,1, 12.528, 10590.822, 416.533, 52834.142 24/05/14,19:43:35,03,09,1, 11.9,1,1, 12.528, 10590.739, 416.631, 52832.129 24/05/14,19:43:35,04,09,1, 11.9,1,1, 12.528, 10589.800, 416.676, 52832.567 24/05/14,19:43:35,05,09,1, 11.9,1,1, 12.528, 10590.749, 416.439, 52833.406 24/05/14,19:43:35,06,09,1, 11.9,1,1, 12.528, 10589.993, 416.864, 52831.525 24/05/14,19:43:35,07,09,1, 11.9,1,1, 12.528, 10590.125, 416.736, 52833.625 24/05/14,19:43:35,08,09,1, 11.9,1,1, 12.528, 10591.104, 416.687, 52833.140 24/05/14,19:43:35,09,09,1, 11.9,1,1, 12.528, 10590.066, 416.954, 52832.342 24/05/14,19:43:35,10,09,1, 11.9,1,1, 12.528, 10590.816, 416.531, 52834.072 24/05/14,19:43:35,11,09,1, 11.9,1,1, 12.528, 10590.745, 416.592, 52832.045 24/05/14,19:43:35,12,09,1, 11.9,1,1, 12.528, 10589.855, 416.736, 52832.595 24/05/14,19:43:35,13,09,1, 11.9,1,1, 12.528, 10590.740, 416.443, 52833.348 24/05/14,19:43:35,14,09,1, 11.9,1,1, 12.528, 10590.024, 416.881, 52831.544 24/05/14,19:43:35,15,09,1, 11.9,1,1, 12.528, 10590.097, 416.790, 52833.582 24/05/14,19:43:35,16,09,1, 11.9,1,1, 12.528, 10591.039, 416.666, 52833.084 24/05/14,19:43:35,17,09,1, 11.9,1,1, 12.528, 10590.080, 416.945, 52832.214 24/05/14,19:43:35,18,09,1, 11.9,1,1, 12.528, 10590.842, 416.587, 52834.125 24/05/14,19:43:35,19,09,1, 11.9,1,1, 12.528, 10590.778, 416.639, 52832.032 24/05/14,19:43:36,00,08,1, 11.9,1,1, 12.529, 10590.771, 416.639, 52832.032 24/05/14,19:43:36,01,08,1, 11.9,1,1, 12.529, 10590.076, 417.129, 52832.039 24/05/14,19:43:36,02,08,1, 11.9,1,1, 12.529, 10590.872, 416.643, 52833.995 24/05/14,19:43:36,03,08,1, 11.9,1,1, 12.529, 10590.688, 416.918, 52832.015 24/05/14,19:43:36,04,08,1, 11.9,1,1, 12.529, 10589.791, 416.841, 52832.500 24/05/14,19:43:36,05,08,1, 11.9,1,1, 12.529, 10590.685, 416.633, 52833.231 24/05/14,19:43:36,06,08,1, 11.9,1,1, 12.529, 10589.957, 417.097, 52831.396 24/05/14,19:43:36,07,08,1, 11.9,1,1, 12.529, 10590.109, 416.867, 52833.478 24/05/14,19:43:36,08,08,1, 11.9,1,1, 12.529, 10591.002, 416.851, 52833.013 24/05/14,19:43:36,09,08,1, 11.9,1,1, 12.529, 10590.085, 417.103, 52832.193 24/05/14,19:43:36,10,08,1, 11.9,1,1, 12.529, 10590.810, 416.710, 52834.071 24/05/14,19:43:36,11,08,1, 11.9,1,1, 12.529, 10590.662, 416.804, 52831.909 24/05/14,19:43:36,12,08,1, 11.9,1,1, 12.529, 10589.719, 416.859, 52832.402 24/05/14,19:43:36,13,08,1, 11.9,1,1, 12.529, 10590.693, 416.633, 52833.189 24/05/14,19:43:36,14,08,1, 11.9,1,1, 12.529, 10589.982, 417.054, 52831.488 24/05/14,19:43:36,15,08,1, 11.9,1,1, 12.529, 10590.056, 416.936, 52833.533 24/05/14,19:43:36,16,08,1, 11.9,1,1, 12.529, 10591.002, 416.884, 52833.022 24/05/14,19:43:36,17,08,1, 11.9,1,1, 12.529, 10590.046, 417.099, 52832.214 24/05/14,19:43:36,18,08,1, 11.9,1,1, 12.529, 10590.790, 416.719, 52834.089 24/05/14,19:43:36,19,08,1, 11.9,1,1, 12.529, 10590.702, 416.815, 52831.902 24/05/14,19:43:37,00,09,1, 11.9,1,1, 12.527, 10590.696, 416.815, 52831.902 24/05/14,19:43:37,01,09,1, 11.9,1,1, 12.527, 10590.096, 417.342, 52832.195 24/05/14,19:43:37,02,09,1, 11.9,1,1, 12.527, 10590.838, 416.773, 52833.913 24/05/14,19:43:37,03,09,1, 11.9,1,1, 12.527, 10590.662, 417.046, 52831.847 24/05/14,19:43:37,04,09,1, 11.9,1,1, 12.527, 10589.732, 417.046, 52832.438 24/05/14,19:43:37,05,09,1, 11.9,1,1, 12.527, 10590.599, 416.705, 52833.109 24/05/14,19:43:37,06,09,1, 11.9,1,1, 12.527, 10589.955, 417.314, 52831.495 24/05/14,19:43:37,07,09,1, 11.9,1,1, 12.527, 10590.085, 417.040, 52833.445 24/05/14,19:43:37,08,09,1, 11.9,1,1, 12.527, 10591.006, 417.070, 52832.905 24/05/14,19:43:37,09,09,1, 11.9,1,1, 12.527, 10590.090, 417.283, 52832.195 24/05/14,19:43:37,10,09,1, 11.9,1,1, 12.527, 10590.762, 416.772, 52833.848 24/05/14,19:43:37,11,09,1, 11.9,1,1, 12.527, 10590.648, 417.035, 52831.836 24/05/14,19:43:37,12,09,1, 11.9,1,1, 12.527, 10589.721, 417.009, 52832.421 24/05/14,19:43:37,13,09,1, 11.9,1,1, 12.527, 10590.601, 416.760, 52833.132 24/05/14,19:43:37,14,09,1, 11.9,1,1, 12.527, 10589.938, 417.280, 52831.493 24/05/14,19:43:37,15,09,1, 11.9,1,1, 12.527, 10590.111, 417.026, 52833.454 24/05/14,19:43:37,16,09,1, 11.9,1,1, 12.527, 10590.987, 417.080, 52832.916 24/05/14,19:43:37,17,09,1, 11.9,1,1, 12.527, 10590.050, 417.289, 52832.158 24/05/14,19:43:37,18,09,1, 11.9,1,1, 12.527, 10590.716, 416.784, 52833.847 24/05/14,19:43:37,19,09,1, 11.9,1,1, 12.527, 10590.587, 417.050, 52831.828 24/05/14,19:43:38,00,08,1, 11.9,1,1, 12.528, 10590.580, 417.050, 52831.828 24/05/14,19:43:38,01,08,1, 11.9,1,1, 12.528, 10590.032, 417.503, 52832.217 24/05/14,19:43:38,02,08,1, 11.9,1,1, 12.528, 10590.734, 416.931, 52833.760 24/05/14,19:43:38,03,08,1, 11.9,1,1, 12.528, 10590.478, 417.159, 52831.664 24/05/14,19:43:38,04,08,1, 11.9,1,1, 12.528, 10589.664, 417.242, 52832.396 24/05/14,19:43:38,05,08,1, 11.9,1,1, 12.528, 10590.550, 416.961, 52832.899 24/05/14,19:43:38,06,08,1, 11.9,1,1, 12.528, 10589.942, 417.521, 52831.426 24/05/14,19:43:38,07,08,1, 11.9,1,1, 12.528, 10590.107, 417.217, 52833.528 24/05/14,19:43:38,08,08,1, 11.9,1,1, 12.528, 10590.916, 417.209, 52832.755 24/05/14,19:43:38,09,08,1, 11.9,1,1, 12.528, 10590.026, 417.488, 52832.168 24/05/14,19:43:38,10,08,1, 11.9,1,1, 12.528, 10590.700, 416.967, 52833.822 24/05/14,19:43:38,11,08,1, 11.9,1,1, 12.528, 10590.512, 417.239, 52831.711 24/05/14,19:43:38,12,08,1, 11.9,1,1, 12.528, 10589.666, 417.214, 52832.422 24/05/14,19:43:38,13,08,1, 11.9,1,1, 12.528, 10590.594, 416.940, 52833.070 24/05/14,19:43:38,14,08,1, 11.9,1,1, 12.528, 10589.931, 417.535, 52831.567 24/05/14,19:43:38,15,08,1, 11.9,1,1, 12.528, 10590.122, 417.207, 52833.424 24/05/14,19:43:38,16,08,1, 11.9,1,1, 12.528, 10590.949, 417.241, 52832.772 24/05/14,19:43:38,17,08,1, 11.9,1,1, 12.528, 10590.035, 417.488, 52832.057 24/05/14,19:43:38,18,08,1, 11.9,1,1, 12.528, 10590.729, 416.947, 52833.691 24/05/14,19:43:38,19,08,1, 11.9,1,1, 12.528, 10590.532, 417.280, 52831.745 24/05/14,19:43:39,00,09,1, 11.9,1,1, 12.528, 10590.529, 417.280, 52831.745 24/05/14,19:43:39,01,09,1, 11.9,1,1, 12.528, 10590.006, 417.617, 52832.114 24/05/14,19:43:39,02,09,1, 11.9,1,1, 12.528, 10590.702, 417.065, 52833.582 24/05/14,19:43:39,03,09,1, 11.9,1,1, 12.528, 10590.446, 417.402, 52831.514 24/05/14,19:43:39,04,09,1, 11.9,1,1, 12.528, 10589.611, 417.323, 52832.397 24/05/14,19:43:39,05,09,1, 11.9,1,1, 12.528, 10590.621, 417.157, 52832.874 24/05/14,19:43:39,06,09,1, 11.9,1,1, 12.528, 10589.882, 417.634, 52831.367 24/05/14,19:43:39,07,09,1, 11.9,1,1, 12.528, 10590.189, 417.392, 52833.531 24/05/14,19:43:39,08,09,1, 11.9,1,1, 12.528, 10590.994, 417.397, 52832.673 24/05/14,19:43:39,09,09,1, 11.9,1,1, 12.528, 10589.965, 417.633, 52832.102 24/05/14,19:43:39,10,09,1, 11.9,1,1, 12.528, 10590.726, 417.176, 52833.684 24/05/14,19:43:39,11,09,1, 11.9,1,1, 12.528, 10590.430, 417.346, 52831.443 24/05/14,19:43:39,12,09,1, 11.9,1,1, 12.528, 10589.604, 417.375, 52832.286 24/05/14,19:43:39,13,09,1, 11.9,1,1, 12.528, 10590.641, 417.229, 52832.991 24/05/14,19:43:39,14,09,1, 11.9,1,1, 12.528, 10589.861, 417.646, 52831.382 24/05/14,19:43:39,15,09,1, 11.9,1,1, 12.528, 10590.166, 417.433, 52833.511 24/05/14,19:43:39,16,09,1, 11.9,1,1, 12.528, 10590.976, 417.414, 52832.571 24/05/14,19:43:39,17,09,1, 11.9,1,1, 12.528, 10589.926, 417.565, 52831.952 24/05/14,19:43:39,18,09,1, 11.9,1,1, 12.528, 10590.718, 417.169, 52833.684 24/05/14,19:43:39,19,09,1, 11.9,1,1, 12.528, 10590.370, 417.385, 52831.496 24/05/14,19:43:40,00,09,1, 12.0,1,1, 12.528, 10590.363, 417.385, 52831.496 24/05/14,19:43:40,01,09,1, 12.0,1,1, 12.528, 10589.952, 417.772, 52831.997 24/05/14,19:43:40,02,09,1, 12.0,1,1, 12.528, 10590.701, 417.307, 52833.546 24/05/14,19:43:40,03,09,1, 12.0,1,1, 12.528, 10590.331, 417.511, 52831.376 24/05/14,19:43:40,04,09,1, 12.0,1,1, 12.528, 10589.662, 417.591, 52832.371 24/05/14,19:43:40,05,09,1, 12.0,1,1, 12.528, 10590.560, 417.331, 52832.785 24/05/14,19:43:40,06,09,1, 12.0,1,1, 12.528, 10589.882, 417.897, 52831.249 24/05/14,19:43:40,07,09,1, 12.0,1,1, 12.528, 10590.263, 417.660, 52833.515 24/05/14,19:43:40,08,09,1, 12.0,1,1, 12.528, 10590.942, 417.522, 52832.548 24/05/14,19:43:40,09,09,1, 12.0,1,1, 12.528, 10589.937, 417.873, 52832.133 24/05/14,19:43:40,10,09,1, 12.0,1,1, 12.528, 10590.685, 417.252, 52833.509 24/05/14,19:43:40,11,09,1, 12.0,1,1, 12.528, 10590.359, 417.496, 52831.343 24/05/14,19:43:40,12,09,1, 12.0,1,1, 12.528, 10589.622, 417.676, 52832.398 24/05/14,19:43:40,13,09,1, 12.0,1,1, 12.528, 10590.584, 417.325, 52832.837 24/05/14,19:43:40,14,09,1, 12.0,1,1, 12.528, 10589.866, 417.894, 52831.371 24/05/14,19:43:40,15,09,1, 12.0,1,1, 12.528, 10590.181, 417.587, 52833.507 24/05/14,19:43:40,16,09,1, 12.0,1,1, 12.528, 10590.996, 417.552, 52832.511 24/05/14,19:43:40,17,09,1, 12.0,1,1, 12.528, 10589.919, 417.835, 52832.127 24/05/14,19:43:40,18,09,1, 12.0,1,1, 12.528, 10590.670, 417.275, 52833.420 24/05/14,19:43:40,19,09,1, 12.0,1,1, 12.528, 10590.351, 417.615, 52831.313 24/05/14,19:43:41,00,09,1, 11.9,1,1, 12.530, 10590.346, 417.615, 52831.313 24/05/14,19:43:41,01,09,1, 11.9,1,1, 12.530, 10589.934, 417.988, 52832.088 24/05/14,19:43:41,02,09,1, 11.9,1,1, 12.530, 10590.679, 417.397, 52833.426 24/05/14,19:43:41,03,09,1, 11.9,1,1, 12.530, 10590.281, 417.789, 52831.282 24/05/14,19:43:41,04,09,1, 11.9,1,1, 12.530, 10589.632, 417.704, 52832.271 24/05/14,19:43:41,05,09,1, 11.9,1,1, 12.530, 10590.592, 417.538, 52832.751 24/05/14,19:43:41,06,09,1, 11.9,1,1, 12.530, 10589.851, 418.087, 52831.364 24/05/14,19:43:41,07,09,1, 11.9,1,1, 12.530, 10590.235, 417.747, 52833.407 24/05/14,19:43:41,08,09,1, 11.9,1,1, 12.530, 10590.913, 417.800, 52832.423 24/05/14,19:43:41,09,09,1, 11.9,1,1, 12.530, 10589.915, 417.945, 52831.952 24/05/14,19:43:41,10,09,1, 11.9,1,1, 12.530, 10590.678, 417.507, 52833.351 24/05/14,19:43:41,11,09,1, 11.9,1,1, 12.530, 10590.303, 417.810, 52831.232 24/05/14,19:43:41,12,09,1, 11.9,1,1, 12.530, 10589.599, 417.742, 52832.292 24/05/14,19:43:41,13,09,1, 11.9,1,1, 12.530, 10590.579, 417.658, 52832.740 24/05/14,19:43:41,14,09,1, 11.9,1,1, 12.530, 10589.892, 418.045, 52831.344 24/05/14,19:43:41,15,09,1, 11.9,1,1, 12.530, 10590.236, 417.791, 52833.478 24/05/14,19:43:41,16,09,1, 11.9,1,1, 12.530, 10590.929, 417.817, 52832.465 24/05/14,19:43:41,17,09,1, 11.9,1,1, 12.530, 10589.946, 417.936, 52831.999 24/05/14,19:43:41,18,09,1, 11.9,1,1, 12.530, 10590.703, 417.552, 52833.624 24/05/14,19:43:41,19,09,1, 11.9,1,1, 12.530, 10590.265, 417.794, 52831.299 24/05/14,19:43:42,00,09,1, 11.9,1,1, 12.529, 10590.262, 417.794, 52831.299 24/05/14,19:43:42,01,09,1, 11.9,1,1, 12.529, 10589.947, 418.140, 52832.041 24/05/14,19:43:42,02,09,1, 11.9,1,1, 12.529, 10590.634, 417.677, 52833.321 24/05/14,19:43:42,03,09,1, 11.9,1,1, 12.529, 10590.236, 417.880, 52831.204 24/05/14,19:43:42,04,09,1, 11.9,1,1, 12.529, 10589.578, 417.980, 52832.280 24/05/14,19:43:42,05,09,1, 11.9,1,1, 12.529, 10590.585, 417.749, 52832.731 24/05/14,19:43:42,06,09,1, 11.9,1,1, 12.529, 10589.834, 418.214, 52831.320 24/05/14,19:43:42,07,09,1, 11.9,1,1, 12.529, 10590.224, 417.993, 52833.440 24/05/14,19:43:42,08,09,1, 11.9,1,1, 12.529, 10590.947, 417.881, 52832.308 24/05/14,19:43:42,09,09,1, 11.9,1,1, 12.529, 10589.966, 418.177, 52831.958 24/05/14,19:43:42,10,09,1, 11.9,1,1, 12.529, 10590.627, 417.655, 52833.328 24/05/14,19:43:42,11,09,1, 11.9,1,1, 12.529, 10590.277, 417.950, 52831.159 24/05/14,19:43:42,12,09,1, 11.9,1,1, 12.529, 10589.575, 418.019, 52832.229 24/05/14,19:43:42,13,09,1, 11.9,1,1, 12.529, 10590.513, 417.750, 52832.632 24/05/14,19:43:42,14,09,1, 11.9,1,1, 12.529, 10589.838, 418.291, 52831.249 24/05/14,19:43:42,15,09,1, 11.9,1,1, 12.529, 10590.239, 418.035, 52833.429 24/05/14,19:43:42,16,09,1, 11.9,1,1, 12.529, 10590.861, 417.919, 52832.355 24/05/14,19:43:42,17,09,1, 11.9,1,1, 12.529, 10589.927, 418.173, 52831.940 24/05/14,19:43:42,18,09,1, 11.9,1,1, 12.529, 10590.574, 417.602, 52833.273 24/05/14,19:43:42,19,09,1, 11.9,1,1, 12.529, 10590.293, 418.019, 52831.204 24/05/14,19:43:43,00,09,1, 12.0,1,1, 12.526, 10590.287, 418.019, 52831.204 24/05/14,19:43:43,01,09,1, 12.0,1,1, 12.526, 10589.790, 418.285, 52831.329 24/05/14,19:43:43,02,09,1, 12.0,1,1, 12.526, 10590.559, 417.859, 52833.641 24/05/14,19:43:43,03,09,1, 12.0,1,1, 12.526, 10590.546, 418.165, 52831.267 24/05/14,19:43:43,04,09,1, 12.0,1,1, 12.526, 10589.276, 418.071, 52831.858 24/05/14,19:43:43,05,09,1, 12.0,1,1, 12.526, 10590.693, 418.051, 52833.240 24/05/14,19:43:43,06,09,1, 12.0,1,1, 12.526, 10589.913, 418.410, 52830.829 24/05/14,19:43:43,07,09,1, 12.0,1,1, 12.526, 10590.001, 418.162, 52833.306 24/05/14,19:43:43,08,09,1, 12.0,1,1, 12.526, 10591.178, 418.214, 52832.755 24/05/14,19:43:43,09,09,1, 12.0,1,1, 12.526, 10589.748, 418.236, 52831.280 24/05/14,19:43:43,10,09,1, 12.0,1,1, 12.526, 10590.523, 417.931, 52833.654 24/05/14,19:43:43,11,09,1, 12.0,1,1, 12.526, 10590.481, 418.182, 52831.165 24/05/14,19:43:43,12,09,1, 12.0,1,1, 12.526, 10589.244, 418.064, 52831.732 24/05/14,19:43:43,13,09,1, 12.0,1,1, 12.526, 10590.759, 418.112, 52833.215 24/05/14,19:43:43,14,09,1, 12.0,1,1, 12.526, 10589.850, 418.345, 52830.711 24/05/14,19:43:43,15,09,1, 12.0,1,1, 12.526, 10590.011, 418.207, 52833.360 24/05/14,19:43:43,16,09,1, 12.0,1,1, 12.526, 10591.228, 418.223, 52832.752 24/05/14,19:43:43,17,09,1, 12.0,1,1, 12.526, 10589.682, 418.222, 52831.199 24/05/14,19:43:43,18,09,1, 12.0,1,1, 12.526, 10590.582, 418.020, 52833.656 24/05/14,19:43:43,19,09,1, 12.0,1,1, 12.526, 10590.454, 418.149, 52831.002 24/05/14,19:43:44,00,09,1, 11.9,1,1, 12.524, 10590.454, 418.149, 52831.002 24/05/14,19:43:44,01,09,1, 11.9,1,1, 12.524, 10589.643, 418.395, 52831.171 24/05/14,19:43:44,02,09,1, 11.9,1,1, 12.524, 10590.529, 418.134, 52833.703 24/05/14,19:43:44,03,09,1, 11.9,1,1, 12.524, 10590.443, 418.255, 52830.972 24/05/14,19:43:44,04,09,1, 11.9,1,1, 12.524, 10589.205, 418.318, 52831.791 24/05/14,19:43:44,05,09,1, 11.9,1,1, 12.524, 10590.676, 418.152, 52833.255 24/05/14,19:43:44,06,09,1, 11.9,1,1, 12.524, 10589.843, 418.577, 52830.688 24/05/14,19:43:44,07,09,1, 11.9,1,1, 12.524, 10589.895, 418.401, 52833.364 24/05/14,19:43:44,08,09,1, 11.9,1,1, 12.524, 10591.212, 418.327, 52832.524 24/05/14,19:43:44,09,09,1, 11.9,1,1, 12.524, 10589.653, 418.472, 52831.214 24/05/14,19:43:44,10,09,1, 11.9,1,1, 12.524, 10590.559, 418.133, 52833.726 24/05/14,19:43:44,11,09,1, 11.9,1,1, 12.524, 10590.389, 418.278, 52830.924 24/05/14,19:43:44,12,09,1, 11.9,1,1, 12.524, 10589.167, 418.349, 52831.741 24/05/14,19:43:44,13,09,1, 11.9,1,1, 12.524, 10590.686, 418.235, 52833.142 24/05/14,19:43:44,14,09,1, 11.9,1,1, 12.524, 10589.837, 418.641, 52830.675 24/05/14,19:43:44,15,09,1, 11.9,1,1, 12.524, 10589.944, 418.348, 52833.343 24/05/14,19:43:44,16,09,1, 11.9,1,1, 12.524, 10591.203, 418.387, 52832.636 24/05/14,19:43:44,17,09,1, 11.9,1,1, 12.524, 10589.625, 418.537, 52831.196 24/05/14,19:43:44,18,09,1, 11.9,1,1, 12.524, 10590.529, 418.085, 52833.659 24/05/14,19:43:44,19,09,1, 11.9,1,1, 12.524, 10590.481, 418.364, 52830.998 24/05/14,19:43:45,00,09,1, 11.9,1,1, 12.526, 10590.479, 418.364, 52830.998 24/05/14,19:43:45,01,09,1, 11.9,1,1, 12.526, 10589.582, 418.576, 52831.051 24/05/14,19:43:45,02,09,1, 11.9,1,1, 12.526, 10590.527, 418.273, 52833.668 24/05/14,19:43:45,03,09,1, 11.9,1,1, 12.526, 10590.452, 418.547, 52830.984 24/05/14,19:43:45,04,09,1, 11.9,1,1, 12.526, 10589.184, 418.454, 52831.674 24/05/14,19:43:45,05,09,1, 11.9,1,1, 12.526, 10590.674, 418.464, 52833.213 24/05/14,19:43:45,06,09,1, 11.9,1,1, 12.526, 10589.851, 418.698, 52830.588 24/05/14,19:43:45,07,09,1, 11.9,1,1, 12.526, 10589.876, 418.537, 52833.297 24/05/14,19:43:45,08,09,1, 11.9,1,1, 12.526, 10591.168, 418.615, 52832.651 24/05/14,19:43:45,09,09,1, 11.9,1,1, 12.526, 10589.642, 418.590, 52831.072 24/05/14,19:43:45,10,09,1, 11.9,1,1, 12.526, 10590.511, 418.339, 52833.706 24/05/14,19:43:45,11,09,1, 11.9,1,1, 12.526, 10590.443, 418.492, 52830.901 24/05/14,19:43:45,12,09,1, 11.9,1,1, 12.526, 10589.118, 418.468, 52831.677 24/05/14,19:43:45,13,09,1, 11.9,1,1, 12.526, 10590.659, 418.496, 52833.163 24/05/14,19:43:45,14,09,1, 11.9,1,1, 12.526, 10589.798, 418.752, 52830.573 24/05/14,19:43:45,15,09,1, 11.9,1,1, 12.526, 10589.864, 418.640, 52833.368 24/05/14,19:43:45,16,09,1, 11.9,1,1, 12.526, 10591.146, 418.601, 52832.589 24/05/14,19:43:45,17,09,1, 11.9,1,1, 12.526, 10589.566, 418.610, 52831.027 24/05/14,19:43:45,18,09,1, 11.9,1,1, 12.526, 10590.509, 418.381, 52833.682 24/05/14,19:43:45,19,09,1, 11.9,1,1, 12.526, 10590.417, 418.503, 52830.864 24/05/14,19:43:46,00,09,1, 11.9,1,1, 12.527, 10590.413, 418.503, 52830.864 24/05/14,19:43:46,01,09,1, 11.9,1,1, 12.527, 10589.554, 418.847, 52831.090 24/05/14,19:43:46,02,09,1, 11.9,1,1, 12.527, 10590.454, 418.484, 52833.542 24/05/14,19:43:46,03,09,1, 11.9,1,1, 12.527, 10590.425, 418.655, 52830.929 24/05/14,19:43:46,04,09,1, 11.9,1,1, 12.527, 10589.099, 418.764, 52831.602 24/05/14,19:43:46,05,09,1, 11.9,1,1, 12.527, 10590.583, 418.556, 52832.976 24/05/14,19:43:46,06,09,1, 11.9,1,1, 12.527, 10589.788, 418.968, 52830.420 24/05/14,19:43:46,07,09,1, 11.9,1,1, 12.527, 10589.839, 418.813, 52833.209 24/05/14,19:43:46,08,09,1, 11.9,1,1, 12.527, 10591.136, 418.740, 52832.472 24/05/14,19:43:46,09,09,1, 11.9,1,1, 12.527, 10589.590, 418.910, 52831.088 24/05/14,19:43:46,10,09,1, 11.9,1,1, 12.527, 10590.452, 418.481, 52833.568 24/05/14,19:43:46,11,09,1, 11.9,1,1, 12.527, 10590.408, 418.745, 52830.931 24/05/14,19:43:46,12,09,1, 11.9,1,1, 12.527, 10589.073, 418.751, 52831.667 24/05/14,19:43:46,13,09,1, 11.9,1,1, 12.527, 10590.655, 418.599, 52833.037 24/05/14,19:43:46,14,09,1, 11.9,1,1, 12.527, 10589.757, 419.052, 52830.509 24/05/14,19:43:46,15,09,1, 11.9,1,1, 12.527, 10589.796, 418.758, 52833.144 24/05/14,19:43:46,16,09,1, 11.9,1,1, 12.527, 10591.145, 418.778, 52832.557 24/05/14,19:43:46,17,09,1, 11.9,1,1, 12.527, 10589.595, 418.898, 52831.073 24/05/14,19:43:46,18,09,1, 11.9,1,1, 12.527, 10590.455, 418.543, 52833.624 24/05/14,19:43:46,19,09,1, 11.9,1,1, 12.527, 10590.384, 418.752, 52830.939 24/05/14,19:43:47,00,09,1, 11.9,1,1, 12.525, 10590.379, 418.752, 52830.939 24/05/14,19:43:47,01,09,1, 11.9,1,1, 12.525, 10589.564, 418.981, 52830.884 24/05/14,19:43:47,02,09,1, 11.9,1,1, 12.525, 10590.430, 418.748, 52833.473 24/05/14,19:43:47,03,09,1, 11.9,1,1, 12.525, 10590.352, 418.964, 52830.872 24/05/14,19:43:47,04,09,1, 11.9,1,1, 12.525, 10589.033, 418.861, 52831.377 24/05/14,19:43:47,05,09,1, 11.9,1,1, 12.525, 10590.587, 418.923, 52833.055 24/05/14,19:43:47,06,09,1, 11.9,1,1, 12.525, 10589.722, 419.151, 52830.368 24/05/14,19:43:47,07,09,1, 11.9,1,1, 12.525, 10589.765, 418.986, 52833.099 24/05/14,19:43:47,08,09,1, 11.9,1,1, 12.525, 10591.079, 419.028, 52832.494 24/05/14,19:43:47,09,09,1, 11.9,1,1, 12.525, 10589.548, 419.036, 52830.846 24/05/14,19:43:47,10,09,1, 11.9,1,1, 12.525, 10590.417, 418.828, 52833.544 24/05/14,19:43:47,11,09,1, 11.9,1,1, 12.525, 10590.392, 418.880, 52830.905 24/05/14,19:43:47,12,09,1, 11.9,1,1, 12.525, 10589.058, 418.975, 52831.544 24/05/14,19:43:47,13,09,1, 11.9,1,1, 12.525, 10590.596, 418.900, 52833.083 24/05/14,19:43:47,14,09,1, 11.9,1,1, 12.525, 10589.667, 419.156, 52830.404 24/05/14,19:43:47,15,09,1, 11.9,1,1, 12.525, 10589.738, 419.053, 52833.123 24/05/14,19:43:47,16,09,1, 11.9,1,1, 12.525, 10591.064, 419.009, 52832.489 24/05/14,19:43:47,17,09,1, 11.9,1,1, 12.525, 10589.476, 419.088, 52830.788 24/05/14,19:43:47,18,09,1, 11.9,1,1, 12.525, 10590.425, 418.831, 52833.523 24/05/14,19:43:47,19,09,1, 11.9,1,1, 12.525, 10590.365, 418.939, 52830.904 24/05/14,19:43:48,00,10,1, 11.9,1,1, 12.525, 10590.363, 418.939, 52830.904 24/05/14,19:43:48,01,10,1, 11.9,1,1, 12.525, 10590.037, 419.451, 52831.537 24/05/14,19:43:48,02,10,1, 11.9,1,1, 12.525, 10590.098, 418.824, 52832.523 24/05/14,19:43:48,03,10,1, 11.9,1,1, 12.525, 10590.301, 419.259, 52831.580 24/05/14,19:43:48,04,10,1, 11.9,1,1, 12.525, 10589.436, 419.125, 52831.431 24/05/14,19:43:48,05,10,1, 11.9,1,1, 12.525, 10590.034, 418.957, 52832.345 24/05/14,19:43:48,06,10,1, 11.9,1,1, 12.525, 10590.012, 419.602, 52831.311 24/05/14,19:43:48,07,10,1, 11.9,1,1, 12.525, 10589.777, 419.116, 52832.387 24/05/14,19:43:48,08,10,1, 11.9,1,1, 12.525, 10590.598, 419.253, 52832.550 24/05/14,19:43:48,09,10,1, 11.9,1,1, 12.525, 10590.049, 419.440, 52831.563 24/05/14,19:43:48,10,10,1, 11.9,1,1, 12.525, 10590.095, 418.817, 52832.537 24/05/14,19:43:48,11,10,1, 11.9,1,1, 12.525, 10590.330, 419.334, 52831.555 24/05/14,19:43:48,12,10,1, 11.9,1,1, 12.525, 10589.396, 419.166, 52831.392 24/05/14,19:43:48,13,10,1, 11.9,1,1, 12.525, 10590.033, 419.011, 52832.350 24/05/14,19:43:48,14,10,1, 11.9,1,1, 12.525, 10590.003, 419.592, 52831.429 24/05/14,19:43:48,15,10,1, 11.9,1,1, 12.525, 10589.740, 419.079, 52832.255 24/05/14,19:43:48,16,10,1, 11.9,1,1, 12.525, 10590.610, 419.360, 52832.628 24/05/14,19:43:48,17,10,1, 11.9,1,1, 12.525, 10590.018, 419.439, 52831.564 24/05/14,19:43:48,18,10,1, 11.9,1,1, 12.525, 10590.116, 418.856, 52832.516 24/05/14,19:43:48,19,10,1, 11.9,1,1, 12.525, 10590.316, 419.369, 52831.597 24/05/14,19:43:49,00,09,1, 11.9,1,1, 12.524, 10590.312, 419.369, 52831.597 24/05/14,19:43:49,01,09,1, 11.9,1,1, 12.524, 10589.954, 419.531, 52831.414 24/05/14,19:43:49,02,09,1, 11.9,1,1, 12.524, 10590.074, 419.066, 52832.562 24/05/14,19:43:49,03,09,1, 11.9,1,1, 12.524, 10590.396, 419.494, 52831.806 24/05/14,19:43:49,04,09,1, 11.9,1,1, 12.524, 10589.058, 419.323, 52831.328 24/05/14,19:43:49,05,09,1, 11.9,1,1, 12.524, 10590.269, 419.270, 52832.689 24/05/14,19:43:49,06,09,1, 11.9,1,1, 12.524, 10589.731, 419.611, 52830.629 24/05/14,19:43:49,07,09,1, 11.9,1,1, 12.524, 10589.676, 419.465, 52832.633 24/05/14,19:43:49,08,09,1, 11.9,1,1, 12.524, 10590.784, 419.447, 52832.505 24/05/14,19:43:49,09,09,1, 11.9,1,1, 12.524, 10589.671, 419.558, 52831.145 24/05/14,19:43:49,10,09,1, 11.9,1,1, 12.524, 10590.211, 419.225, 52833.105 24/05/14,19:43:49,11,09,1, 11.9,1,1, 12.524, 10590.309, 419.397, 52831.122 24/05/14,19:43:49,12,09,1, 11.9,1,1, 12.524, 10589.111, 419.394, 52831.267 24/05/14,19:43:49,13,09,1, 11.9,1,1, 12.524, 10590.249, 419.257, 52832.595 24/05/14,19:43:49,14,09,1, 11.9,1,1, 12.524, 10589.789, 419.637, 52830.639 24/05/14,19:43:49,15,09,1, 11.9,1,1, 12.524, 10589.626, 419.456, 52832.640 24/05/14,19:43:49,16,09,1, 11.9,1,1, 12.524, 10590.816, 419.449, 52832.437 24/05/14,19:43:49,17,09,1, 11.9,1,1, 12.524, 10589.661, 419.607, 52830.977 24/05/14,19:43:49,18,09,1, 11.9,1,1, 12.524, 10590.238, 419.190, 52833.022 24/05/14,19:43:49,19,09,1, 11.9,1,1, 12.524, 10590.303, 419.381, 52831.085 24/05/14,19:43:50,00,09,1, 11.9,1,1, 12.527, 10590.296, 419.381, 52831.085 24/05/14,19:43:50,01,09,1, 11.9,1,1, 12.527, 10589.653, 419.781, 52831.106 24/05/14,19:43:50,02,09,1, 11.9,1,1, 12.527, 10590.154, 419.280, 52833.014 24/05/14,19:43:50,03,09,1, 11.9,1,1, 12.527, 10590.349, 419.646, 52831.147 24/05/14,19:43:50,04,09,1, 11.9,1,1, 12.527, 10589.061, 419.549, 52831.277 24/05/14,19:43:50,05,09,1, 11.9,1,1, 12.527, 10590.211, 419.438, 52832.630 24/05/14,19:43:50,06,09,1, 11.9,1,1, 12.527, 10589.694, 419.910, 52830.707 24/05/14,19:43:50,07,09,1, 11.9,1,1, 12.527, 10589.543, 419.564, 52832.656 24/05/14,19:43:50,08,09,1, 11.9,1,1, 12.527, 10590.659, 419.610, 52831.736 24/05/14,19:43:50,09,09,1, 11.9,1,1, 12.527, 10589.747, 419.909, 52831.644 24/05/14,19:43:50,10,09,1, 11.9,1,1, 12.527, 10590.248, 419.302, 52832.798 24/05/14,19:43:50,11,09,1, 11.9,1,1, 12.527, 10590.025, 419.655, 52830.962 24/05/14,19:43:50,12,09,1, 11.9,1,1, 12.527, 10589.387, 419.560, 52831.741 24/05/14,19:43:50,13,09,1, 11.9,1,1, 12.527, 10590.123, 419.393, 52832.125 24/05/14,19:43:50,14,09,1, 11.9,1,1, 12.527, 10589.542, 419.957, 52830.918 24/05/14,19:43:50,15,09,1, 11.9,1,1, 12.527, 10589.852, 419.597, 52832.685 24/05/14,19:43:50,16,09,1, 11.9,1,1, 12.527, 10590.443, 419.655, 52831.929 24/05/14,19:43:50,17,09,1, 11.9,1,1, 12.527, 10589.756, 419.879, 52831.516 24/05/14,19:43:50,18,09,1, 11.9,1,1, 12.527, 10590.353, 419.319, 52832.757 24/05/14,19:43:50,19,09,1, 11.9,1,1, 12.527, 10589.973, 419.661, 52830.973 24/05/14,19:43:51,00,09,1, 12.0,1,1, 12.527, 10589.970, 419.661, 52830.973 24/05/14,19:43:51,01,09,1, 12.0,1,1, 12.527, 10589.758, 419.997, 52831.584 24/05/14,19:43:51,02,09,1, 12.0,1,1, 12.527, 10590.283, 419.478, 52832.722 24/05/14,19:43:51,03,09,1, 12.0,1,1, 12.527, 10589.952, 419.756, 52830.924 24/05/14,19:43:51,04,09,1, 12.0,1,1, 12.527, 10589.352, 419.864, 52831.844 24/05/14,19:43:51,05,09,1, 12.0,1,1, 12.527, 10590.036, 419.456, 52831.938 24/05/14,19:43:51,06,09,1, 12.0,1,1, 12.527, 10589.545, 420.110, 52830.957 24/05/14,19:43:51,07,09,1, 12.0,1,1, 12.527, 10589.804, 419.842, 52832.694 24/05/14,19:43:51,08,09,1, 12.0,1,1, 12.527, 10590.461, 419.746, 52831.770 24/05/14,19:43:51,09,09,1, 12.0,1,1, 12.527, 10589.742, 420.057, 52831.504 24/05/14,19:43:51,10,09,1, 12.0,1,1, 12.527, 10590.203, 419.386, 52831.968 24/05/14,19:43:51,11,09,1, 12.0,1,1, 12.527, 10589.888, 419.834, 52831.273 24/05/14,19:43:51,12,09,1, 12.0,1,1, 12.527, 10589.603, 419.841, 52831.714 24/05/14,19:43:51,13,09,1, 12.0,1,1, 12.527, 10589.756, 419.458, 52831.567 24/05/14,19:43:51,14,09,1, 12.0,1,1, 12.527, 10589.699, 420.229, 52831.405 24/05/14,19:43:51,15,09,1, 12.0,1,1, 12.527, 10589.916, 419.749, 52832.307 24/05/14,19:43:51,16,09,1, 12.0,1,1, 12.527, 10590.210, 419.795, 52831.879 24/05/14,19:43:51,17,09,1, 12.0,1,1, 12.527, 10590.030, 420.125, 52831.989 24/05/14,19:43:51,18,09,1, 12.0,1,1, 12.527, 10590.106, 419.381, 52832.066 24/05/14,19:43:51,19,09,1, 12.0,1,1, 12.527, 10589.914, 419.884, 52831.231 24/05/14,19:43:52,00,09,1, 11.9,1,1, 12.527, 10589.912, 419.884, 52831.231 24/05/14,19:43:52,01,09,1, 11.9,1,1, 12.527, 10589.961, 420.215, 52831.720 24/05/14,19:43:52,02,09,1, 11.9,1,1, 12.527, 10590.094, 419.602, 52831.986 24/05/14,19:43:52,03,09,1, 11.9,1,1, 12.527, 10589.863, 420.049, 52831.238 24/05/14,19:43:52,04,09,1, 11.9,1,1, 12.527, 10589.524, 419.940, 52831.657 24/05/14,19:43:52,05,09,1, 11.9,1,1, 12.527, 10589.731, 419.728, 52831.603 24/05/14,19:43:52,06,09,1, 11.9,1,1, 12.527, 10589.632, 420.355, 52831.442 24/05/14,19:43:52,07,09,1, 11.9,1,1, 12.527, 10589.872, 419.953, 52832.238 24/05/14,19:43:52,08,09,1, 11.9,1,1, 12.527, 10590.199, 419.964, 52831.848 24/05/14,19:43:52,09,09,1, 11.9,1,1, 12.527, 10589.947, 420.216, 52831.834 24/05/14,19:43:52,10,09,1, 11.9,1,1, 12.527, 10590.051, 419.652, 52832.077 24/05/14,19:43:52,11,09,1, 11.9,1,1, 12.527, 10589.859, 420.008, 52831.025 24/05/14,19:43:52,12,09,1, 11.9,1,1, 12.527, 10589.571, 419.983, 52831.572 24/05/14,19:43:52,13,09,1, 11.9,1,1, 12.527, 10589.765, 419.720, 52831.599 24/05/14,19:43:52,14,09,1, 11.9,1,1, 12.527, 10589.671, 420.330, 52831.428 24/05/14,19:43:52,15,09,1, 11.9,1,1, 12.527, 10589.925, 419.887, 52832.215 24/05/14,19:43:52,16,09,1, 11.9,1,1, 12.527, 10590.188, 419.948, 52831.845 24/05/14,19:43:52,17,09,1, 11.9,1,1, 12.527, 10589.970, 420.285, 52831.921 24/05/14,19:43:52,18,09,1, 11.9,1,1, 12.527, 10590.026, 419.599, 52832.063 24/05/14,19:43:52,19,09,1, 11.9,1,1, 12.527, 10589.838, 420.008, 52831.155 24/05/14,19:43:53,00,09,1, 11.9,1,1, 12.527, 10589.837, 420.008, 52831.155 24/05/14,19:43:53,01,09,1, 11.9,1,1, 12.527, 10589.794, 420.332, 52831.180 24/05/14,19:43:53,02,09,1, 11.9,1,1, 12.527, 10589.875, 419.794, 52832.266 24/05/14,19:43:53,03,09,1, 11.9,1,1, 12.527, 10590.095, 420.260, 52831.251 24/05/14,19:43:53,04,09,1, 11.9,1,1, 12.527, 10589.151, 420.070, 52831.074 24/05/14,19:43:53,05,09,1, 11.9,1,1, 12.527, 10589.776, 419.997, 52832.120 24/05/14,19:43:53,06,09,1, 11.9,1,1, 12.527, 10589.761, 420.517, 52831.116 24/05/14,19:43:53,07,09,1, 11.9,1,1, 12.527, 10589.561, 420.011, 52832.068 24/05/14,19:43:53,08,09,1, 11.9,1,1, 12.527, 10590.469, 420.281, 52832.237 24/05/14,19:43:53,09,09,1, 11.9,1,1, 12.527, 10589.800, 420.286, 52831.252 24/05/14,19:43:53,10,09,1, 11.9,1,1, 12.527, 10589.888, 419.821, 52832.202 24/05/14,19:43:53,11,09,1, 11.9,1,1, 12.527, 10590.072, 420.286, 52831.222 24/05/14,19:43:53,12,09,1, 11.9,1,1, 12.527, 10589.215, 420.092, 52831.165 24/05/14,19:43:53,13,09,1, 11.9,1,1, 12.527, 10589.863, 420.004, 52832.079 24/05/14,19:43:53,14,09,1, 11.9,1,1, 12.527, 10589.818, 420.487, 52831.023 24/05/14,19:43:53,15,09,1, 11.9,1,1, 12.527, 10589.571, 420.086, 52832.045 24/05/14,19:43:53,16,09,1, 11.9,1,1, 12.527, 10590.425, 420.295, 52832.264 24/05/14,19:43:53,17,09,1, 11.9,1,1, 12.527, 10589.789, 420.298, 52831.183 24/05/14,19:43:53,18,09,1, 11.9,1,1, 12.527, 10589.873, 419.886, 52832.293 24/05/14,19:43:53,19,09,1, 11.9,1,1, 12.527, 10590.088, 420.262, 52831.248 24/05/14,19:43:54,00,10,1, 12.0,1,1, 12.523, 10590.087, 420.262, 52831.248 24/05/14,19:43:54,01,10,1, 12.0,1,1, 12.523, 10589.898, 420.577, 52831.712 24/05/14,19:43:54,02,10,1, 12.0,1,1, 12.523, 10589.915, 419.922, 52831.817 24/05/14,19:43:54,03,10,1, 12.0,1,1, 12.523, 10589.754, 420.390, 52831.068 24/05/14,19:43:54,04,10,1, 12.0,1,1, 12.523, 10589.471, 420.361, 52831.530 24/05/14,19:43:54,05,10,1, 12.0,1,1, 12.523, 10589.671, 420.062, 52831.361 24/05/14,19:43:54,06,10,1, 12.0,1,1, 12.523, 10589.696, 420.753, 52831.426 24/05/14,19:43:54,07,10,1, 12.0,1,1, 12.523, 10589.896, 420.218, 52832.170 24/05/14,19:43:54,08,10,1, 12.0,1,1, 12.523, 10590.143, 420.291, 52831.663 24/05/14,19:43:54,09,10,1, 12.0,1,1, 12.523, 10589.865, 420.590, 52831.633 24/05/14,19:43:54,10,10,1, 12.0,1,1, 12.523, 10589.888, 419.885, 52831.657 24/05/14,19:43:54,11,10,1, 12.0,1,1, 12.523, 10589.788, 420.470, 52831.088 24/05/14,19:43:54,12,10,1, 12.0,1,1, 12.523, 10589.449, 420.308, 52831.576 24/05/14,19:43:54,13,10,1, 12.0,1,1, 12.523, 10589.651, 420.056, 52831.419 24/05/14,19:43:54,14,10,1, 12.0,1,1, 12.523, 10589.702, 420.838, 52831.441 24/05/14,19:43:54,15,10,1, 12.0,1,1, 12.523, 10589.865, 420.204, 52832.125 24/05/14,19:43:54,16,10,1, 12.0,1,1, 12.523, 10590.179, 420.423, 52831.708 24/05/14,19:43:54,17,10,1, 12.0,1,1, 12.523, 10589.880, 420.569, 52831.748 24/05/14,19:43:54,18,10,1, 12.0,1,1, 12.523, 10589.877, 419.923, 52831.786 24/05/14,19:43:54,19,10,1, 12.0,1,1, 12.523, 10589.725, 420.510, 52831.063 24/05/14,19:43:55,00,10,1, 11.9,1,1, 12.523, 10589.720, 420.510, 52831.063 24/05/14,19:43:55,01,10,1, 11.9,1,1, 12.523, 10589.846, 420.616, 52831.580 24/05/14,19:43:55,02,10,1, 11.9,1,1, 12.523, 10589.898, 420.122, 52831.708 24/05/14,19:43:55,03,10,1, 11.9,1,1, 12.523, 10589.650, 420.570, 52830.932 24/05/14,19:43:55,04,10,1, 11.9,1,1, 12.523, 10589.391, 420.477, 52831.462 24/05/14,19:43:55,05,10,1, 11.9,1,1, 12.523, 10589.763, 420.284, 52831.483 24/05/14,19:43:55,06,10,1, 11.9,1,1, 12.523, 10589.715, 420.875, 52831.417 24/05/14,19:43:55,07,10,1, 11.9,1,1, 12.523, 10589.919, 420.409, 52832.130 24/05/14,19:43:55,08,10,1, 11.9,1,1, 12.523, 10590.093, 420.487, 52831.588 24/05/14,19:43:55,09,10,1, 11.9,1,1, 12.523, 10589.813, 420.659, 52831.603 24/05/14,19:43:55,10,10,1, 11.9,1,1, 12.523, 10589.859, 420.123, 52831.716 24/05/14,19:43:55,11,10,1, 11.9,1,1, 12.523, 10589.673, 420.572, 52830.986 24/05/14,19:43:55,12,10,1, 11.9,1,1, 12.523, 10589.383, 420.531, 52831.549 24/05/14,19:43:55,13,10,1, 11.9,1,1, 12.523, 10589.725, 420.292, 52831.414 24/05/14,19:43:55,14,10,1, 11.9,1,1, 12.523, 10589.670, 420.886, 52831.328 24/05/14,19:43:55,15,10,1, 11.9,1,1, 12.523, 10589.938, 420.423, 52832.201 24/05/14,19:43:55,16,10,1, 11.9,1,1, 12.523, 10590.134, 420.463, 52831.522 24/05/14,19:43:55,17,10,1, 11.9,1,1, 12.523, 10589.835, 420.802, 52831.608 24/05/14,19:43:55,18,10,1, 11.9,1,1, 12.523, 10589.833, 420.067, 52831.705 24/05/14,19:43:55,19,10,1, 11.9,1,1, 12.523, 10589.622, 420.631, 52830.908 24/05/14,19:43:56,00,09,1, 11.9,1,1, 12.524, 10589.620, 420.631, 52830.908 24/05/14,19:43:56,01,09,1, 11.9,1,1, 12.524, 10589.777, 420.791, 52831.459 24/05/14,19:43:56,02,09,1, 11.9,1,1, 12.524, 10589.751, 420.139, 52831.457 24/05/14,19:43:56,03,09,1, 11.9,1,1, 12.524, 10589.586, 420.859, 52830.946 24/05/14,19:43:56,04,09,1, 11.9,1,1, 12.524, 10589.368, 420.575, 52831.341 24/05/14,19:43:56,05,09,1, 11.9,1,1, 12.524, 10589.787, 420.494, 52831.419 24/05/14,19:43:56,06,09,1, 11.9,1,1, 12.524, 10589.725, 421.135, 52831.463 24/05/14,19:43:56,07,09,1, 11.9,1,1, 12.524, 10589.919, 420.444, 52832.071 24/05/14,19:43:56,08,09,1, 11.9,1,1, 12.524, 10590.094, 420.771, 52831.486 24/05/14,19:43:56,09,09,1, 11.9,1,1, 12.524, 10589.701, 420.784, 52831.548 24/05/14,19:43:56,10,09,1, 11.9,1,1, 12.524, 10589.779, 420.198, 52831.502 24/05/14,19:43:56,11,09,1, 11.9,1,1, 12.524, 10589.582, 420.855, 52830.778 24/05/14,19:43:56,12,09,1, 11.9,1,1, 12.524, 10589.420, 420.632, 52831.407 24/05/14,19:43:56,13,09,1, 11.9,1,1, 12.524, 10589.776, 420.528, 52831.375 24/05/14,19:43:56,14,09,1, 11.9,1,1, 12.524, 10589.703, 421.061, 52831.309 24/05/14,19:43:56,15,09,1, 11.9,1,1, 12.524, 10589.955, 420.477, 52832.028 24/05/14,19:43:56,16,09,1, 11.9,1,1, 12.524, 10590.109, 420.693, 52831.419 24/05/14,19:43:56,17,09,1, 11.9,1,1, 12.524, 10589.748, 420.733, 52831.354 24/05/14,19:43:56,18,09,1, 11.9,1,1, 12.524, 10589.779, 420.286, 52831.474 24/05/14,19:43:56,19,09,1, 11.9,1,1, 12.524, 10589.577, 420.781, 52830.724 24/05/14,19:43:57,00,09,1, 11.9,1,1, 12.526, 10589.570, 420.781, 52830.724 24/05/14,19:43:57,01,09,1, 11.9,1,1, 12.526, 10589.688, 420.919, 52831.435 24/05/14,19:43:57,02,09,1, 11.9,1,1, 12.526, 10589.692, 420.374, 52831.320 24/05/14,19:43:57,03,09,1, 11.9,1,1, 12.526, 10589.504, 421.023, 52830.812 24/05/14,19:43:57,04,09,1, 11.9,1,1, 12.526, 10589.388, 420.827, 52831.507 24/05/14,19:43:57,05,09,1, 11.9,1,1, 12.526, 10589.797, 420.636, 52831.440 24/05/14,19:43:57,06,09,1, 11.9,1,1, 12.526, 10589.776, 421.267, 52831.466 24/05/14,19:43:57,07,09,1, 11.9,1,1, 12.526, 10589.990, 420.586, 52832.100 24/05/14,19:43:57,08,09,1, 11.9,1,1, 12.526, 10589.824, 420.904, 52831.466 24/05/14,19:43:57,09,09,1, 11.9,1,1, 12.526, 10589.955, 420.993, 52831.808 24/05/14,19:43:57,10,09,1, 11.9,1,1, 12.526, 10589.423, 420.368, 52830.897 24/05/14,19:43:57,11,09,1, 11.9,1,1, 12.526, 10589.700, 421.172, 52831.758 24/05/14,19:43:57,12,09,1, 11.9,1,1, 12.526, 10589.770, 420.738, 52831.251 24/05/14,19:43:57,13,09,1, 11.9,1,1, 12.526, 10589.341, 420.669, 52831.087 24/05/14,19:43:57,14,09,1, 11.9,1,1, 12.526, 10590.176, 421.350, 52832.225 24/05/14,19:43:57,15,09,1, 11.9,1,1, 12.526, 10589.785, 420.448, 52831.064 24/05/14,19:43:57,16,09,1, 11.9,1,1, 12.526, 10589.676, 420.984, 52831.753 24/05/14,19:43:57,17,09,1, 11.9,1,1, 12.526, 10590.151, 421.002, 52831.742 24/05/14,19:43:57,18,09,1, 11.9,1,1, 12.526, 10589.333, 420.323, 52830.641 24/05/14,19:43:57,19,09,1, 11.9,1,1, 12.526, 10589.756, 421.204, 52831.834 24/05/14,19:43:58,00,10,1, 11.8,1,1, 12.524, 10589.753, 421.204, 52831.834 24/05/14,19:43:58,01,10,1, 11.8,1,1, 12.524, 10590.206, 421.084, 52832.054 24/05/14,19:43:58,02,10,1, 11.8,1,1, 12.524, 10588.705, 420.529, 52830.655 24/05/14,19:43:58,03,10,1, 11.8,1,1, 12.524, 10589.960, 421.397, 52831.433 24/05/14,19:43:58,04,10,1, 11.8,1,1, 12.524, 10589.787, 420.802, 52831.088 24/05/14,19:43:58,05,10,1, 11.8,1,1, 12.524, 10589.398, 420.895, 52831.138 24/05/14,19:43:58,06,10,1, 11.8,1,1, 12.524, 10590.175, 421.442, 52832.213 24/05/14,19:43:58,07,10,1, 11.8,1,1, 12.524, 10589.642, 420.582, 52830.963 24/05/14,19:43:58,08,10,1, 11.8,1,1, 12.524, 10589.652, 421.118, 52831.652 24/05/14,19:43:58,09,10,1, 11.8,1,1, 12.524, 10589.991, 421.123, 52831.657 24/05/14,19:43:58,10,10,1, 11.8,1,1, 12.524, 10589.249, 420.560, 52830.712 24/05/14,19:43:58,11,10,1, 11.8,1,1, 12.524, 10589.744, 421.425, 52831.931 24/05/14,19:43:58,12,10,1, 11.8,1,1, 12.524, 10589.702, 420.893, 52831.194 24/05/14,19:43:58,13,10,1, 11.8,1,1, 12.524, 10589.453, 420.930, 52831.333 24/05/14,19:43:58,14,10,1, 11.8,1,1, 12.524, 10590.162, 421.493, 52832.272 24/05/14,19:43:58,15,10,1, 11.8,1,1, 12.524, 10589.640, 420.602, 52830.911 24/05/14,19:43:58,16,10,1, 11.8,1,1, 12.524, 10589.668, 421.149, 52831.709 24/05/14,19:43:58,17,10,1, 11.8,1,1, 12.524, 10589.959, 421.076, 52831.525 24/05/14,19:43:58,18,10,1, 11.8,1,1, 12.524, 10589.305, 420.530, 52830.568 24/05/14,19:43:58,19,10,1, 11.8,1,1, 12.524, 10589.760, 421.446, 52831.973 24/05/14,19:43:59,00,10,1, 11.9,1,1, 12.525, 10589.753, 421.446, 52831.973 24/05/14,19:43:59,01,10,1, 11.9,1,1, 12.525, 10589.893, 421.160, 52831.416 24/05/14,19:43:59,02,10,1, 11.9,1,1, 12.525, 10589.186, 420.730, 52830.577 24/05/14,19:43:59,03,10,1, 11.9,1,1, 12.525, 10589.793, 421.611, 52831.910 24/05/14,19:43:59,04,10,1, 11.9,1,1, 12.525, 10589.716, 420.943, 52831.190 24/05/14,19:43:59,05,10,1, 11.9,1,1, 12.525, 10589.443, 421.107, 52831.281 24/05/14,19:43:59,06,10,1, 11.9,1,1, 12.525, 10590.184, 421.586, 52832.091 24/05/14,19:43:59,07,10,1, 11.9,1,1, 12.525, 10589.609, 420.684, 52830.829 24/05/14,19:43:59,08,10,1, 11.9,1,1, 12.525, 10589.671, 421.333, 52831.607 24/05/14,19:43:59,09,10,1, 11.9,1,1, 12.525, 10589.845, 421.209, 52831.500 24/05/14,19:43:59,10,10,1, 11.9,1,1, 12.525, 10589.172, 420.728, 52830.532 24/05/14,19:43:59,11,10,1, 11.9,1,1, 12.525, 10589.760, 421.642, 52831.934 24/05/14,19:43:59,12,10,1, 11.9,1,1, 12.525, 10589.729, 420.944, 52831.069 24/05/14,19:43:59,13,10,1, 11.9,1,1, 12.525, 10589.494, 421.090, 52831.197 24/05/14,19:43:59,14,10,1, 11.9,1,1, 12.525, 10590.200, 421.586, 52832.062 24/05/14,19:43:59,15,10,1, 11.9,1,1, 12.525, 10589.575, 420.708, 52830.769 24/05/14,19:43:59,16,10,1, 11.9,1,1, 12.525, 10589.685, 421.360, 52831.621 24/05/14,19:43:59,17,10,1, 11.9,1,1, 12.525, 10589.876, 421.210, 52831.434 24/05/14,19:43:59,18,10,1, 11.9,1,1, 12.525, 10589.178, 420.750, 52830.584 24/05/14,19:43:59,19,10,1, 11.9,1,1, 12.525, 10589.828, 421.602, 52831.893 24/05/14,19:44:00,00,10,1, 11.9,1,1, 12.527, 10589.820, 421.602, 52831.893 24/05/14,19:44:00,01,10,1, 11.9,1,1, 12.527, 10589.959, 421.248, 52831.274 24/05/14,19:44:00,02,10,1, 11.9,1,1, 12.527, 10589.109, 420.874, 52830.584 24/05/14,19:44:00,03,10,1, 11.9,1,1, 12.527, 10589.907, 421.795, 52832.150 24/05/14,19:44:00,04,10,1, 11.9,1,1, 12.527, 10589.695, 421.016, 52830.963 24/05/14,19:44:00,05,10,1, 11.9,1,1, 12.527, 10589.463, 421.279, 52831.481 24/05/14,19:44:00,06,10,1, 11.9,1,1, 12.527, 10590.313, 421.628, 52832.172 24/05/14,19:44:00,07,10,1, 11.9,1,1, 12.527, 10589.476, 420.792, 52830.563 24/05/14,19:44:00,08,10,1, 11.9,1,1, 12.527, 10589.769, 421.361, 52831.473 24/05/14,19:44:00,09,10,1, 11.9,1,1, 12.527, 10589.473, 421.259, 52831.062 24/05/14,19:44:00,10,10,1, 11.9,1,1, 12.527, 10589.453, 420.963, 52831.026 24/05/14,19:44:00,11,10,1, 11.9,1,1, 12.527, 10589.626, 421.652, 52831.141 24/05/14,19:44:00,12,10,1, 11.9,1,1, 12.527, 10589.672, 421.205, 52831.726 24/05/14,19:44:00,13,10,1, 11.9,1,1, 12.527, 10589.919, 421.230, 52831.364 24/05/14,19:44:00,14,10,1, 11.9,1,1, 12.527, 10589.915, 421.565, 52831.473 24/05/14,19:44:00,15,10,1, 11.9,1,1, 12.527, 10589.800, 420.824, 52831.462 24/05/14,19:44:00,16,10,1, 11.9,1,1, 12.527, 10589.713, 421.323, 52830.921 24/05/14,19:44:00,17,10,1, 11.9,1,1, 12.527, 10589.404, 421.284, 52830.976 24/05/14,19:44:00,18,10,1, 11.9,1,1, 12.527, 10589.506, 420.931, 52830.962 24/05/14,19:44:00,19,10,1, 11.9,1,1, 12.527, 10589.580, 421.681, 52831.089 24/05/14,19:44:01,00,10,1, 11.9,1,1, 12.521, 10589.578, 421.681, 52831.089 24/05/14,19:44:01,01,10,1, 11.9,1,1, 12.521, 10589.392, 421.308, 52831.086 24/05/14,19:44:01,02,10,1, 11.9,1,1, 12.521, 10589.557, 421.197, 52831.126 24/05/14,19:44:01,03,10,1, 11.9,1,1, 12.521, 10589.669, 421.852, 52831.252 24/05/14,19:44:01,04,10,1, 11.9,1,1, 12.521, 10589.766, 421.162, 52831.602 24/05/14,19:44:01,05,10,1, 11.9,1,1, 12.521, 10590.061, 421.426, 52831.279 24/05/14,19:44:01,06,10,1, 11.9,1,1, 12.521, 10589.820, 421.513, 52831.180 24/05/14,19:44:01,07,10,1, 11.9,1,1, 12.521, 10589.727, 420.974, 52831.167 24/05/14,19:44:01,08,10,1, 11.9,1,1, 12.521, 10589.584, 421.556, 52830.690 24/05/14,19:44:01,09,10,1, 11.9,1,1, 12.521, 10589.353, 421.332, 52831.044 24/05/14,19:44:01,10,10,1, 11.9,1,1, 12.521, 10589.504, 421.265, 52830.801 24/05/14,19:44:01,11,10,1, 11.9,1,1, 12.521, 10590.056, 421.801, 52831.244 24/05/14,19:44:01,12,10,1, 11.9,1,1, 12.521, 10589.600, 421.161, 52831.110 24/05/14,19:44:01,13,10,1, 11.9,1,1, 12.521, 10590.093, 421.523, 52831.749 24/05/14,19:44:01,14,10,1, 11.9,1,1, 12.521, 10589.917, 421.444, 52830.954 24/05/14,19:44:01,15,10,1, 11.9,1,1, 12.521, 10589.395, 421.003, 52831.041 24/05/14,19:44:01,16,10,1, 11.9,1,1, 12.521, 10589.853, 421.570, 52831.208 24/05/14,19:44:01,17,10,1, 11.9,1,1, 12.521, 10589.272, 421.270, 52830.566 24/05/14,19:44:01,18,10,1, 11.9,1,1, 12.521, 10589.510, 421.270, 52831.341 24/05/14,19:44:01,19,10,1, 11.9,1,1, 12.521, 10589.950, 421.815, 52831.325 24/05/14,19:44:02,00,10,1, 11.8,1,1, 12.525, 10589.945, 421.815, 52831.325 24/05/14,19:44:02,01,10,1, 11.8,1,1, 12.525, 10589.066, 421.462, 52831.004 24/05/14,19:44:02,02,10,1, 11.8,1,1, 12.525, 10590.237, 421.450, 52831.757 24/05/14,19:44:02,03,10,1, 11.8,1,1, 12.525, 10589.661, 421.797, 52830.432 24/05/14,19:44:02,04,10,1, 11.8,1,1, 12.525, 10589.772, 421.256, 52831.976 24/05/14,19:44:02,05,10,1, 11.8,1,1, 12.525, 10590.456, 421.538, 52831.161 24/05/14,19:44:02,06,10,1, 11.8,1,1, 12.525, 10589.324, 421.501, 52830.378 24/05/14,19:44:02,07,10,1, 11.8,1,1, 12.525, 10589.820, 421.107, 52831.654 24/05/14,19:44:02,08,10,1, 11.8,1,1, 12.525, 10589.680, 421.685, 52830.182 24/05/14,19:44:02,09,10,1, 11.8,1,1, 12.525, 10589.056, 421.431, 52831.000 24/05/14,19:44:02,10,10,1, 11.8,1,1, 12.525, 10590.204, 421.526, 52831.724 24/05/14,19:44:02,11,10,1, 11.8,1,1, 12.525, 10589.652, 421.807, 52830.391 24/05/14,19:44:02,12,10,1, 11.8,1,1, 12.525, 10589.814, 421.264, 52832.000 24/05/14,19:44:02,13,10,1, 11.8,1,1, 12.525, 10590.428, 421.538, 52831.153 24/05/14,19:44:02,14,10,1, 11.8,1,1, 12.525, 10589.270, 421.404, 52830.358 24/05/14,19:44:02,15,10,1, 11.8,1,1, 12.525, 10589.821, 421.177, 52831.751 24/05/14,19:44:02,16,10,1, 11.8,1,1, 12.525, 10589.723, 421.663, 52830.128 24/05/14,19:44:02,17,10,1, 11.8,1,1, 12.525, 10589.083, 421.427, 52830.951 24/05/14,19:44:02,18,10,1, 11.8,1,1, 12.525, 10590.260, 421.548, 52831.808 24/05/14,19:44:02,19,10,1, 11.8,1,1, 12.525, 10589.685, 421.774, 52830.410 24/05/14,19:44:03,00,10,1, 11.9,1,1, 12.529, 10589.678, 421.774, 52830.410 24/05/14,19:44:03,01,10,1, 11.9,1,1, 12.529, 10589.385, 421.609, 52831.454 24/05/14,19:44:03,02,10,1, 11.9,1,1, 12.529, 10590.413, 421.595, 52831.679 24/05/14,19:44:03,03,10,1, 11.9,1,1, 12.529, 10589.715, 421.778, 52830.499 24/05/14,19:44:03,04,10,1, 11.9,1,1, 12.529, 10589.900, 421.255, 52831.805 24/05/14,19:44:03,05,10,1, 11.9,1,1, 12.529, 10590.222, 421.615, 52830.603 24/05/14,19:44:03,06,10,1, 11.9,1,1, 12.529, 10589.132, 421.533, 52830.386 24/05/14,19:44:03,07,10,1, 11.9,1,1, 12.529, 10589.896, 421.318, 52831.540 24/05/14,19:44:03,08,10,1, 11.9,1,1, 12.529, 10589.672, 421.890, 52830.119 24/05/14,19:44:03,09,10,1, 11.9,1,1, 12.529, 10589.389, 421.573, 52831.477 24/05/14,19:44:03,10,10,1, 11.9,1,1, 12.529, 10590.472, 421.599, 52831.539 24/05/14,19:44:03,11,10,1, 11.9,1,1, 12.529, 10589.745, 421.885, 52830.454 24/05/14,19:44:03,12,10,1, 11.9,1,1, 12.529, 10589.883, 421.267, 52831.909 24/05/14,19:44:03,13,10,1, 11.9,1,1, 12.529, 10590.215, 421.620, 52830.627 24/05/14,19:44:03,14,10,1, 11.9,1,1, 12.529, 10589.074, 421.496, 52830.332 24/05/14,19:44:03,15,10,1, 11.9,1,1, 12.529, 10589.882, 421.328, 52831.495 24/05/14,19:44:03,16,10,1, 11.9,1,1, 12.529, 10589.659, 421.873, 52830.137 24/05/14,19:44:03,17,10,1, 11.9,1,1, 12.529, 10589.389, 421.519, 52831.405 24/05/14,19:44:03,18,10,1, 11.9,1,1, 12.529, 10590.501, 421.669, 52831.553 24/05/14,19:44:03,19,10,1, 11.9,1,1, 12.529, 10589.675, 421.819, 52830.435 24/05/14,19:44:04,00,10,1, 11.9,1,1, 12.525, 10589.670, 421.819, 52830.435 24/05/14,19:44:04,01,10,1, 11.9,1,1, 12.525, 10589.651, 421.602, 52831.660 24/05/14,19:44:04,02,10,1, 11.9,1,1, 12.525, 10590.582, 421.736, 52831.483 24/05/14,19:44:04,03,10,1, 11.9,1,1, 12.525, 10589.556, 421.743, 52830.345 24/05/14,19:44:04,04,10,1, 11.9,1,1, 12.525, 10589.902, 421.370, 52831.668 24/05/14,19:44:04,05,10,1, 11.9,1,1, 12.525, 10589.958, 421.707, 52830.177 24/05/14,19:44:04,06,10,1, 11.9,1,1, 12.525, 10589.011, 421.648, 52830.415 24/05/14,19:44:04,07,10,1, 11.9,1,1, 12.525, 10590.093, 421.550, 52831.470 24/05/14,19:44:04,08,10,1, 11.9,1,1, 12.525, 10589.698, 421.963, 52830.194 24/05/14,19:44:04,09,10,1, 11.9,1,1, 12.525, 10589.684, 421.623, 52831.798 24/05/14,19:44:04,10,10,1, 11.9,1,1, 12.525, 10590.490, 421.653, 52831.289 24/05/14,19:44:04,11,10,1, 11.9,1,1, 12.525, 10589.584, 421.784, 52830.245 24/05/14,19:44:04,12,10,1, 11.9,1,1, 12.525, 10589.891, 421.350, 52831.595 24/05/14,19:44:04,13,10,1, 11.9,1,1, 12.525, 10589.906, 421.729, 52830.119 24/05/14,19:44:04,14,10,1, 11.9,1,1, 12.525, 10589.028, 421.650, 52830.585 24/05/14,19:44:04,15,10,1, 11.9,1,1, 12.525, 10590.043, 421.505, 52831.463 24/05/14,19:44:04,16,10,1, 11.9,1,1, 12.525, 10589.706, 422.016, 52830.081 24/05/14,19:44:04,17,10,1, 11.9,1,1, 12.525, 10589.671, 421.570, 52831.643 24/05/14,19:44:04,18,10,1, 11.9,1,1, 12.525, 10590.540, 421.706, 52831.341 24/05/14,19:44:04,19,10,1, 11.9,1,1, 12.525, 10589.547, 421.798, 52830.378 24/05/14,19:44:05,00,09,1, 12.0,1,1, 12.522, 10589.545, 421.798, 52830.378 24/05/14,19:44:05,01,09,1, 12.0,1,1, 12.522, 10589.870, 421.554, 52831.823 24/05/14,19:44:05,02,09,1, 12.0,1,1, 12.522, 10590.439, 421.809, 52830.934 24/05/14,19:44:05,03,09,1, 12.0,1,1, 12.522, 10589.357, 421.670, 52830.118 24/05/14,19:44:05,04,09,1, 12.0,1,1, 12.522, 10589.885, 421.459, 52831.509 24/05/14,19:44:05,05,09,1, 12.0,1,1, 12.522, 10589.742, 421.900, 52829.937 24/05/14,19:44:05,06,09,1, 12.0,1,1, 12.522, 10589.169, 421.671, 52830.761 24/05/14,19:44:05,07,09,1, 12.0,1,1, 12.522, 10590.312, 421.793, 52831.602 24/05/14,19:44:05,08,09,1, 12.0,1,1, 12.522, 10589.737, 422.068, 52830.257 24/05/14,19:44:05,09,09,1, 12.0,1,1, 12.522, 10589.889, 421.652, 52831.840 24/05/14,19:44:05,10,09,1, 12.0,1,1, 12.522, 10590.439, 421.762, 52830.894 24/05/14,19:44:05,11,09,1, 12.0,1,1, 12.522, 10589.308, 421.716, 52830.099 24/05/14,19:44:05,12,09,1, 12.0,1,1, 12.522, 10589.879, 421.476, 52831.494 24/05/14,19:44:05,13,09,1, 12.0,1,1, 12.522, 10589.741, 421.940, 52829.830 24/05/14,19:44:05,14,09,1, 12.0,1,1, 12.522, 10589.195, 421.756, 52830.908 24/05/14,19:44:05,15,09,1, 12.0,1,1, 12.522, 10590.314, 421.821, 52831.503 24/05/14,19:44:05,16,09,1, 12.0,1,1, 12.522, 10589.718, 422.018, 52830.084 24/05/14,19:44:05,17,09,1, 12.0,1,1, 12.522, 10589.946, 421.614, 52831.797 24/05/14,19:44:05,18,09,1, 12.0,1,1, 12.522, 10590.485, 421.798, 52830.817 24/05/14,19:44:05,19,09,1, 12.0,1,1, 12.522, 10589.348, 421.757, 52830.115 24/05/14,19:44:06,00,10,1, 11.9,1,1, 12.525, 10589.345, 421.757, 52830.115 24/05/14,19:44:06,01,10,1, 11.9,1,1, 12.525, 10589.919, 421.570, 52831.655 24/05/14,19:44:06,02,10,1, 11.9,1,1, 12.525, 10590.334, 421.943, 52830.442 24/05/14,19:44:06,03,10,1, 11.9,1,1, 12.525, 10589.184, 421.796, 52830.203 24/05/14,19:44:06,04,10,1, 11.9,1,1, 12.525, 10589.922, 421.656, 52831.409 24/05/14,19:44:06,05,10,1, 11.9,1,1, 12.525, 10589.687, 422.194, 52829.925 24/05/14,19:44:06,06,10,1, 11.9,1,1, 12.525, 10589.391, 421.837, 52831.125 24/05/14,19:44:06,07,10,1, 11.9,1,1, 12.525, 10590.572, 421.993, 52831.510 24/05/14,19:44:06,08,10,1, 11.9,1,1, 12.525, 10589.721, 422.133, 52830.218 24/05/14,19:44:06,09,10,1, 11.9,1,1, 12.525, 10589.962, 421.598, 52831.745 24/05/14,19:44:06,10,10,1, 11.9,1,1, 12.525, 10590.325, 421.987, 52830.422 24/05/14,19:44:06,11,10,1, 11.9,1,1, 12.525, 10589.165, 421.793, 52830.098 24/05/14,19:44:06,12,10,1, 11.9,1,1, 12.525, 10589.985, 421.732, 52831.420 24/05/14,19:44:06,13,10,1, 11.9,1,1, 12.525, 10589.733, 422.158, 52829.886 24/05/14,19:44:06,14,10,1, 11.9,1,1, 12.525, 10589.484, 421.861, 52831.258 24/05/14,19:44:06,15,10,1, 11.9,1,1, 12.525, 10590.524, 421.951, 52831.452 24/05/14,19:44:06,16,10,1, 11.9,1,1, 12.525, 10589.730, 422.102, 52830.210 24/05/14,19:44:06,17,10,1, 11.9,1,1, 12.525, 10590.048, 421.680, 52831.738 24/05/14,19:44:06,18,10,1, 11.9,1,1, 12.525, 10590.288, 421.958, 52830.456 24/05/14,19:44:06,19,10,1, 11.9,1,1, 12.525, 10589.190, 421.862, 52830.190 24/05/14,19:44:07,00,10,1, 12.0,1,1, 12.522, 10589.186, 421.862, 52830.190 24/05/14,19:44:07,01,10,1, 12.0,1,1, 12.522, 10590.068, 421.676, 52831.601 24/05/14,19:44:07,02,10,1, 12.0,1,1, 12.522, 10590.033, 422.150, 52830.063 24/05/14,19:44:07,03,10,1, 12.0,1,1, 12.522, 10589.064, 422.000, 52830.257 24/05/14,19:44:07,04,10,1, 12.0,1,1, 12.522, 10590.108, 421.877, 52831.366 24/05/14,19:44:07,05,10,1, 12.0,1,1, 12.522, 10589.799, 422.436, 52829.956 24/05/14,19:44:07,06,10,1, 12.0,1,1, 12.522, 10589.726, 421.906, 52831.453 24/05/14,19:44:07,07,10,1, 12.0,1,1, 12.522, 10590.622, 422.109, 52831.156 24/05/14,19:44:07,08,10,1, 12.0,1,1, 12.522, 10589.594, 422.113, 52830.090 24/05/14,19:44:07,09,10,1, 12.0,1,1, 12.522, 10590.000, 421.657, 52831.578 24/05/14,19:44:07,10,10,1, 12.0,1,1, 12.522, 10590.038, 422.151, 52829.978 24/05/14,19:44:07,11,10,1, 12.0,1,1, 12.522, 10589.138, 421.970, 52830.268 24/05/14,19:44:07,12,10,1, 12.0,1,1, 12.522, 10590.173, 421.983, 52831.429 24/05/14,19:44:07,13,10,1, 12.0,1,1, 12.522, 10589.805, 422.445, 52830.017 24/05/14,19:44:07,14,10,1, 12.0,1,1, 12.522, 10589.784, 421.925, 52831.489 24/05/14,19:44:07,15,10,1, 12.0,1,1, 12.522, 10590.655, 422.111, 52831.175 24/05/14,19:44:07,16,10,1, 12.0,1,1, 12.522, 10589.623, 422.169, 52830.126 24/05/14,19:44:07,17,10,1, 12.0,1,1, 12.522, 10589.988, 421.752, 52831.544 24/05/14,19:44:07,18,10,1, 12.0,1,1, 12.522, 10589.983, 422.184, 52829.937 24/05/14,19:44:07,19,10,1, 12.0,1,1, 12.522, 10589.159, 421.960, 52830.322 24/05/14,19:44:08,00,10,1, 11.9,1,1, 12.529, 10589.153, 421.960, 52830.322 24/05/14,19:44:08,01,10,1, 11.9,1,1, 12.529, 10589.986, 421.793, 52831.369 24/05/14,19:44:08,02,10,1, 11.9,1,1, 12.529, 10589.894, 422.279, 52829.853 24/05/14,19:44:08,03,10,1, 11.9,1,1, 12.529, 10589.256, 422.169, 52830.671 24/05/14,19:44:08,04,10,1, 11.9,1,1, 12.529, 10590.324, 422.115, 52831.350 24/05/14,19:44:08,05,10,1, 11.9,1,1, 12.529, 10589.805, 422.496, 52830.016 24/05/14,19:44:08,06,10,1, 11.9,1,1, 12.529, 10589.980, 421.982, 52831.587 24/05/14,19:44:08,07,10,1, 11.9,1,1, 12.529, 10590.581, 422.236, 52830.823 24/05/14,19:44:08,08,10,1, 11.9,1,1, 12.529, 10589.492, 422.174, 52830.030 24/05/14,19:44:08,09,10,1, 11.9,1,1, 12.529, 10589.960, 421.824, 52831.365 24/05/14,19:44:08,10,10,1, 11.9,1,1, 12.529, 10589.875, 422.383, 52829.867 24/05/14,19:44:08,11,10,1, 11.9,1,1, 12.529, 10589.325, 422.150, 52830.704 24/05/14,19:44:08,12,10,1, 11.9,1,1, 12.529, 10590.427, 422.181, 52831.449 24/05/14,19:44:08,13,10,1, 11.9,1,1, 12.529, 10589.856, 422.498, 52830.132 24/05/14,19:44:08,14,10,1, 11.9,1,1, 12.529, 10589.963, 421.976, 52831.531 24/05/14,19:44:08,15,10,1, 11.9,1,1, 12.529, 10590.608, 422.279, 52830.633 24/05/14,19:44:08,16,10,1, 11.9,1,1, 12.529, 10589.449, 422.182, 52830.000 24/05/14,19:44:08,17,10,1, 11.9,1,1, 12.529, 10589.962, 421.872, 52831.306 24/05/14,19:44:08,18,10,1, 11.9,1,1, 12.529, 10589.842, 422.410, 52829.824 24/05/14,19:44:08,19,10,1, 11.9,1,1, 12.529, 10589.295, 422.108, 52830.708 24/05/14,19:44:09,00,09,1, 11.8,1,1, 12.525, 10589.294, 422.108, 52830.708 24/05/14,19:44:09,01,09,1, 11.8,1,1, 12.525, 10590.031, 422.063, 52831.146 24/05/14,19:44:09,02,09,1, 11.8,1,1, 12.525, 10589.808, 422.544, 52829.725 24/05/14,19:44:09,03,09,1, 11.8,1,1, 12.525, 10589.472, 422.293, 52831.023 24/05/14,19:44:09,04,09,1, 11.8,1,1, 12.525, 10590.569, 422.303, 52831.295 24/05/14,19:44:09,05,09,1, 11.8,1,1, 12.525, 10589.816, 422.560, 52830.136 24/05/14,19:44:09,06,09,1, 11.8,1,1, 12.525, 10590.094, 422.057, 52831.587 24/05/14,19:44:09,07,09,1, 11.8,1,1, 12.525, 10590.376, 422.290, 52830.237 24/05/14,19:44:09,08,09,1, 11.8,1,1, 12.525, 10589.281, 422.244, 52829.925 24/05/14,19:44:09,09,09,1, 11.8,1,1, 12.525, 10590.067, 422.020, 52831.154 24/05/14,19:44:09,10,09,1, 11.8,1,1, 12.525, 10589.846, 422.594, 52829.807 24/05/14,19:44:09,11,09,1, 11.8,1,1, 12.525, 10589.505, 422.265, 52831.041 24/05/14,19:44:09,12,09,1, 11.8,1,1, 12.525, 10590.614, 422.332, 52831.314 24/05/14,19:44:09,13,09,1, 11.8,1,1, 12.525, 10589.840, 422.525, 52830.098 24/05/14,19:44:09,14,09,1, 11.8,1,1, 12.525, 10590.027, 421.953, 52831.457 24/05/14,19:44:09,15,09,1, 11.8,1,1, 12.525, 10590.339, 422.344, 52830.135 24/05/14,19:44:09,16,09,1, 11.8,1,1, 12.525, 10589.260, 422.222, 52829.926 24/05/14,19:44:09,17,09,1, 11.8,1,1, 12.525, 10590.051, 422.062, 52831.160 24/05/14,19:44:09,18,09,1, 11.8,1,1, 12.525, 10589.812, 422.614, 52829.822 24/05/14,19:44:09,19,09,1, 11.8,1,1, 12.525, 10589.540, 422.190, 52831.098 24/05/14,19:44:10,00,09,1, 11.9,1,1, 12.523, 10589.536, 422.190, 52831.098 24/05/14,19:44:10,01,09,1, 11.9,1,1, 12.523, 10590.195, 422.302, 52831.184 24/05/14,19:44:10,02,09,1, 11.9,1,1, 12.523, 10589.881, 422.703, 52829.736 24/05/14,19:44:10,03,09,1, 11.9,1,1, 12.523, 10589.777, 422.411, 52831.246 24/05/14,19:44:10,04,09,1, 11.9,1,1, 12.523, 10590.673, 422.446, 52830.968 24/05/14,19:44:10,05,09,1, 11.9,1,1, 12.523, 10589.780, 422.588, 52830.048 24/05/14,19:44:10,06,09,1, 11.9,1,1, 12.523, 10590.072, 422.123, 52831.428 24/05/14,19:44:10,07,09,1, 11.9,1,1, 12.523, 10590.130, 422.475, 52829.862 24/05/14,19:44:10,08,09,1, 11.9,1,1, 12.523, 10589.230, 422.429, 52830.117 24/05/14,19:44:10,09,09,1, 11.9,1,1, 12.523, 10590.182, 422.354, 52831.184 24/05/14,19:44:10,10,09,1, 11.9,1,1, 12.523, 10589.906, 422.773, 52829.871 24/05/14,19:44:10,11,09,1, 11.9,1,1, 12.523, 10589.764, 422.377, 52831.236 24/05/14,19:44:10,12,09,1, 11.9,1,1, 12.523, 10590.741, 422.452, 52830.962 24/05/14,19:44:10,13,09,1, 11.9,1,1, 12.523, 10589.787, 422.577, 52829.973 24/05/14,19:44:10,14,09,1, 11.9,1,1, 12.523, 10590.057, 422.108, 52831.386 24/05/14,19:44:10,15,09,1, 11.9,1,1, 12.523, 10590.157, 422.496, 52829.939 24/05/14,19:44:10,16,09,1, 11.9,1,1, 12.523, 10589.244, 422.385, 52830.021 24/05/14,19:44:10,17,09,1, 11.9,1,1, 12.523, 10590.240, 422.273, 52831.188 24/05/14,19:44:10,18,09,1, 11.9,1,1, 12.523, 10589.861, 422.814, 52829.845 24/05/14,19:44:10,19,09,1, 11.9,1,1, 12.523, 10589.820, 422.311, 52831.294 24/05/14,19:44:11,00,09,1, 11.9,1,1, 12.521, 10589.812, 422.311, 52831.294 24/05/14,19:44:11,01,09,1, 11.9,1,1, 12.521, 10590.313, 422.574, 52831.241 24/05/14,19:44:11,02,09,1, 11.9,1,1, 12.521, 10589.841, 422.781, 52829.785 24/05/14,19:44:11,03,09,1, 11.9,1,1, 12.521, 10589.989, 422.372, 52831.353 24/05/14,19:44:11,04,09,1, 11.9,1,1, 12.521, 10590.632, 422.596, 52830.652 24/05/14,19:44:11,05,09,1, 11.9,1,1, 12.521, 10589.603, 422.536, 52829.762 24/05/14,19:44:11,06,09,1, 11.9,1,1, 12.521, 10590.108, 422.279, 52831.218 24/05/14,19:44:11,07,09,1, 11.9,1,1, 12.521, 10589.892, 422.636, 52829.551 24/05/14,19:44:11,08,09,1, 11.9,1,1, 12.521, 10589.304, 422.553, 52830.240 24/05/14,19:44:11,09,09,1, 11.9,1,1, 12.521, 10590.325, 422.527, 52831.151 24/05/14,19:44:11,10,09,1, 11.9,1,1, 12.521, 10589.901, 422.827, 52829.798 24/05/14,19:44:11,11,09,1, 11.9,1,1, 12.521, 10590.004, 422.414, 52831.378 24/05/14,19:44:11,12,09,1, 11.9,1,1, 12.521, 10590.651, 422.554, 52830.629 24/05/14,19:44:11,13,09,1, 11.9,1,1, 12.521, 10589.614, 422.600, 52829.902 24/05/14,19:44:11,14,09,1, 11.9,1,1, 12.521, 10590.043, 422.203, 52831.110 24/05/14,19:44:11,15,09,1, 11.9,1,1, 12.521, 10589.928, 422.695, 52829.579 24/05/14,19:44:11,16,09,1, 11.9,1,1, 12.521, 10589.281, 422.539, 52830.340 24/05/14,19:44:11,17,09,1, 11.9,1,1, 12.521, 10590.351, 422.498, 52831.219 24/05/14,19:44:11,18,09,1, 11.9,1,1, 12.521, 10589.923, 422.890, 52829.938 24/05/14,19:44:11,19,09,1, 11.9,1,1, 12.521, 10589.954, 422.409, 52831.342 24/05/14,19:44:12,00,09,1, 11.9,1,1, 12.525, 10589.954, 422.409, 52831.342 24/05/14,19:44:12,01,09,1, 11.9,1,1, 12.525, 10590.509, 422.737, 52831.165 24/05/14,19:44:12,02,09,1, 11.9,1,1, 12.525, 10589.954, 422.933, 52829.789 24/05/14,19:44:12,03,09,1, 11.9,1,1, 12.525, 10590.090, 422.453, 52831.357 24/05/14,19:44:12,04,09,1, 11.9,1,1, 12.525, 10590.534, 422.711, 52830.417 24/05/14,19:44:12,05,09,1, 11.9,1,1, 12.525, 10589.486, 422.584, 52829.703 24/05/14,19:44:12,06,09,1, 11.9,1,1, 12.525, 10590.051, 422.401, 52830.988 24/05/14,19:44:12,07,09,1, 11.9,1,1, 12.525, 10589.890, 422.817, 52829.464 24/05/14,19:44:12,08,09,1, 11.9,1,1, 12.525, 10589.443, 422.662, 52830.633 24/05/14,19:44:12,09,09,1, 11.9,1,1, 12.525, 10590.524, 422.703, 52831.180 24/05/14,19:44:12,10,09,1, 11.9,1,1, 12.525, 10589.886, 422.943, 52829.956 24/05/14,19:44:12,11,09,1, 11.9,1,1, 12.525, 10590.081, 422.475, 52831.335 24/05/14,19:44:12,12,09,1, 11.9,1,1, 12.525, 10590.513, 422.692, 52830.306 24/05/14,19:44:12,13,09,1, 11.9,1,1, 12.525, 10589.508, 422.639, 52829.731 24/05/14,19:44:12,14,09,1, 11.9,1,1, 12.525, 10589.986, 422.420, 52831.016 24/05/14,19:44:12,15,09,1, 11.9,1,1, 12.525, 10589.868, 422.864, 52829.492 24/05/14,19:44:12,16,09,1, 11.9,1,1, 12.525, 10589.424, 422.702, 52830.543 24/05/14,19:44:12,17,09,1, 11.9,1,1, 12.525, 10590.526, 422.682, 52831.023 24/05/14,19:44:12,18,09,1, 11.9,1,1, 12.525, 10589.908, 423.003, 52829.990 24/05/14,19:44:12,19,09,1, 11.9,1,1, 12.525, 10590.062, 422.425, 52831.306 24/05/14,19:44:13,00,09,1, 11.9,1,1, 12.523, 10590.054, 422.425, 52831.306 24/05/14,19:44:13,01,09,1, 11.9,1,1, 12.523, 10590.593, 422.846, 52831.118 24/05/14,19:44:13,02,09,1, 11.9,1,1, 12.523, 10589.896, 422.958, 52829.848 24/05/14,19:44:13,03,09,1, 11.9,1,1, 12.523, 10590.099, 422.498, 52831.265 24/05/14,19:44:13,04,09,1, 11.9,1,1, 12.523, 10590.411, 422.870, 52830.031 24/05/14,19:44:13,05,09,1, 11.9,1,1, 12.523, 10589.341, 422.669, 52829.759 24/05/14,19:44:13,06,09,1, 11.9,1,1, 12.523, 10590.076, 422.602, 52830.985 24/05/14,19:44:13,07,09,1, 11.9,1,1, 12.523, 10589.890, 423.064, 52829.636 24/05/14,19:44:13,08,09,1, 11.9,1,1, 12.523, 10589.575, 422.747, 52830.871 24/05/14,19:44:13,09,09,1, 11.9,1,1, 12.523, 10590.580, 422.882, 52831.053 24/05/14,19:44:13,10,09,1, 11.9,1,1, 12.523, 10589.973, 423.005, 52829.889 24/05/14,19:44:13,11,09,1, 11.9,1,1, 12.523, 10590.107, 422.550, 52831.255 24/05/14,19:44:13,12,09,1, 11.9,1,1, 12.523, 10590.409, 422.825, 52829.966 24/05/14,19:44:13,13,09,1, 11.9,1,1, 12.523, 10589.331, 422.714, 52829.689 24/05/14,19:44:13,14,09,1, 11.9,1,1, 12.523, 10590.079, 422.626, 52830.921 24/05/14,19:44:13,15,09,1, 11.9,1,1, 12.523, 10589.862, 423.046, 52829.567 24/05/14,19:44:13,16,09,1, 11.9,1,1, 12.523, 10589.578, 422.830, 52830.883 24/05/14,19:44:13,17,09,1, 11.9,1,1, 12.523, 10590.596, 422.858, 52831.000 24/05/14,19:44:13,18,09,1, 11.9,1,1, 12.523, 10589.930, 423.009, 52829.964 24/05/14,19:44:13,19,09,1, 11.9,1,1, 12.523, 10590.101, 422.544, 52831.374 24/05/14,19:44:14,00,09,1, 12.0,1,1, 12.523, 10590.096, 422.544, 52831.374 24/05/14,19:44:14,01,09,1, 12.0,1,1, 12.523, 10590.735, 423.005, 52830.892 24/05/14,19:44:14,02,09,1, 12.0,1,1, 12.523, 10589.842, 423.090, 52829.885 24/05/14,19:44:14,03,09,1, 12.0,1,1, 12.523, 10590.072, 422.565, 52831.115 24/05/14,19:44:14,04,09,1, 12.0,1,1, 12.523, 10590.288, 422.976, 52829.753 24/05/14,19:44:14,05,09,1, 12.0,1,1, 12.523, 10589.317, 422.781, 52829.815 24/05/14,19:44:14,06,09,1, 12.0,1,1, 12.523, 10590.173, 422.801, 52831.051 24/05/14,19:44:14,07,09,1, 12.0,1,1, 12.523, 10589.880, 423.253, 52829.648 24/05/14,19:44:14,08,09,1, 12.0,1,1, 12.523, 10589.767, 422.821, 52830.865 24/05/14,19:44:14,09,09,1, 12.0,1,1, 12.523, 10590.675, 423.004, 52830.940 24/05/14,19:44:14,10,09,1, 12.0,1,1, 12.523, 10589.839, 423.038, 52829.702 24/05/14,19:44:14,11,09,1, 12.0,1,1, 12.523, 10590.144, 422.627, 52831.149 24/05/14,19:44:14,12,09,1, 12.0,1,1, 12.523, 10590.241, 422.980, 52829.829 24/05/14,19:44:14,13,09,1, 12.0,1,1, 12.523, 10589.321, 422.867, 52829.921 24/05/14,19:44:14,14,09,1, 12.0,1,1, 12.523, 10590.137, 422.803, 52830.972 24/05/14,19:44:14,15,09,1, 12.0,1,1, 12.523, 10589.894, 423.228, 52829.709 24/05/14,19:44:14,16,09,1, 12.0,1,1, 12.523, 10589.751, 422.851, 52830.924 24/05/14,19:44:14,17,09,1, 12.0,1,1, 12.523, 10590.692, 423.071, 52830.942 24/05/14,19:44:14,18,09,1, 12.0,1,1, 12.523, 10589.840, 423.094, 52829.822 24/05/14,19:44:14,19,09,1, 12.0,1,1, 12.523, 10590.108, 422.651, 52831.157 24/05/14,19:44:15,00,09,1, 11.9,1,1, 12.522, 10590.104, 422.651, 52831.157 24/05/14,19:44:15,01,09,1, 11.9,1,1, 12.522, 10591.003, 423.127, 52831.149 24/05/14,19:44:15,02,09,1, 11.9,1,1, 12.522, 10589.634, 423.091, 52829.219 24/05/14,19:44:15,03,09,1, 11.9,1,1, 12.522, 10590.040, 422.748, 52831.449 24/05/14,19:44:15,04,09,1, 11.9,1,1, 12.522, 10590.412, 423.161, 52829.652 24/05/14,19:44:15,05,09,1, 11.9,1,1, 12.522, 10588.958, 422.900, 52829.501 24/05/14,19:44:15,06,09,1, 11.9,1,1, 12.522, 10590.415, 423.034, 52831.463 24/05/14,19:44:15,07,09,1, 11.9,1,1, 12.522, 10589.943, 423.323, 52829.199 24/05/14,19:44:15,08,09,1, 11.9,1,1, 12.522, 10589.594, 422.942, 52830.977 24/05/14,19:44:15,09,09,1, 11.9,1,1, 12.522, 10591.037, 423.203, 52831.162 24/05/14,19:44:15,10,09,1, 11.9,1,1, 12.522, 10589.623, 423.010, 52829.186 24/05/14,19:44:15,11,09,1, 11.9,1,1, 12.522, 10590.020, 422.767, 52831.372 24/05/14,19:44:15,12,09,1, 11.9,1,1, 12.522, 10590.427, 423.142, 52829.610 24/05/14,19:44:15,13,09,1, 11.9,1,1, 12.522, 10588.985, 422.884, 52829.495 24/05/14,19:44:15,14,09,1, 11.9,1,1, 12.522, 10590.450, 423.098, 52831.539 24/05/14,19:44:15,15,09,1, 11.9,1,1, 12.522, 10589.978, 423.259, 52829.179 24/05/14,19:44:15,16,09,1, 11.9,1,1, 12.522, 10589.628, 423.002, 52831.100 24/05/14,19:44:15,17,09,1, 11.9,1,1, 12.522, 10591.016, 423.235, 52831.134 24/05/14,19:44:15,18,09,1, 11.9,1,1, 12.522, 10589.525, 423.051, 52829.161 24/05/14,19:44:15,19,09,1, 11.9,1,1, 12.522, 10590.027, 422.804, 52831.435 24/05/14,19:44:16,00,08,1, 11.8,1,1, 12.525, 10590.020, 422.804, 52831.435 24/05/14,19:44:16,01,08,1, 11.8,1,1, 12.525, 10590.991, 423.229, 52830.845 24/05/14,19:44:16,02,08,1, 11.8,1,1, 12.525, 10589.449, 423.163, 52829.078 24/05/14,19:44:16,03,08,1, 11.8,1,1, 12.525, 10590.028, 422.827, 52831.314 24/05/14,19:44:16,04,08,1, 11.8,1,1, 12.525, 10590.224, 423.323, 52829.382 24/05/14,19:44:16,05,08,1, 11.8,1,1, 12.525, 10589.008, 423.036, 52829.639 24/05/14,19:44:16,06,08,1, 11.8,1,1, 12.525, 10590.534, 423.205, 52831.490 24/05/14,19:44:16,07,08,1, 11.8,1,1, 12.525, 10589.919, 423.429, 52829.138 24/05/14,19:44:16,08,08,1, 11.8,1,1, 12.525, 10589.726, 422.997, 52831.060 24/05/14,19:44:16,09,08,1, 11.8,1,1, 12.525, 10591.015, 423.294, 52830.840 24/05/14,19:44:16,10,08,1, 11.8,1,1, 12.525, 10589.461, 423.071, 52829.003 24/05/14,19:44:16,11,08,1, 11.8,1,1, 12.525, 10590.033, 422.912, 52831.319 24/05/14,19:44:16,12,08,1, 11.8,1,1, 12.525, 10590.215, 423.295, 52829.420 24/05/14,19:44:16,13,08,1, 11.8,1,1, 12.525, 10589.024, 423.053, 52829.640 24/05/14,19:44:16,14,08,1, 11.8,1,1, 12.525, 10590.547, 423.259, 52831.510 24/05/14,19:44:16,15,08,1, 11.8,1,1, 12.525, 10589.925, 423.417, 52829.148 24/05/14,19:44:16,16,08,1, 11.8,1,1, 12.525, 10589.802, 423.043, 52831.313 24/05/14,19:44:16,17,08,1, 11.8,1,1, 12.525, 10591.007, 423.285, 52830.843 24/05/14,19:44:16,18,08,1, 11.8,1,1, 12.525, 10589.435, 423.087, 52829.104 24/05/14,19:44:16,19,08,1, 11.8,1,1, 12.525, 10590.030, 422.979, 52831.379 24/05/14,19:44:17,00,09,1, 11.9,1,1, 12.524, 10590.029, 422.979, 52831.379 24/05/14,19:44:17,01,09,1, 11.9,1,1, 12.524, 10590.936, 423.339, 52830.663 24/05/14,19:44:17,02,09,1, 11.9,1,1, 12.524, 10589.307, 423.168, 52829.076 24/05/14,19:44:17,03,09,1, 11.9,1,1, 12.524, 10590.004, 422.950, 52831.252 24/05/14,19:44:17,04,09,1, 11.9,1,1, 12.524, 10590.168, 423.458, 52829.235 24/05/14,19:44:17,05,09,1, 11.9,1,1, 12.524, 10589.049, 423.207, 52829.911 24/05/14,19:44:17,06,09,1, 11.9,1,1, 12.524, 10590.674, 423.370, 52831.457 24/05/14,19:44:17,07,09,1, 11.9,1,1, 12.524, 10589.915, 423.522, 52829.161 24/05/14,19:44:17,08,09,1, 11.9,1,1, 12.524, 10589.852, 423.085, 52831.178 24/05/14,19:44:17,09,09,1, 11.9,1,1, 12.524, 10590.972, 423.364, 52830.418 24/05/14,19:44:17,10,09,1, 11.9,1,1, 12.524, 10589.278, 423.114, 52828.895 24/05/14,19:44:17,11,09,1, 11.9,1,1, 12.524, 10590.121, 423.004, 52831.199 24/05/14,19:44:17,12,09,1, 11.9,1,1, 12.524, 10590.105, 423.448, 52829.121 24/05/14,19:44:17,13,09,1, 11.9,1,1, 12.524, 10589.083, 423.151, 52829.852 24/05/14,19:44:17,14,09,1, 11.9,1,1, 12.524, 10590.731, 423.407, 52831.375 24/05/14,19:44:17,15,09,1, 11.9,1,1, 12.524, 10589.938, 423.468, 52829.023 24/05/14,19:44:17,16,09,1, 11.9,1,1, 12.524, 10589.888, 423.149, 52831.197 24/05/14,19:44:17,17,09,1, 11.9,1,1, 12.524, 10590.873, 423.375, 52830.477 24/05/14,19:44:17,18,09,1, 11.9,1,1, 12.524, 10589.283, 423.153, 52828.964 24/05/14,19:44:17,19,09,1, 11.9,1,1, 12.524, 10590.055, 423.087, 52831.274 24/05/14,19:44:18,00,09,1, 12.0,1,1, 12.523, 10590.054, 423.087, 52831.274 24/05/14,19:44:18,01,09,1, 12.0,1,1, 12.523, 10590.791, 423.438, 52830.228 24/05/14,19:44:18,02,09,1, 12.0,1,1, 12.523, 10589.191, 423.287, 52828.978 24/05/14,19:44:18,03,09,1, 12.0,1,1, 12.523, 10590.072, 423.145, 52831.240 24/05/14,19:44:18,04,09,1, 12.0,1,1, 12.523, 10590.036, 423.647, 52829.086 24/05/14,19:44:18,05,09,1, 12.0,1,1, 12.523, 10589.178, 423.298, 52830.168 24/05/14,19:44:18,06,09,1, 12.0,1,1, 12.523, 10590.778, 423.483, 52831.311 24/05/14,19:44:18,07,09,1, 12.0,1,1, 12.523, 10589.885, 423.546, 52829.088 24/05/14,19:44:18,08,09,1, 12.0,1,1, 12.523, 10589.901, 423.150, 52831.243 24/05/14,19:44:18,09,09,1, 12.0,1,1, 12.523, 10590.793, 423.459, 52830.215 24/05/14,19:44:18,10,09,1, 12.0,1,1, 12.523, 10589.122, 423.248, 52828.882 24/05/14,19:44:18,11,09,1, 12.0,1,1, 12.523, 10590.113, 423.210, 52831.256 24/05/14,19:44:18,12,09,1, 12.0,1,1, 12.523, 10590.047, 423.568, 52829.093 24/05/14,19:44:18,13,09,1, 12.0,1,1, 12.523, 10589.183, 423.288, 52830.086 24/05/14,19:44:18,14,09,1, 12.0,1,1, 12.523, 10590.795, 423.580, 52831.308 24/05/14,19:44:18,15,09,1, 12.0,1,1, 12.523, 10589.918, 423.529, 52829.127 24/05/14,19:44:18,16,09,1, 12.0,1,1, 12.523, 10589.955, 423.202, 52831.182 24/05/14,19:44:18,17,09,1, 12.0,1,1, 12.523, 10590.790, 423.452, 52830.166 24/05/14,19:44:18,18,09,1, 12.0,1,1, 12.523, 10589.141, 423.233, 52828.931 24/05/14,19:44:18,19,09,1, 12.0,1,1, 12.523, 10590.074, 423.234, 52831.188 24/05/14,19:44:19,00,08,1, 11.9,1,1, 12.521, 10590.070, 423.234, 52831.188 24/05/14,19:44:19,01,08,1, 11.9,1,1, 12.521, 10590.656, 423.519, 52829.970 24/05/14,19:44:19,02,08,1, 11.9,1,1, 12.521, 10589.078, 423.354, 52828.969 24/05/14,19:44:19,03,08,1, 11.9,1,1, 12.521, 10590.171, 423.314, 52831.092 24/05/14,19:44:19,04,08,1, 11.9,1,1, 12.521, 10590.024, 423.702, 52829.007 24/05/14,19:44:19,05,08,1, 11.9,1,1, 12.521, 10589.242, 423.373, 52830.286 24/05/14,19:44:19,06,08,1, 11.9,1,1, 12.521, 10590.892, 423.584, 52831.189 24/05/14,19:44:19,07,08,1, 11.9,1,1, 12.521, 10589.771, 423.608, 52829.069 24/05/14,19:44:19,08,08,1, 11.9,1,1, 12.521, 10589.913, 423.206, 52831.155 24/05/14,19:44:19,09,08,1, 11.9,1,1, 12.521, 10590.643, 423.613, 52829.914 24/05/14,19:44:19,10,08,1, 11.9,1,1, 12.521, 10589.096, 423.311, 52828.957 24/05/14,19:44:19,11,08,1, 11.9,1,1, 12.521, 10590.125, 423.329, 52831.146 24/05/14,19:44:19,12,08,1, 11.9,1,1, 12.521, 10590.005, 423.737, 52829.033 24/05/14,19:44:19,13,08,1, 11.9,1,1, 12.521, 10589.255, 423.364, 52830.286 24/05/14,19:44:19,14,08,1, 11.9,1,1, 12.521, 10590.866, 423.628, 52831.205 24/05/14,19:44:19,15,08,1, 11.9,1,1, 12.521, 10589.785, 423.568, 52828.958 24/05/14,19:44:19,16,08,1, 11.9,1,1, 12.521, 10589.932, 423.263, 52831.208 24/05/14,19:44:19,17,08,1, 11.9,1,1, 12.521, 10590.616, 423.563, 52829.892 24/05/14,19:44:19,18,08,1, 11.9,1,1, 12.521, 10589.032, 423.292, 52828.952 24/05/14,19:44:19,19,08,1, 11.9,1,1, 12.521, 10590.160, 423.392, 52831.216 24/05/14,19:44:20,00,08,1, 11.9,1,1, 12.522, 10590.154, 423.392, 52831.216 24/05/14,19:44:20,01,08,1, 11.9,1,1, 12.522, 10590.493, 423.640, 52829.649 24/05/14,19:44:20,02,08,1, 11.9,1,1, 12.522, 10588.968, 423.432, 52829.006 24/05/14,19:44:20,03,08,1, 11.9,1,1, 12.522, 10590.188, 423.418, 52831.133 24/05/14,19:44:20,04,08,1, 11.9,1,1, 12.522, 10589.917, 423.898, 52828.945 24/05/14,19:44:20,05,08,1, 11.9,1,1, 12.522, 10589.376, 423.516, 52830.534 24/05/14,19:44:20,06,08,1, 11.9,1,1, 12.522, 10590.945, 423.711, 52831.012 24/05/14,19:44:20,07,08,1, 11.9,1,1, 12.522, 10589.653, 423.719, 52828.850 24/05/14,19:44:20,08,08,1, 11.9,1,1, 12.522, 10589.956, 423.272, 52831.194 24/05/14,19:44:20,09,08,1, 11.9,1,1, 12.522, 10590.516, 423.699, 52829.560 24/05/14,19:44:20,10,08,1, 11.9,1,1, 12.522, 10588.950, 423.416, 52828.984 24/05/14,19:44:20,11,08,1, 11.9,1,1, 12.522, 10590.205, 423.479, 52831.201 24/05/14,19:44:20,12,08,1, 11.9,1,1, 12.522, 10589.911, 423.836, 52828.875 24/05/14,19:44:20,13,08,1, 11.9,1,1, 12.522, 10589.388, 423.488, 52830.476 24/05/14,19:44:20,14,08,1, 11.9,1,1, 12.522, 10590.987, 423.744, 52831.049 24/05/14,19:44:20,15,08,1, 11.9,1,1, 12.522, 10589.648, 423.591, 52828.893 24/05/14,19:44:20,16,08,1, 11.9,1,1, 12.522, 10589.989, 423.337, 52831.312 24/05/14,19:44:20,17,08,1, 11.9,1,1, 12.522, 10590.478, 423.635, 52829.492 24/05/14,19:44:20,18,08,1, 11.9,1,1, 12.522, 10588.901, 423.415, 52828.976 24/05/14,19:44:20,19,08,1, 11.9,1,1, 12.522, 10590.229, 423.510, 52831.213 24/05/14,19:44:21,00,08,1, 11.9,1,1, 12.523, 10590.229, 423.510, 52831.213 24/05/14,19:44:21,01,08,1, 11.9,1,1, 12.523, 10590.521, 423.836, 52830.188 24/05/14,19:44:21,02,08,1, 11.9,1,1, 12.523, 10588.842, 423.534, 52829.228 24/05/14,19:44:21,03,08,1, 11.9,1,1, 12.523, 10590.048, 423.524, 52830.239 24/05/14,19:44:21,04,08,1, 11.9,1,1, 12.523, 10590.259, 424.058, 52829.691 24/05/14,19:44:21,05,08,1, 11.9,1,1, 12.523, 10589.519, 423.413, 52829.908 24/05/14,19:44:21,06,08,1, 11.9,1,1, 12.523, 10590.642, 423.841, 52831.057 24/05/14,19:44:21,07,08,1, 11.9,1,1, 12.523, 10590.026, 423.741, 52829.397 24/05/14,19:44:21,08,08,1, 11.9,1,1, 12.523, 10589.600, 423.217, 52830.238 24/05/14,19:44:21,09,08,1, 11.9,1,1, 12.523, 10590.352, 423.881, 52830.096 24/05/14,19:44:21,10,08,1, 11.9,1,1, 12.523, 10589.238, 423.473, 52828.951 24/05/14,19:44:21,11,08,1, 11.9,1,1, 12.523, 10589.809, 423.600, 52830.764 24/05/14,19:44:21,12,08,1, 11.9,1,1, 12.523, 10590.228, 424.019, 52829.783 24/05/14,19:44:21,13,08,1, 11.9,1,1, 12.523, 10589.468, 423.401, 52829.837 24/05/14,19:44:21,14,08,1, 11.9,1,1, 12.523, 10590.592, 423.878, 52831.001 24/05/14,19:44:21,15,08,1, 11.9,1,1, 12.523, 10590.053, 423.692, 52829.182 24/05/14,19:44:21,16,08,1, 11.9,1,1, 12.523, 10589.596, 423.298, 52830.106 24/05/14,19:44:21,17,08,1, 11.9,1,1, 12.523, 10590.342, 423.883, 52830.101 24/05/14,19:44:21,18,08,1, 11.9,1,1, 12.523, 10589.207, 423.476, 52828.989 24/05/14,19:44:21,19,08,1, 11.9,1,1, 12.523, 10589.842, 423.644, 52830.761 24/05/14,19:44:22,00,08,1, 11.9,1,1, 12.522, 10589.837, 423.644, 52830.761 24/05/14,19:44:22,01,08,1, 11.9,1,1, 12.522, 10590.199, 424.027, 52829.885 24/05/14,19:44:22,02,08,1, 11.9,1,1, 12.522, 10589.114, 423.575, 52828.902 24/05/14,19:44:22,03,08,1, 11.9,1,1, 12.522, 10589.924, 423.753, 52830.748 24/05/14,19:44:22,04,08,1, 11.9,1,1, 12.522, 10590.251, 424.168, 52829.736 24/05/14,19:44:22,05,08,1, 11.9,1,1, 12.522, 10589.573, 423.480, 52830.005 24/05/14,19:44:22,06,08,1, 11.9,1,1, 12.522, 10590.559, 423.934, 52830.811 24/05/14,19:44:22,07,08,1, 11.9,1,1, 12.522, 10589.846, 423.734, 52829.060 24/05/14,19:44:22,08,08,1, 11.9,1,1, 12.522, 10589.543, 423.377, 52830.280 24/05/14,19:44:22,09,08,1, 11.9,1,1, 12.522, 10590.188, 424.034, 52829.892 24/05/14,19:44:22,10,08,1, 11.9,1,1, 12.522, 10589.168, 423.526, 52828.972 24/05/14,19:44:22,11,08,1, 11.9,1,1, 12.522, 10589.978, 423.853, 52830.774 24/05/14,19:44:22,12,08,1, 11.9,1,1, 12.522, 10590.187, 424.109, 52829.595 24/05/14,19:44:22,13,08,1, 11.9,1,1, 12.522, 10589.541, 423.550, 52830.097 24/05/14,19:44:22,14,08,1, 11.9,1,1, 12.522, 10590.612, 423.930, 52830.847 24/05/14,19:44:22,15,08,1, 11.9,1,1, 12.522, 10589.766, 423.702, 52829.088 24/05/14,19:44:22,16,08,1, 11.9,1,1, 12.522, 10589.520, 423.439, 52830.133 24/05/14,19:44:22,17,08,1, 11.9,1,1, 12.522, 10590.188, 423.984, 52829.789 24/05/14,19:44:22,18,08,1, 11.9,1,1, 12.522, 10589.137, 423.621, 52828.990 24/05/14,19:44:22,19,08,1, 11.9,1,1, 12.522, 10589.908, 423.809, 52830.721 24/05/14,19:44:23,00,08,1, 11.9,1,1, 12.523, 10589.904, 423.809, 52830.721 24/05/14,19:44:23,01,08,1, 11.9,1,1, 12.523, 10589.824, 424.156, 52829.303 24/05/14,19:44:23,02,08,1, 11.9,1,1, 12.523, 10589.321, 423.729, 52829.679 24/05/14,19:44:23,03,08,1, 11.9,1,1, 12.523, 10590.106, 423.906, 52830.405 24/05/14,19:44:23,04,08,1, 11.9,1,1, 12.523, 10589.899, 424.215, 52829.601 24/05/14,19:44:23,05,08,1, 11.9,1,1, 12.523, 10589.856, 423.561, 52830.376 24/05/14,19:44:23,06,08,1, 11.9,1,1, 12.523, 10590.355, 423.948, 52830.003 24/05/14,19:44:23,07,08,1, 11.9,1,1, 12.523, 10589.536, 423.799, 52829.328 24/05/14,19:44:23,08,08,1, 11.9,1,1, 12.523, 10589.729, 423.560, 52830.100 24/05/14,19:44:23,09,08,1, 11.9,1,1, 12.523, 10589.829, 424.133, 52829.198 24/05/14,19:44:23,10,08,1, 11.9,1,1, 12.523, 10589.329, 423.764, 52829.735 24/05/14,19:44:23,11,08,1, 11.9,1,1, 12.523, 10590.140, 423.907, 52830.491 24/05/14,19:44:23,12,08,1, 11.9,1,1, 12.523, 10589.950, 424.167, 52829.564 24/05/14,19:44:23,13,08,1, 11.9,1,1, 12.523, 10589.800, 423.615, 52830.444 24/05/14,19:44:23,14,08,1, 11.9,1,1, 12.523, 10590.299, 423.952, 52829.999 24/05/14,19:44:23,15,08,1, 11.9,1,1, 12.523, 10589.460, 423.831, 52829.277 24/05/14,19:44:23,16,08,1, 11.9,1,1, 12.523, 10589.686, 423.563, 52830.106 24/05/14,19:44:23,17,08,1, 11.9,1,1, 12.523, 10589.783, 424.083, 52829.242 24/05/14,19:44:23,18,08,1, 11.9,1,1, 12.523, 10589.311, 423.826, 52829.779 24/05/14,19:44:23,19,08,1, 11.9,1,1, 12.523, 10590.114, 423.886, 52830.347 24/05/14,19:44:24,00,08,1, 12.0,1,1, 12.524, 10590.112, 423.886, 52830.347 24/05/14,19:44:24,01,08,1, 12.0,1,1, 12.524, 10589.704, 424.305, 52829.246 24/05/14,19:44:24,02,08,1, 12.0,1,1, 12.524, 10589.423, 423.884, 52829.926 24/05/14,19:44:24,03,08,1, 12.0,1,1, 12.524, 10590.254, 424.023, 52830.423 24/05/14,19:44:24,04,08,1, 12.0,1,1, 12.524, 10589.921, 424.273, 52829.632 24/05/14,19:44:24,05,08,1, 12.0,1,1, 12.524, 10589.817, 423.554, 52829.751 24/05/14,19:44:24,06,08,1, 12.0,1,1, 12.524, 10590.109, 424.169, 52830.099 24/05/14,19:44:24,07,08,1, 12.0,1,1, 12.524, 10589.621, 423.883, 52829.213 24/05/14,19:44:24,08,08,1, 12.0,1,1, 12.524, 10589.439, 423.698, 52829.756 24/05/14,19:44:24,09,08,1, 12.0,1,1, 12.524, 10589.900, 424.400, 52829.899 24/05/14,19:44:24,10,08,1, 12.0,1,1, 12.524, 10589.471, 423.890, 52829.567 24/05/14,19:44:24,11,08,1, 12.0,1,1, 12.524, 10589.966, 424.113, 52830.349 24/05/14,19:44:24,12,08,1, 12.0,1,1, 12.524, 10590.175, 424.280, 52829.972 24/05/14,19:44:24,13,08,1, 12.0,1,1, 12.524, 10589.704, 423.635, 52829.806 24/05/14,19:44:24,14,08,1, 12.0,1,1, 12.524, 10590.118, 424.082, 52830.043 24/05/14,19:44:24,15,08,1, 12.0,1,1, 12.524, 10589.598, 423.919, 52829.293 24/05/14,19:44:24,16,08,1, 12.0,1,1, 12.524, 10589.407, 423.699, 52829.701 24/05/14,19:44:24,17,08,1, 12.0,1,1, 12.524, 10589.884, 424.377, 52829.882 24/05/14,19:44:24,18,08,1, 12.0,1,1, 12.524, 10589.531, 423.883, 52829.578 24/05/14,19:44:24,19,08,1, 12.0,1,1, 12.524, 10589.963, 424.093, 52830.421 24/05/14,19:44:25,00,08,1, 11.9,1,1, 12.519, 10589.962, 424.093, 52830.421 24/05/14,19:44:25,01,08,1, 11.9,1,1, 12.519, 10590.081, 424.543, 52829.599 24/05/14,19:44:25,02,08,1, 11.9,1,1, 12.519, 10589.304, 423.938, 52829.557 24/05/14,19:44:25,03,08,1, 11.9,1,1, 12.519, 10590.363, 424.317, 52830.818 24/05/14,19:44:25,04,08,1, 11.9,1,1, 12.519, 10589.988, 424.260, 52829.272 24/05/14,19:44:25,05,08,1, 11.9,1,1, 12.519, 10589.480, 423.750, 52830.035 24/05/14,19:44:25,06,08,1, 11.9,1,1, 12.519, 10590.318, 424.354, 52830.023 24/05/14,19:44:25,07,08,1, 11.9,1,1, 12.519, 10589.166, 423.918, 52828.650 24/05/14,19:44:25,08,08,1, 11.9,1,1, 12.519, 10589.550, 423.995, 52830.334 24/05/14,19:44:25,09,08,1, 11.9,1,1, 12.519, 10590.315, 424.580, 52830.494 24/05/14,19:44:25,10,08,1, 11.9,1,1, 12.519, 10588.869, 423.825, 52828.731 24/05/14,19:44:25,11,08,1, 11.9,1,1, 12.519, 10590.516, 424.319, 52830.729 24/05/14,19:44:25,12,08,1, 11.9,1,1, 12.519, 10589.984, 424.235, 52829.233 24/05/14,19:44:25,13,08,1, 11.9,1,1, 12.519, 10589.501, 423.808, 52830.055 24/05/14,19:44:25,14,08,1, 11.9,1,1, 12.519, 10590.278, 424.297, 52830.056 24/05/14,19:44:25,15,08,1, 11.9,1,1, 12.519, 10589.196, 424.016, 52828.740 24/05/14,19:44:25,16,08,1, 11.9,1,1, 12.519, 10589.596, 424.035, 52830.400 24/05/14,19:44:25,17,08,1, 11.9,1,1, 12.519, 10590.015, 424.520, 52829.548 24/05/14,19:44:25,18,08,1, 11.9,1,1, 12.519, 10589.321, 424.003, 52829.532 24/05/14,19:44:25,19,08,1, 11.9,1,1, 12.519, 10590.431, 424.286, 52830.909 24/05/14,19:44:26,00,08,1, 11.9,1,1, 12.523, 10590.429, 424.286, 52830.909 24/05/14,19:44:26,01,08,1, 11.9,1,1, 12.523, 10590.096, 424.668, 52829.561 24/05/14,19:44:26,02,08,1, 11.9,1,1, 12.523, 10589.391, 424.070, 52829.656 24/05/14,19:44:26,03,08,1, 11.9,1,1, 12.523, 10590.495, 424.458, 52830.660 24/05/14,19:44:26,04,08,1, 11.9,1,1, 12.523, 10589.770, 424.297, 52828.999 24/05/14,19:44:26,05,08,1, 11.9,1,1, 12.523, 10589.429, 423.910, 52829.916 24/05/14,19:44:26,06,08,1, 11.9,1,1, 12.523, 10590.083, 424.530, 52829.732 24/05/14,19:44:26,07,08,1, 11.9,1,1, 12.523, 10589.040, 424.097, 52828.785 24/05/14,19:44:26,08,08,1, 11.9,1,1, 12.523, 10589.737, 424.283, 52830.455 24/05/14,19:44:26,09,08,1, 11.9,1,1, 12.523, 10590.068, 424.655, 52829.479 24/05/14,19:44:26,10,08,1, 11.9,1,1, 12.523, 10589.420, 424.133, 52829.812 24/05/14,19:44:26,11,08,1, 11.9,1,1, 12.523, 10590.457, 424.457, 52830.748 24/05/14,19:44:26,12,08,1, 11.9,1,1, 12.523, 10589.802, 424.340, 52829.074 24/05/14,19:44:26,13,08,1, 11.9,1,1, 12.523, 10589.403, 423.887, 52829.916 24/05/14,19:44:26,14,08,1, 11.9,1,1, 12.523, 10590.117, 424.472, 52829.698 24/05/14,19:44:26,15,08,1, 11.9,1,1, 12.523, 10589.048, 424.182, 52828.827 24/05/14,19:44:26,16,08,1, 11.9,1,1, 12.523, 10589.731, 424.289, 52830.411 24/05/14,19:44:26,17,08,1, 11.9,1,1, 12.523, 10590.067, 424.680, 52829.425 24/05/14,19:44:26,18,08,1, 11.9,1,1, 12.523, 10589.427, 424.131, 52829.748 24/05/14,19:44:26,19,08,1, 11.9,1,1, 12.523, 10590.430, 424.383, 52830.633 24/05/14,19:44:27,00,08,1, 11.9,1,1, 12.519, 10590.429, 424.383, 52830.633 24/05/14,19:44:27,01,08,1, 11.9,1,1, 12.519, 10590.117, 424.762, 52829.412 24/05/14,19:44:27,02,08,1, 11.9,1,1, 12.519, 10589.443, 424.225, 52829.885 24/05/14,19:44:27,03,08,1, 11.9,1,1, 12.519, 10590.437, 424.586, 52830.430 24/05/14,19:44:27,04,08,1, 11.9,1,1, 12.519, 10589.524, 424.358, 52828.751 24/05/14,19:44:27,05,08,1, 11.9,1,1, 12.519, 10589.391, 424.159, 52830.071 24/05/14,19:44:27,06,08,1, 11.9,1,1, 12.519, 10590.014, 424.677, 52829.536 24/05/14,19:44:27,07,08,1, 11.9,1,1, 12.519, 10589.008, 424.341, 52828.854 24/05/14,19:44:27,08,08,1, 11.9,1,1, 12.519, 10589.967, 424.507, 52830.548 24/05/14,19:44:27,09,08,1, 11.9,1,1, 12.519, 10590.083, 424.771, 52829.421 24/05/14,19:44:27,10,08,1, 11.9,1,1, 12.519, 10589.478, 424.199, 52829.883 24/05/14,19:44:27,11,08,1, 11.9,1,1, 12.519, 10590.443, 424.539, 52830.379 24/05/14,19:44:27,12,08,1, 11.9,1,1, 12.519, 10589.506, 424.418, 52828.745 24/05/14,19:44:27,13,08,1, 11.9,1,1, 12.519, 10589.353, 424.127, 52830.007 24/05/14,19:44:27,14,08,1, 11.9,1,1, 12.519, 10590.014, 424.751, 52829.498 24/05/14,19:44:27,15,08,1, 11.9,1,1, 12.519, 10589.027, 424.353, 52828.883 24/05/14,19:44:27,16,08,1, 11.9,1,1, 12.519, 10590.003, 424.465, 52830.539 24/05/14,19:44:27,17,08,1, 11.9,1,1, 12.519, 10590.128, 424.854, 52829.514 24/05/14,19:44:27,18,08,1, 11.9,1,1, 12.519, 10589.426, 424.120, 52829.743 24/05/14,19:44:27,19,08,1, 11.9,1,1, 12.519, 10590.427, 424.616, 52830.340 24/05/14,19:44:28,00,08,1, 11.9,1,1, 12.521, 10590.421, 424.616, 52830.340 24/05/14,19:44:28,01,08,1, 11.9,1,1, 12.521, 10590.111, 424.936, 52829.815 24/05/14,19:44:28,02,08,1, 11.9,1,1, 12.521, 10589.627, 424.185, 52829.736 24/05/14,19:44:28,03,08,1, 11.9,1,1, 12.521, 10590.040, 424.676, 52829.930 24/05/14,19:44:28,04,08,1, 11.9,1,1, 12.521, 10589.503, 424.516, 52829.111 24/05/14,19:44:28,05,08,1, 11.9,1,1, 12.521, 10589.294, 424.242, 52829.415 24/05/14,19:44:28,06,08,1, 11.9,1,1, 12.521, 10589.811, 424.987, 52829.613 24/05/14,19:44:28,07,08,1, 11.9,1,1, 12.521, 10589.416, 424.430, 52829.374 24/05/14,19:44:28,08,08,1, 11.9,1,1, 12.521, 10589.891, 424.569, 52830.081 24/05/14,19:44:28,09,08,1, 11.9,1,1, 12.521, 10590.124, 424.912, 52829.808 24/05/14,19:44:28,10,08,1, 11.9,1,1, 12.521, 10589.602, 424.100, 52829.549 24/05/14,19:44:28,11,08,1, 11.9,1,1, 12.521, 10590.047, 424.695, 52829.879 24/05/14,19:44:28,12,08,1, 11.9,1,1, 12.521, 10589.528, 424.521, 52829.087 24/05/14,19:44:28,13,08,1, 11.9,1,1, 12.521, 10589.326, 424.177, 52829.507 24/05/14,19:44:28,14,08,1, 11.9,1,1, 12.521, 10589.801, 425.027, 52829.735 24/05/14,19:44:28,15,08,1, 11.9,1,1, 12.521, 10589.422, 424.417, 52829.304 24/05/14,19:44:28,16,08,1, 11.9,1,1, 12.521, 10589.960, 424.665, 52830.158 24/05/14,19:44:28,17,08,1, 11.9,1,1, 12.521, 10590.106, 424.906, 52829.779 24/05/14,19:44:28,18,08,1, 11.9,1,1, 12.521, 10589.559, 424.099, 52829.544 24/05/14,19:44:28,19,08,1, 11.9,1,1, 12.521, 10590.059, 424.776, 52829.933 24/05/14,19:44:29,00,08,1, 12.0,1,1, 12.523, 10590.054, 424.776, 52829.933 24/05/14,19:44:29,01,08,1, 12.0,1,1, 12.523, 10589.996, 424.956, 52829.465 24/05/14,19:44:29,02,08,1, 12.0,1,1, 12.523, 10589.550, 424.228, 52829.525 24/05/14,19:44:29,03,08,1, 12.0,1,1, 12.523, 10589.900, 424.890, 52829.588 24/05/14,19:44:29,04,08,1, 12.0,1,1, 12.523, 10589.291, 424.694, 52829.032 24/05/14,19:44:29,05,08,1, 12.0,1,1, 12.523, 10589.413, 424.501, 52829.723 24/05/14,19:44:29,06,08,1, 12.0,1,1, 12.523, 10589.962, 425.185, 52829.686 24/05/14,19:44:29,07,08,1, 12.0,1,1, 12.523, 10589.510, 424.524, 52829.553 24/05/14,19:44:29,08,08,1, 12.0,1,1, 12.523, 10590.117, 424.836, 52830.183 24/05/14,19:44:29,09,08,1, 12.0,1,1, 12.523, 10590.000, 424.945, 52829.578 24/05/14,19:44:29,10,08,1, 12.0,1,1, 12.523, 10589.487, 424.204, 52829.451 24/05/14,19:44:29,11,08,1, 12.0,1,1, 12.523, 10589.920, 424.953, 52829.651 24/05/14,19:44:29,12,08,1, 12.0,1,1, 12.523, 10589.324, 424.543, 52828.914 24/05/14,19:44:29,13,08,1, 12.0,1,1, 12.523, 10589.454, 424.530, 52829.713 24/05/14,19:44:29,14,08,1, 12.0,1,1, 12.523, 10589.934, 425.178, 52829.646 24/05/14,19:44:29,15,08,1, 12.0,1,1, 12.523, 10589.563, 424.530, 52829.528 24/05/14,19:44:29,16,08,1, 12.0,1,1, 12.523, 10590.117, 424.833, 52830.152 24/05/14,19:44:29,17,08,1, 12.0,1,1, 12.523, 10589.991, 424.882, 52829.481 24/05/14,19:44:29,18,08,1, 12.0,1,1, 12.523, 10589.490, 424.314, 52829.438 24/05/14,19:44:29,19,08,1, 12.0,1,1, 12.523, 10589.900, 424.960, 52829.586 24/05/14,19:44:30,00,08,1, 11.9,1,1, 12.522, 10589.895, 424.960, 52829.586 24/05/14,19:44:30,01,08,1, 11.9,1,1, 12.522, 10589.836, 425.026, 52829.302 24/05/14,19:44:30,02,08,1, 11.9,1,1, 12.522, 10589.394, 424.358, 52829.268 24/05/14,19:44:30,03,08,1, 11.9,1,1, 12.522, 10589.811, 425.181, 52829.529 24/05/14,19:44:30,04,08,1, 11.9,1,1, 12.522, 10589.263, 424.739, 52828.996 24/05/14,19:44:30,05,08,1, 11.9,1,1, 12.522, 10589.574, 424.810, 52829.864 24/05/14,19:44:30,06,08,1, 11.9,1,1, 12.522, 10590.041, 425.340, 52829.828 24/05/14,19:44:30,07,08,1, 11.9,1,1, 12.522, 10589.628, 424.550, 52829.538 24/05/14,19:44:30,08,08,1, 11.9,1,1, 12.522, 10590.201, 425.020, 52830.159 24/05/14,19:44:30,09,08,1, 11.9,1,1, 12.522, 10589.797, 424.944, 52829.243 24/05/14,19:44:30,10,08,1, 11.9,1,1, 12.522, 10589.429, 424.443, 52829.353 24/05/14,19:44:30,11,08,1, 11.9,1,1, 12.522, 10589.804, 425.190, 52829.475 24/05/14,19:44:30,12,08,1, 11.9,1,1, 12.522, 10589.292, 424.751, 52828.975 24/05/14,19:44:30,13,08,1, 11.9,1,1, 12.522, 10589.654, 424.870, 52829.761 24/05/14,19:44:30,14,08,1, 11.9,1,1, 12.522, 10590.044, 425.309, 52829.774 24/05/14,19:44:30,15,08,1, 11.9,1,1, 12.522, 10589.625, 424.630, 52829.523 24/05/14,19:44:30,16,08,1, 11.9,1,1, 12.522, 10590.130, 425.013, 52830.087 24/05/14,19:44:30,17,08,1, 11.9,1,1, 12.522, 10589.831, 424.904, 52829.176 24/05/14,19:44:30,18,08,1, 11.9,1,1, 12.522, 10589.358, 424.484, 52829.311 24/05/14,19:44:30,19,08,1, 11.9,1,1, 12.522, 10589.801, 425.142, 52829.471 24/05/14,19:44:31,00,08,1, 12.0,1,1, 12.524, 10589.795, 425.142, 52829.471 24/05/14,19:44:31,01,08,1, 12.0,1,1, 12.524, 10589.607, 424.924, 52828.978 24/05/14,19:44:31,02,08,1, 12.0,1,1, 12.524, 10589.359, 424.665, 52829.282 24/05/14,19:44:31,03,08,1, 12.0,1,1, 12.524, 10589.806, 425.375, 52829.438 24/05/14,19:44:31,04,08,1, 12.0,1,1, 12.524, 10589.344, 424.854, 52829.084 24/05/14,19:44:31,05,08,1, 12.0,1,1, 12.524, 10589.856, 425.136, 52830.050 24/05/14,19:44:31,06,08,1, 12.0,1,1, 12.524, 10590.068, 425.334, 52829.619 24/05/14,19:44:31,07,08,1, 12.0,1,1, 12.524, 10589.648, 424.688, 52829.480 24/05/14,19:44:31,08,08,1, 12.0,1,1, 12.524, 10590.115, 425.130, 52829.889 24/05/14,19:44:31,09,08,1, 12.0,1,1, 12.524, 10589.590, 424.947, 52828.975 24/05/14,19:44:31,10,08,1, 12.0,1,1, 12.524, 10589.345, 424.679, 52829.275 24/05/14,19:44:31,11,08,1, 12.0,1,1, 12.524, 10589.813, 425.375, 52829.422 24/05/14,19:44:31,12,08,1, 12.0,1,1, 12.524, 10589.337, 424.943, 52829.021 24/05/14,19:44:31,13,08,1, 12.0,1,1, 12.524, 10589.851, 425.059, 52829.878 24/05/14,19:44:31,14,08,1, 12.0,1,1, 12.524, 10590.124, 425.354, 52829.557 24/05/14,19:44:31,15,08,1, 12.0,1,1, 12.524, 10589.638, 424.693, 52829.432 24/05/14,19:44:31,16,08,1, 12.0,1,1, 12.524, 10590.092, 425.103, 52829.704 24/05/14,19:44:31,17,08,1, 12.0,1,1, 12.524, 10589.597, 425.012, 52829.001 24/05/14,19:44:31,18,08,1, 12.0,1,1, 12.524, 10589.292, 424.630, 52829.165 24/05/14,19:44:31,19,08,1, 12.0,1,1, 12.524, 10589.865, 425.395, 52829.415 24/05/14,19:44:32,00,08,1, 11.9,1,1, 12.522, 10589.862, 425.395, 52829.415 24/05/14,19:44:32,01,08,1, 11.9,1,1, 12.522, 10589.430, 424.999, 52828.850 24/05/14,19:44:32,02,08,1, 11.9,1,1, 12.522, 10589.391, 424.929, 52829.430 24/05/14,19:44:32,03,08,1, 11.9,1,1, 12.522, 10589.911, 425.519, 52829.513 24/05/14,19:44:32,04,08,1, 11.9,1,1, 12.522, 10589.452, 424.946, 52829.268 24/05/14,19:44:32,05,08,1, 11.9,1,1, 12.522, 10590.006, 425.209, 52830.058 24/05/14,19:44:32,06,08,1, 11.9,1,1, 12.522, 10590.084, 425.312, 52829.456 24/05/14,19:44:32,07,08,1, 11.9,1,1, 12.522, 10589.547, 424.710, 52829.370 24/05/14,19:44:32,08,08,1, 11.9,1,1, 12.522, 10589.953, 425.240, 52829.582 24/05/14,19:44:32,09,08,1, 11.9,1,1, 12.522, 10589.372, 425.064, 52828.845 24/05/14,19:44:32,10,08,1, 11.9,1,1, 12.522, 10589.400, 424.873, 52829.403 24/05/14,19:44:32,11,08,1, 11.9,1,1, 12.522, 10589.885, 425.562, 52829.503 24/05/14,19:44:32,12,08,1, 11.9,1,1, 12.522, 10589.492, 424.961, 52829.248 24/05/14,19:44:32,13,08,1, 11.9,1,1, 12.522, 10590.061, 425.155, 52829.899 24/05/14,19:44:32,14,08,1, 11.9,1,1, 12.522, 10590.075, 425.435, 52829.483 24/05/14,19:44:32,15,08,1, 11.9,1,1, 12.522, 10589.557, 424.623, 52829.280 24/05/14,19:44:32,16,08,1, 11.9,1,1, 12.522, 10589.984, 425.327, 52829.493 24/05/14,19:44:32,17,08,1, 11.9,1,1, 12.522, 10589.386, 425.089, 52828.866 24/05/14,19:44:32,18,08,1, 11.9,1,1, 12.522, 10589.415, 424.881, 52829.427 24/05/14,19:44:32,19,08,1, 11.9,1,1, 12.522, 10589.912, 425.626, 52829.611 24/05/14,19:44:33,00,08,1, 11.9,1,1, 12.519, 10589.912, 425.626, 52829.611 24/05/14,19:44:33,01,08,1, 11.9,1,1, 12.519, 10589.310, 425.157, 52828.813 24/05/14,19:44:33,02,08,1, 11.9,1,1, 12.519, 10589.509, 425.089, 52829.535 24/05/14,19:44:33,03,08,1, 11.9,1,1, 12.519, 10589.998, 425.687, 52829.557 24/05/14,19:44:33,04,08,1, 11.9,1,1, 12.519, 10589.539, 424.977, 52829.296 24/05/14,19:44:33,05,08,1, 11.9,1,1, 12.519, 10590.133, 425.285, 52829.956 24/05/14,19:44:33,06,08,1, 11.9,1,1, 12.519, 10589.930, 425.348, 52829.172 24/05/14,19:44:33,07,08,1, 11.9,1,1, 12.519, 10589.396, 424.731, 52829.113 24/05/14,19:44:33,08,08,1, 11.9,1,1, 12.519, 10589.811, 425.480, 52829.322 24/05/14,19:44:33,09,08,1, 11.9,1,1, 12.519, 10589.258, 425.146, 52828.719 24/05/14,19:44:33,10,08,1, 11.9,1,1, 12.519, 10589.526, 425.090, 52829.539 24/05/14,19:44:33,11,08,1, 11.9,1,1, 12.519, 10589.989, 425.739, 52829.619 24/05/14,19:44:33,12,08,1, 11.9,1,1, 12.519, 10589.568, 424.983, 52829.292 24/05/14,19:44:33,13,08,1, 11.9,1,1, 12.519, 10590.179, 425.378, 52829.944 24/05/14,19:44:33,14,08,1, 11.9,1,1, 12.519, 10589.912, 425.347, 52829.176 24/05/14,19:44:33,15,08,1, 11.9,1,1, 12.519, 10589.387, 424.762, 52829.111 24/05/14,19:44:33,16,08,1, 11.9,1,1, 12.519, 10589.799, 425.494, 52829.361 24/05/14,19:44:33,17,08,1, 11.9,1,1, 12.519, 10589.293, 425.079, 52828.681 24/05/14,19:44:33,18,08,1, 11.9,1,1, 12.519, 10589.537, 425.163, 52829.542 24/05/14,19:44:33,19,08,1, 11.9,1,1, 12.519, 10590.005, 425.706, 52829.486 24/05/14,19:44:34,00,08,1, 11.9,1,1, 12.520, 10590.004, 425.706, 52829.486 24/05/14,19:44:34,01,08,1, 11.9,1,1, 12.520, 10589.288, 425.247, 52828.785 24/05/14,19:44:34,02,08,1, 11.9,1,1, 12.520, 10589.742, 425.271, 52829.714 24/05/14,19:44:34,03,08,1, 11.9,1,1, 12.520, 10590.081, 425.776, 52829.498 24/05/14,19:44:34,04,08,1, 11.9,1,1, 12.520, 10589.558, 424.950, 52829.316 24/05/14,19:44:34,05,08,1, 11.9,1,1, 12.520, 10590.079, 425.493, 52829.723 24/05/14,19:44:34,06,08,1, 11.9,1,1, 12.520, 10589.616, 425.311, 52828.773 24/05/14,19:44:34,07,08,1, 11.9,1,1, 12.520, 10589.275, 424.947, 52829.048 24/05/14,19:44:34,08,08,1, 11.9,1,1, 12.520, 10589.747, 425.728, 52829.264 24/05/14,19:44:34,09,08,1, 11.9,1,1, 12.520, 10589.261, 425.173, 52828.835 24/05/14,19:44:34,10,08,1, 11.9,1,1, 12.520, 10589.715, 425.411, 52829.767 24/05/14,19:44:34,11,08,1, 11.9,1,1, 12.520, 10590.073, 425.709, 52829.482 24/05/14,19:44:34,12,08,1, 11.9,1,1, 12.520, 10589.578, 424.949, 52829.249 24/05/14,19:44:34,13,08,1, 11.9,1,1, 12.520, 10590.019, 425.471, 52829.736 24/05/14,19:44:34,14,08,1, 11.9,1,1, 12.520, 10589.603, 425.243, 52828.799 24/05/14,19:44:34,15,08,1, 11.9,1,1, 12.520, 10589.238, 424.963, 52829.074 24/05/14,19:44:34,16,08,1, 11.9,1,1, 12.520, 10589.730, 425.758, 52829.299 24/05/14,19:44:34,17,08,1, 11.9,1,1, 12.520, 10589.256, 425.134, 52828.791 24/05/14,19:44:34,18,08,1, 11.9,1,1, 12.520, 10589.761, 425.411, 52829.812 24/05/14,19:44:34,19,08,1, 11.9,1,1, 12.520, 10589.992, 425.701, 52829.452 24/05/14,19:44:35,00,08,1, 11.9,1,1, 12.520, 10589.987, 425.701, 52829.452 24/05/14,19:44:35,01,08,1, 11.9,1,1, 12.520, 10589.370, 425.281, 52828.925 24/05/14,19:44:35,02,08,1, 11.9,1,1, 12.520, 10589.933, 425.582, 52829.932 24/05/14,19:44:35,03,08,1, 11.9,1,1, 12.520, 10590.053, 425.718, 52829.336 24/05/14,19:44:35,04,08,1, 11.9,1,1, 12.520, 10589.505, 425.043, 52829.043 24/05/14,19:44:35,05,08,1, 11.9,1,1, 12.520, 10589.959, 425.686, 52829.485 24/05/14,19:44:35,06,08,1, 11.9,1,1, 12.520, 10589.338, 425.310, 52828.527 24/05/14,19:44:35,07,08,1, 11.9,1,1, 12.520, 10589.288, 425.267, 52829.260 24/05/14,19:44:35,08,08,1, 11.9,1,1, 12.520, 10589.785, 425.860, 52829.294 24/05/14,19:44:35,09,08,1, 11.9,1,1, 12.520, 10589.430, 425.335, 52829.009 24/05/14,19:44:35,10,08,1, 11.9,1,1, 12.520, 10589.947, 425.574, 52829.908 24/05/14,19:44:35,11,08,1, 11.9,1,1, 12.520, 10590.006, 425.747, 52829.293 24/05/14,19:44:35,12,08,1, 11.9,1,1, 12.520, 10589.486, 425.082, 52829.150 24/05/14,19:44:35,13,08,1, 11.9,1,1, 12.520, 10589.909, 425.610, 52829.313 24/05/14,19:44:35,14,08,1, 11.9,1,1, 12.520, 10589.325, 425.415, 52828.575 24/05/14,19:44:35,15,08,1, 11.9,1,1, 12.520, 10589.519, 425.298, 52830.165 24/05/14,19:44:35,16,08,1, 11.9,1,1, 12.520, 10589.505, 425.749, 52828.473 24/05/14,19:44:35,17,08,1, 11.9,1,1, 12.520, 10589.367, 425.506, 52829.743 24/05/14,19:44:35,18,08,1, 11.9,1,1, 12.520, 10590.337, 425.517, 52829.759 24/05/14,19:44:35,19,08,1, 11.9,1,1, 12.520, 10589.516, 425.677, 52828.611 24/05/14,19:44:36,00,08,1, 11.9,1,1, 12.520, 10589.511, 425.677, 52828.611 24/05/14,19:44:36,01,08,1, 11.9,1,1, 12.520, 10589.557, 425.537, 52830.009 24/05/14,19:44:36,02,08,1, 11.9,1,1, 12.520, 10590.387, 425.611, 52829.447 24/05/14,19:44:36,03,08,1, 11.9,1,1, 12.520, 10589.340, 425.615, 52828.522 24/05/14,19:44:36,04,08,1, 11.9,1,1, 12.520, 10589.754, 425.336, 52829.959 24/05/14,19:44:36,05,08,1, 11.9,1,1, 12.520, 10589.700, 425.589, 52828.305 24/05/14,19:44:36,06,08,1, 11.9,1,1, 12.520, 10588.868, 425.612, 52828.905 24/05/14,19:44:36,07,08,1, 11.9,1,1, 12.520, 10589.942, 425.509, 52829.748 24/05/14,19:44:36,08,08,1, 11.9,1,1, 12.520, 10589.515, 425.919, 52828.388 24/05/14,19:44:36,09,08,1, 11.9,1,1, 12.520, 10589.578, 425.532, 52830.077 24/05/14,19:44:36,10,08,1, 11.9,1,1, 12.520, 10590.299, 425.611, 52829.443 24/05/14,19:44:36,11,08,1, 11.9,1,1, 12.520, 10589.344, 425.722, 52828.604 24/05/14,19:44:36,12,08,1, 11.9,1,1, 12.520, 10589.726, 425.221, 52829.953 24/05/14,19:44:36,13,08,1, 11.9,1,1, 12.520, 10589.698, 425.689, 52828.313 24/05/14,19:44:36,14,08,1, 11.9,1,1, 12.520, 10588.905, 425.620, 52828.856 24/05/14,19:44:36,15,08,1, 11.9,1,1, 12.520, 10589.964, 425.456, 52829.677 24/05/14,19:44:36,16,08,1, 11.9,1,1, 12.520, 10589.539, 425.997, 52828.471 24/05/14,19:44:36,17,08,1, 11.9,1,1, 12.520, 10589.545, 425.492, 52829.921 24/05/14,19:44:36,18,08,1, 11.9,1,1, 12.520, 10590.371, 425.667, 52829.382 24/05/14,19:44:36,19,08,1, 11.9,1,1, 12.520, 10589.254, 425.712, 52828.509 24/05/14,19:44:37,00,08,1, 11.9,1,1, 12.522, 10589.253, 425.712, 52828.509 24/05/14,19:44:37,01,08,1, 11.9,1,1, 12.522, 10589.711, 425.529, 52830.024 24/05/14,19:44:37,02,08,1, 11.9,1,1, 12.522, 10590.204, 425.658, 52829.005 24/05/14,19:44:37,03,08,1, 11.9,1,1, 12.522, 10589.121, 425.778, 52828.491 24/05/14,19:44:37,04,08,1, 11.9,1,1, 12.522, 10589.699, 425.358, 52829.650 24/05/14,19:44:37,05,08,1, 11.9,1,1, 12.522, 10589.534, 425.887, 52828.065 24/05/14,19:44:37,06,08,1, 11.9,1,1, 12.522, 10589.059, 425.685, 52829.115 24/05/14,19:44:37,07,08,1, 11.9,1,1, 12.522, 10590.113, 425.672, 52829.689 24/05/14,19:44:37,08,08,1, 11.9,1,1, 12.522, 10589.511, 426.019, 52828.394 24/05/14,19:44:37,09,08,1, 11.9,1,1, 12.522, 10589.722, 425.489, 52830.015 24/05/14,19:44:37,10,08,1, 11.9,1,1, 12.522, 10590.196, 425.785, 52829.011 24/05/14,19:44:37,11,08,1, 11.9,1,1, 12.522, 10589.050, 425.702, 52828.481 24/05/14,19:44:37,12,08,1, 11.9,1,1, 12.522, 10589.681, 425.433, 52829.735 24/05/14,19:44:37,13,08,1, 11.9,1,1, 12.522, 10589.519, 426.002, 52828.145 24/05/14,19:44:37,14,08,1, 11.9,1,1, 12.522, 10588.988, 425.658, 52829.161 24/05/14,19:44:37,15,08,1, 11.9,1,1, 12.522, 10590.142, 425.750, 52829.760 24/05/14,19:44:37,16,08,1, 11.9,1,1, 12.522, 10589.496, 425.998, 52828.453 24/05/14,19:44:37,17,08,1, 11.9,1,1, 12.522, 10589.724, 425.471, 52829.984 24/05/14,19:44:37,18,08,1, 11.9,1,1, 12.522, 10590.179, 425.800, 52829.028 24/05/14,19:44:37,19,08,1, 11.9,1,1, 12.522, 10589.018, 425.672, 52828.251 24/05/14,19:44:38,00,09,1, 11.8,1,1, 12.520, 10589.011, 425.672, 52828.251 24/05/14,19:44:38,01,09,1, 11.8,1,1, 12.520, 10589.772, 425.526, 52829.852 24/05/14,19:44:38,02,09,1, 11.8,1,1, 12.520, 10590.012, 425.865, 52828.582 24/05/14,19:44:38,03,09,1, 11.8,1,1, 12.520, 10588.906, 425.793, 52828.343 24/05/14,19:44:38,04,09,1, 11.8,1,1, 12.520, 10589.735, 425.631, 52829.537 24/05/14,19:44:38,05,09,1, 11.8,1,1, 12.520, 10589.496, 426.156, 52828.158 24/05/14,19:44:38,06,09,1, 11.8,1,1, 12.520, 10589.288, 425.737, 52829.527 24/05/14,19:44:38,07,09,1, 11.8,1,1, 12.520, 10590.384, 425.939, 52829.668 24/05/14,19:44:38,08,09,1, 11.8,1,1, 12.520, 10589.448, 426.038, 52828.432 24/05/14,19:44:38,09,09,1, 11.8,1,1, 12.520, 10589.749, 425.511, 52829.913 24/05/14,19:44:38,10,09,1, 11.8,1,1, 12.520, 10590.005, 425.894, 52828.585 24/05/14,19:44:38,11,09,1, 11.8,1,1, 12.520, 10588.856, 425.734, 52828.275 24/05/14,19:44:38,12,09,1, 11.8,1,1, 12.520, 10589.810, 425.675, 52829.582 24/05/14,19:44:38,13,09,1, 11.8,1,1, 12.520, 10589.490, 426.169, 52828.157 24/05/14,19:44:38,14,09,1, 11.8,1,1, 12.520, 10589.311, 425.814, 52829.540 24/05/14,19:44:38,15,09,1, 11.8,1,1, 12.520, 10590.316, 425.945, 52829.676 24/05/14,19:44:38,16,09,1, 11.8,1,1, 12.520, 10589.446, 425.979, 52828.326 24/05/14,19:44:38,17,09,1, 11.8,1,1, 12.520, 10589.758, 425.586, 52829.861 24/05/14,19:44:38,18,09,1, 11.8,1,1, 12.520, 10589.976, 425.878, 52828.335 24/05/14,19:44:38,19,09,1, 11.8,1,1, 12.520, 10588.908, 425.770, 52828.388 24/05/14,19:44:39,00,08,1, 11.9,1,1, 12.518, 10588.902, 425.770, 52828.388 24/05/14,19:44:39,01,08,1, 11.9,1,1, 12.518, 10589.750, 425.600, 52829.692 24/05/14,19:44:39,02,08,1, 11.9,1,1, 12.518, 10589.764, 426.030, 52828.182 24/05/14,19:44:39,03,08,1, 11.9,1,1, 12.518, 10588.880, 425.873, 52828.604 24/05/14,19:44:39,04,08,1, 11.9,1,1, 12.518, 10589.917, 425.895, 52829.610 24/05/14,19:44:39,05,08,1, 11.9,1,1, 12.518, 10589.515, 426.209, 52828.185 24/05/14,19:44:39,06,08,1, 11.9,1,1, 12.518, 10589.531, 425.835, 52829.866 24/05/14,19:44:39,07,08,1, 11.9,1,1, 12.518, 10590.386, 425.961, 52829.284 24/05/14,19:44:39,08,08,1, 11.9,1,1, 12.518, 10589.293, 425.958, 52828.313 24/05/14,19:44:39,09,08,1, 11.9,1,1, 12.518, 10589.743, 425.674, 52829.642 24/05/14,19:44:39,10,08,1, 11.9,1,1, 12.518, 10589.697, 426.002, 52828.125 24/05/14,19:44:39,11,08,1, 11.9,1,1, 12.518, 10588.902, 425.964, 52828.568 24/05/14,19:44:39,12,08,1, 11.9,1,1, 12.518, 10589.931, 425.902, 52829.642 24/05/14,19:44:39,13,08,1, 11.9,1,1, 12.518, 10589.539, 426.282, 52828.177 24/05/14,19:44:39,14,08,1, 11.9,1,1, 12.518, 10589.557, 425.860, 52829.787 24/05/14,19:44:39,15,08,1, 11.9,1,1, 12.518, 10590.374, 425.963, 52829.266 24/05/14,19:44:39,16,08,1, 11.9,1,1, 12.518, 10589.327, 426.043, 52828.306 24/05/14,19:44:39,17,08,1, 11.9,1,1, 12.518, 10589.663, 425.596, 52829.635 24/05/14,19:44:39,18,08,1, 11.9,1,1, 12.518, 10589.721, 426.071, 52828.128 24/05/14,19:44:39,19,08,1, 11.9,1,1, 12.518, 10588.915, 425.933, 52828.630 24/05/14,19:44:40,00,08,1, 11.9,1,1, 12.520, 10588.911, 425.933, 52828.630 24/05/14,19:44:40,01,08,1, 11.9,1,1, 12.520, 10589.672, 425.738, 52829.410 24/05/14,19:44:40,02,08,1, 11.9,1,1, 12.520, 10589.583, 426.193, 52827.840 24/05/14,19:44:40,03,08,1, 11.9,1,1, 12.520, 10589.012, 426.080, 52828.994 24/05/14,19:44:40,04,08,1, 11.9,1,1, 12.520, 10590.050, 426.025, 52829.572 24/05/14,19:44:40,05,08,1, 11.9,1,1, 12.520, 10589.533, 426.348, 52828.274 24/05/14,19:44:40,06,08,1, 11.9,1,1, 12.520, 10589.754, 425.822, 52829.842 24/05/14,19:44:40,07,08,1, 11.9,1,1, 12.520, 10590.251, 426.039, 52828.815 24/05/14,19:44:40,08,08,1, 11.9,1,1, 12.520, 10589.082, 426.038, 52828.105 24/05/14,19:44:40,09,08,1, 11.9,1,1, 12.520, 10589.680, 425.683, 52829.384 24/05/14,19:44:40,10,08,1, 11.9,1,1, 12.520, 10589.520, 426.286, 52828.019 24/05/14,19:44:40,11,08,1, 11.9,1,1, 12.520, 10588.962, 426.034, 52828.959 24/05/14,19:44:40,12,08,1, 11.9,1,1, 12.520, 10590.080, 426.012, 52829.469 24/05/14,19:44:40,13,08,1, 11.9,1,1, 12.520, 10589.515, 426.383, 52828.205 24/05/14,19:44:40,14,08,1, 11.9,1,1, 12.520, 10589.720, 425.780, 52829.761 24/05/14,19:44:40,15,08,1, 11.9,1,1, 12.520, 10590.164, 426.086, 52828.808 24/05/14,19:44:40,16,08,1, 11.9,1,1, 12.520, 10589.091, 426.010, 52828.164 24/05/14,19:44:40,17,08,1, 11.9,1,1, 12.520, 10589.685, 425.733, 52829.393 24/05/14,19:44:40,18,08,1, 11.9,1,1, 12.520, 10589.486, 426.347, 52827.884 24/05/14,19:44:40,19,08,1, 11.9,1,1, 12.520, 10588.958, 426.008, 52828.868 24/05/14,19:44:41,00,08,1, 11.8,1,1, 12.522, 10588.952, 426.008, 52828.868 24/05/14,19:44:41,01,08,1, 11.8,1,1, 12.522, 10589.713, 425.943, 52829.381 24/05/14,19:44:41,02,08,1, 11.8,1,1, 12.522, 10589.468, 426.478, 52827.926 24/05/14,19:44:41,03,08,1, 11.8,1,1, 12.522, 10589.183, 426.080, 52829.290 24/05/14,19:44:41,04,08,1, 11.8,1,1, 12.522, 10590.250, 426.253, 52829.412 24/05/14,19:44:41,05,08,1, 11.8,1,1, 12.522, 10589.434, 426.373, 52828.231 24/05/14,19:44:41,06,08,1, 11.8,1,1, 12.522, 10589.709, 425.882, 52829.819 24/05/14,19:44:41,07,08,1, 11.8,1,1, 12.522, 10589.910, 426.235, 52828.376 24/05/14,19:44:41,08,08,1, 11.8,1,1, 12.522, 10588.828, 426.078, 52828.200 24/05/14,19:44:41,09,08,1, 11.8,1,1, 12.522, 10589.723, 425.994, 52829.500 24/05/14,19:44:41,10,08,1, 11.8,1,1, 12.522, 10589.375, 426.444, 52827.948 24/05/14,19:44:41,11,08,1, 11.8,1,1, 12.522, 10589.184, 426.092, 52829.279 24/05/14,19:44:41,12,08,1, 11.8,1,1, 12.522, 10590.297, 426.242, 52829.320 24/05/14,19:44:41,13,08,1, 11.8,1,1, 12.522, 10589.424, 426.279, 52828.188 24/05/14,19:44:41,14,08,1, 11.8,1,1, 12.522, 10589.732, 425.881, 52829.704 24/05/14,19:44:41,15,08,1, 11.8,1,1, 12.522, 10589.852, 426.152, 52828.243 24/05/14,19:44:41,16,08,1, 11.8,1,1, 12.522, 10588.810, 426.073, 52828.132 24/05/14,19:44:41,17,08,1, 11.8,1,1, 12.522, 10589.719, 426.037, 52829.412 24/05/14,19:44:41,18,08,1, 11.8,1,1, 12.522, 10589.395, 426.444, 52827.970 24/05/14,19:44:41,19,08,1, 11.8,1,1, 12.522, 10589.250, 426.175, 52829.483 24/05/14,19:44:42,00,07,1, 11.9,1,1, 12.520, 10589.244, 426.175, 52829.483 24/05/14,19:44:42,01,07,1, 11.9,1,1, 12.520, 10589.799, 426.226, 52829.419 24/05/14,19:44:42,02,07,1, 11.9,1,1, 12.520, 10589.413, 426.500, 52827.854 24/05/14,19:44:42,03,07,1, 11.9,1,1, 12.520, 10589.431, 426.222, 52829.573 24/05/14,19:44:42,04,07,1, 11.9,1,1, 12.520, 10590.301, 426.222, 52829.078 24/05/14,19:44:42,05,07,1, 11.9,1,1, 12.520, 10589.190, 426.350, 52828.132 24/05/14,19:44:42,06,07,1, 11.9,1,1, 12.520, 10589.640, 425.946, 52829.444 24/05/14,19:44:42,07,07,1, 11.9,1,1, 12.520, 10589.578, 426.335, 52827.885 24/05/14,19:44:42,08,07,1, 11.9,1,1, 12.520, 10588.821, 426.273, 52828.439 24/05/14,19:44:42,09,07,1, 11.9,1,1, 12.520, 10589.838, 426.138, 52829.363 24/05/14,19:44:42,10,07,1, 11.9,1,1, 12.520, 10589.397, 426.574, 52827.951 24/05/14,19:44:42,11,07,1, 11.9,1,1, 12.520, 10589.429, 426.192, 52829.528 24/05/14,19:44:42,12,07,1, 11.9,1,1, 12.520, 10590.213, 426.259, 52829.009 24/05/14,19:44:42,13,07,1, 11.9,1,1, 12.520, 10589.209, 426.372, 52828.040 24/05/14,19:44:42,14,07,1, 11.9,1,1, 12.520, 10589.628, 425.886, 52829.432 24/05/14,19:44:42,15,07,1, 11.9,1,1, 12.520, 10589.576, 426.361, 52827.845 24/05/14,19:44:42,16,07,1, 11.9,1,1, 12.520, 10588.758, 426.202, 52828.440 24/05/14,19:44:42,17,07,1, 11.9,1,1, 12.520, 10589.757, 426.116, 52829.299 24/05/14,19:44:42,18,07,1, 11.9,1,1, 12.520, 10589.377, 426.608, 52827.945 24/05/14,19:44:42,19,07,1, 11.9,1,1, 12.520, 10589.440, 426.101, 52829.523 24/05/14,19:44:43,00,08,1, 11.9,1,1, 12.522, 10589.436, 426.101, 52829.523 24/05/14,19:44:43,01,08,1, 11.9,1,1, 12.522, 10589.981, 426.312, 52829.303 24/05/14,19:44:43,02,08,1, 11.9,1,1, 12.522, 10589.347, 426.660, 52827.930 24/05/14,19:44:43,03,08,1, 11.9,1,1, 12.522, 10589.556, 426.086, 52829.630 24/05/14,19:44:43,04,08,1, 11.9,1,1, 12.522, 10590.018, 426.396, 52828.585 24/05/14,19:44:43,05,08,1, 11.9,1,1, 12.522, 10588.894, 426.333, 52827.938 24/05/14,19:44:43,06,08,1, 11.9,1,1, 12.522, 10589.519, 426.029, 52829.249 24/05/14,19:44:43,07,08,1, 11.9,1,1, 12.522, 10589.341, 426.573, 52827.674 24/05/14,19:44:43,08,08,1, 11.9,1,1, 12.522, 10588.789, 426.249, 52828.640 24/05/14,19:44:43,09,08,1, 11.9,1,1, 12.522, 10589.980, 426.422, 52829.329 24/05/14,19:44:43,10,08,1, 11.9,1,1, 12.522, 10589.294, 426.602, 52827.907 24/05/14,19:44:43,11,08,1, 11.9,1,1, 12.522, 10589.557, 426.168, 52829.650 24/05/14,19:44:43,12,08,1, 11.9,1,1, 12.522, 10590.048, 426.418, 52828.445 24/05/14,19:44:43,13,08,1, 11.9,1,1, 12.522, 10588.841, 426.255, 52827.826 24/05/14,19:44:43,14,08,1, 11.9,1,1, 12.522, 10589.581, 426.101, 52829.332 24/05/14,19:44:43,15,08,1, 11.9,1,1, 12.522, 10589.346, 426.512, 52827.578 24/05/14,19:44:43,16,08,1, 11.9,1,1, 12.522, 10588.895, 426.314, 52828.817 24/05/14,19:44:43,17,08,1, 11.9,1,1, 12.522, 10590.061, 426.393, 52829.341 24/05/14,19:44:43,18,08,1, 11.9,1,1, 12.522, 10589.315, 426.585, 52828.005 24/05/14,19:44:43,19,08,1, 11.9,1,1, 12.522, 10589.567, 426.166, 52829.632 24/05/14,19:44:44,00,08,1, 11.9,1,1, 12.519, 10589.561, 426.166, 52829.632 24/05/14,19:44:44,01,08,1, 11.9,1,1, 12.519, 10590.089, 426.474, 52829.174 24/05/14,19:44:44,02,08,1, 11.9,1,1, 12.519, 10589.155, 426.543, 52827.925 24/05/14,19:44:44,03,08,1, 11.9,1,1, 12.519, 10589.558, 426.206, 52829.553 24/05/14,19:44:44,04,08,1, 11.9,1,1, 12.519, 10589.639, 426.423, 52827.986 24/05/14,19:44:44,05,08,1, 11.9,1,1, 12.519, 10588.627, 426.326, 52828.016 24/05/14,19:44:44,06,08,1, 11.9,1,1, 12.519, 10589.580, 426.282, 52829.161 24/05/14,19:44:44,07,08,1, 11.9,1,1, 12.519, 10589.220, 426.645, 52827.541 24/05/14,19:44:44,08,08,1, 11.9,1,1, 12.519, 10589.084, 426.370, 52829.177 24/05/14,19:44:44,09,08,1, 11.9,1,1, 12.519, 10590.095, 426.445, 52829.247 24/05/14,19:44:44,10,08,1, 11.9,1,1, 12.519, 10589.212, 426.585, 52828.058 24/05/14,19:44:44,11,08,1, 11.9,1,1, 12.519, 10589.507, 426.146, 52829.452 24/05/14,19:44:44,12,08,1, 11.9,1,1, 12.519, 10589.611, 426.407, 52827.882 24/05/14,19:44:44,13,08,1, 11.9,1,1, 12.519, 10588.626, 426.398, 52827.958 24/05/14,19:44:44,14,08,1, 11.9,1,1, 12.519, 10589.535, 426.206, 52829.087 24/05/14,19:44:44,15,08,1, 11.9,1,1, 12.519, 10589.194, 426.737, 52827.668 24/05/14,19:44:44,16,08,1, 11.9,1,1, 12.519, 10589.091, 426.383, 52829.198 24/05/14,19:44:44,17,08,1, 11.9,1,1, 12.519, 10590.133, 426.434, 52829.180 24/05/14,19:44:44,18,08,1, 11.9,1,1, 12.519, 10589.165, 426.588, 52828.009 24/05/14,19:44:44,19,08,1, 11.9,1,1, 12.519, 10589.471, 426.080, 52829.358 24/05/14,19:44:45,00,08,1, 11.9,1,1, 12.521, 10589.470, 426.080, 52829.358 24/05/14,19:44:45,01,08,1, 11.9,1,1, 12.521, 10590.005, 426.504, 52828.724 24/05/14,19:44:45,02,08,1, 11.9,1,1, 12.521, 10588.938, 426.514, 52827.840 24/05/14,19:44:45,03,08,1, 11.9,1,1, 12.521, 10589.400, 426.087, 52829.102 24/05/14,19:44:45,04,08,1, 11.9,1,1, 12.521, 10589.310, 426.671, 52827.654 24/05/14,19:44:45,05,08,1, 11.9,1,1, 12.521, 10588.521, 426.350, 52828.245 24/05/14,19:44:45,06,08,1, 11.9,1,1, 12.521, 10589.636, 426.480, 52829.185 24/05/14,19:44:45,07,08,1, 11.9,1,1, 12.521, 10589.182, 426.838, 52827.804 24/05/14,19:44:45,08,08,1, 11.9,1,1, 12.521, 10589.274, 426.331, 52829.424 24/05/14,19:44:45,09,08,1, 11.9,1,1, 12.521, 10589.969, 426.544, 52828.755 24/05/14,19:44:45,10,08,1, 11.9,1,1, 12.521, 10588.916, 426.465, 52827.799 24/05/14,19:44:45,11,08,1, 11.9,1,1, 12.521, 10589.365, 426.189, 52829.272 24/05/14,19:44:45,12,08,1, 11.9,1,1, 12.521, 10589.239, 426.614, 52827.574 24/05/14,19:44:45,13,08,1, 11.9,1,1, 12.521, 10588.509, 426.402, 52828.317 24/05/14,19:44:45,14,08,1, 11.9,1,1, 12.521, 10589.646, 426.454, 52829.186 24/05/14,19:44:45,15,08,1, 11.9,1,1, 12.521, 10589.121, 426.730, 52827.704 24/05/14,19:44:45,16,08,1, 11.9,1,1, 12.521, 10589.287, 426.351, 52829.418 24/05/14,19:44:45,17,08,1, 11.9,1,1, 12.521, 10589.922, 426.510, 52828.631 24/05/14,19:44:45,18,08,1, 11.9,1,1, 12.521, 10588.804, 426.461, 52827.699 24/05/14,19:44:45,19,08,1, 11.9,1,1, 12.521, 10589.359, 426.173, 52829.155 24/05/14,19:44:46,00,08,1, 11.9,1,1, 12.516, 10589.353, 426.173, 52829.155 24/05/14,19:44:46,01,08,1, 11.9,1,1, 12.516, 10589.708, 426.555, 52828.215 24/05/14,19:44:46,02,08,1, 11.9,1,1, 12.516, 10588.598, 426.550, 52827.756 24/05/14,19:44:46,03,08,1, 11.9,1,1, 12.516, 10589.301, 426.320, 52829.048 24/05/14,19:44:46,04,08,1, 11.9,1,1, 12.516, 10589.031, 426.771, 52827.508 24/05/14,19:44:46,05,08,1, 11.9,1,1, 12.516, 10588.672, 426.583, 52828.713 24/05/14,19:44:46,06,08,1, 11.9,1,1, 12.516, 10589.765, 426.591, 52829.086 24/05/14,19:44:46,07,08,1, 11.9,1,1, 12.516, 10589.067, 426.792, 52827.833 24/05/14,19:44:46,08,08,1, 11.9,1,1, 12.516, 10589.268, 426.316, 52829.359 24/05/14,19:44:46,09,08,1, 11.9,1,1, 12.516, 10589.671, 426.530, 52828.000 24/05/14,19:44:46,10,08,1, 11.9,1,1, 12.516, 10588.589, 426.553, 52827.742 24/05/14,19:44:46,11,08,1, 11.9,1,1, 12.516, 10589.230, 426.272, 52828.999 24/05/14,19:44:46,12,08,1, 11.9,1,1, 12.516, 10589.042, 426.828, 52827.358 24/05/14,19:44:46,13,08,1, 11.9,1,1, 12.516, 10588.698, 426.527, 52828.650 24/05/14,19:44:46,14,08,1, 11.9,1,1, 12.516, 10589.748, 426.617, 52829.009 24/05/14,19:44:46,15,08,1, 11.9,1,1, 12.516, 10589.071, 426.844, 52827.760 24/05/14,19:44:46,16,08,1, 11.9,1,1, 12.516, 10589.260, 426.282, 52829.298 24/05/14,19:44:46,17,08,1, 11.9,1,1, 12.516, 10589.677, 426.613, 52828.183 24/05/14,19:44:46,18,08,1, 11.9,1,1, 12.516, 10588.531, 426.510, 52827.739 24/05/14,19:44:46,19,08,1, 11.9,1,1, 12.516, 10589.233, 426.307, 52828.877 24/05/14,19:44:47,00,08,1, 11.8,1,1, 12.522, 10589.228, 426.307, 52828.877 24/05/14,19:44:47,01,08,1, 11.8,1,1, 12.522, 10589.366, 426.697, 52827.696 24/05/14,19:44:47,02,08,1, 11.8,1,1, 12.522, 10588.286, 426.552, 52827.830 24/05/14,19:44:47,03,08,1, 11.8,1,1, 12.522, 10589.320, 426.486, 52828.952 24/05/14,19:44:47,04,08,1, 11.8,1,1, 12.522, 10588.949, 426.978, 52827.434 24/05/14,19:44:47,05,08,1, 11.8,1,1, 12.522, 10588.804, 426.513, 52829.010 24/05/14,19:44:47,06,08,1, 11.8,1,1, 12.522, 10589.833, 426.750, 52828.858 24/05/14,19:44:47,07,08,1, 11.8,1,1, 12.522, 10588.844, 426.694, 52827.674 24/05/14,19:44:47,08,08,1, 11.8,1,1, 12.522, 10589.194, 426.318, 52829.176 24/05/14,19:44:47,09,08,1, 11.8,1,1, 12.522, 10589.255, 426.633, 52827.578 24/05/14,19:44:47,10,08,1, 11.8,1,1, 12.522, 10588.333, 426.557, 52827.796 24/05/14,19:44:47,11,08,1, 11.8,1,1, 12.522, 10589.327, 426.495, 52828.918 24/05/14,19:44:47,12,08,1, 11.8,1,1, 12.522, 10588.900, 426.848, 52827.463 24/05/14,19:44:47,13,08,1, 11.8,1,1, 12.522, 10588.846, 426.579, 52829.051 24/05/14,19:44:47,14,08,1, 11.8,1,1, 12.522, 10589.830, 426.663, 52828.801 24/05/14,19:44:47,15,08,1, 11.8,1,1, 12.522, 10588.828, 426.715, 52827.695 24/05/14,19:44:47,16,08,1, 11.8,1,1, 12.522, 10589.236, 426.346, 52829.150 24/05/14,19:44:47,17,08,1, 11.8,1,1, 12.522, 10589.266, 426.615, 52827.522 24/05/14,19:44:47,18,08,1, 11.8,1,1, 12.522, 10588.345, 426.580, 52827.840 24/05/14,19:44:47,19,08,1, 11.8,1,1, 12.522, 10589.261, 426.477, 52828.892 24/05/14,19:44:48,00,08,1, 11.8,1,1, 12.521, 10589.253, 426.477, 52828.892 24/05/14,19:44:48,01,08,1, 11.8,1,1, 12.521, 10589.113, 426.784, 52827.110 24/05/14,19:44:48,02,08,1, 11.8,1,1, 12.521, 10588.121, 426.692, 52827.968 24/05/14,19:44:48,03,08,1, 11.8,1,1, 12.521, 10589.571, 426.646, 52829.256 24/05/14,19:44:48,04,08,1, 11.8,1,1, 12.521, 10588.767, 426.988, 52827.062 24/05/14,19:44:48,05,08,1, 11.8,1,1, 12.521, 10588.860, 426.620, 52829.390 24/05/14,19:44:48,06,08,1, 11.8,1,1, 12.521, 10589.961, 426.774, 52828.616 24/05/14,19:44:48,07,08,1, 11.8,1,1, 12.521, 10588.439, 426.711, 52827.215 24/05/14,19:44:48,08,08,1, 11.8,1,1, 12.521, 10589.170, 426.422, 52829.411 24/05/14,19:44:48,09,08,1, 11.8,1,1, 12.521, 10589.153, 426.837, 52827.093 24/05/14,19:44:48,10,08,1, 11.8,1,1, 12.521, 10588.031, 426.604, 52827.949 24/05/14,19:44:48,11,08,1, 11.8,1,1, 12.521, 10589.605, 426.738, 52829.362 24/05/14,19:44:48,12,08,1, 11.8,1,1, 12.521, 10588.748, 426.987, 52827.046 24/05/14,19:44:48,13,08,1, 11.8,1,1, 12.521, 10588.873, 426.541, 52829.394 24/05/14,19:44:48,14,08,1, 11.8,1,1, 12.521, 10589.938, 426.777, 52828.643 24/05/14,19:44:48,15,08,1, 11.8,1,1, 12.521, 10588.341, 426.644, 52827.165 24/05/14,19:44:48,16,08,1, 11.8,1,1, 12.521, 10589.201, 426.466, 52829.473 24/05/14,19:44:48,17,08,1, 11.8,1,1, 12.521, 10589.100, 426.817, 52827.069 24/05/14,19:44:48,18,08,1, 11.8,1,1, 12.521, 10587.969, 426.632, 52827.887 24/05/14,19:44:48,19,08,1, 11.8,1,1, 12.521, 10589.647, 426.763, 52829.368 24/05/14,19:44:49,00,09,1, 11.9,1,1, 12.521, 10589.645, 426.763, 52829.368 24/05/14,19:44:49,01,09,1, 11.9,1,1, 12.521, 10588.865, 426.966, 52826.893 24/05/14,19:44:49,02,09,1, 11.9,1,1, 12.521, 10588.051, 426.717, 52828.313 24/05/14,19:44:49,03,09,1, 11.9,1,1, 12.521, 10589.805, 426.947, 52829.234 24/05/14,19:44:49,04,09,1, 11.9,1,1, 12.521, 10588.609, 426.977, 52826.983 24/05/14,19:44:49,05,09,1, 11.9,1,1, 12.521, 10588.999, 426.693, 52829.593 24/05/14,19:44:49,06,09,1, 11.9,1,1, 12.521, 10589.735, 426.877, 52828.037 24/05/14,19:44:49,07,09,1, 11.9,1,1, 12.521, 10588.122, 426.695, 52827.208 24/05/14,19:44:49,08,09,1, 11.9,1,1, 12.521, 10589.224, 426.656, 52829.481 24/05/14,19:44:49,09,09,1, 11.9,1,1, 12.521, 10588.810, 426.914, 52826.855 24/05/14,19:44:49,10,09,1, 11.9,1,1, 12.521, 10588.159, 426.831, 52828.324 24/05/14,19:44:49,11,09,1, 11.9,1,1, 12.521, 10589.709, 426.918, 52829.176 24/05/14,19:44:49,12,09,1, 11.9,1,1, 12.521, 10588.618, 426.988, 52827.042 24/05/14,19:44:49,13,09,1, 11.9,1,1, 12.521, 10588.934, 426.679, 52829.473 24/05/14,19:44:49,14,09,1, 11.9,1,1, 12.521, 10589.630, 426.811, 52827.937 24/05/14,19:44:49,15,09,1, 11.9,1,1, 12.521, 10588.038, 426.753, 52827.145 24/05/14,19:44:49,16,09,1, 11.9,1,1, 12.521, 10589.186, 426.601, 52829.352 24/05/14,19:44:49,17,09,1, 11.9,1,1, 12.521, 10588.793, 426.960, 52826.766 24/05/14,19:44:49,18,09,1, 11.9,1,1, 12.521, 10588.170, 426.831, 52828.458 24/05/14,19:44:49,19,09,1, 11.9,1,1, 12.521, 10589.701, 426.857, 52829.182 24/05/14,19:44:50,00,09,1, 11.9,1,1, 12.518, 10589.695, 426.857, 52829.182 24/05/14,19:44:50,01,09,1, 11.9,1,1, 12.518, 10588.738, 427.079, 52826.727 24/05/14,19:44:50,02,09,1, 11.9,1,1, 12.518, 10588.277, 426.922, 52828.800 24/05/14,19:44:50,03,09,1, 11.9,1,1, 12.518, 10589.777, 426.966, 52828.947 24/05/14,19:44:50,04,09,1, 11.9,1,1, 12.518, 10588.465, 427.022, 52826.942 24/05/14,19:44:50,05,09,1, 11.9,1,1, 12.518, 10588.999, 426.651, 52829.412 24/05/14,19:44:50,06,09,1, 11.9,1,1, 12.518, 10589.371, 426.944, 52827.495 24/05/14,19:44:50,07,09,1, 11.9,1,1, 12.518, 10587.814, 426.809, 52827.243 24/05/14,19:44:50,08,09,1, 11.9,1,1, 12.518, 10589.233, 426.769, 52829.286 24/05/14,19:44:50,09,09,1, 11.9,1,1, 12.518, 10588.657, 427.163, 52826.727 24/05/14,19:44:50,10,09,1, 11.9,1,1, 12.518, 10588.266, 426.781, 52828.648 24/05/14,19:44:50,11,09,1, 11.9,1,1, 12.518, 10589.794, 427.017, 52828.889 24/05/14,19:44:50,12,09,1, 11.9,1,1, 12.518, 10588.496, 426.995, 52826.994 24/05/14,19:44:50,13,09,1, 11.9,1,1, 12.518, 10588.984, 426.646, 52829.432 24/05/14,19:44:50,14,09,1, 11.9,1,1, 12.518, 10589.354, 426.965, 52827.572 24/05/14,19:44:50,15,09,1, 11.9,1,1, 12.518, 10587.738, 426.745, 52827.313 24/05/14,19:44:50,16,09,1, 11.9,1,1, 12.518, 10589.200, 426.784, 52829.229 24/05/14,19:44:50,17,09,1, 11.9,1,1, 12.518, 10588.669, 427.085, 52826.740 24/05/14,19:44:50,18,09,1, 11.9,1,1, 12.518, 10588.287, 426.821, 52828.742 24/05/14,19:44:50,19,09,1, 11.9,1,1, 12.518, 10589.856, 427.028, 52828.983 24/05/14,19:44:51,00,08,1, 12.0,1,1, 12.519, 10589.854, 427.028, 52828.983 24/05/14,19:44:51,01,08,1, 12.0,1,1, 12.519, 10588.511, 427.168, 52826.744 24/05/14,19:44:51,02,08,1, 12.0,1,1, 12.519, 10588.404, 426.919, 52829.010 24/05/14,19:44:51,03,08,1, 12.0,1,1, 12.519, 10589.755, 427.089, 52828.644 24/05/14,19:44:51,04,08,1, 12.0,1,1, 12.519, 10588.223, 426.932, 52826.935 24/05/14,19:44:51,05,08,1, 12.0,1,1, 12.519, 10588.930, 426.739, 52829.327 24/05/14,19:44:51,06,08,1, 12.0,1,1, 12.519, 10589.025, 426.975, 52826.954 24/05/14,19:44:51,07,08,1, 12.0,1,1, 12.519, 10587.741, 426.909, 52827.487 24/05/14,19:44:51,08,08,1, 12.0,1,1, 12.519, 10589.208, 426.949, 52829.181 24/05/14,19:44:51,09,08,1, 12.0,1,1, 12.519, 10588.501, 427.212, 52826.738 24/05/14,19:44:51,10,08,1, 12.0,1,1, 12.519, 10588.393, 426.960, 52829.023 24/05/14,19:44:51,11,08,1, 12.0,1,1, 12.519, 10589.706, 427.054, 52828.487 24/05/14,19:44:51,12,08,1, 12.0,1,1, 12.519, 10588.214, 427.033, 52826.894 24/05/14,19:44:51,13,08,1, 12.0,1,1, 12.519, 10588.922, 426.696, 52829.278 24/05/14,19:44:51,14,08,1, 12.0,1,1, 12.519, 10589.002, 427.021, 52826.936 24/05/14,19:44:51,15,08,1, 12.0,1,1, 12.519, 10587.685, 426.906, 52827.495 24/05/14,19:44:51,16,08,1, 12.0,1,1, 12.519, 10589.232, 426.920, 52829.165 24/05/14,19:44:51,17,08,1, 12.0,1,1, 12.519, 10588.490, 427.277, 52826.710 24/05/14,19:44:51,18,08,1, 12.0,1,1, 12.519, 10588.463, 426.928, 52829.060 24/05/14,19:44:51,19,08,1, 12.0,1,1, 12.519, 10589.700, 427.100, 52828.678 24/05/14,19:44:52,00,09,1, 11.9,1,1, 12.519, 10589.695, 427.100, 52828.678 24/05/14,19:44:52,01,09,1, 11.9,1,1, 12.519, 10588.369, 427.264, 52826.287 24/05/14,19:44:52,02,09,1, 11.9,1,1, 12.519, 10588.303, 427.003, 52829.295 24/05/14,19:44:52,03,09,1, 11.9,1,1, 12.519, 10589.859, 427.156, 52828.527 24/05/14,19:44:52,04,09,1, 11.9,1,1, 12.519, 10587.699, 426.928, 52826.266 24/05/14,19:44:52,05,09,1, 11.9,1,1, 12.519, 10588.845, 426.877, 52829.610 24/05/14,19:44:52,06,09,1, 11.9,1,1, 12.519, 10588.938, 427.147, 52826.664 24/05/14,19:44:52,07,09,1, 11.9,1,1, 12.519, 10587.361, 426.898, 52827.336 24/05/14,19:44:52,08,09,1, 11.9,1,1, 12.519, 10589.520, 427.221, 52829.597 24/05/14,19:44:52,09,09,1, 11.9,1,1, 12.519, 10588.341, 427.210, 52826.165 24/05/14,19:44:52,10,09,1, 11.9,1,1, 12.519, 10588.319, 426.979, 52829.275 24/05/14,19:44:52,11,09,1, 11.9,1,1, 12.519, 10589.827, 427.175, 52828.440 24/05/14,19:44:52,12,09,1, 11.9,1,1, 12.519, 10587.652, 426.911, 52826.297 24/05/14,19:44:52,13,09,1, 11.9,1,1, 12.519, 10588.886, 426.917, 52829.697 24/05/14,19:44:52,14,09,1, 11.9,1,1, 12.519, 10588.841, 427.117, 52826.519 24/05/14,19:44:52,15,09,1, 11.9,1,1, 12.519, 10587.404, 426.968, 52827.549 24/05/14,19:44:52,16,09,1, 11.9,1,1, 12.519, 10589.315, 427.290, 52830.288 24/05/14,19:44:52,17,09,1, 11.9,1,1, 12.519, 10588.476, 427.078, 52825.520 24/05/14,19:44:52,18,09,1, 11.9,1,1, 12.519, 10588.382, 427.006, 52829.253 24/05/14,19:44:52,19,09,1, 11.9,1,1, 12.519, 10589.801, 427.122, 52828.360 24/05/14,19:44:53,00,08,1, 11.9,1,1, 12.519, 10589.795, 427.122, 52828.360 24/05/14,19:44:53,01,08,1, 11.9,1,1, 12.519, 10588.128, 427.258, 52826.275 24/05/14,19:44:53,02,08,1, 11.9,1,1, 12.519, 10588.365, 427.083, 52829.451 24/05/14,19:44:53,03,08,1, 11.9,1,1, 12.519, 10589.532, 427.112, 52827.840 24/05/14,19:44:53,04,08,1, 11.9,1,1, 12.519, 10587.404, 426.991, 52826.358 24/05/14,19:44:53,05,08,1, 11.9,1,1, 12.519, 10588.779, 426.969, 52829.467 24/05/14,19:44:53,06,08,1, 11.9,1,1, 12.519, 10588.560, 427.262, 52826.235 24/05/14,19:44:53,07,08,1, 11.9,1,1, 12.519, 10587.392, 427.151, 52827.846 24/05/14,19:44:53,08,08,1, 11.9,1,1, 12.519, 10589.514, 427.281, 52829.468 24/05/14,19:44:53,09,08,1, 11.9,1,1, 12.519, 10588.108, 427.336, 52826.297 24/05/14,19:44:53,10,08,1, 11.9,1,1, 12.519, 10588.291, 427.040, 52829.377 24/05/14,19:44:53,11,08,1, 11.9,1,1, 12.519, 10589.557, 427.229, 52827.846 24/05/14,19:44:53,12,08,1, 11.9,1,1, 12.519, 10587.358, 426.991, 52826.458 24/05/14,19:44:53,13,08,1, 11.9,1,1, 12.519, 10588.790, 427.005, 52829.493 24/05/14,19:44:53,14,08,1, 11.9,1,1, 12.519, 10588.540, 427.328, 52826.346 24/05/14,19:44:53,15,08,1, 11.9,1,1, 12.519, 10587.320, 427.087, 52827.995 24/05/14,19:44:53,16,08,1, 11.9,1,1, 12.519, 10589.523, 427.333, 52829.369 24/05/14,19:44:53,17,08,1, 11.9,1,1, 12.519, 10588.110, 427.319, 52826.221 24/05/14,19:44:53,18,08,1, 11.9,1,1, 12.519, 10588.339, 426.965, 52829.491 24/05/14,19:44:53,19,08,1, 11.9,1,1, 12.519, 10589.546, 427.208, 52827.864 24/05/14,19:44:54,00,08,1, 12.0,1,1, 12.517, 10589.545, 427.208, 52827.864 24/05/14,19:44:54,01,08,1, 12.0,1,1, 12.517, 10588.338, 427.337, 52826.809 24/05/14,19:44:54,02,08,1, 12.0,1,1, 12.517, 10588.055, 426.976, 52828.607 24/05/14,19:44:54,03,08,1, 12.0,1,1, 12.517, 10589.128, 427.432, 52828.094 24/05/14,19:44:54,04,08,1, 12.0,1,1, 12.517, 10587.476, 427.044, 52826.401 24/05/14,19:44:54,05,08,1, 12.0,1,1, 12.517, 10588.307, 427.155, 52828.873 24/05/14,19:44:54,06,08,1, 12.0,1,1, 12.517, 10588.625, 427.483, 52827.062 24/05/14,19:44:54,07,08,1, 12.0,1,1, 12.517, 10587.520, 427.135, 52827.706 24/05/14,19:44:54,08,08,1, 12.0,1,1, 12.517, 10589.158, 427.436, 52829.243 24/05/14,19:44:54,09,08,1, 12.0,1,1, 12.517, 10588.328, 427.264, 52826.800 24/05/14,19:44:54,10,08,1, 12.0,1,1, 12.517, 10588.048, 427.013, 52828.726 24/05/14,19:44:54,11,08,1, 12.0,1,1, 12.517, 10589.080, 427.385, 52828.057 24/05/14,19:44:54,12,08,1, 12.0,1,1, 12.517, 10587.461, 426.993, 52826.396 24/05/14,19:44:54,13,08,1, 12.0,1,1, 12.517, 10588.314, 427.152, 52828.889 24/05/14,19:44:54,14,08,1, 12.0,1,1, 12.517, 10588.575, 427.542, 52827.083 24/05/14,19:44:54,15,08,1, 12.0,1,1, 12.517, 10587.550, 427.152, 52827.634 24/05/14,19:44:54,16,08,1, 12.0,1,1, 12.517, 10589.130, 427.395, 52829.154 24/05/14,19:44:54,17,08,1, 12.0,1,1, 12.517, 10588.331, 427.347, 52826.738 24/05/14,19:44:54,18,08,1, 12.0,1,1, 12.517, 10588.085, 426.962, 52828.539 24/05/14,19:44:54,19,08,1, 12.0,1,1, 12.517, 10589.045, 427.348, 52828.029 24/05/14,19:44:55,00,08,1, 11.9,1,1, 12.515, 10589.044, 427.348, 52828.029 24/05/14,19:44:55,01,08,1, 11.9,1,1, 12.515, 10588.217, 427.458, 52827.237 24/05/14,19:44:55,02,08,1, 11.9,1,1, 12.515, 10587.986, 426.896, 52828.068 24/05/14,19:44:55,03,08,1, 11.9,1,1, 12.515, 10588.523, 427.481, 52827.573 24/05/14,19:44:55,04,08,1, 11.9,1,1, 12.515, 10587.547, 427.183, 52826.966 24/05/14,19:44:55,05,08,1, 11.9,1,1, 12.515, 10588.183, 427.193, 52828.404 24/05/14,19:44:55,06,08,1, 11.9,1,1, 12.515, 10588.334, 427.794, 52827.463 24/05/14,19:44:55,07,08,1, 11.9,1,1, 12.515, 10587.797, 427.118, 52827.816 24/05/14,19:44:55,08,08,1, 11.9,1,1, 12.515, 10588.835, 427.485, 52828.553 24/05/14,19:44:55,09,08,1, 11.9,1,1, 12.515, 10588.164, 427.381, 52827.164 24/05/14,19:44:55,10,08,1, 11.9,1,1, 12.515, 10587.998, 426.873, 52828.067 24/05/14,19:44:55,11,08,1, 11.9,1,1, 12.515, 10588.511, 427.526, 52827.640 24/05/14,19:44:55,12,08,1, 11.9,1,1, 12.515, 10587.501, 427.158, 52827.015 24/05/14,19:44:55,13,08,1, 11.9,1,1, 12.515, 10588.241, 427.268, 52828.406 24/05/14,19:44:55,14,08,1, 11.9,1,1, 12.515, 10588.345, 427.724, 52827.392 24/05/14,19:44:55,15,08,1, 11.9,1,1, 12.515, 10587.821, 427.139, 52827.918 24/05/14,19:44:55,16,08,1, 11.9,1,1, 12.515, 10588.802, 427.470, 52828.603 24/05/14,19:44:55,17,08,1, 11.9,1,1, 12.515, 10588.109, 427.381, 52827.076 24/05/14,19:44:55,18,08,1, 11.9,1,1, 12.515, 10588.035, 427.059, 52828.234 24/05/14,19:44:55,19,08,1, 11.9,1,1, 12.515, 10588.448, 427.488, 52827.678 24/05/14,19:44:56,00,08,1, 11.9,1,1, 12.514, 10588.443, 427.488, 52827.678 24/05/14,19:44:56,01,08,1, 11.9,1,1, 12.514, 10587.530, 427.337, 52826.778 24/05/14,19:44:56,02,08,1, 11.9,1,1, 12.514, 10588.096, 427.156, 52828.637 24/05/14,19:44:56,03,08,1, 11.9,1,1, 12.514, 10588.135, 427.531, 52826.724 24/05/14,19:44:56,04,08,1, 11.9,1,1, 12.514, 10587.297, 427.357, 52827.391 24/05/14,19:44:56,05,08,1, 11.9,1,1, 12.514, 10588.575, 427.420, 52828.598 24/05/14,19:44:56,06,08,1, 11.9,1,1, 12.514, 10587.972, 427.641, 52826.834 24/05/14,19:44:56,07,08,1, 11.9,1,1, 12.514, 10587.981, 427.286, 52828.682 24/05/14,19:44:56,08,08,1, 11.9,1,1, 12.514, 10588.854, 427.453, 52827.978 24/05/14,19:44:56,09,08,1, 11.9,1,1, 12.514, 10587.555, 427.470, 52826.846 24/05/14,19:44:56,10,08,1, 11.9,1,1, 12.514, 10588.116, 427.141, 52828.504 24/05/14,19:44:56,11,08,1, 11.9,1,1, 12.514, 10588.137, 427.632, 52826.766 24/05/14,19:44:56,12,08,1, 11.9,1,1, 12.514, 10587.287, 427.397, 52827.480 24/05/14,19:44:56,13,08,1, 11.9,1,1, 12.514, 10588.575, 427.428, 52828.634 24/05/14,19:44:56,14,08,1, 11.9,1,1, 12.514, 10587.966, 427.793, 52826.973 24/05/14,19:44:56,15,08,1, 11.9,1,1, 12.514, 10587.962, 427.250, 52828.508 24/05/14,19:44:56,16,08,1, 11.9,1,1, 12.514, 10588.812, 427.545, 52828.004 24/05/14,19:44:56,17,08,1, 11.9,1,1, 12.514, 10587.519, 427.429, 52826.737 24/05/14,19:44:56,18,08,1, 11.9,1,1, 12.514, 10588.108, 427.131, 52828.560 24/05/14,19:44:56,19,08,1, 11.9,1,1, 12.514, 10588.126, 427.646, 52826.874 24/05/14,19:44:57,00,08,1, 11.9,1,1, 12.520, 10588.118, 427.646, 52826.874 24/05/14,19:44:57,01,08,1, 11.9,1,1, 12.520, 10586.920, 427.309, 52826.156 24/05/14,19:44:57,02,08,1, 11.9,1,1, 12.520, 10588.147, 427.440, 52828.983 24/05/14,19:44:57,03,08,1, 11.9,1,1, 12.520, 10588.046, 427.772, 52826.406 24/05/14,19:44:57,04,08,1, 11.9,1,1, 12.520, 10587.054, 427.396, 52827.499 24/05/14,19:44:57,05,08,1, 11.9,1,1, 12.520, 10588.929, 427.712, 52829.023 24/05/14,19:44:57,06,08,1, 11.9,1,1, 12.520, 10587.705, 427.672, 52826.225 24/05/14,19:44:57,07,08,1, 11.9,1,1, 12.520, 10587.794, 427.377, 52828.838 24/05/14,19:44:57,08,08,1, 11.9,1,1, 12.520, 10588.656, 427.721, 52827.984 24/05/14,19:44:57,09,08,1, 11.9,1,1, 12.520, 10587.330, 427.396, 52826.561 24/05/14,19:44:57,10,08,1, 11.9,1,1, 12.520, 10587.819, 427.428, 52828.751 24/05/14,19:44:57,11,08,1, 11.9,1,1, 12.520, 10588.323, 427.825, 52827.427 24/05/14,19:44:57,12,08,1, 11.9,1,1, 12.520, 10587.160, 427.340, 52827.084 24/05/14,19:44:57,13,08,1, 11.9,1,1, 12.520, 10588.469, 427.745, 52829.042 24/05/14,19:44:57,14,08,1, 11.9,1,1, 12.520, 10588.075, 427.778, 52826.942 24/05/14,19:44:57,15,08,1, 11.9,1,1, 12.520, 10587.420, 427.292, 52827.938 24/05/14,19:44:57,16,08,1, 11.9,1,1, 12.520, 10588.675, 427.843, 52828.417 24/05/14,19:44:57,17,08,1, 11.9,1,1, 12.520, 10587.356, 427.399, 52826.441 24/05/14,19:44:57,18,08,1, 11.9,1,1, 12.520, 10587.745, 427.387, 52828.510 24/05/14,19:44:57,19,08,1, 11.9,1,1, 12.520, 10588.373, 427.869, 52827.384 24/05/14,19:44:58,00,08,1, 11.9,1,1, 12.519, 10588.368, 427.869, 52827.384 24/05/14,19:44:58,01,08,1, 11.9,1,1, 12.519, 10587.308, 427.448, 52826.230 24/05/14,19:44:58,02,08,1, 11.9,1,1, 12.519, 10587.462, 427.582, 52828.309 24/05/14,19:44:58,03,08,1, 11.9,1,1, 12.519, 10588.400, 428.068, 52827.735 24/05/14,19:44:58,04,08,1, 11.9,1,1, 12.519, 10587.098, 427.351, 52826.820 24/05/14,19:44:58,05,08,1, 11.9,1,1, 12.519, 10588.295, 427.933, 52829.061 24/05/14,19:44:58,06,08,1, 11.9,1,1, 12.519, 10588.070, 427.766, 52826.832 24/05/14,19:44:58,07,08,1, 11.9,1,1, 12.519, 10587.212, 427.303, 52827.502 24/05/14,19:44:58,08,08,1, 11.9,1,1, 12.519, 10588.490, 428.023, 52828.550 24/05/14,19:44:58,09,08,1, 11.9,1,1, 12.519, 10587.273, 427.447, 52826.328 24/05/14,19:44:58,10,08,1, 11.9,1,1, 12.519, 10587.539, 427.618, 52828.452 24/05/14,19:44:58,11,08,1, 11.9,1,1, 12.519, 10588.425, 428.117, 52827.831 24/05/14,19:44:58,12,08,1, 11.9,1,1, 12.519, 10587.058, 427.407, 52826.923 24/05/14,19:44:58,13,08,1, 11.9,1,1, 12.519, 10588.315, 427.972, 52829.004 24/05/14,19:44:58,14,08,1, 11.9,1,1, 12.519, 10587.973, 427.801, 52826.935 24/05/14,19:44:58,15,08,1, 11.9,1,1, 12.519, 10587.160, 427.332, 52827.584 24/05/14,19:44:58,16,08,1, 11.9,1,1, 12.519, 10588.482, 428.069, 52828.539 24/05/14,19:44:58,17,08,1, 11.9,1,1, 12.519, 10587.198, 427.457, 52826.306 24/05/14,19:44:58,18,08,1, 11.9,1,1, 12.519, 10587.517, 427.636, 52828.517 24/05/14,19:44:58,19,08,1, 11.9,1,1, 12.519, 10588.373, 428.095, 52827.791 24/05/14,19:44:59,00,08,1, 11.9,1,1, 12.519, 10588.368, 428.095, 52827.791 24/05/14,19:44:59,01,08,1, 11.9,1,1, 12.519, 10586.998, 427.524, 52826.367 24/05/14,19:44:59,02,08,1, 11.9,1,1, 12.519, 10587.676, 427.953, 52828.778 24/05/14,19:44:59,03,08,1, 11.9,1,1, 12.519, 10588.214, 428.180, 52827.505 24/05/14,19:44:59,04,08,1, 11.9,1,1, 12.519, 10587.021, 427.477, 52827.050 24/05/14,19:44:59,05,08,1, 11.9,1,1, 12.519, 10588.380, 428.135, 52828.894 24/05/14,19:44:59,06,08,1, 11.9,1,1, 12.519, 10587.609, 427.697, 52826.522 24/05/14,19:44:59,07,08,1, 11.9,1,1, 12.519, 10587.104, 427.513, 52827.756 24/05/14,19:44:59,08,08,1, 11.9,1,1, 12.519, 10588.299, 428.187, 52828.175 24/05/14,19:44:59,09,08,1, 11.9,1,1, 12.519, 10586.924, 427.555, 52826.286 24/05/14,19:44:59,10,08,1, 11.9,1,1, 12.519, 10587.728, 427.910, 52828.668 24/05/14,19:44:59,11,08,1, 11.9,1,1, 12.519, 10588.269, 428.178, 52827.483 24/05/14,19:44:59,12,08,1, 11.9,1,1, 12.519, 10586.987, 427.516, 52827.088 24/05/14,19:44:59,13,08,1, 11.9,1,1, 12.519, 10588.367, 428.151, 52829.027 24/05/14,19:44:59,14,08,1, 11.9,1,1, 12.519, 10587.521, 427.746, 52826.598 24/05/14,19:44:59,15,08,1, 11.9,1,1, 12.519, 10587.053, 427.530, 52827.752 24/05/14,19:44:59,16,08,1, 11.9,1,1, 12.519, 10588.326, 428.225, 52828.068 24/05/14,19:44:59,17,08,1, 11.9,1,1, 12.519, 10586.908, 427.569, 52826.375 24/05/14,19:44:59,18,08,1, 11.9,1,1, 12.519, 10587.712, 427.929, 52828.770 24/05/14,19:44:59,19,08,1, 11.9,1,1, 12.519, 10588.195, 428.150, 52827.359 24/05/14,19:45:00,00,08,1, 11.9,1,1, 12.515, 10588.193, 428.150, 52827.359 24/05/14,19:45:00,01,08,1, 11.9,1,1, 12.515, 10586.773, 427.560, 52826.464 24/05/14,19:45:00,02,08,1, 11.9,1,1, 12.515, 10587.904, 428.156, 52828.944 24/05/14,19:45:00,03,08,1, 11.9,1,1, 12.515, 10587.954, 428.105, 52826.964 24/05/14,19:45:00,04,08,1, 11.9,1,1, 12.515, 10586.862, 427.568, 52827.307 24/05/14,19:45:00,05,08,1, 11.9,1,1, 12.515, 10588.218, 428.289, 52828.545 24/05/14,19:45:00,06,08,1, 11.9,1,1, 12.515, 10587.039, 427.700, 52826.162 24/05/14,19:45:00,07,08,1, 11.9,1,1, 12.515, 10587.105, 427.769, 52828.134 24/05/14,19:45:00,08,08,1, 11.9,1,1, 12.515, 10588.016, 428.318, 52827.188 24/05/14,19:45:00,09,08,1, 11.9,1,1, 12.515, 10586.713, 427.750, 52827.103 24/05/14,19:45:00,10,08,1, 11.9,1,1, 12.515, 10588.374, 428.156, 52828.925 24/05/14,19:45:00,11,08,1, 11.9,1,1, 12.515, 10587.392, 427.994, 52826.341 24/05/14,19:45:00,12,08,1, 11.9,1,1, 12.515, 10587.162, 427.636, 52828.186 24/05/14,19:45:00,13,08,1, 11.9,1,1, 12.515, 10588.162, 428.165, 52827.496 24/05/14,19:45:00,14,08,1, 11.9,1,1, 12.515, 10586.499, 427.724, 52826.071 24/05/14,19:45:00,15,08,1, 11.9,1,1, 12.515, 10587.606, 427.990, 52828.622 24/05/14,19:45:00,16,08,1, 11.9,1,1, 12.515, 10587.645, 428.264, 52826.624 24/05/14,19:45:00,17,08,1, 11.9,1,1, 12.515, 10586.780, 427.740, 52827.405 24/05/14,19:45:00,18,08,1, 11.9,1,1, 12.515, 10588.429, 428.225, 52828.853 24/05/14,19:45:00,19,08,1, 11.9,1,1, 12.515, 10587.337, 427.933, 52826.239 24/05/14,19:45:01,00,08,1, 11.9,1,1, 12.516, 10587.333, 427.933, 52826.239 24/05/14,19:45:01,01,08,1, 11.9,1,1, 12.516, 10586.919, 427.873, 52827.910 24/05/14,19:45:01,02,08,1, 11.9,1,1, 12.516, 10588.356, 428.249, 52828.370 24/05/14,19:45:01,03,08,1, 11.9,1,1, 12.516, 10586.874, 427.923, 52826.084 24/05/14,19:45:01,04,08,1, 11.9,1,1, 12.516, 10587.182, 427.819, 52828.306 24/05/14,19:45:01,05,08,1, 11.9,1,1, 12.516, 10587.733, 428.252, 52826.872 24/05/14,19:45:01,06,08,1, 11.9,1,1, 12.516, 10586.360, 427.888, 52826.562 24/05/14,19:45:01,07,08,1, 11.9,1,1, 12.516, 10587.823, 428.198, 52828.756 24/05/14,19:45:01,08,08,1, 11.9,1,1, 12.516, 10587.498, 428.293, 52826.546 24/05/14,19:45:01,09,08,1, 11.9,1,1, 12.516, 10586.953, 427.905, 52827.988 24/05/14,19:45:01,10,08,1, 11.9,1,1, 12.516, 10588.341, 428.206, 52828.126 24/05/14,19:45:01,11,08,1, 11.9,1,1, 12.516, 10586.830, 428.005, 52826.029 24/05/14,19:45:01,12,08,1, 11.9,1,1, 12.516, 10587.127, 427.824, 52828.266 24/05/14,19:45:01,13,08,1, 11.9,1,1, 12.516, 10587.704, 428.326, 52826.894 24/05/14,19:45:01,14,08,1, 11.9,1,1, 12.516, 10586.393, 427.940, 52826.624 24/05/14,19:45:01,15,08,1, 11.9,1,1, 12.516, 10587.838, 428.169, 52828.718 24/05/14,19:45:01,16,08,1, 11.9,1,1, 12.516, 10587.512, 428.358, 52826.501 24/05/14,19:45:01,17,08,1, 11.9,1,1, 12.516, 10586.950, 427.859, 52827.924 24/05/14,19:45:01,18,08,1, 11.9,1,1, 12.516, 10588.296, 428.200, 52828.108 24/05/14,19:45:01,19,08,1, 11.9,1,1, 12.516, 10586.727, 427.958, 52825.988 24/05/14,19:45:02,00,08,1, 11.9,1,1, 12.517, 10586.724, 427.958, 52825.988 24/05/14,19:45:02,01,08,1, 11.9,1,1, 12.517, 10587.037, 427.762, 52827.767 24/05/14,19:45:02,02,08,1, 11.9,1,1, 12.517, 10587.635, 428.397, 52827.437 24/05/14,19:45:02,03,08,1, 11.9,1,1, 12.517, 10586.589, 427.978, 52826.450 24/05/14,19:45:02,04,08,1, 11.9,1,1, 12.517, 10587.056, 427.981, 52827.872 24/05/14,19:45:02,05,08,1, 11.9,1,1, 12.517, 10587.312, 428.537, 52826.877 24/05/14,19:45:02,06,08,1, 11.9,1,1, 12.517, 10586.709, 428.024, 52827.309 24/05/14,19:45:02,07,08,1, 11.9,1,1, 12.517, 10587.838, 428.349, 52828.255 24/05/14,19:45:02,08,08,1, 11.9,1,1, 12.517, 10587.263, 428.278, 52826.824 24/05/14,19:45:02,09,08,1, 11.9,1,1, 12.517, 10587.117, 427.910, 52827.961 24/05/14,19:45:02,10,08,1, 11.9,1,1, 12.517, 10587.614, 428.330, 52827.371 24/05/14,19:45:02,11,08,1, 11.9,1,1, 12.517, 10586.524, 428.015, 52826.438 24/05/14,19:45:02,12,08,1, 11.9,1,1, 12.517, 10587.070, 428.130, 52827.955 24/05/14,19:45:02,13,08,1, 11.9,1,1, 12.517, 10587.318, 428.524, 52826.949 24/05/14,19:45:02,14,08,1, 11.9,1,1, 12.517, 10586.707, 428.065, 52827.361 24/05/14,19:45:02,15,08,1, 11.9,1,1, 12.517, 10587.815, 428.315, 52828.147 24/05/14,19:45:02,16,08,1, 11.9,1,1, 12.517, 10587.265, 428.345, 52826.823 24/05/14,19:45:02,17,08,1, 11.9,1,1, 12.517, 10586.991, 427.797, 52827.721 24/05/14,19:45:02,18,08,1, 11.9,1,1, 12.517, 10587.568, 428.317, 52827.127 24/05/14,19:45:02,19,08,1, 11.9,1,1, 12.517, 10586.480, 428.110, 52826.472 24/05/14,19:45:03,00,08,1, 11.9,1,1, 12.516, 10586.474, 428.110, 52826.472 24/05/14,19:45:03,01,08,1, 11.9,1,1, 12.516, 10586.858, 427.943, 52827.710 24/05/14,19:45:03,02,08,1, 11.9,1,1, 12.516, 10587.212, 428.560, 52826.894 24/05/14,19:45:03,03,08,1, 11.9,1,1, 12.516, 10586.306, 428.221, 52826.687 24/05/14,19:45:03,04,08,1, 11.9,1,1, 12.516, 10587.302, 428.346, 52828.058 24/05/14,19:45:03,05,08,1, 11.9,1,1, 12.516, 10587.232, 428.703, 52826.904 24/05/14,19:45:03,06,08,1, 11.9,1,1, 12.516, 10586.855, 428.004, 52827.681 24/05/14,19:45:03,07,08,1, 11.9,1,1, 12.516, 10587.769, 428.492, 52827.856 24/05/14,19:45:03,08,08,1, 11.9,1,1, 12.516, 10586.720, 428.279, 52826.460 24/05/14,19:45:03,09,08,1, 11.9,1,1, 12.516, 10586.822, 427.973, 52827.642 24/05/14,19:45:03,10,08,1, 11.9,1,1, 12.516, 10587.233, 428.616, 52826.776 24/05/14,19:45:03,11,08,1, 11.9,1,1, 12.516, 10586.327, 428.170, 52826.783 24/05/14,19:45:03,12,08,1, 11.9,1,1, 12.516, 10587.322, 428.464, 52828.109 24/05/14,19:45:03,13,08,1, 11.9,1,1, 12.516, 10587.201, 428.602, 52826.859 24/05/14,19:45:03,14,08,1, 11.9,1,1, 12.516, 10586.860, 428.046, 52827.686 24/05/14,19:45:03,15,08,1, 11.9,1,1, 12.516, 10587.719, 428.476, 52827.764 24/05/14,19:45:03,16,08,1, 11.9,1,1, 12.516, 10586.686, 428.204, 52826.372 24/05/14,19:45:03,17,08,1, 11.9,1,1, 12.516, 10586.852, 428.077, 52827.760 24/05/14,19:45:03,18,08,1, 11.9,1,1, 12.516, 10587.141, 428.574, 52826.892 24/05/14,19:45:03,19,08,1, 11.9,1,1, 12.516, 10586.338, 428.237, 52826.862 24/05/14,19:45:04,00,08,1, 12.0,1,1, 12.518, 10586.332, 428.237, 52826.862 24/05/14,19:45:04,01,08,1, 12.0,1,1, 12.518, 10586.812, 428.299, 52827.738 24/05/14,19:45:04,02,08,1, 12.0,1,1, 12.518, 10587.047, 428.744, 52826.795 24/05/14,19:45:04,03,08,1, 12.0,1,1, 12.518, 10586.427, 428.303, 52827.223 24/05/14,19:45:04,04,08,1, 12.0,1,1, 12.518, 10587.502, 428.539, 52827.967 24/05/14,19:45:04,05,08,1, 12.0,1,1, 12.518, 10586.972, 428.636, 52826.733 24/05/14,19:45:04,06,08,1, 12.0,1,1, 12.518, 10586.713, 428.066, 52827.705 24/05/14,19:45:04,07,08,1, 12.0,1,1, 12.518, 10587.335, 428.589, 52827.213 24/05/14,19:45:04,08,08,1, 12.0,1,1, 12.518, 10586.275, 428.293, 52826.449 24/05/14,19:45:04,09,08,1, 12.0,1,1, 12.518, 10586.868, 428.298, 52827.769 24/05/14,19:45:04,10,08,1, 12.0,1,1, 12.518, 10587.065, 428.847, 52826.832 24/05/14,19:45:04,11,08,1, 12.0,1,1, 12.518, 10586.511, 428.240, 52827.232 24/05/14,19:45:04,12,08,1, 12.0,1,1, 12.518, 10587.566, 428.634, 52828.081 24/05/14,19:45:04,13,08,1, 12.0,1,1, 12.518, 10586.880, 428.603, 52826.667 24/05/14,19:45:04,14,08,1, 12.0,1,1, 12.518, 10586.718, 428.060, 52827.635 24/05/14,19:45:04,15,08,1, 12.0,1,1, 12.518, 10587.236, 428.608, 52827.228 24/05/14,19:45:04,16,08,1, 12.0,1,1, 12.518, 10586.170, 428.282, 52826.374 24/05/14,19:45:04,17,08,1, 12.0,1,1, 12.518, 10586.811, 428.331, 52827.802 24/05/14,19:45:04,18,08,1, 12.0,1,1, 12.518, 10587.030, 428.860, 52826.889 24/05/14,19:45:04,19,08,1, 12.0,1,1, 12.518, 10586.520, 428.277, 52827.339 24/05/14,19:45:05,00,08,1, 11.9,1,1, 12.519, 10586.516, 428.277, 52827.339 24/05/14,19:45:05,01,08,1, 11.9,1,1, 12.519, 10587.052, 428.655, 52828.041 24/05/14,19:45:05,02,08,1, 11.9,1,1, 12.519, 10586.952, 428.815, 52826.733 24/05/14,19:45:05,03,08,1, 11.9,1,1, 12.519, 10586.621, 428.308, 52827.657 24/05/14,19:45:05,04,08,1, 11.9,1,1, 12.519, 10587.394, 428.679, 52827.653 24/05/14,19:45:05,05,08,1, 11.9,1,1, 12.519, 10586.397, 428.475, 52826.310 24/05/14,19:45:05,06,08,1, 11.9,1,1, 12.519, 10586.565, 428.254, 52827.582 24/05/14,19:45:05,07,08,1, 11.9,1,1, 12.519, 10586.857, 428.808, 52826.732 24/05/14,19:45:05,08,08,1, 11.9,1,1, 12.519, 10586.116, 428.504, 52826.716 24/05/14,19:45:05,09,08,1, 11.9,1,1, 12.519, 10587.110, 428.635, 52827.993 24/05/14,19:45:05,10,08,1, 11.9,1,1, 12.519, 10586.961, 428.858, 52826.791 24/05/14,19:45:05,11,08,1, 11.9,1,1, 12.519, 10586.567, 428.341, 52827.554 24/05/14,19:45:05,12,08,1, 11.9,1,1, 12.519, 10587.388, 428.639, 52827.498 24/05/14,19:45:05,13,08,1, 11.9,1,1, 12.519, 10586.390, 428.544, 52826.319 24/05/14,19:45:05,14,08,1, 11.9,1,1, 12.519, 10586.549, 428.221, 52827.517 24/05/14,19:45:05,15,08,1, 11.9,1,1, 12.519, 10586.887, 428.863, 52826.675 24/05/14,19:45:05,16,08,1, 11.9,1,1, 12.519, 10586.136, 428.443, 52826.848 24/05/14,19:45:05,17,08,1, 11.9,1,1, 12.519, 10587.119, 428.638, 52828.026 24/05/14,19:45:05,18,08,1, 11.9,1,1, 12.519, 10586.931, 428.948, 52826.759 24/05/14,19:45:05,19,08,1, 11.9,1,1, 12.519, 10586.526, 428.219, 52827.536 24/05/14,19:45:06,00,08,1, 11.9,1,1, 12.516, 10586.524, 428.219, 52827.536 24/05/14,19:45:06,01,08,1, 11.9,1,1, 12.516, 10587.229, 428.904, 52828.006 24/05/14,19:45:06,02,08,1, 11.9,1,1, 12.516, 10586.644, 428.756, 52826.410 24/05/14,19:45:06,03,08,1, 11.9,1,1, 12.516, 10586.436, 428.269, 52827.545 24/05/14,19:45:06,04,08,1, 11.9,1,1, 12.516, 10587.012, 428.883, 52827.179 24/05/14,19:45:06,05,08,1, 11.9,1,1, 12.516, 10585.879, 428.518, 52826.252 24/05/14,19:45:06,06,08,1, 11.9,1,1, 12.516, 10586.597, 428.635, 52827.778 24/05/14,19:45:06,07,08,1, 11.9,1,1, 12.516, 10586.724, 429.035, 52826.706 24/05/14,19:45:06,08,08,1, 11.9,1,1, 12.516, 10586.214, 428.504, 52827.277 24/05/14,19:45:06,09,08,1, 11.9,1,1, 12.516, 10587.209, 428.826, 52827.881 24/05/14,19:45:06,10,08,1, 11.9,1,1, 12.516, 10586.583, 428.772, 52826.509 24/05/14,19:45:06,11,08,1, 11.9,1,1, 12.516, 10586.460, 428.375, 52827.613 24/05/14,19:45:06,12,08,1, 11.9,1,1, 12.516, 10586.893, 428.849, 52827.006 24/05/14,19:45:06,13,08,1, 11.9,1,1, 12.516, 10585.845, 428.567, 52826.345 24/05/14,19:45:06,14,08,1, 11.9,1,1, 12.516, 10586.575, 428.614, 52827.759 24/05/14,19:45:06,15,08,1, 11.9,1,1, 12.516, 10586.736, 429.018, 52826.663 24/05/14,19:45:06,16,08,1, 11.9,1,1, 12.516, 10586.262, 428.559, 52827.265 24/05/14,19:45:06,17,08,1, 11.9,1,1, 12.516, 10587.244, 428.753, 52827.881 24/05/14,19:45:06,18,08,1, 11.9,1,1, 12.516, 10586.556, 428.879, 52826.522 24/05/14,19:45:06,19,08,1, 11.9,1,1, 12.516, 10586.390, 428.329, 52827.551 24/05/14,19:45:07,00,08,1, 11.9,1,1, 12.518, 10586.382, 428.329, 52827.551 24/05/14,19:45:07,01,08,1, 11.9,1,1, 12.518, 10587.032, 428.969, 52827.575 24/05/14,19:45:07,02,08,1, 11.9,1,1, 12.518, 10586.043, 428.752, 52826.277 24/05/14,19:45:07,03,08,1, 11.9,1,1, 12.518, 10586.167, 428.511, 52827.464 24/05/14,19:45:07,04,08,1, 11.9,1,1, 12.518, 10586.609, 429.151, 52826.736 24/05/14,19:45:07,05,08,1, 11.9,1,1, 12.518, 10585.727, 428.692, 52826.659 24/05/14,19:45:07,06,08,1, 11.9,1,1, 12.518, 10586.773, 428.960, 52828.039 24/05/14,19:45:07,07,08,1, 11.9,1,1, 12.518, 10586.605, 429.117, 52826.750 24/05/14,19:45:07,08,08,1, 11.9,1,1, 12.518, 10586.246, 428.562, 52827.499 24/05/14,19:45:07,09,08,1, 11.9,1,1, 12.518, 10587.052, 428.989, 52827.535 24/05/14,19:45:07,10,08,1, 11.9,1,1, 12.518, 10585.955, 428.683, 52826.086 24/05/14,19:45:07,11,08,1, 11.9,1,1, 12.518, 10586.171, 428.617, 52827.408 24/05/14,19:45:07,12,08,1, 11.9,1,1, 12.518, 10586.585, 429.146, 52826.603 24/05/14,19:45:07,13,08,1, 11.9,1,1, 12.518, 10585.798, 428.693, 52826.703 24/05/14,19:45:07,14,08,1, 11.9,1,1, 12.518, 10586.772, 428.983, 52828.055 24/05/14,19:45:07,15,08,1, 11.9,1,1, 12.518, 10586.601, 429.116, 52826.694 24/05/14,19:45:07,16,08,1, 11.9,1,1, 12.518, 10586.255, 428.600, 52827.472 24/05/14,19:45:07,17,08,1, 11.9,1,1, 12.518, 10586.968, 428.969, 52827.432 24/05/14,19:45:07,18,08,1, 11.9,1,1, 12.518, 10585.951, 428.764, 52826.081 24/05/14,19:45:07,19,08,1, 11.9,1,1, 12.518, 10586.118, 428.580, 52827.457 24/05/14,19:45:08,00,08,1, 11.9,1,1, 12.515, 10586.115, 428.580, 52827.457 24/05/14,19:45:08,01,08,1, 11.9,1,1, 12.515, 10586.644, 429.060, 52827.012 24/05/14,19:45:08,02,08,1, 11.9,1,1, 12.515, 10585.622, 428.804, 52826.227 24/05/14,19:45:08,03,08,1, 11.9,1,1, 12.515, 10586.204, 428.823, 52827.623 24/05/14,19:45:08,04,08,1, 11.9,1,1, 12.515, 10586.389, 429.342, 52826.559 24/05/14,19:45:08,05,08,1, 11.9,1,1, 12.515, 10585.898, 428.724, 52827.099 24/05/14,19:45:08,06,08,1, 11.9,1,1, 12.515, 10586.933, 429.066, 52827.964 24/05/14,19:45:08,07,08,1, 11.9,1,1, 12.515, 10586.304, 429.047, 52826.382 24/05/14,19:45:08,08,08,1, 11.9,1,1, 12.515, 10586.090, 428.559, 52827.323 24/05/14,19:45:08,09,08,1, 11.9,1,1, 12.515, 10586.629, 429.186, 52826.977 24/05/14,19:45:08,10,08,1, 11.9,1,1, 12.515, 10585.566, 428.786, 52826.099 24/05/14,19:45:08,11,08,1, 11.9,1,1, 12.515, 10586.206, 428.928, 52827.664 24/05/14,19:45:08,12,08,1, 11.9,1,1, 12.515, 10586.390, 429.320, 52826.551 24/05/14,19:45:08,13,08,1, 11.9,1,1, 12.515, 10585.861, 428.704, 52827.175 24/05/14,19:45:08,14,08,1, 11.9,1,1, 12.515, 10586.916, 429.164, 52827.885 24/05/14,19:45:08,15,08,1, 11.9,1,1, 12.515, 10586.201, 428.960, 52826.219 24/05/14,19:45:08,16,08,1, 11.9,1,1, 12.515, 10586.070, 428.613, 52827.377 24/05/14,19:45:08,17,08,1, 11.9,1,1, 12.515, 10586.568, 429.136, 52826.837 24/05/14,19:45:08,18,08,1, 11.9,1,1, 12.515, 10585.557, 428.773, 52826.249 24/05/14,19:45:08,19,08,1, 11.9,1,1, 12.515, 10586.281, 428.907, 52827.697 24/05/14,19:45:09,00,08,1, 11.9,1,1, 12.518, 10586.274, 428.907, 52827.697 24/05/14,19:45:09,01,08,1, 11.9,1,1, 12.518, 10586.052, 429.153, 52825.569 24/05/14,19:45:09,02,08,1, 11.9,1,1, 12.518, 10585.266, 429.109, 52827.076 24/05/14,19:45:09,03,08,1, 11.9,1,1, 12.518, 10586.881, 429.119, 52827.971 24/05/14,19:45:09,04,08,1, 11.9,1,1, 12.518, 10585.777, 429.292, 52825.790 24/05/14,19:45:09,05,08,1, 11.9,1,1, 12.518, 10586.144, 428.938, 52828.358 24/05/14,19:45:09,06,08,1, 11.9,1,1, 12.518, 10586.903, 429.063, 52826.795 24/05/14,19:45:09,07,08,1, 11.9,1,1, 12.518, 10585.225, 429.014, 52825.945 24/05/14,19:45:09,08,08,1, 11.9,1,1, 12.518, 10586.314, 428.830, 52828.106 24/05/14,19:45:09,09,08,1, 11.9,1,1, 12.518, 10586.056, 429.249, 52825.642 24/05/14,19:45:09,10,08,1, 11.9,1,1, 12.518, 10585.230, 428.988, 52827.085 24/05/14,19:45:09,11,08,1, 11.9,1,1, 12.518, 10586.892, 429.152, 52827.990 24/05/14,19:45:09,12,08,1, 11.9,1,1, 12.518, 10585.793, 429.291, 52825.847 24/05/14,19:45:09,13,08,1, 11.9,1,1, 12.518, 10586.083, 428.824, 52828.279 24/05/14,19:45:09,14,08,1, 11.9,1,1, 12.518, 10586.828, 429.123, 52826.687 24/05/14,19:45:09,15,08,1, 11.9,1,1, 12.518, 10585.182, 428.921, 52825.902 24/05/14,19:45:09,16,08,1, 11.9,1,1, 12.518, 10586.328, 428.901, 52828.135 24/05/14,19:45:09,17,08,1, 11.9,1,1, 12.518, 10585.974, 429.193, 52825.516 24/05/14,19:45:09,18,08,1, 11.9,1,1, 12.518, 10585.278, 429.021, 52827.223 24/05/14,19:45:09,19,08,1, 11.9,1,1, 12.518, 10586.916, 429.232, 52827.988 24/05/14,19:45:10,00,08,1, 11.9,1,1, 12.515, 10586.908, 429.232, 52827.988 24/05/14,19:45:10,01,08,1, 11.9,1,1, 12.515, 10585.734, 429.289, 52825.438 24/05/14,19:45:10,02,08,1, 11.9,1,1, 12.515, 10585.510, 429.150, 52827.725 24/05/14,19:45:10,03,08,1, 11.9,1,1, 12.515, 10586.936, 429.214, 52827.616 24/05/14,19:45:10,04,08,1, 11.9,1,1, 12.515, 10585.439, 429.168, 52825.821 24/05/14,19:45:10,05,08,1, 11.9,1,1, 12.515, 10586.143, 428.898, 52828.308 24/05/14,19:45:10,06,08,1, 11.9,1,1, 12.515, 10586.295, 429.106, 52825.965 24/05/14,19:45:10,07,08,1, 11.9,1,1, 12.515, 10584.930, 429.105, 52826.324 24/05/14,19:45:10,08,08,1, 11.9,1,1, 12.515, 10586.358, 428.990, 52827.922 24/05/14,19:45:10,09,08,1, 11.9,1,1, 12.515, 10585.718, 429.396, 52825.596 24/05/14,19:45:10,10,08,1, 11.9,1,1, 12.515, 10585.564, 429.106, 52827.812 24/05/14,19:45:10,11,08,1, 11.9,1,1, 12.515, 10586.866, 429.164, 52827.536 24/05/14,19:45:10,12,08,1, 11.9,1,1, 12.515, 10585.417, 429.251, 52825.817 24/05/14,19:45:10,13,08,1, 11.9,1,1, 12.515, 10586.085, 428.876, 52828.167 24/05/14,19:45:10,14,08,1, 11.9,1,1, 12.515, 10586.271, 429.213, 52825.967 24/05/14,19:45:10,15,08,1, 11.9,1,1, 12.515, 10584.878, 429.048, 52826.233 24/05/14,19:45:10,16,08,1, 11.9,1,1, 12.515, 10586.408, 429.092, 52828.031 24/05/14,19:45:10,17,08,1, 11.9,1,1, 12.515, 10585.664, 429.412, 52825.563 24/05/14,19:45:10,18,08,1, 11.9,1,1, 12.515, 10585.627, 429.066, 52827.796 24/05/14,19:45:10,19,08,1, 11.9,1,1, 12.515, 10586.897, 429.284, 52827.470 24/05/14,19:45:11,00,08,1, 11.9,1,1, 12.519, 10586.891, 429.284, 52827.470 24/05/14,19:45:11,01,08,1, 11.9,1,1, 12.519, 10585.476, 429.412, 52825.480 24/05/14,19:45:11,02,08,1, 11.9,1,1, 12.519, 10585.752, 429.166, 52828.163 24/05/14,19:45:11,03,08,1, 11.9,1,1, 12.519, 10586.640, 429.294, 52826.901 24/05/14,19:45:11,04,08,1, 11.9,1,1, 12.519, 10585.010, 429.161, 52825.644 24/05/14,19:45:11,05,08,1, 11.9,1,1, 12.519, 10586.028, 429.017, 52828.046 24/05/14,19:45:11,06,08,1, 11.9,1,1, 12.519, 10585.724, 429.259, 52825.371 24/05/14,19:45:11,07,08,1, 11.9,1,1, 12.519, 10584.873, 429.231, 52826.859 24/05/14,19:45:11,08,08,1, 11.9,1,1, 12.519, 10586.554, 429.256, 52827.985 24/05/14,19:45:11,09,08,1, 11.9,1,1, 12.519, 10585.467, 429.482, 52825.675 24/05/14,19:45:11,10,08,1, 11.9,1,1, 12.519, 10585.721, 429.098, 52828.063 24/05/14,19:45:11,11,08,1, 11.9,1,1, 12.519, 10586.644, 429.268, 52826.756 24/05/14,19:45:11,12,08,1, 11.9,1,1, 12.519, 10584.976, 429.188, 52825.728 24/05/14,19:45:11,13,08,1, 11.9,1,1, 12.519, 10585.970, 428.953, 52828.089 24/05/14,19:45:11,14,08,1, 11.9,1,1, 12.519, 10585.777, 429.384, 52825.595 24/05/14,19:45:11,15,08,1, 11.9,1,1, 12.519, 10584.867, 429.223, 52826.801 24/05/14,19:45:11,16,08,1, 11.9,1,1, 12.519, 10586.551, 429.335, 52827.800 24/05/14,19:45:11,17,08,1, 11.9,1,1, 12.519, 10585.469, 429.490, 52825.643 24/05/14,19:45:11,18,08,1, 11.9,1,1, 12.519, 10585.765, 429.049, 52828.115 24/05/14,19:45:11,19,08,1, 11.9,1,1, 12.519, 10586.535, 429.306, 52826.771 24/05/14,19:45:12,00,08,1, 11.9,1,1, 12.515, 10586.532, 429.306, 52826.771 24/05/14,19:45:12,01,08,1, 11.9,1,1, 12.515, 10585.269, 429.402, 52825.656 24/05/14,19:45:12,02,08,1, 11.9,1,1, 12.515, 10585.807, 429.145, 52828.112 24/05/14,19:45:12,03,08,1, 11.9,1,1, 12.515, 10586.196, 429.319, 52826.299 24/05/14,19:45:12,04,08,1, 11.9,1,1, 12.515, 10584.664, 429.212, 52825.971 24/05/14,19:45:12,05,08,1, 11.9,1,1, 12.515, 10585.972, 429.248, 52827.856 24/05/14,19:45:12,06,08,1, 11.9,1,1, 12.515, 10585.463, 429.542, 52825.447 24/05/14,19:45:12,07,08,1, 11.9,1,1, 12.515, 10585.096, 429.343, 52827.493 24/05/14,19:45:12,08,08,1, 11.9,1,1, 12.515, 10586.590, 429.406, 52827.640 24/05/14,19:45:12,09,08,1, 11.9,1,1, 12.515, 10585.261, 429.409, 52825.643 24/05/14,19:45:12,10,08,1, 11.9,1,1, 12.515, 10585.822, 429.149, 52828.134 24/05/14,19:45:12,11,08,1, 11.9,1,1, 12.515, 10586.130, 429.351, 52826.069 24/05/14,19:45:12,12,08,1, 11.9,1,1, 12.515, 10584.598, 429.228, 52825.965 24/05/14,19:45:12,13,08,1, 11.9,1,1, 12.515, 10586.012, 429.192, 52827.832 24/05/14,19:45:12,14,08,1, 11.9,1,1, 12.515, 10585.416, 429.566, 52825.469 24/05/14,19:45:12,15,08,1, 11.9,1,1, 12.515, 10585.170, 429.385, 52827.541 24/05/14,19:45:12,16,08,1, 11.9,1,1, 12.515, 10586.631, 429.404, 52827.553 24/05/14,19:45:12,17,08,1, 11.9,1,1, 12.515, 10585.224, 429.473, 52825.708 24/05/14,19:45:12,18,08,1, 11.9,1,1, 12.515, 10585.796, 429.064, 52828.195 24/05/14,19:45:12,19,08,1, 11.9,1,1, 12.515, 10586.041, 429.440, 52826.064 24/05/14,19:45:13,00,08,1, 11.9,1,1, 12.517, 10586.040, 429.440, 52826.064 24/05/14,19:45:13,01,08,1, 11.9,1,1, 12.517, 10584.896, 429.402, 52825.622 24/05/14,19:45:13,02,08,1, 11.9,1,1, 12.517, 10585.762, 429.219, 52827.971 24/05/14,19:45:13,03,08,1, 11.9,1,1, 12.517, 10585.713, 429.582, 52825.605 24/05/14,19:45:13,04,08,1, 11.9,1,1, 12.517, 10584.535, 429.398, 52826.354 24/05/14,19:45:13,05,08,1, 11.9,1,1, 12.517, 10586.146, 429.566, 52827.857 24/05/14,19:45:13,06,08,1, 11.9,1,1, 12.517, 10585.279, 429.693, 52825.433 24/05/14,19:45:13,07,08,1, 11.9,1,1, 12.517, 10585.387, 429.385, 52827.871 24/05/14,19:45:13,08,08,1, 11.9,1,1, 12.517, 10586.511, 429.623, 52827.169 24/05/14,19:45:13,09,08,1, 11.9,1,1, 12.517, 10584.903, 429.431, 52825.597 24/05/14,19:45:13,10,08,1, 11.9,1,1, 12.517, 10585.794, 429.345, 52827.975 24/05/14,19:45:13,11,08,1, 11.9,1,1, 12.517, 10585.633, 429.538, 52825.485 24/05/14,19:45:13,12,08,1, 11.9,1,1, 12.517, 10584.581, 429.463, 52826.422 24/05/14,19:45:13,13,08,1, 11.9,1,1, 12.517, 10586.191, 429.502, 52827.816 24/05/14,19:45:13,14,08,1, 11.9,1,1, 12.517, 10585.249, 429.732, 52825.565 24/05/14,19:45:13,15,08,1, 11.9,1,1, 12.517, 10585.442, 429.430, 52827.898 24/05/14,19:45:13,16,08,1, 11.9,1,1, 12.517, 10586.456, 429.492, 52826.958 24/05/14,19:45:13,17,08,1, 11.9,1,1, 12.517, 10584.870, 429.462, 52825.627 24/05/14,19:45:13,18,08,1, 11.9,1,1, 12.517, 10585.734, 429.207, 52827.895 24/05/14,19:45:13,19,08,1, 11.9,1,1, 12.517, 10585.609, 429.610, 52825.558 24/05/14,19:45:14,00,08,1, 11.9,1,1, 12.513, 10585.606, 429.610, 52825.558 24/05/14,19:45:14,01,08,1, 11.9,1,1, 12.513, 10584.590, 429.441, 52825.661 24/05/14,19:45:14,02,08,1, 11.9,1,1, 12.513, 10585.693, 429.377, 52827.865 24/05/14,19:45:14,03,08,1, 11.9,1,1, 12.513, 10585.387, 429.712, 52825.333 24/05/14,19:45:14,04,08,1, 11.9,1,1, 12.513, 10584.677, 429.488, 52826.903 24/05/14,19:45:14,05,08,1, 11.9,1,1, 12.513, 10586.322, 429.736, 52827.639 24/05/14,19:45:14,06,08,1, 11.9,1,1, 12.513, 10585.193, 429.742, 52825.490 24/05/14,19:45:14,07,08,1, 11.9,1,1, 12.513, 10585.547, 429.437, 52828.080 24/05/14,19:45:14,08,08,1, 11.9,1,1, 12.513, 10586.181, 429.613, 52826.475 24/05/14,19:45:14,09,08,1, 11.9,1,1, 12.513, 10584.565, 429.467, 52825.664 24/05/14,19:45:14,10,08,1, 11.9,1,1, 12.513, 10585.752, 429.472, 52827.800 24/05/14,19:45:14,11,08,1, 11.9,1,1, 12.513, 10585.311, 429.721, 52825.214 24/05/14,19:45:14,12,08,1, 11.9,1,1, 12.513, 10584.695, 429.565, 52826.949 24/05/14,19:45:14,13,08,1, 11.9,1,1, 12.513, 10586.316, 429.667, 52827.678 24/05/14,19:45:14,14,08,1, 11.9,1,1, 12.513, 10585.096, 429.702, 52825.494 24/05/14,19:45:14,15,08,1, 11.9,1,1, 12.513, 10585.566, 429.515, 52827.995 24/05/14,19:45:14,16,08,1, 11.9,1,1, 12.513, 10586.116, 429.574, 52826.212 24/05/14,19:45:14,17,08,1, 11.9,1,1, 12.513, 10584.570, 429.585, 52825.736 24/05/14,19:45:14,18,08,1, 11.9,1,1, 12.513, 10585.733, 429.419, 52827.818 24/05/14,19:45:14,19,08,1, 11.9,1,1, 12.513, 10585.340, 429.809, 52825.331 24/05/14,19:45:15,00,08,1, 11.9,1,1, 12.515, 10585.339, 429.809, 52825.331 24/05/14,19:45:15,01,08,1, 11.9,1,1, 12.515, 10584.386, 429.558, 52825.880 24/05/14,19:45:15,02,08,1, 11.9,1,1, 12.515, 10585.800, 429.602, 52827.731 24/05/14,19:45:15,03,08,1, 11.9,1,1, 12.515, 10585.204, 429.961, 52825.343 24/05/14,19:45:15,04,08,1, 11.9,1,1, 12.515, 10584.909, 429.632, 52827.493 24/05/14,19:45:15,05,08,1, 11.9,1,1, 12.515, 10586.356, 429.802, 52827.463 24/05/14,19:45:15,06,08,1, 11.9,1,1, 12.515, 10584.928, 429.747, 52825.572 24/05/14,19:45:15,07,08,1, 11.9,1,1, 12.515, 10585.539, 429.432, 52827.877 24/05/14,19:45:15,08,08,1, 11.9,1,1, 12.515, 10585.758, 429.718, 52825.765 24/05/14,19:45:15,09,08,1, 11.9,1,1, 12.515, 10584.360, 429.553, 52825.872 24/05/14,19:45:15,10,08,1, 11.9,1,1, 12.515, 10585.830, 429.671, 52827.716 24/05/14,19:45:15,11,08,1, 11.9,1,1, 12.515, 10585.189, 429.891, 52825.268 24/05/14,19:45:15,12,08,1, 11.9,1,1, 12.515, 10584.961, 429.678, 52827.422 24/05/14,19:45:15,13,08,1, 11.9,1,1, 12.515, 10586.341, 429.828, 52827.279 24/05/14,19:45:15,14,08,1, 11.9,1,1, 12.515, 10584.920, 429.728, 52825.486 24/05/14,19:45:15,15,08,1, 11.9,1,1, 12.515, 10585.565, 429.514, 52827.991 24/05/14,19:45:15,16,08,1, 11.9,1,1, 12.515, 10585.678, 429.685, 52825.632 24/05/14,19:45:15,17,08,1, 11.9,1,1, 12.515, 10584.351, 429.629, 52825.888 24/05/14,19:45:15,18,08,1, 11.9,1,1, 12.515, 10585.797, 429.622, 52827.634 24/05/14,19:45:15,19,08,1, 11.9,1,1, 12.515, 10585.130, 429.928, 52825.247 24/05/14,19:45:16,00,08,1, 11.9,1,1, 12.518, 10585.122, 429.928, 52825.247 24/05/14,19:45:16,01,08,1, 11.9,1,1, 12.518, 10584.334, 429.738, 52826.271 24/05/14,19:45:16,02,08,1, 11.9,1,1, 12.518, 10585.856, 429.772, 52827.627 24/05/14,19:45:16,03,08,1, 11.9,1,1, 12.518, 10585.014, 430.056, 52825.259 24/05/14,19:45:16,04,08,1, 11.9,1,1, 12.518, 10585.144, 429.641, 52827.630 24/05/14,19:45:16,05,08,1, 11.9,1,1, 12.518, 10586.194, 429.861, 52826.830 24/05/14,19:45:16,06,08,1, 11.9,1,1, 12.518, 10584.604, 429.788, 52825.526 24/05/14,19:45:16,07,08,1, 11.9,1,1, 12.518, 10585.447, 429.499, 52827.848 24/05/14,19:45:16,08,08,1, 11.9,1,1, 12.518, 10585.357, 429.936, 52825.373 24/05/14,19:45:16,09,08,1, 11.9,1,1, 12.518, 10584.345, 429.741, 52826.365 24/05/14,19:45:16,10,08,1, 11.9,1,1, 12.518, 10585.900, 429.854, 52827.741 24/05/14,19:45:16,11,08,1, 11.9,1,1, 12.518, 10584.982, 430.005, 52825.298 24/05/14,19:45:16,12,08,1, 11.9,1,1, 12.518, 10585.095, 429.720, 52827.756 24/05/14,19:45:16,13,08,1, 11.9,1,1, 12.518, 10586.200, 429.886, 52826.884 24/05/14,19:45:16,14,08,1, 11.9,1,1, 12.518, 10584.561, 429.685, 52825.462 24/05/14,19:45:16,15,08,1, 11.9,1,1, 12.518, 10585.436, 429.590, 52827.755 24/05/14,19:45:16,16,08,1, 11.9,1,1, 12.518, 10585.346, 429.903, 52825.269 24/05/14,19:45:16,17,08,1, 11.9,1,1, 12.518, 10584.329, 429.739, 52826.421 24/05/14,19:45:16,18,08,1, 11.9,1,1, 12.518, 10585.883, 429.891, 52827.580 24/05/14,19:45:16,19,08,1, 11.9,1,1, 12.518, 10585.005, 429.980, 52825.295 24/05/14,19:45:17,00,10,1, 11.9,1,1, 12.516, 10584.997, 429.980, 52825.295 24/05/14,19:45:17,01,10,1, 11.9,1,1, 12.516, 10584.393, 429.866, 52826.696 24/05/14,19:45:17,02,10,1, 11.9,1,1, 12.516, 10585.965, 429.931, 52827.441 24/05/14,19:45:17,03,10,1, 11.9,1,1, 12.516, 10584.894, 430.110, 52825.321 24/05/14,19:45:17,04,10,1, 11.9,1,1, 12.516, 10585.220, 429.715, 52827.780 24/05/14,19:45:17,05,10,1, 11.9,1,1, 12.516, 10585.972, 429.915, 52826.422 24/05/14,19:45:17,06,10,1, 11.9,1,1, 12.516, 10584.210, 429.758, 52825.503 24/05/14,19:45:17,07,10,1, 11.9,1,1, 12.516, 10585.418, 429.656, 52827.584 24/05/14,19:45:17,08,10,1, 11.9,1,1, 12.516, 10585.076, 430.106, 52825.243 24/05/14,19:45:17,09,10,1, 11.9,1,1, 12.516, 10584.343, 429.785, 52826.611 24/05/14,19:45:17,10,10,1, 11.9,1,1, 12.516, 10586.045, 429.984, 52827.460 24/05/14,19:45:17,11,10,1, 11.9,1,1, 12.516, 10584.852, 430.049, 52825.353 24/05/14,19:45:17,12,10,1, 11.9,1,1, 12.516, 10585.199, 429.650, 52827.795 24/05/14,19:45:17,13,10,1, 11.9,1,1, 12.516, 10585.836, 429.945, 52826.160 24/05/14,19:45:17,14,10,1, 11.9,1,1, 12.516, 10584.245, 429.728, 52825.456 24/05/14,19:45:17,15,10,1, 11.9,1,1, 12.516, 10585.462, 429.756, 52827.753 24/05/14,19:45:17,16,10,1, 11.9,1,1, 12.516, 10585.040, 430.033, 52825.032 24/05/14,19:45:17,17,10,1, 11.9,1,1, 12.516, 10584.417, 429.824, 52826.732 24/05/14,19:45:17,18,10,1, 11.9,1,1, 12.516, 10586.007, 430.055, 52827.571 24/05/14,19:45:17,19,10,1, 11.9,1,1, 12.516, 10584.852, 430.009, 52825.389 24/05/14,19:45:18,00,10,1, 11.9,1,1, 12.518, 10584.847, 430.009, 52825.389 24/05/14,19:45:18,01,10,1, 11.9,1,1, 12.518, 10584.618, 429.960, 52827.084 24/05/14,19:45:18,02,10,1, 11.9,1,1, 12.518, 10586.011, 430.035, 52827.308 24/05/14,19:45:18,03,10,1, 11.9,1,1, 12.518, 10584.699, 430.101, 52825.376 24/05/14,19:45:18,04,10,1, 11.9,1,1, 12.518, 10585.161, 429.668, 52827.731 24/05/14,19:45:18,05,10,1, 11.9,1,1, 12.518, 10585.568, 429.998, 52825.785 24/05/14,19:45:18,06,10,1, 11.9,1,1, 12.518, 10584.042, 429.917, 52825.645 24/05/14,19:45:18,07,10,1, 11.9,1,1, 12.518, 10585.470, 429.830, 52827.504 24/05/14,19:45:18,08,10,1, 11.9,1,1, 12.518, 10584.898, 430.200, 52825.078 24/05/14,19:45:18,09,10,1, 11.9,1,1, 12.518, 10584.552, 429.886, 52827.028 24/05/14,19:45:18,10,10,1, 11.9,1,1, 12.518, 10586.084, 430.076, 52827.152 24/05/14,19:45:18,11,10,1, 11.9,1,1, 12.518, 10584.628, 430.108, 52825.329 24/05/14,19:45:18,12,10,1, 11.9,1,1, 12.518, 10585.205, 429.696, 52827.738 24/05/14,19:45:18,13,10,1, 11.9,1,1, 12.518, 10585.537, 430.072, 52825.653 24/05/14,19:45:18,14,10,1, 11.9,1,1, 12.518, 10584.087, 429.809, 52825.578 24/05/14,19:45:18,15,10,1, 11.9,1,1, 12.518, 10585.446, 429.936, 52827.603 24/05/14,19:45:18,16,10,1, 11.9,1,1, 12.518, 10584.903, 430.192, 52825.137 24/05/14,19:45:18,17,10,1, 11.9,1,1, 12.518, 10584.623, 429.927, 52827.189 24/05/14,19:45:18,18,10,1, 11.9,1,1, 12.518, 10586.089, 430.090, 52827.098 24/05/14,19:45:18,19,10,1, 11.9,1,1, 12.518, 10584.659, 429.994, 52825.301 24/05/14,19:45:19,00,10,1, 11.9,1,1, 12.516, 10584.655, 429.994, 52825.301 24/05/14,19:45:19,01,10,1, 11.9,1,1, 12.516, 10584.779, 430.050, 52827.435 24/05/14,19:45:19,02,10,1, 11.9,1,1, 12.516, 10585.977, 430.063, 52826.769 24/05/14,19:45:19,03,10,1, 11.9,1,1, 12.516, 10584.409, 430.096, 52825.327 24/05/14,19:45:19,04,10,1, 11.9,1,1, 12.516, 10585.201, 429.841, 52827.626 24/05/14,19:45:19,05,10,1, 11.9,1,1, 12.516, 10585.181, 430.103, 52825.245 24/05/14,19:45:19,06,10,1, 11.9,1,1, 12.516, 10583.975, 430.053, 52825.935 24/05/14,19:45:19,07,10,1, 11.9,1,1, 12.516, 10585.567, 429.994, 52827.443 24/05/14,19:45:19,08,10,1, 11.9,1,1, 12.516, 10584.763, 430.381, 52825.080 24/05/14,19:45:19,09,10,1, 11.9,1,1, 12.516, 10584.754, 429.964, 52827.368 24/05/14,19:45:19,10,10,1, 11.9,1,1, 12.516, 10585.990, 430.131, 52826.819 24/05/14,19:45:19,11,10,1, 11.9,1,1, 12.516, 10584.371, 430.033, 52825.275 24/05/14,19:45:19,12,10,1, 11.9,1,1, 12.516, 10585.162, 429.725, 52827.643 24/05/14,19:45:19,13,10,1, 11.9,1,1, 12.516, 10585.182, 430.197, 52825.297 24/05/14,19:45:19,14,10,1, 11.9,1,1, 12.516, 10583.987, 429.954, 52825.933 24/05/14,19:45:19,15,10,1, 11.9,1,1, 12.516, 10585.556, 430.077, 52827.521 24/05/14,19:45:19,16,10,1, 11.9,1,1, 12.516, 10584.761, 430.312, 52825.052 24/05/14,19:45:19,17,10,1, 11.9,1,1, 12.516, 10584.793, 429.958, 52827.492 24/05/14,19:45:19,18,10,1, 11.9,1,1, 12.516, 10585.949, 430.224, 52826.741 24/05/14,19:45:19,19,10,1, 11.9,1,1, 12.516, 10584.309, 430.025, 52825.227 24/05/14,19:45:20,00,10,1, 11.9,1,1, 12.517, 10584.304, 430.025, 52825.227 24/05/14,19:45:20,01,10,1, 11.9,1,1, 12.517, 10584.935, 430.044, 52827.632 24/05/14,19:45:20,02,10,1, 11.9,1,1, 12.517, 10585.793, 430.134, 52826.401 24/05/14,19:45:20,03,10,1, 11.9,1,1, 12.517, 10584.186, 430.125, 52825.321 24/05/14,19:45:20,04,10,1, 11.9,1,1, 12.517, 10585.131, 429.888, 52827.457 24/05/14,19:45:20,05,10,1, 11.9,1,1, 12.517, 10584.904, 430.285, 52824.982 24/05/14,19:45:20,06,10,1, 11.9,1,1, 12.517, 10584.060, 430.068, 52826.221 24/05/14,19:45:20,07,10,1, 11.9,1,1, 12.517, 10585.635, 430.163, 52827.154 24/05/14,19:45:20,08,10,1, 11.9,1,1, 12.517, 10584.788, 430.388, 52825.023 24/05/14,19:45:20,09,10,1, 11.9,1,1, 12.517, 10584.890, 429.960, 52827.594 24/05/14,19:45:20,10,10,1, 11.9,1,1, 12.517, 10585.747, 430.208, 52826.342 24/05/14,19:45:20,11,10,1, 11.9,1,1, 12.517, 10584.124, 430.084, 52825.276 24/05/14,19:45:20,12,10,1, 11.9,1,1, 12.517, 10585.121, 429.853, 52827.585 24/05/14,19:45:20,13,10,1, 11.9,1,1, 12.517, 10584.882, 430.289, 52825.107 24/05/14,19:45:20,14,10,1, 11.9,1,1, 12.517, 10584.013, 430.051, 52826.156 24/05/14,19:45:20,15,10,1, 11.9,1,1, 12.517, 10585.736, 430.192, 52827.344 24/05/14,19:45:20,16,10,1, 11.9,1,1, 12.517, 10584.666, 430.387, 52825.177 24/05/14,19:45:20,17,10,1, 11.9,1,1, 12.517, 10584.893, 429.939, 52827.528 24/05/14,19:45:20,18,10,1, 11.9,1,1, 12.517, 10585.747, 430.248, 52826.277 24/05/14,19:45:20,19,10,1, 11.9,1,1, 12.517, 10584.081, 429.968, 52825.285 24/05/14,19:45:21,00,10,1, 11.9,1,1, 12.516, 10584.079, 429.968, 52825.285 24/05/14,19:45:21,01,10,1, 11.9,1,1, 12.516, 10584.971, 430.062, 52827.613 24/05/14,19:45:21,02,10,1, 11.9,1,1, 12.516, 10585.446, 430.165, 52825.724 24/05/14,19:45:21,03,10,1, 11.9,1,1, 12.516, 10583.914, 430.127, 52825.382 24/05/14,19:45:21,04,10,1, 11.9,1,1, 12.516, 10585.165, 430.011, 52827.375 24/05/14,19:45:21,05,10,1, 11.9,1,1, 12.516, 10584.730, 430.429, 52824.955 24/05/14,19:45:21,06,10,1, 11.9,1,1, 12.516, 10584.203, 430.180, 52826.801 24/05/14,19:45:21,07,10,1, 11.9,1,1, 12.516, 10585.789, 430.231, 52827.158 24/05/14,19:45:21,08,10,1, 11.9,1,1, 12.516, 10584.476, 430.343, 52825.174 24/05/14,19:45:21,09,10,1, 11.9,1,1, 12.516, 10584.940, 429.927, 52827.620 24/05/14,19:45:21,10,10,1, 11.9,1,1, 12.516, 10585.470, 430.217, 52825.848 24/05/14,19:45:21,11,10,1, 11.9,1,1, 12.516, 10583.889, 430.078, 52825.364 24/05/14,19:45:21,12,10,1, 11.9,1,1, 12.516, 10585.143, 430.057, 52827.359 24/05/14,19:45:21,13,10,1, 11.9,1,1, 12.516, 10584.682, 430.445, 52824.941 24/05/14,19:45:21,14,10,1, 11.9,1,1, 12.516, 10584.210, 430.143, 52826.815 24/05/14,19:45:21,15,10,1, 11.9,1,1, 12.516, 10585.808, 430.328, 52827.063 24/05/14,19:45:21,16,10,1, 11.9,1,1, 12.516, 10584.433, 430.289, 52825.027 24/05/14,19:45:21,17,10,1, 11.9,1,1, 12.516, 10584.958, 429.973, 52827.516 24/05/14,19:45:21,18,10,1, 11.9,1,1, 12.516, 10585.346, 430.247, 52825.644 24/05/14,19:45:21,19,10,1, 11.9,1,1, 12.516, 10583.853, 430.039, 52825.344 24/05/14,19:45:22,00,10,1, 11.8,1,1, 12.515, 10583.845, 430.039, 52825.344 24/05/14,19:45:22,01,10,1, 11.8,1,1, 12.515, 10585.012, 429.947, 52827.486 24/05/14,19:45:22,02,10,1, 11.8,1,1, 12.515, 10585.072, 430.261, 52825.192 24/05/14,19:45:22,03,10,1, 11.8,1,1, 12.515, 10583.737, 430.140, 52825.587 24/05/14,19:45:22,04,10,1, 11.8,1,1, 12.515, 10585.269, 430.137, 52827.295 24/05/14,19:45:22,05,10,1, 11.8,1,1, 12.515, 10584.549, 430.487, 52824.866 24/05/14,19:45:22,06,10,1, 11.8,1,1, 12.515, 10584.486, 430.194, 52827.094 24/05/14,19:45:22,07,10,1, 11.8,1,1, 12.515, 10585.784, 430.293, 52826.694 24/05/14,19:45:22,08,10,1, 11.8,1,1, 12.515, 10584.258, 430.306, 52825.054 24/05/14,19:45:22,09,10,1, 11.8,1,1, 12.515, 10584.970, 429.863, 52827.370 24/05/14,19:45:22,10,10,1, 11.8,1,1, 12.515, 10585.103, 430.352, 52825.255 24/05/14,19:45:22,11,10,1, 11.8,1,1, 12.515, 10583.756, 430.087, 52825.566 24/05/14,19:45:22,12,10,1, 11.8,1,1, 12.515, 10585.323, 430.228, 52827.301 24/05/14,19:45:22,13,10,1, 11.8,1,1, 12.515, 10584.562, 430.512, 52824.997 24/05/14,19:45:22,14,10,1, 11.8,1,1, 12.515, 10584.493, 430.150, 52827.166 24/05/14,19:45:22,15,10,1, 11.8,1,1, 12.515, 10585.739, 430.359, 52826.788 24/05/14,19:45:22,16,10,1, 11.8,1,1, 12.515, 10584.193, 430.206, 52825.016 24/05/14,19:45:22,17,10,1, 11.8,1,1, 12.515, 10585.007, 430.007, 52827.469 24/05/14,19:45:22,18,10,1, 11.8,1,1, 12.515, 10584.991, 430.293, 52825.195 24/05/14,19:45:22,19,10,1, 11.8,1,1, 12.515, 10583.760, 430.108, 52825.690 24/05/14,19:45:23,00,10,1, 11.9,1,1, 12.513, 10583.754, 430.108, 52825.690 24/05/14,19:45:23,01,10,1, 11.9,1,1, 12.513, 10584.945, 430.030, 52827.224 24/05/14,19:45:23,02,10,1, 11.9,1,1, 12.513, 10584.772, 430.376, 52824.898 24/05/14,19:45:23,03,10,1, 11.9,1,1, 12.513, 10583.860, 430.260, 52826.064 24/05/14,19:45:23,04,10,1, 11.9,1,1, 12.513, 10585.418, 430.294, 52827.124 24/05/14,19:45:23,05,10,1, 11.9,1,1, 12.513, 10584.504, 430.568, 52825.044 24/05/14,19:45:23,06,10,1, 11.9,1,1, 12.513, 10584.647, 430.093, 52827.328 24/05/14,19:45:23,07,10,1, 11.9,1,1, 12.513, 10585.622, 430.342, 52826.207 24/05/14,19:45:23,08,10,1, 11.9,1,1, 12.513, 10583.964, 430.246, 52825.120 24/05/14,19:45:23,09,10,1, 11.9,1,1, 12.513, 10584.950, 430.038, 52827.174 24/05/14,19:45:23,10,10,1, 11.9,1,1, 12.513, 10584.745, 430.448, 52824.890 24/05/14,19:45:23,11,10,1, 11.9,1,1, 12.513, 10583.839, 430.154, 52826.021 24/05/14,19:45:23,12,10,1, 11.9,1,1, 12.513, 10585.513, 430.415, 52827.175 24/05/14,19:45:23,13,10,1, 11.9,1,1, 12.513, 10584.498, 430.487, 52824.973 24/05/14,19:45:23,14,10,1, 11.9,1,1, 12.513, 10584.764, 430.147, 52827.331 24/05/14,19:45:23,15,10,1, 11.9,1,1, 12.513, 10585.539, 430.366, 52826.137 24/05/14,19:45:23,16,10,1, 11.9,1,1, 12.513, 10583.933, 430.145, 52825.025 24/05/14,19:45:23,17,10,1, 11.9,1,1, 12.513, 10584.931, 430.070, 52827.281 24/05/14,19:45:23,18,10,1, 11.9,1,1, 12.513, 10584.681, 430.367, 52824.786 24/05/14,19:45:23,19,10,1, 11.9,1,1, 12.513, 10583.923, 430.221, 52826.135 24/05/14,19:45:24,00,10,1, 11.9,1,1, 12.516, 10583.920, 430.221, 52826.135 24/05/14,19:45:24,01,10,1, 11.9,1,1, 12.516, 10585.028, 430.197, 52827.250 24/05/14,19:45:24,02,10,1, 11.9,1,1, 12.516, 10584.543, 430.589, 52824.739 24/05/14,19:45:24,03,10,1, 11.9,1,1, 12.516, 10584.119, 430.294, 52826.593 24/05/14,19:45:24,04,10,1, 11.9,1,1, 12.516, 10585.614, 430.391, 52826.941 24/05/14,19:45:24,05,10,1, 11.9,1,1, 12.516, 10584.357, 430.494, 52824.953 24/05/14,19:45:24,06,10,1, 11.9,1,1, 12.516, 10584.793, 430.103, 52827.390 24/05/14,19:45:24,07,10,1, 11.9,1,1, 12.516, 10585.251, 430.410, 52825.551 24/05/14,19:45:24,08,10,1, 11.9,1,1, 12.516, 10583.717, 430.183, 52825.206 24/05/14,19:45:24,09,10,1, 11.9,1,1, 12.516, 10585.019, 430.154, 52827.105 24/05/14,19:45:24,10,10,1, 11.9,1,1, 12.516, 10584.560, 430.558, 52824.714 24/05/14,19:45:24,11,10,1, 11.9,1,1, 12.516, 10584.161, 430.245, 52826.669 24/05/14,19:45:24,12,10,1, 11.9,1,1, 12.516, 10585.670, 430.458, 52826.910 24/05/14,19:45:24,13,10,1, 11.9,1,1, 12.516, 10584.281, 430.392, 52824.879 24/05/14,19:45:24,14,10,1, 11.9,1,1, 12.516, 10584.897, 430.139, 52827.281 24/05/14,19:45:24,15,10,1, 11.9,1,1, 12.516, 10585.248, 430.384, 52825.514 24/05/14,19:45:24,16,10,1, 11.9,1,1, 12.516, 10583.658, 430.225, 52825.314 24/05/14,19:45:24,17,10,1, 11.9,1,1, 12.516, 10585.092, 430.260, 52827.147 24/05/14,19:45:24,18,10,1, 11.9,1,1, 12.516, 10584.537, 430.504, 52824.600 24/05/14,19:45:24,19,10,1, 11.9,1,1, 12.516, 10584.219, 430.373, 52826.783 24/05/14,19:45:25,00,10,1, 11.9,1,1, 12.513, 10584.213, 430.373, 52826.783 24/05/14,19:45:25,01,10,1, 11.9,1,1, 12.513, 10585.241, 430.354, 52827.001 24/05/14,19:45:25,02,10,1, 11.9,1,1, 12.513, 10584.503, 430.692, 52824.787 24/05/14,19:45:25,03,10,1, 11.9,1,1, 12.513, 10584.504, 430.270, 52827.081 24/05/14,19:45:25,04,10,1, 11.9,1,1, 12.513, 10585.695, 430.481, 52826.373 24/05/14,19:45:25,05,10,1, 11.9,1,1, 12.513, 10584.125, 430.385, 52824.920 24/05/14,19:45:25,06,10,1, 11.9,1,1, 12.513, 10584.904, 430.141, 52827.312 24/05/14,19:45:25,07,10,1, 11.9,1,1, 12.513, 10584.833, 430.520, 52824.912 24/05/14,19:45:25,08,10,1, 11.9,1,1, 12.513, 10583.741, 430.323, 52825.586 24/05/14,19:45:25,09,10,1, 11.9,1,1, 12.513, 10585.296, 430.459, 52827.057 24/05/14,19:45:25,10,10,1, 11.9,1,1, 12.513, 10584.470, 430.634, 52824.688 24/05/14,19:45:25,11,10,1, 11.9,1,1, 12.513, 10584.532, 430.309, 52827.060 24/05/14,19:45:25,12,10,1, 11.9,1,1, 12.513, 10585.633, 430.503, 52826.330 24/05/14,19:45:25,13,10,1, 11.9,1,1, 12.513, 10584.048, 430.335, 52824.820 24/05/14,19:45:25,14,10,1, 11.9,1,1, 12.513, 10584.940, 430.211, 52827.229 24/05/14,19:45:25,15,10,1, 11.9,1,1, 12.513, 10584.848, 430.443, 52824.714 24/05/14,19:45:25,16,10,1, 11.9,1,1, 12.513, 10583.738, 430.349, 52825.662 24/05/14,19:45:25,17,10,1, 11.9,1,1, 12.513, 10585.315, 430.454, 52827.070 24/05/14,19:45:25,18,10,1, 11.9,1,1, 12.513, 10584.478, 430.584, 52824.767 24/05/14,19:45:25,19,10,1, 11.9,1,1, 12.513, 10584.561, 430.372, 52827.129 24/05/14,19:45:26,00,10,1, 11.9,1,1, 12.517, 10584.555, 430.372, 52827.129 24/05/14,19:45:26,01,10,1, 11.9,1,1, 12.517, 10585.553, 430.529, 52826.807 24/05/14,19:45:26,02,10,1, 11.9,1,1, 12.517, 10584.470, 430.674, 52824.770 24/05/14,19:45:26,03,10,1, 11.9,1,1, 12.517, 10584.768, 430.222, 52827.225 24/05/14,19:45:26,04,10,1, 11.9,1,1, 12.517, 10585.461, 430.504, 52825.667 24/05/14,19:45:26,05,10,1, 11.9,1,1, 12.517, 10583.803, 430.338, 52824.933 24/05/14,19:45:26,06,10,1, 11.9,1,1, 12.517, 10584.968, 430.282, 52826.984 24/05/14,19:45:26,07,10,1, 11.9,1,1, 12.517, 10584.616, 430.671, 52824.554 24/05/14,19:45:26,08,10,1, 11.9,1,1, 12.517, 10583.950, 430.352, 52826.066 24/05/14,19:45:26,09,10,1, 11.9,1,1, 12.517, 10585.575, 430.560, 52826.875 24/05/14,19:45:26,10,10,1, 11.9,1,1, 12.517, 10584.412, 430.585, 52824.674 24/05/14,19:45:26,11,10,1, 11.9,1,1, 12.517, 10584.777, 430.259, 52827.218 24/05/14,19:45:26,12,10,1, 11.9,1,1, 12.517, 10585.422, 430.515, 52825.650 24/05/14,19:45:26,13,10,1, 11.9,1,1, 12.517, 10583.774, 430.335, 52824.841 24/05/14,19:45:26,14,10,1, 11.9,1,1, 12.517, 10584.997, 430.335, 52827.085 24/05/14,19:45:26,15,10,1, 11.9,1,1, 12.517, 10584.577, 430.555, 52824.543 24/05/14,19:45:26,16,10,1, 11.9,1,1, 12.517, 10584.010, 430.489, 52826.243 24/05/14,19:45:26,17,10,1, 11.9,1,1, 12.517, 10585.547, 430.536, 52826.840 24/05/14,19:45:26,18,10,1, 11.9,1,1, 12.517, 10584.393, 430.612, 52824.776 24/05/14,19:45:26,19,10,1, 11.9,1,1, 12.517, 10584.818, 430.273, 52827.262 24/05/14,19:45:27,00,10,1, 11.9,1,1, 12.515, 10584.813, 430.273, 52827.262 24/05/14,19:45:27,01,10,1, 11.9,1,1, 12.515, 10585.105, 430.626, 52826.295 24/05/14,19:45:27,02,10,1, 11.9,1,1, 12.515, 10584.910, 430.646, 52825.810 24/05/14,19:45:27,03,10,1, 11.9,1,1, 12.515, 10584.630, 430.053, 52825.864 24/05/14,19:45:27,04,10,1, 11.9,1,1, 12.515, 10584.786, 430.646, 52825.675 24/05/14,19:45:27,05,10,1, 11.9,1,1, 12.515, 10584.341, 430.327, 52825.386 24/05/14,19:45:27,06,10,1, 11.9,1,1, 12.515, 10584.495, 430.321, 52825.870 24/05/14,19:45:27,07,10,1, 11.9,1,1, 12.515, 10584.779, 430.867, 52825.782 24/05/14,19:45:27,08,10,1, 11.9,1,1, 12.515, 10584.584, 430.352, 52825.940 24/05/14,19:45:27,09,10,1, 11.9,1,1, 12.515, 10585.052, 430.572, 52826.257 24/05/14,19:45:27,10,10,1, 11.9,1,1, 12.515, 10584.900, 430.654, 52825.817 24/05/14,19:45:27,11,10,1, 11.9,1,1, 12.515, 10584.654, 430.102, 52825.898 24/05/14,19:45:27,12,10,1, 11.9,1,1, 12.515, 10584.809, 430.595, 52825.667 24/05/14,19:45:27,13,10,1, 11.9,1,1, 12.515, 10584.373, 430.437, 52825.421 24/05/14,19:45:27,14,10,1, 11.9,1,1, 12.515, 10584.549, 430.323, 52825.815 24/05/14,19:45:27,15,10,1, 11.9,1,1, 12.515, 10584.821, 430.920, 52825.805 24/05/14,19:45:27,16,10,1, 11.9,1,1, 12.515, 10584.617, 430.338, 52825.965 24/05/14,19:45:27,17,10,1, 11.9,1,1, 12.515, 10585.069, 430.606, 52826.275 24/05/14,19:45:27,18,10,1, 11.9,1,1, 12.515, 10584.891, 430.711, 52825.816 24/05/14,19:45:27,19,10,1, 11.9,1,1, 12.515, 10584.546, 429.969, 52825.730 24/05/14,19:45:28,00,10,1, 11.8,1,1, 12.512, 10584.538, 429.969, 52825.730 24/05/14,19:45:28,01,10,1, 11.8,1,1, 12.512, 10585.116, 430.680, 52826.028 24/05/14,19:45:28,02,10,1, 11.8,1,1, 12.512, 10584.663, 430.513, 52825.376 24/05/14,19:45:28,03,10,1, 11.8,1,1, 12.512, 10584.542, 430.181, 52825.697 24/05/14,19:45:28,04,10,1, 11.8,1,1, 12.512, 10584.721, 430.744, 52825.538 24/05/14,19:45:28,05,10,1, 11.8,1,1, 12.512, 10584.318, 430.446, 52825.494 24/05/14,19:45:28,06,10,1, 11.8,1,1, 12.512, 10584.721, 430.471, 52825.980 24/05/14,19:45:28,07,10,1, 11.8,1,1, 12.512, 10584.955, 430.890, 52825.869 24/05/14,19:45:28,08,10,1, 11.8,1,1, 12.512, 10584.738, 430.301, 52825.972 24/05/14,19:45:28,09,10,1, 11.8,1,1, 12.512, 10585.120, 430.536, 52826.023 24/05/14,19:45:28,10,10,1, 11.8,1,1, 12.512, 10584.656, 430.535, 52825.483 24/05/14,19:45:28,11,10,1, 11.8,1,1, 12.512, 10584.485, 430.083, 52825.548 24/05/14,19:45:28,12,10,1, 11.8,1,1, 12.512, 10584.679, 430.835, 52825.545 24/05/14,19:45:28,13,10,1, 11.8,1,1, 12.512, 10584.377, 430.412, 52825.500 24/05/14,19:45:28,14,10,1, 11.8,1,1, 12.512, 10584.764, 430.497, 52826.040 24/05/14,19:45:28,15,10,1, 11.8,1,1, 12.512, 10584.990, 430.953, 52825.947 24/05/14,19:45:28,16,10,1, 11.8,1,1, 12.512, 10584.719, 430.150, 52825.969 24/05/14,19:45:28,17,10,1, 11.8,1,1, 12.512, 10585.092, 430.622, 52825.996 24/05/14,19:45:28,18,10,1, 11.8,1,1, 12.512, 10584.654, 430.526, 52825.446 24/05/14,19:45:28,19,10,1, 11.8,1,1, 12.512, 10584.479, 430.092, 52825.592 24/05/14,19:45:29,00,10,1, 11.8,1,1, 12.516, 10584.471, 430.092, 52825.592 24/05/14,19:45:29,01,10,1, 11.8,1,1, 12.516, 10585.217, 430.517, 52825.302 24/05/14,19:45:29,02,10,1, 11.8,1,1, 12.516, 10583.994, 430.474, 52824.835 24/05/14,19:45:29,03,10,1, 11.8,1,1, 12.516, 10584.867, 430.379, 52826.602 24/05/14,19:45:29,04,10,1, 11.8,1,1, 12.516, 10584.638, 430.805, 52824.780 24/05/14,19:45:29,05,10,1, 11.8,1,1, 12.516, 10584.231, 430.530, 52826.053 24/05/14,19:45:29,06,10,1, 11.8,1,1, 12.516, 10585.498, 430.622, 52826.569 24/05/14,19:45:29,07,10,1, 11.8,1,1, 12.516, 10584.588, 430.743, 52824.865 24/05/14,19:45:29,08,10,1, 11.8,1,1, 12.516, 10584.719, 430.258, 52826.694 24/05/14,19:45:29,09,10,1, 11.8,1,1, 12.516, 10585.189, 430.656, 52825.400 24/05/14,19:45:29,10,10,1, 11.8,1,1, 12.516, 10583.930, 430.491, 52824.884 24/05/14,19:45:29,11,10,1, 11.8,1,1, 12.516, 10584.903, 430.350, 52826.552 24/05/14,19:45:29,12,10,1, 11.8,1,1, 12.516, 10584.658, 430.902, 52824.810 24/05/14,19:45:29,13,10,1, 11.8,1,1, 12.516, 10584.178, 430.434, 52826.013 24/05/14,19:45:29,14,10,1, 11.8,1,1, 12.516, 10585.543, 430.720, 52826.592 24/05/14,19:45:29,15,10,1, 11.8,1,1, 12.516, 10584.523, 430.695, 52824.835 24/05/14,19:45:29,16,10,1, 11.8,1,1, 12.516, 10584.737, 430.228, 52826.580 24/05/14,19:45:29,17,10,1, 11.8,1,1, 12.516, 10585.232, 430.656, 52825.331 24/05/14,19:45:29,18,10,1, 11.8,1,1, 12.516, 10583.900, 430.372, 52824.798 24/05/14,19:45:29,19,10,1, 11.8,1,1, 12.516, 10584.904, 430.464, 52826.612 24/05/14,19:45:30,00,09,1, 11.9,1,1, 12.510, 10584.897, 430.464, 52826.612 24/05/14,19:45:30,01,09,1, 11.9,1,1, 12.510, 10584.992, 430.637, 52824.449 24/05/14,19:45:30,02,09,1, 11.9,1,1, 12.510, 10583.875, 430.500, 52825.127 24/05/14,19:45:30,03,09,1, 11.9,1,1, 12.510, 10585.209, 430.569, 52827.291 24/05/14,19:45:30,04,09,1, 11.9,1,1, 12.510, 10584.574, 430.785, 52824.237 24/05/14,19:45:30,05,09,1, 11.9,1,1, 12.510, 10584.545, 430.380, 52826.370 24/05/14,19:45:30,06,09,1, 11.9,1,1, 12.510, 10585.733, 430.692, 52826.770 24/05/14,19:45:30,07,09,1, 11.9,1,1, 12.510, 10584.034, 430.435, 52824.127 24/05/14,19:45:30,08,09,1, 11.9,1,1, 12.510, 10584.707, 430.288, 52826.884 24/05/14,19:45:30,09,09,1, 11.9,1,1, 12.510, 10585.118, 430.701, 52824.715 24/05/14,19:45:30,10,09,1, 11.9,1,1, 12.510, 10583.534, 430.372, 52824.803 24/05/14,19:45:30,11,09,1, 11.9,1,1, 12.510, 10585.356, 430.680, 52827.253 24/05/14,19:45:30,12,09,1, 11.9,1,1, 12.510, 10584.635, 430.736, 52824.362 24/05/14,19:45:30,13,09,1, 11.9,1,1, 12.510, 10584.277, 430.381, 52826.512 24/05/14,19:45:30,14,09,1, 11.9,1,1, 12.510, 10585.884, 430.785, 52826.510 24/05/14,19:45:30,15,09,1, 11.9,1,1, 12.510, 10584.078, 430.399, 52824.109 24/05/14,19:45:30,16,09,1, 11.9,1,1, 12.510, 10584.757, 430.359, 52827.091 24/05/14,19:45:30,17,09,1, 11.9,1,1, 12.510, 10585.061, 430.584, 52824.713 24/05/14,19:45:30,18,09,1, 11.9,1,1, 12.510, 10583.589, 430.431, 52824.856 24/05/14,19:45:30,19,09,1, 11.9,1,1, 12.510, 10585.387, 430.642, 52827.221 24/05/14,19:45:31,00,10,1, 11.9,1,1, 12.513, 10585.381, 430.642, 52827.221 24/05/14,19:45:31,01,10,1, 11.9,1,1, 12.513, 10584.975, 430.815, 52824.909 24/05/14,19:45:31,02,10,1, 11.9,1,1, 12.513, 10583.773, 430.361, 52824.972 24/05/14,19:45:31,03,10,1, 11.9,1,1, 12.513, 10585.367, 430.778, 52826.975 24/05/14,19:45:31,04,10,1, 11.9,1,1, 12.513, 10584.740, 430.672, 52824.669 24/05/14,19:45:31,05,10,1, 11.9,1,1, 12.513, 10584.366, 430.243, 52826.102 24/05/14,19:45:31,06,10,1, 11.9,1,1, 12.513, 10585.593, 430.719, 52826.100 24/05/14,19:45:31,07,10,1, 11.9,1,1, 12.513, 10584.004, 430.287, 52824.151 24/05/14,19:45:31,08,10,1, 11.9,1,1, 12.513, 10584.569, 430.402, 52826.506 24/05/14,19:45:31,09,10,1, 11.9,1,1, 12.513, 10584.966, 430.771, 52824.882 24/05/14,19:45:31,10,10,1, 11.9,1,1, 12.513, 10583.813, 430.383, 52825.116 24/05/14,19:45:31,11,10,1, 11.9,1,1, 12.513, 10585.416, 430.766, 52827.058 24/05/14,19:45:31,12,10,1, 11.9,1,1, 12.513, 10584.791, 430.688, 52824.591 24/05/14,19:45:31,13,10,1, 11.9,1,1, 12.513, 10584.417, 430.370, 52826.335 24/05/14,19:45:31,14,10,1, 11.9,1,1, 12.513, 10585.496, 430.631, 52825.935 24/05/14,19:45:31,15,10,1, 11.9,1,1, 12.513, 10583.923, 430.393, 52824.127 24/05/14,19:45:31,16,10,1, 11.9,1,1, 12.513, 10584.558, 430.424, 52826.504 24/05/14,19:45:31,17,10,1, 11.9,1,1, 12.513, 10584.962, 430.812, 52824.905 24/05/14,19:45:31,18,10,1, 11.9,1,1, 12.513, 10583.851, 430.419, 52825.173 24/05/14,19:45:31,19,10,1, 11.9,1,1, 12.513, 10585.440, 430.677, 52826.926 24/05/14,19:45:32,00,10,1, 11.9,1,1, 12.513, 10585.439, 430.677, 52826.926 24/05/14,19:45:32,01,10,1, 11.9,1,1, 12.513, 10584.872, 430.843, 52824.635 24/05/14,19:45:32,02,10,1, 11.9,1,1, 12.513, 10584.077, 430.389, 52825.615 24/05/14,19:45:32,03,10,1, 11.9,1,1, 12.513, 10585.637, 430.793, 52826.686 24/05/14,19:45:32,04,10,1, 11.9,1,1, 12.513, 10584.499, 430.511, 52824.263 24/05/14,19:45:32,05,10,1, 11.9,1,1, 12.513, 10584.450, 430.309, 52826.340 24/05/14,19:45:32,06,10,1, 11.9,1,1, 12.513, 10585.257, 430.725, 52825.326 24/05/14,19:45:32,07,10,1, 11.9,1,1, 12.513, 10583.719, 430.335, 52824.238 24/05/14,19:45:32,08,10,1, 11.9,1,1, 12.513, 10584.875, 430.590, 52826.673 24/05/14,19:45:32,09,10,1, 11.9,1,1, 12.513, 10584.883, 430.826, 52824.754 24/05/14,19:45:32,10,10,1, 11.9,1,1, 12.513, 10584.100, 430.435, 52825.697 24/05/14,19:45:32,11,10,1, 11.9,1,1, 12.513, 10585.630, 430.738, 52826.694 24/05/14,19:45:32,12,10,1, 11.9,1,1, 12.513, 10584.511, 430.551, 52824.338 24/05/14,19:45:32,13,10,1, 11.9,1,1, 12.513, 10584.413, 430.222, 52826.259 24/05/14,19:45:32,14,10,1, 11.9,1,1, 12.513, 10585.235, 430.724, 52825.353 24/05/14,19:45:32,15,10,1, 11.9,1,1, 12.513, 10583.686, 430.388, 52824.274 24/05/14,19:45:32,16,10,1, 11.9,1,1, 12.513, 10584.881, 430.538, 52826.602 24/05/14,19:45:32,17,10,1, 11.9,1,1, 12.513, 10584.894, 430.899, 52824.623 24/05/14,19:45:32,18,10,1, 11.9,1,1, 12.513, 10584.112, 430.327, 52825.614 24/05/14,19:45:32,19,10,1, 11.9,1,1, 12.513, 10585.651, 430.756, 52826.697 24/05/14,19:45:33,00,09,1, 11.9,1,1, 12.512, 10585.648, 430.756, 52826.697 24/05/14,19:45:33,01,09,1, 11.9,1,1, 12.512, 10584.803, 430.793, 52824.457 24/05/14,19:45:33,02,09,1, 11.9,1,1, 12.512, 10584.261, 430.409, 52825.975 24/05/14,19:45:33,03,09,1, 11.9,1,1, 12.512, 10585.595, 430.710, 52826.235 24/05/14,19:45:33,04,09,1, 11.9,1,1, 12.512, 10584.151, 430.452, 52824.057 24/05/14,19:45:33,05,09,1, 11.9,1,1, 12.512, 10584.461, 430.354, 52826.266 24/05/14,19:45:33,06,09,1, 11.9,1,1, 12.512, 10585.051, 430.764, 52824.844 24/05/14,19:45:33,07,09,1, 11.9,1,1, 12.512, 10583.662, 430.425, 52824.606 24/05/14,19:45:33,08,09,1, 11.9,1,1, 12.512, 10585.189, 430.691, 52826.711 24/05/14,19:45:33,09,09,1, 11.9,1,1, 12.512, 10584.841, 430.846, 52824.552 24/05/14,19:45:33,10,09,1, 11.9,1,1, 12.512, 10584.288, 430.284, 52826.012 24/05/14,19:45:33,11,09,1, 11.9,1,1, 12.512, 10585.606, 430.759, 52826.124 24/05/14,19:45:33,12,09,1, 11.9,1,1, 12.512, 10584.077, 430.373, 52823.975 24/05/14,19:45:33,13,09,1, 11.9,1,1, 12.512, 10584.493, 430.312, 52826.327 24/05/14,19:45:33,14,09,1, 11.9,1,1, 12.512, 10585.033, 430.837, 52824.852 24/05/14,19:45:33,15,09,1, 11.9,1,1, 12.512, 10583.651, 430.350, 52824.705 24/05/14,19:45:33,16,09,1, 11.9,1,1, 12.512, 10585.250, 430.795, 52826.989 24/05/14,19:45:33,17,09,1, 11.9,1,1, 12.512, 10584.767, 430.722, 52824.500 24/05/14,19:45:33,18,09,1, 11.9,1,1, 12.512, 10584.266, 430.335, 52825.931 24/05/14,19:45:33,19,09,1, 11.9,1,1, 12.512, 10585.568, 430.744, 52826.064 24/05/14,19:45:34,00,10,1, 11.9,1,1, 12.516, 10585.564, 430.744, 52826.064 24/05/14,19:45:34,01,10,1, 11.9,1,1, 12.516, 10584.691, 430.746, 52824.382 24/05/14,19:45:34,02,10,1, 11.9,1,1, 12.516, 10584.348, 430.246, 52826.105 24/05/14,19:45:34,03,10,1, 11.9,1,1, 12.516, 10585.389, 430.781, 52825.706 24/05/14,19:45:34,04,10,1, 11.9,1,1, 12.516, 10583.793, 430.405, 52823.850 24/05/14,19:45:34,05,10,1, 11.9,1,1, 12.516, 10584.599, 430.517, 52826.328 24/05/14,19:45:34,06,10,1, 11.9,1,1, 12.516, 10584.918, 430.922, 52824.679 24/05/14,19:45:34,07,10,1, 11.9,1,1, 12.516, 10583.875, 430.402, 52825.121 24/05/14,19:45:34,08,10,1, 11.9,1,1, 12.516, 10585.473, 430.841, 52826.697 24/05/14,19:45:34,09,10,1, 11.9,1,1, 12.516, 10584.669, 430.627, 52824.313 24/05/14,19:45:34,10,10,1, 11.9,1,1, 12.516, 10584.351, 430.332, 52826.026 24/05/14,19:45:34,11,10,1, 11.9,1,1, 12.516, 10585.405, 430.759, 52825.553 24/05/14,19:45:34,12,10,1, 11.9,1,1, 12.516, 10583.774, 430.364, 52823.934 24/05/14,19:45:34,13,10,1, 11.9,1,1, 12.516, 10584.619, 430.559, 52826.419 24/05/14,19:45:34,14,10,1, 11.9,1,1, 12.516, 10584.889, 430.818, 52824.577 24/05/14,19:45:34,15,10,1, 11.9,1,1, 12.516, 10583.871, 430.456, 52825.201 24/05/14,19:45:34,16,10,1, 11.9,1,1, 12.516, 10585.472, 430.776, 52826.709 24/05/14,19:45:34,17,10,1, 11.9,1,1, 12.516, 10584.572, 430.664, 52824.263 24/05/14,19:45:34,18,10,1, 11.9,1,1, 12.516, 10584.370, 430.284, 52825.987 24/05/14,19:45:34,19,10,1, 11.9,1,1, 12.516, 10585.381, 430.732, 52825.453 24/05/14,19:45:35,00,10,1, 11.9,1,1, 12.517, 10585.381, 430.732, 52825.453 24/05/14,19:45:35,01,10,1, 11.9,1,1, 12.517, 10584.413, 430.621, 52824.113 24/05/14,19:45:35,02,10,1, 11.9,1,1, 12.517, 10584.429, 430.395, 52826.084 24/05/14,19:45:35,03,10,1, 11.9,1,1, 12.517, 10585.137, 430.823, 52825.158 24/05/14,19:45:35,04,10,1, 11.9,1,1, 12.517, 10583.611, 430.419, 52824.124 24/05/14,19:45:35,05,10,1, 11.9,1,1, 12.517, 10584.784, 430.731, 52826.582 24/05/14,19:45:35,06,10,1, 11.9,1,1, 12.517, 10584.859, 430.918, 52824.484 24/05/14,19:45:35,07,10,1, 11.9,1,1, 12.517, 10584.078, 430.531, 52825.601 24/05/14,19:45:35,08,10,1, 11.9,1,1, 12.517, 10585.588, 430.832, 52826.469 24/05/14,19:45:35,09,10,1, 11.9,1,1, 12.517, 10584.385, 430.616, 52824.033 24/05/14,19:45:35,10,10,1, 11.9,1,1, 12.517, 10584.404, 430.401, 52826.088 24/05/14,19:45:35,11,10,1, 11.9,1,1, 12.517, 10585.069, 430.774, 52825.002 24/05/14,19:45:35,12,10,1, 11.9,1,1, 12.517, 10583.679, 430.514, 52824.096 24/05/14,19:45:35,13,10,1, 11.9,1,1, 12.517, 10584.828, 430.635, 52826.431 24/05/14,19:45:35,14,10,1, 11.9,1,1, 12.517, 10584.880, 430.982, 52824.561 24/05/14,19:45:35,15,10,1, 11.9,1,1, 12.517, 10584.068, 430.507, 52825.613 24/05/14,19:45:35,16,10,1, 11.9,1,1, 12.517, 10585.551, 430.836, 52826.434 24/05/14,19:45:35,17,10,1, 11.9,1,1, 12.517, 10584.349, 430.641, 52824.011 24/05/14,19:45:35,18,10,1, 11.9,1,1, 12.517, 10584.339, 430.339, 52825.959 24/05/14,19:45:35,19,10,1, 11.9,1,1, 12.517, 10585.135, 430.917, 52824.987 24/05/14,19:45:36,00,09,1, 11.8,1,1, 12.516, 10585.130, 430.917, 52824.987 24/05/14,19:45:36,01,09,1, 11.8,1,1, 12.516, 10584.136, 430.633, 52823.867 24/05/14,19:45:36,02,09,1, 11.8,1,1, 12.516, 10584.409, 430.501, 52826.037 24/05/14,19:45:36,03,09,1, 11.8,1,1, 12.516, 10584.836, 430.904, 52824.380 24/05/14,19:45:36,04,09,1, 11.8,1,1, 12.516, 10583.955, 430.615, 52824.594 24/05/14,19:45:36,05,09,1, 11.8,1,1, 12.516, 10584.815, 430.757, 52825.928 24/05/14,19:45:36,06,09,1, 11.8,1,1, 12.516, 10584.797, 431.078, 52824.899 24/05/14,19:45:36,07,09,1, 11.8,1,1, 12.516, 10584.364, 430.485, 52825.534 24/05/14,19:45:36,08,09,1, 11.8,1,1, 12.516, 10585.220, 430.866, 52825.791 24/05/14,19:45:36,09,09,1, 11.8,1,1, 12.516, 10584.337, 430.749, 52824.464 24/05/14,19:45:36,10,09,1, 11.8,1,1, 12.516, 10584.343, 430.324, 52825.589 24/05/14,19:45:36,11,09,1, 11.8,1,1, 12.516, 10584.803, 431.016, 52824.859 24/05/14,19:45:36,12,09,1, 11.8,1,1, 12.516, 10583.923, 430.561, 52824.538 24/05/14,19:45:36,13,09,1, 11.8,1,1, 12.516, 10584.820, 430.779, 52826.044 24/05/14,19:45:36,14,09,1, 11.8,1,1, 12.516, 10584.791, 431.058, 52824.841 24/05/14,19:45:36,15,09,1, 11.8,1,1, 12.516, 10584.338, 430.438, 52825.568 24/05/14,19:45:36,16,09,1, 11.8,1,1, 12.516, 10585.253, 430.945, 52825.861 24/05/14,19:45:36,17,09,1, 11.8,1,1, 12.516, 10584.292, 430.591, 52824.391 24/05/14,19:45:36,18,09,1, 11.8,1,1, 12.516, 10584.369, 430.446, 52825.637 24/05/14,19:45:36,19,09,1, 11.8,1,1, 12.516, 10584.730, 430.975, 52824.892 24/05/14,19:45:37,00,10,1, 11.9,1,1, 12.515, 10584.730, 430.975, 52824.892 24/05/14,19:45:37,01,10,1, 11.9,1,1, 12.515, 10584.192, 430.767, 52824.382 24/05/14,19:45:37,02,10,1, 11.9,1,1, 12.515, 10584.357, 430.472, 52825.592 24/05/14,19:45:37,03,10,1, 11.9,1,1, 12.515, 10584.693, 431.148, 52824.782 24/05/14,19:45:37,04,10,1, 11.9,1,1, 12.515, 10583.923, 430.687, 52824.769 24/05/14,19:45:37,05,10,1, 11.9,1,1, 12.515, 10584.960, 430.869, 52825.995 24/05/14,19:45:37,06,10,1, 11.9,1,1, 12.515, 10584.746, 431.125, 52824.865 24/05/14,19:45:37,07,10,1, 11.9,1,1, 12.515, 10584.387, 430.471, 52825.525 24/05/14,19:45:37,08,10,1, 11.9,1,1, 12.515, 10585.216, 430.978, 52825.488 24/05/14,19:45:37,09,10,1, 11.9,1,1, 12.515, 10584.145, 430.639, 52824.333 24/05/14,19:45:37,10,10,1, 11.9,1,1, 12.515, 10584.382, 430.566, 52825.654 24/05/14,19:45:37,11,10,1, 11.9,1,1, 12.515, 10584.677, 431.108, 52824.833 24/05/14,19:45:37,12,10,1, 11.9,1,1, 12.515, 10583.945, 430.662, 52824.743 24/05/14,19:45:37,13,10,1, 11.9,1,1, 12.515, 10584.955, 430.963, 52826.143 24/05/14,19:45:37,14,10,1, 11.9,1,1, 12.515, 10584.741, 431.032, 52824.810 24/05/14,19:45:37,15,10,1, 11.9,1,1, 12.515, 10584.386, 430.534, 52825.612 24/05/14,19:45:37,16,10,1, 11.9,1,1, 12.515, 10585.182, 430.883, 52825.577 24/05/14,19:45:37,17,10,1, 11.9,1,1, 12.515, 10584.168, 430.706, 52824.222 24/05/14,19:45:37,18,10,1, 11.9,1,1, 12.515, 10584.328, 430.501, 52825.557 24/05/14,19:45:37,19,10,1, 11.9,1,1, 12.515, 10584.714, 431.037, 52824.714 24/05/14,19:45:38,00,09,1, 11.9,1,1, 12.517, 10584.713, 431.037, 52824.714 24/05/14,19:45:38,01,09,1, 11.9,1,1, 12.517, 10583.976, 430.666, 52824.134 24/05/14,19:45:38,02,09,1, 11.9,1,1, 12.517, 10584.378, 430.645, 52825.518 24/05/14,19:45:38,03,09,1, 11.9,1,1, 12.517, 10584.730, 431.167, 52824.714 24/05/14,19:45:38,04,09,1, 11.9,1,1, 12.517, 10583.981, 430.685, 52824.883 24/05/14,19:45:38,05,09,1, 11.9,1,1, 12.517, 10585.111, 431.008, 52825.995 24/05/14,19:45:38,06,09,1, 11.9,1,1, 12.517, 10584.704, 431.009, 52824.626 24/05/14,19:45:38,07,09,1, 11.9,1,1, 12.517, 10584.383, 430.552, 52825.583 24/05/14,19:45:38,08,09,1, 11.9,1,1, 12.517, 10584.999, 430.911, 52825.226 24/05/14,19:45:38,09,09,1, 11.9,1,1, 12.517, 10584.004, 430.730, 52824.194 24/05/14,19:45:38,10,09,1, 11.9,1,1, 12.517, 10584.475, 430.610, 52825.542 24/05/14,19:45:38,11,09,1, 11.9,1,1, 12.517, 10584.656, 431.160, 52824.726 24/05/14,19:45:38,12,09,1, 11.9,1,1, 12.517, 10584.028, 430.754, 52824.934 24/05/14,19:45:38,13,09,1, 11.9,1,1, 12.517, 10585.100, 430.947, 52825.925 24/05/14,19:45:38,14,09,1, 11.9,1,1, 12.517, 10584.739, 431.098, 52824.638 24/05/14,19:45:38,15,09,1, 11.9,1,1, 12.517, 10584.367, 430.448, 52825.485 24/05/14,19:45:38,16,09,1, 11.9,1,1, 12.517, 10585.060, 430.960, 52825.231 24/05/14,19:45:38,17,09,1, 11.9,1,1, 12.517, 10584.004, 430.775, 52824.210 24/05/14,19:45:38,18,09,1, 11.9,1,1, 12.517, 10584.418, 430.577, 52825.572 24/05/14,19:45:38,19,09,1, 11.9,1,1, 12.517, 10584.684, 431.231, 52824.767 24/05/14,19:45:39,00,09,1, 11.9,1,1, 12.512, 10584.680, 431.231, 52824.767 24/05/14,19:45:39,01,09,1, 11.9,1,1, 12.512, 10583.920, 430.719, 52824.101 24/05/14,19:45:39,02,09,1, 11.9,1,1, 12.512, 10584.433, 430.690, 52825.556 24/05/14,19:45:39,03,09,1, 11.9,1,1, 12.512, 10584.630, 431.224, 52824.622 24/05/14,19:45:39,04,09,1, 11.9,1,1, 12.512, 10584.090, 430.730, 52825.104 24/05/14,19:45:39,05,09,1, 11.9,1,1, 12.512, 10585.123, 430.955, 52825.900 24/05/14,19:45:39,06,09,1, 11.9,1,1, 12.512, 10584.662, 431.058, 52824.578 24/05/14,19:45:39,07,09,1, 11.9,1,1, 12.512, 10584.342, 430.491, 52825.522 24/05/14,19:45:39,08,09,1, 11.9,1,1, 12.512, 10584.963, 430.955, 52825.031 24/05/14,19:45:39,09,09,1, 11.9,1,1, 12.512, 10583.935, 430.755, 52824.140 24/05/14,19:45:39,10,09,1, 11.9,1,1, 12.512, 10584.343, 430.662, 52825.548 24/05/14,19:45:39,11,09,1, 11.9,1,1, 12.512, 10584.702, 431.244, 52824.637 24/05/14,19:45:39,12,09,1, 11.9,1,1, 12.512, 10584.092, 430.676, 52824.999 24/05/14,19:45:39,13,09,1, 11.9,1,1, 12.512, 10585.181, 431.048, 52825.990 24/05/14,19:45:39,14,09,1, 11.9,1,1, 12.512, 10584.571, 431.058, 52824.510 24/05/14,19:45:39,15,09,1, 11.9,1,1, 12.512, 10584.302, 430.465, 52825.341 24/05/14,19:45:39,16,09,1, 11.9,1,1, 12.512, 10584.903, 431.053, 52824.992 24/05/14,19:45:39,17,09,1, 11.9,1,1, 12.512, 10583.870, 430.614, 52824.111 24/05/14,19:45:39,18,09,1, 11.9,1,1, 12.512, 10584.510, 430.773, 52825.664 24/05/14,19:45:39,19,09,1, 11.9,1,1, 12.512, 10584.689, 431.197, 52824.699 24/05/14,19:45:40,00,08,1, 11.8,1,1, 12.513, 10584.688, 431.197, 52824.699 24/05/14,19:45:40,01,08,1, 11.8,1,1, 12.513, 10583.881, 430.761, 52824.179 24/05/14,19:45:40,02,08,1, 11.8,1,1, 12.513, 10584.496, 430.739, 52825.567 24/05/14,19:45:40,03,08,1, 11.8,1,1, 12.513, 10584.654, 431.267, 52824.624 24/05/14,19:45:40,04,08,1, 11.8,1,1, 12.513, 10584.155, 430.616, 52825.014 24/05/14,19:45:40,05,08,1, 11.8,1,1, 12.513, 10585.163, 431.041, 52825.812 24/05/14,19:45:40,06,08,1, 11.8,1,1, 12.513, 10584.492, 430.906, 52824.323 24/05/14,19:45:40,07,08,1, 11.8,1,1, 12.513, 10584.292, 430.404, 52825.293 24/05/14,19:45:40,08,08,1, 11.8,1,1, 12.513, 10584.829, 431.091, 52824.788 24/05/14,19:45:40,09,08,1, 11.8,1,1, 12.513, 10583.758, 430.690, 52824.175 24/05/14,19:45:40,10,08,1, 11.8,1,1, 12.513, 10584.492, 430.815, 52825.723 24/05/14,19:45:40,11,08,1, 11.8,1,1, 12.513, 10584.669, 431.210, 52824.638 24/05/14,19:45:40,12,08,1, 11.8,1,1, 12.513, 10584.134, 430.693, 52825.106 24/05/14,19:45:40,13,08,1, 11.8,1,1, 12.513, 10585.111, 431.016, 52825.736 24/05/14,19:45:40,14,08,1, 11.8,1,1, 12.513, 10584.453, 430.908, 52824.317 24/05/14,19:45:40,15,08,1, 11.8,1,1, 12.513, 10584.290, 430.526, 52825.248 24/05/14,19:45:40,16,08,1, 11.8,1,1, 12.513, 10584.806, 430.991, 52824.837 24/05/14,19:45:40,17,08,1, 11.8,1,1, 12.513, 10583.777, 430.729, 52824.180 24/05/14,19:45:40,18,08,1, 11.8,1,1, 12.513, 10584.495, 430.808, 52825.581 24/05/14,19:45:40,19,08,1, 11.8,1,1, 12.513, 10584.668, 431.184, 52824.629 24/05/14,19:45:41,00,09,1, 11.9,1,1, 12.510, 10584.663, 431.184, 52824.629 24/05/14,19:45:41,01,09,1, 11.9,1,1, 12.510, 10583.729, 430.680, 52824.180 24/05/14,19:45:41,02,09,1, 11.9,1,1, 12.510, 10584.587, 430.923, 52825.631 24/05/14,19:45:41,03,09,1, 11.9,1,1, 12.510, 10584.596, 431.211, 52824.571 24/05/14,19:45:41,04,09,1, 11.9,1,1, 12.510, 10584.209, 430.623, 52825.176 24/05/14,19:45:41,05,09,1, 11.9,1,1, 12.510, 10585.086, 431.013, 52825.586 24/05/14,19:45:41,06,09,1, 11.9,1,1, 12.510, 10584.305, 430.829, 52824.176 24/05/14,19:45:41,07,09,1, 11.9,1,1, 12.510, 10584.252, 430.543, 52825.311 24/05/14,19:45:41,08,09,1, 11.9,1,1, 12.510, 10584.628, 431.058, 52824.596 24/05/14,19:45:41,09,09,1, 11.9,1,1, 12.510, 10583.792, 430.742, 52824.245 24/05/14,19:45:41,10,09,1, 11.9,1,1, 12.510, 10584.557, 430.888, 52825.637 24/05/14,19:45:41,11,09,1, 11.9,1,1, 12.510, 10584.581, 431.205, 52824.568 24/05/14,19:45:41,12,09,1, 11.9,1,1, 12.510, 10584.185, 430.747, 52825.213 24/05/14,19:45:41,13,09,1, 11.9,1,1, 12.510, 10585.097, 430.943, 52825.591 24/05/14,19:45:41,14,09,1, 11.9,1,1, 12.510, 10584.256, 430.890, 52824.198 24/05/14,19:45:41,15,09,1, 11.9,1,1, 12.510, 10584.229, 430.433, 52825.246 24/05/14,19:45:41,16,09,1, 11.9,1,1, 12.510, 10584.674, 431.070, 52824.681 24/05/14,19:45:41,17,09,1, 11.9,1,1, 12.510, 10583.714, 430.745, 52824.225 24/05/14,19:45:41,18,09,1, 11.9,1,1, 12.510, 10584.529, 430.859, 52825.591 24/05/14,19:45:41,19,09,1, 11.9,1,1, 12.510, 10584.595, 431.277, 52824.569 24/05/14,19:45:42,00,09,1, 11.9,1,1, 12.517, 10584.588, 431.277, 52824.569 24/05/14,19:45:42,01,09,1, 11.9,1,1, 12.517, 10583.523, 430.839, 52824.897 24/05/14,19:45:42,02,09,1, 11.9,1,1, 12.517, 10585.093, 430.902, 52825.886 24/05/14,19:45:42,03,09,1, 11.9,1,1, 12.517, 10584.128, 431.075, 52823.695 24/05/14,19:45:42,04,09,1, 11.9,1,1, 12.517, 10584.348, 430.728, 52826.226 24/05/14,19:45:42,05,09,1, 11.9,1,1, 12.517, 10585.210, 430.806, 52824.856 24/05/14,19:45:42,06,09,1, 11.9,1,1, 12.517, 10583.605, 430.815, 52823.842 24/05/14,19:45:42,07,09,1, 11.9,1,1, 12.517, 10584.609, 430.571, 52825.888 24/05/14,19:45:42,08,09,1, 11.9,1,1, 12.517, 10584.331, 431.010, 52823.562 24/05/14,19:45:42,09,09,1, 11.9,1,1, 12.517, 10583.473, 430.781, 52824.784 24/05/14,19:45:42,10,09,1, 11.9,1,1, 12.517, 10585.120, 430.896, 52825.774 24/05/14,19:45:42,11,09,1, 11.9,1,1, 12.517, 10584.122, 431.107, 52823.679 24/05/14,19:45:42,12,09,1, 11.9,1,1, 12.517, 10584.359, 430.669, 52826.079 24/05/14,19:45:42,13,09,1, 11.9,1,1, 12.517, 10585.183, 430.941, 52824.817 24/05/14,19:45:42,14,09,1, 11.9,1,1, 12.517, 10583.581, 430.711, 52823.732 24/05/14,19:45:42,15,09,1, 11.9,1,1, 12.517, 10584.613, 430.633, 52825.991 24/05/14,19:45:42,16,09,1, 11.9,1,1, 12.517, 10584.337, 431.003, 52823.434 24/05/14,19:45:42,17,09,1, 11.9,1,1, 12.517, 10583.510, 430.788, 52824.873 24/05/14,19:45:42,18,09,1, 11.9,1,1, 12.517, 10585.092, 430.963, 52825.887 24/05/14,19:45:42,19,09,1, 11.9,1,1, 12.517, 10584.065, 431.036, 52823.586 24/05/14,19:45:43,00,09,1, 11.9,1,1, 12.513, 10584.062, 431.036, 52823.586 24/05/14,19:45:43,01,09,1, 11.9,1,1, 12.513, 10583.492, 430.809, 52825.083 24/05/14,19:45:43,02,09,1, 11.9,1,1, 12.513, 10585.087, 430.875, 52825.726 24/05/14,19:45:43,03,09,1, 11.9,1,1, 12.513, 10584.031, 431.058, 52823.597 24/05/14,19:45:43,04,09,1, 11.9,1,1, 12.513, 10584.365, 430.629, 52826.138 24/05/14,19:45:43,05,09,1, 11.9,1,1, 12.513, 10585.072, 430.884, 52824.629 24/05/14,19:45:43,06,09,1, 11.9,1,1, 12.513, 10583.385, 430.677, 52823.749 24/05/14,19:45:43,07,09,1, 11.9,1,1, 12.513, 10584.615, 430.609, 52825.864 24/05/14,19:45:43,08,09,1, 11.9,1,1, 12.513, 10584.218, 430.986, 52823.337 24/05/14,19:45:43,09,09,1, 11.9,1,1, 12.513, 10583.517, 430.738, 52824.960 24/05/14,19:45:43,10,09,1, 11.9,1,1, 12.513, 10585.202, 430.922, 52825.670 24/05/14,19:45:43,11,09,1, 11.9,1,1, 12.513, 10583.948, 430.956, 52823.417 24/05/14,19:45:43,12,09,1, 11.9,1,1, 12.513, 10584.391, 430.678, 52826.128 24/05/14,19:45:43,13,09,1, 11.9,1,1, 12.513, 10585.016, 430.775, 52824.370 24/05/14,19:45:43,14,09,1, 11.9,1,1, 12.513, 10583.402, 430.706, 52823.691 24/05/14,19:45:43,15,09,1, 11.9,1,1, 12.513, 10584.611, 430.682, 52826.012 24/05/14,19:45:43,16,09,1, 11.9,1,1, 12.513, 10584.122, 430.927, 52823.300 24/05/14,19:45:43,17,09,1, 11.9,1,1, 12.513, 10583.545, 430.817, 52825.020 24/05/14,19:45:43,18,09,1, 11.9,1,1, 12.513, 10585.183, 430.870, 52825.685 24/05/14,19:45:43,19,09,1, 11.9,1,1, 12.513, 10584.002, 431.002, 52823.529 24/05/14,19:45:44,00,08,1, 11.9,1,1, 12.514, 10583.996, 431.002, 52823.529 24/05/14,19:45:44,01,08,1, 11.9,1,1, 12.514, 10583.607, 430.743, 52825.194 24/05/14,19:45:44,02,08,1, 11.9,1,1, 12.514, 10585.245, 430.887, 52825.534 24/05/14,19:45:44,03,08,1, 11.9,1,1, 12.514, 10583.860, 430.832, 52823.392 24/05/14,19:45:44,04,08,1, 11.9,1,1, 12.514, 10584.504, 430.668, 52826.227 24/05/14,19:45:44,05,08,1, 11.9,1,1, 12.514, 10584.896, 430.749, 52823.998 24/05/14,19:45:44,06,08,1, 11.9,1,1, 12.514, 10583.270, 430.708, 52823.816 24/05/14,19:45:44,07,08,1, 11.9,1,1, 12.514, 10584.676, 430.653, 52825.896 24/05/14,19:45:44,08,08,1, 11.9,1,1, 12.514, 10584.015, 430.884, 52823.080 24/05/14,19:45:44,09,08,1, 11.9,1,1, 12.514, 10583.673, 430.855, 52825.344 24/05/14,19:45:44,10,08,1, 11.9,1,1, 12.514, 10585.289, 430.819, 52825.502 24/05/14,19:45:44,11,08,1, 11.9,1,1, 12.514, 10583.847, 430.890, 52823.375 24/05/14,19:45:44,12,08,1, 11.9,1,1, 12.514, 10584.446, 430.605, 52826.164 24/05/14,19:45:44,13,08,1, 11.9,1,1, 12.514, 10584.923, 430.754, 52824.015 24/05/14,19:45:44,14,08,1, 11.9,1,1, 12.514, 10583.268, 430.700, 52823.721 24/05/14,19:45:44,15,08,1, 11.9,1,1, 12.514, 10584.679, 430.600, 52825.852 24/05/14,19:45:44,16,08,1, 11.9,1,1, 12.514, 10584.096, 430.925, 52823.177 24/05/14,19:45:44,17,08,1, 11.9,1,1, 12.514, 10583.635, 430.719, 52825.375 24/05/14,19:45:44,18,08,1, 11.9,1,1, 12.514, 10585.237, 430.845, 52825.560 24/05/14,19:45:44,19,08,1, 11.9,1,1, 12.514, 10583.855, 430.928, 52823.474 24/05/14,19:45:45,00,08,1, 11.9,1,1, 12.513, 10583.854, 430.928, 52823.474 24/05/14,19:45:45,01,08,1, 11.9,1,1, 12.513, 10583.738, 430.772, 52825.384 24/05/14,19:45:45,02,08,1, 11.9,1,1, 12.513, 10585.244, 430.776, 52825.406 24/05/14,19:45:45,03,08,1, 11.9,1,1, 12.513, 10583.824, 430.843, 52823.410 24/05/14,19:45:45,04,08,1, 11.9,1,1, 12.513, 10584.448, 430.539, 52826.168 24/05/14,19:45:45,05,08,1, 11.9,1,1, 12.513, 10584.776, 430.717, 52823.755 24/05/14,19:45:45,06,08,1, 11.9,1,1, 12.513, 10583.222, 430.693, 52823.751 24/05/14,19:45:45,07,08,1, 11.9,1,1, 12.513, 10584.745, 430.589, 52825.780 24/05/14,19:45:45,08,08,1, 11.9,1,1, 12.513, 10584.067, 430.976, 52823.139 24/05/14,19:45:45,09,08,1, 11.9,1,1, 12.513, 10583.723, 430.671, 52825.301 24/05/14,19:45:45,10,08,1, 11.9,1,1, 12.513, 10585.260, 430.871, 52825.370 24/05/14,19:45:45,11,08,1, 11.9,1,1, 12.513, 10583.800, 430.852, 52823.333 24/05/14,19:45:45,12,08,1, 11.9,1,1, 12.513, 10584.463, 430.504, 52826.073 24/05/14,19:45:45,13,08,1, 11.9,1,1, 12.513, 10584.778, 430.800, 52823.795 24/05/14,19:45:45,14,08,1, 11.9,1,1, 12.513, 10583.151, 430.629, 52823.773 24/05/14,19:45:45,15,08,1, 11.9,1,1, 12.513, 10584.760, 430.697, 52825.828 24/05/14,19:45:45,16,08,1, 11.9,1,1, 12.513, 10584.008, 430.888, 52822.952 24/05/14,19:45:45,17,08,1, 11.9,1,1, 12.513, 10583.706, 430.773, 52825.349 24/05/14,19:45:45,18,08,1, 11.9,1,1, 12.513, 10585.329, 430.907, 52825.427 24/05/14,19:45:45,19,08,1, 11.9,1,1, 12.513, 10583.834, 430.847, 52823.372 24/05/14,19:45:46,00,08,1, 11.9,1,1, 12.513, 10583.829, 430.847, 52823.372 24/05/14,19:45:46,01,08,1, 11.9,1,1, 12.513, 10583.787, 430.693, 52825.413 24/05/14,19:45:46,02,08,1, 11.9,1,1, 12.513, 10585.294, 430.831, 52825.269 24/05/14,19:45:46,03,08,1, 11.9,1,1, 12.513, 10583.725, 430.813, 52823.281 24/05/14,19:45:46,04,08,1, 11.9,1,1, 12.513, 10584.466, 430.505, 52825.996 24/05/14,19:45:46,05,08,1, 11.9,1,1, 12.513, 10584.706, 430.785, 52823.658 24/05/14,19:45:46,06,08,1, 11.9,1,1, 12.513, 10583.187, 430.622, 52823.811 24/05/14,19:45:46,07,08,1, 11.9,1,1, 12.513, 10584.766, 430.691, 52825.730 24/05/14,19:45:46,08,08,1, 11.9,1,1, 12.513, 10583.958, 430.916, 52822.924 24/05/14,19:45:46,09,08,1, 11.9,1,1, 12.513, 10583.820, 430.751, 52825.463 24/05/14,19:45:46,10,08,1, 11.9,1,1, 12.513, 10585.285, 430.830, 52825.233 24/05/14,19:45:46,11,08,1, 11.9,1,1, 12.513, 10583.751, 430.790, 52823.349 24/05/14,19:45:46,12,08,1, 11.9,1,1, 12.513, 10584.497, 430.657, 52826.067 24/05/14,19:45:46,13,08,1, 11.9,1,1, 12.513, 10584.634, 430.652, 52823.551 24/05/14,19:45:46,14,08,1, 11.9,1,1, 12.513, 10583.212, 430.674, 52823.835 24/05/14,19:45:46,15,08,1, 11.9,1,1, 12.513, 10584.779, 430.655, 52825.704 24/05/14,19:45:46,16,08,1, 11.9,1,1, 12.513, 10583.939, 430.931, 52823.020 24/05/14,19:45:46,17,08,1, 11.9,1,1, 12.513, 10583.792, 430.794, 52825.483 24/05/14,19:45:46,18,08,1, 11.9,1,1, 12.513, 10585.249, 430.813, 52825.218 24/05/14,19:45:46,19,08,1, 11.9,1,1, 12.513, 10583.729, 430.863, 52823.345 24/05/14,19:45:47,00,08,1, 12.0,1,1, 12.510, 10583.729, 430.863, 52823.345 24/05/14,19:45:47,01,08,1, 12.0,1,1, 12.510, 10583.841, 430.752, 52825.460 24/05/14,19:45:47,02,08,1, 12.0,1,1, 12.510, 10585.197, 430.848, 52825.059 24/05/14,19:45:47,03,08,1, 12.0,1,1, 12.510, 10583.651, 430.758, 52823.185 24/05/14,19:45:47,04,08,1, 12.0,1,1, 12.510, 10584.482, 430.545, 52825.875 24/05/14,19:45:47,05,08,1, 12.0,1,1, 12.510, 10584.581, 430.724, 52823.354 24/05/14,19:45:47,06,08,1, 12.0,1,1, 12.510, 10583.206, 430.679, 52823.731 24/05/14,19:45:47,07,08,1, 12.0,1,1, 12.510, 10584.754, 430.674, 52825.584 24/05/14,19:45:47,08,08,1, 12.0,1,1, 12.510, 10583.964, 430.966, 52822.986 24/05/14,19:45:47,09,08,1, 12.0,1,1, 12.510, 10583.821, 430.745, 52825.553 24/05/14,19:45:47,10,08,1, 12.0,1,1, 12.510, 10585.233, 430.722, 52825.005 24/05/14,19:45:47,11,08,1, 12.0,1,1, 12.510, 10583.706, 430.855, 52823.228 24/05/14,19:45:47,12,08,1, 12.0,1,1, 12.510, 10584.404, 430.491, 52825.916 24/05/14,19:45:47,13,08,1, 12.0,1,1, 12.510, 10584.582, 430.788, 52823.465 24/05/14,19:45:47,14,08,1, 12.0,1,1, 12.510, 10583.112, 430.659, 52823.845 24/05/14,19:45:47,15,08,1, 12.0,1,1, 12.510, 10584.676, 430.656, 52825.555 24/05/14,19:45:47,16,08,1, 12.0,1,1, 12.510, 10583.940, 431.038, 52822.994 24/05/14,19:45:47,17,08,1, 12.0,1,1, 12.510, 10583.799, 430.664, 52825.336 24/05/14,19:45:47,18,08,1, 12.0,1,1, 12.510, 10585.256, 430.825, 52825.063 24/05/14,19:45:47,19,08,1, 12.0,1,1, 12.510, 10583.705, 430.796, 52823.147 24/05/14,19:45:48,00,08,1, 11.9,1,1, 12.512, 10583.704, 430.796, 52823.147 24/05/14,19:45:48,01,08,1, 11.9,1,1, 12.512, 10583.845, 430.724, 52825.491 24/05/14,19:45:48,02,08,1, 11.9,1,1, 12.512, 10585.123, 430.710, 52824.910 24/05/14,19:45:48,03,08,1, 11.9,1,1, 12.512, 10583.596, 430.783, 52823.194 24/05/14,19:45:48,04,08,1, 11.9,1,1, 12.512, 10584.374, 430.442, 52825.825 24/05/14,19:45:48,05,08,1, 11.9,1,1, 12.512, 10584.458, 430.745, 52823.358 24/05/14,19:45:48,06,08,1, 11.9,1,1, 12.512, 10583.002, 430.580, 52823.629 24/05/14,19:45:48,07,08,1, 11.9,1,1, 12.512, 10584.699, 430.638, 52825.380 24/05/14,19:45:48,08,08,1, 11.9,1,1, 12.512, 10583.891, 430.968, 52822.950 24/05/14,19:45:48,09,08,1, 11.9,1,1, 12.512, 10583.769, 430.650, 52825.290 24/05/14,19:45:48,10,08,1, 11.9,1,1, 12.512, 10585.224, 430.827, 52824.884 24/05/14,19:45:48,11,08,1, 11.9,1,1, 12.512, 10583.553, 430.725, 52823.180 24/05/14,19:45:48,12,08,1, 11.9,1,1, 12.512, 10584.378, 430.506, 52825.780 24/05/14,19:45:48,13,08,1, 11.9,1,1, 12.512, 10584.444, 430.708, 52823.242 24/05/14,19:45:48,14,08,1, 11.9,1,1, 12.512, 10583.084, 430.574, 52823.666 24/05/14,19:45:48,15,08,1, 11.9,1,1, 12.512, 10584.704, 430.626, 52825.471 24/05/14,19:45:48,16,08,1, 11.9,1,1, 12.512, 10583.855, 430.863, 52822.842 24/05/14,19:45:48,17,08,1, 11.9,1,1, 12.512, 10583.851, 430.687, 52825.355 24/05/14,19:45:48,18,08,1, 11.9,1,1, 12.512, 10585.210, 430.728, 52824.923 24/05/14,19:45:48,19,08,1, 11.9,1,1, 12.512, 10583.536, 430.712, 52823.238 24/05/14,19:45:49,00,08,1, 11.9,1,1, 12.512, 10583.528, 430.712, 52823.238 24/05/14,19:45:49,01,08,1, 11.9,1,1, 12.512, 10583.825, 430.542, 52825.312 24/05/14,19:45:49,02,08,1, 11.9,1,1, 12.512, 10585.105, 430.727, 52824.715 24/05/14,19:45:49,03,08,1, 11.9,1,1, 12.512, 10583.512, 430.655, 52823.040 24/05/14,19:45:49,04,08,1, 11.9,1,1, 12.512, 10584.359, 430.422, 52825.728 24/05/14,19:45:49,05,08,1, 11.9,1,1, 12.512, 10584.360, 430.631, 52822.992 24/05/14,19:45:49,06,08,1, 11.9,1,1, 12.512, 10583.080, 430.525, 52823.754 24/05/14,19:45:49,07,08,1, 11.9,1,1, 12.512, 10584.663, 430.622, 52825.448 24/05/14,19:45:49,08,08,1, 11.9,1,1, 12.512, 10583.752, 430.773, 52822.745 24/05/14,19:45:49,09,08,1, 11.9,1,1, 12.512, 10583.843, 430.652, 52825.403 24/05/14,19:45:49,10,08,1, 11.9,1,1, 12.512, 10585.074, 430.622, 52824.673 24/05/14,19:45:49,11,08,1, 11.9,1,1, 12.512, 10583.463, 430.591, 52823.050 24/05/14,19:45:49,12,08,1, 11.9,1,1, 12.512, 10584.309, 430.373, 52825.656 24/05/14,19:45:49,13,08,1, 11.9,1,1, 12.512, 10584.346, 430.585, 52823.089 24/05/14,19:45:49,14,08,1, 11.9,1,1, 12.512, 10582.999, 430.567, 52823.836 24/05/14,19:45:49,15,08,1, 11.9,1,1, 12.512, 10584.641, 430.526, 52825.323 24/05/14,19:45:49,16,08,1, 11.9,1,1, 12.512, 10583.850, 430.883, 52822.833 24/05/14,19:45:49,17,08,1, 11.9,1,1, 12.512, 10583.789, 430.546, 52825.287 24/05/14,19:45:49,18,08,1, 11.9,1,1, 12.512, 10585.145, 430.662, 52824.734 24/05/14,19:45:49,19,08,1, 11.9,1,1, 12.512, 10583.507, 430.645, 52823.095 24/05/14,19:45:50,00,08,1, 11.9,1,1, 12.507, 10583.503, 430.645, 52823.095 24/05/14,19:45:50,01,08,1, 11.9,1,1, 12.507, 10583.796, 430.498, 52825.295 24/05/14,19:45:50,02,08,1, 11.9,1,1, 12.507, 10585.050, 430.539, 52824.517 24/05/14,19:45:50,03,08,1, 11.9,1,1, 12.507, 10583.404, 430.560, 52822.956 24/05/14,19:45:50,04,08,1, 11.9,1,1, 12.507, 10584.272, 430.282, 52825.522 24/05/14,19:45:50,05,08,1, 11.9,1,1, 12.507, 10584.236, 430.518, 52822.927 24/05/14,19:45:50,06,08,1, 11.9,1,1, 12.507, 10582.933, 430.485, 52823.634 24/05/14,19:45:50,07,08,1, 11.9,1,1, 12.507, 10584.540, 430.443, 52825.289 24/05/14,19:45:50,08,08,1, 11.9,1,1, 12.507, 10583.784, 430.759, 52822.718 24/05/14,19:45:50,09,08,1, 11.9,1,1, 12.507, 10583.742, 430.400, 52825.212 24/05/14,19:45:50,10,08,1, 11.9,1,1, 12.507, 10585.113, 430.602, 52824.635 24/05/14,19:45:50,11,08,1, 11.9,1,1, 12.507, 10583.380, 430.455, 52822.924 24/05/14,19:45:50,12,08,1, 11.9,1,1, 12.507, 10584.259, 430.256, 52825.562 24/05/14,19:45:50,13,08,1, 11.9,1,1, 12.507, 10584.252, 430.600, 52822.950 24/05/14,19:45:50,14,08,1, 11.9,1,1, 12.507, 10582.944, 430.378, 52823.623 24/05/14,19:45:50,15,08,1, 11.9,1,1, 12.507, 10584.639, 430.547, 52825.274 24/05/14,19:45:50,16,08,1, 11.9,1,1, 12.507, 10583.710, 430.670, 52822.649 24/05/14,19:45:50,17,08,1, 11.9,1,1, 12.507, 10583.766, 430.482, 52825.198 24/05/14,19:45:50,18,08,1, 11.9,1,1, 12.507, 10585.062, 430.542, 52824.568 24/05/14,19:45:50,19,08,1, 11.9,1,1, 12.507, 10583.368, 430.494, 52822.878 24/05/14,19:45:51,00,08,1, 11.9,1,1, 12.512, 10583.361, 430.494, 52822.878 24/05/14,19:45:51,01,08,1, 11.9,1,1, 12.512, 10583.716, 430.347, 52825.186 24/05/14,19:45:51,02,08,1, 11.9,1,1, 12.512, 10585.024, 430.521, 52824.482 24/05/14,19:45:51,03,08,1, 11.9,1,1, 12.512, 10583.342, 430.379, 52822.830 24/05/14,19:45:51,04,08,1, 11.9,1,1, 12.512, 10584.272, 430.196, 52825.506 24/05/14,19:45:51,05,08,1, 11.9,1,1, 12.512, 10584.161, 430.470, 52822.806 24/05/14,19:45:51,06,08,1, 11.9,1,1, 12.512, 10582.867, 430.289, 52823.511 24/05/14,19:45:51,07,08,1, 11.9,1,1, 12.512, 10584.532, 430.427, 52825.182 24/05/14,19:45:51,08,08,1, 11.9,1,1, 12.512, 10583.639, 430.603, 52822.541 24/05/14,19:45:51,09,08,1, 11.9,1,1, 12.512, 10583.746, 430.441, 52825.257 24/05/14,19:45:51,10,08,1, 11.9,1,1, 12.512, 10584.980, 430.450, 52824.418 24/05/14,19:45:51,11,08,1, 11.9,1,1, 12.512, 10583.297, 430.391, 52822.943 24/05/14,19:45:51,12,08,1, 11.9,1,1, 12.512, 10584.213, 430.236, 52825.600 24/05/14,19:45:51,13,08,1, 11.9,1,1, 12.512, 10584.119, 430.332, 52822.795 24/05/14,19:45:51,14,08,1, 11.9,1,1, 12.512, 10582.870, 430.387, 52823.572 24/05/14,19:45:51,15,08,1, 11.9,1,1, 12.512, 10584.524, 430.345, 52825.116 24/05/14,19:45:51,16,08,1, 11.9,1,1, 12.512, 10583.662, 430.625, 52822.527 24/05/14,19:45:51,17,08,1, 11.9,1,1, 12.512, 10583.706, 430.354, 52825.179 24/05/14,19:45:51,18,08,1, 11.9,1,1, 12.512, 10584.967, 430.388, 52824.435 24/05/14,19:45:51,19,08,1, 11.9,1,1, 12.512, 10583.299, 430.437, 52822.789 24/05/14,19:45:52,00,08,1, 11.9,1,1, 12.515, 10583.295, 430.437, 52822.789 24/05/14,19:45:52,01,08,1, 11.9,1,1, 12.515, 10583.649, 430.387, 52825.053 24/05/14,19:45:52,02,08,1, 11.9,1,1, 12.515, 10584.895, 430.365, 52824.359 24/05/14,19:45:52,03,08,1, 11.9,1,1, 12.515, 10583.298, 430.367, 52822.604 24/05/14,19:45:52,04,08,1, 11.9,1,1, 12.515, 10584.150, 430.127, 52825.275 24/05/14,19:45:52,05,08,1, 11.9,1,1, 12.515, 10584.188, 430.356, 52822.843 24/05/14,19:45:52,06,08,1, 11.9,1,1, 12.515, 10582.831, 430.282, 52823.392 24/05/14,19:45:52,07,08,1, 11.9,1,1, 12.515, 10584.369, 430.209, 52824.966 24/05/14,19:45:52,08,08,1, 11.9,1,1, 12.515, 10583.621, 430.510, 52822.388 24/05/14,19:45:52,09,08,1, 11.9,1,1, 12.515, 10583.548, 430.289, 52824.878 24/05/14,19:45:52,10,08,1, 11.9,1,1, 12.515, 10584.954, 430.347, 52824.476 24/05/14,19:45:52,11,08,1, 11.9,1,1, 12.515, 10583.318, 430.366, 52822.825 24/05/14,19:45:52,12,08,1, 11.9,1,1, 12.515, 10584.116, 429.997, 52825.236 24/05/14,19:45:52,13,08,1, 11.9,1,1, 12.515, 10584.185, 430.373, 52822.773 24/05/14,19:45:52,14,08,1, 11.9,1,1, 12.515, 10582.795, 430.175, 52823.197 24/05/14,19:45:52,15,08,1, 11.9,1,1, 12.515, 10584.444, 430.304, 52825.005 24/05/14,19:45:52,16,08,1, 11.9,1,1, 12.515, 10583.615, 430.523, 52822.366 24/05/14,19:45:52,17,08,1, 11.9,1,1, 12.515, 10583.500, 430.231, 52824.872 24/05/14,19:45:52,18,08,1, 11.9,1,1, 12.515, 10584.925, 430.402, 52824.430 24/05/14,19:45:52,19,08,1, 11.9,1,1, 12.515, 10583.305, 430.292, 52822.690 24/05/14,19:45:53,00,09,1, 11.9,1,1, 12.511, 10583.303, 430.292, 52822.690 24/05/14,19:45:53,01,09,1, 11.9,1,1, 12.511, 10583.405, 430.173, 52824.713 24/05/14,19:45:53,02,09,1, 11.9,1,1, 12.511, 10584.868, 430.303, 52824.526 24/05/14,19:45:53,03,09,1, 11.9,1,1, 12.511, 10583.323, 430.250, 52822.682 24/05/14,19:45:53,04,09,1, 11.9,1,1, 12.511, 10584.038, 429.984, 52825.251 24/05/14,19:45:53,05,09,1, 11.9,1,1, 12.511, 10584.258, 430.279, 52822.927 24/05/14,19:45:53,06,09,1, 11.9,1,1, 12.511, 10582.744, 430.097, 52823.066 24/05/14,19:45:53,07,09,1, 11.9,1,1, 12.511, 10584.304, 430.199, 52825.022 24/05/14,19:45:53,08,09,1, 11.9,1,1, 12.511, 10583.536, 430.379, 52822.326 24/05/14,19:45:53,09,09,1, 11.9,1,1, 12.511, 10583.382, 430.174, 52824.757 24/05/14,19:45:53,10,09,1, 11.9,1,1, 12.511, 10584.872, 430.291, 52824.488 24/05/14,19:45:53,11,09,1, 11.9,1,1, 12.511, 10583.271, 430.236, 52822.532 24/05/14,19:45:53,12,09,1, 11.9,1,1, 12.511, 10584.090, 430.018, 52825.338 24/05/14,19:45:53,13,09,1, 11.9,1,1, 12.511, 10584.239, 430.219, 52822.861 24/05/14,19:45:53,14,09,1, 11.9,1,1, 12.511, 10582.746, 430.138, 52823.157 24/05/14,19:45:53,15,09,1, 11.9,1,1, 12.511, 10584.282, 430.123, 52824.951 24/05/14,19:45:53,16,09,1, 11.9,1,1, 12.511, 10583.515, 430.400, 52822.275 24/05/14,19:45:53,17,09,1, 11.9,1,1, 12.511, 10583.372, 430.245, 52824.742 24/05/14,19:45:53,18,09,1, 11.9,1,1, 12.511, 10584.816, 430.242, 52824.463 24/05/14,19:45:53,19,09,1, 11.9,1,1, 12.511, 10583.318, 430.345, 52822.629 24/05/14,19:45:54,00,08,1, 12.0,1,1, 12.507, 10583.311, 430.345, 52822.629 24/05/14,19:45:54,01,08,1, 12.0,1,1, 12.507, 10583.209, 430.133, 52824.508 24/05/14,19:45:54,02,08,1, 12.0,1,1, 12.507, 10584.735, 430.193, 52824.521 24/05/14,19:45:54,03,08,1, 12.0,1,1, 12.507, 10583.339, 430.223, 52822.506 24/05/14,19:45:54,04,08,1, 12.0,1,1, 12.507, 10583.980, 429.931, 52825.250 24/05/14,19:45:54,05,08,1, 12.0,1,1, 12.507, 10584.224, 430.073, 52822.826 24/05/14,19:45:54,06,08,1, 12.0,1,1, 12.507, 10582.755, 430.091, 52822.902 24/05/14,19:45:54,07,08,1, 12.0,1,1, 12.507, 10584.164, 429.959, 52824.820 24/05/14,19:45:54,08,08,1, 12.0,1,1, 12.507, 10583.521, 430.311, 52822.237 24/05/14,19:45:54,09,08,1, 12.0,1,1, 12.507, 10583.166, 430.123, 52824.466 24/05/14,19:45:54,10,08,1, 12.0,1,1, 12.507, 10584.724, 430.235, 52824.480 24/05/14,19:45:54,11,08,1, 12.0,1,1, 12.507, 10583.273, 430.284, 52822.506 24/05/14,19:45:54,12,08,1, 12.0,1,1, 12.507, 10583.920, 429.849, 52825.219 24/05/14,19:45:54,13,08,1, 12.0,1,1, 12.507, 10584.254, 430.144, 52822.923 24/05/14,19:45:54,14,08,1, 12.0,1,1, 12.507, 10582.676, 429.983, 52822.857 24/05/14,19:45:54,15,08,1, 12.0,1,1, 12.507, 10584.138, 430.001, 52824.863 24/05/14,19:45:54,16,08,1, 12.0,1,1, 12.507, 10583.504, 430.295, 52822.173 24/05/14,19:45:54,17,08,1, 12.0,1,1, 12.507, 10583.146, 430.071, 52824.351 24/05/14,19:45:54,18,08,1, 12.0,1,1, 12.507, 10584.740, 430.232, 52824.536 24/05/14,19:45:54,19,08,1, 12.0,1,1, 12.507, 10583.244, 430.161, 52822.413 24/05/14,19:45:55,00,08,1, 11.9,1,1, 12.511, 10583.236, 430.161, 52822.413 24/05/14,19:45:55,01,08,1, 11.9,1,1, 12.511, 10582.965, 430.019, 52824.158 24/05/14,19:45:55,02,08,1, 11.9,1,1, 12.511, 10584.628, 430.162, 52824.545 24/05/14,19:45:55,03,08,1, 11.9,1,1, 12.511, 10583.254, 430.185, 52822.339 24/05/14,19:45:55,04,08,1, 11.9,1,1, 12.511, 10583.846, 429.860, 52825.159 24/05/14,19:45:55,05,08,1, 11.9,1,1, 12.511, 10584.316, 430.058, 52823.015 24/05/14,19:45:55,06,08,1, 11.9,1,1, 12.511, 10582.622, 429.890, 52822.596 24/05/14,19:45:55,07,08,1, 11.9,1,1, 12.511, 10584.026, 429.936, 52824.801 24/05/14,19:45:55,08,08,1, 11.9,1,1, 12.511, 10583.427, 430.235, 52822.006 24/05/14,19:45:55,09,08,1, 11.9,1,1, 12.511, 10582.970, 430.055, 52824.119 24/05/14,19:45:55,10,08,1, 11.9,1,1, 12.511, 10584.616, 430.155, 52824.522 24/05/14,19:45:55,11,08,1, 11.9,1,1, 12.511, 10583.237, 430.116, 52822.372 24/05/14,19:45:55,12,08,1, 11.9,1,1, 12.511, 10583.836, 429.899, 52825.147 24/05/14,19:45:55,13,08,1, 11.9,1,1, 12.511, 10584.242, 429.964, 52822.929 24/05/14,19:45:55,14,08,1, 11.9,1,1, 12.511, 10582.674, 429.970, 52822.693 24/05/14,19:45:55,15,08,1, 11.9,1,1, 12.511, 10584.003, 429.875, 52824.827 24/05/14,19:45:55,16,08,1, 11.9,1,1, 12.511, 10583.443, 430.166, 52822.051 24/05/14,19:45:55,17,08,1, 11.9,1,1, 12.511, 10582.939, 430.015, 52824.141 24/05/14,19:45:55,18,08,1, 11.9,1,1, 12.511, 10584.569, 430.044, 52824.476 24/05/14,19:45:55,19,08,1, 11.9,1,1, 12.511, 10583.214, 430.214, 52822.392 24/05/14,19:45:56,00,08,1, 11.9,1,1, 12.511, 10583.211, 430.214, 52822.392 24/05/14,19:45:56,01,08,1, 11.9,1,1, 12.511, 10582.624, 429.978, 52823.764 24/05/14,19:45:56,02,08,1, 11.9,1,1, 12.511, 10584.623, 430.059, 52824.644 24/05/14,19:45:56,03,08,1, 11.9,1,1, 12.511, 10583.155, 430.064, 52821.985 24/05/14,19:45:56,04,08,1, 11.9,1,1, 12.511, 10583.612, 429.864, 52825.267 24/05/14,19:45:56,05,08,1, 11.9,1,1, 12.511, 10584.433, 429.935, 52823.255 24/05/14,19:45:56,06,08,1, 11.9,1,1, 12.511, 10582.487, 429.875, 52822.258 24/05/14,19:45:56,07,08,1, 11.9,1,1, 12.511, 10583.944, 429.737, 52824.985 24/05/14,19:45:56,08,08,1, 11.9,1,1, 12.511, 10583.482, 430.095, 52821.893 24/05/14,19:45:56,09,08,1, 11.9,1,1, 12.511, 10582.631, 429.958, 52823.801 24/05/14,19:45:56,10,08,1, 11.9,1,1, 12.511, 10584.591, 430.050, 52824.830 24/05/14,19:45:56,11,08,1, 11.9,1,1, 12.511, 10583.091, 430.103, 52822.028 24/05/14,19:45:56,12,08,1, 11.9,1,1, 12.511, 10583.645, 429.776, 52825.160 24/05/14,19:45:56,13,08,1, 11.9,1,1, 12.511, 10584.463, 430.004, 52823.320 24/05/14,19:45:56,14,08,1, 11.9,1,1, 12.511, 10582.445, 429.808, 52822.288 24/05/14,19:45:56,15,08,1, 11.9,1,1, 12.511, 10583.916, 429.821, 52825.059 24/05/14,19:45:56,16,08,1, 11.9,1,1, 12.511, 10583.432, 430.068, 52821.787 24/05/14,19:45:56,17,08,1, 11.9,1,1, 12.511, 10582.603, 429.889, 52823.739 24/05/14,19:45:56,18,08,1, 11.9,1,1, 12.511, 10584.545, 430.106, 52824.742 24/05/14,19:45:56,19,08,1, 11.9,1,1, 12.511, 10583.071, 430.061, 52821.818 24/05/14,19:45:57,00,09,1, 11.8,1,1, 12.510, 10583.069, 430.061, 52821.818 24/05/14,19:45:57,01,09,1, 11.8,1,1, 12.510, 10582.391, 429.820, 52823.533 24/05/14,19:45:57,02,09,1, 11.8,1,1, 12.510, 10584.395, 430.001, 52824.803 24/05/14,19:45:57,03,09,1, 11.8,1,1, 12.510, 10583.082, 430.054, 52821.932 24/05/14,19:45:57,04,09,1, 11.8,1,1, 12.510, 10583.434, 429.823, 52825.075 24/05/14,19:45:57,05,09,1, 11.8,1,1, 12.510, 10584.449, 429.981, 52823.450 24/05/14,19:45:57,06,09,1, 11.8,1,1, 12.510, 10582.490, 429.769, 52822.081 24/05/14,19:45:57,07,09,1, 11.8,1,1, 12.510, 10583.750, 429.749, 52824.946 24/05/14,19:45:57,08,09,1, 11.8,1,1, 12.510, 10583.536, 430.069, 52822.441 24/05/14,19:45:57,09,09,1, 11.8,1,1, 12.510, 10582.636, 429.823, 52823.186 24/05/14,19:45:57,10,09,1, 11.8,1,1, 12.510, 10583.983, 429.930, 52824.612 24/05/14,19:45:57,11,09,1, 11.8,1,1, 12.510, 10583.441, 430.152, 52822.644 24/05/14,19:45:57,12,09,1, 11.8,1,1, 12.510, 10583.142, 429.687, 52824.050 24/05/14,19:45:57,13,09,1, 11.8,1,1, 12.510, 10584.196, 430.074, 52823.895 24/05/14,19:45:57,14,09,1, 11.8,1,1, 12.510, 10583.009, 429.923, 52822.499 24/05/14,19:45:57,15,09,1, 11.8,1,1, 12.510, 10583.407, 429.691, 52824.444 24/05/14,19:45:57,16,09,1, 11.8,1,1, 12.510, 10583.707, 430.103, 52822.980 24/05/14,19:45:57,17,09,1, 11.8,1,1, 12.510, 10582.646, 429.753, 52822.931 24/05/14,19:45:57,18,09,1, 11.8,1,1, 12.510, 10583.891, 429.940, 52824.512 24/05/14,19:45:57,19,09,1, 11.8,1,1, 12.510, 10583.441, 430.153, 52822.647 24/05/14,19:45:58,00,09,1, 11.9,1,1, 12.509, 10583.436, 430.153, 52822.647 24/05/14,19:45:58,01,09,1, 11.9,1,1, 12.509, 10582.599, 429.691, 52822.824 24/05/14,19:45:58,02,09,1, 11.9,1,1, 12.509, 10583.716, 429.818, 52824.420 24/05/14,19:45:58,03,09,1, 11.9,1,1, 12.509, 10583.459, 430.087, 52822.513 24/05/14,19:45:58,04,09,1, 11.9,1,1, 12.509, 10583.027, 429.653, 52823.841 24/05/14,19:45:58,05,09,1, 11.9,1,1, 12.509, 10584.149, 429.987, 52824.087 24/05/14,19:45:58,06,09,1, 11.9,1,1, 12.509, 10582.953, 429.846, 52822.416 24/05/14,19:45:58,07,09,1, 11.9,1,1, 12.509, 10583.272, 429.593, 52824.221 24/05/14,19:45:58,08,09,1, 11.9,1,1, 12.509, 10583.727, 430.017, 52822.952 24/05/14,19:45:58,09,09,1, 11.9,1,1, 12.509, 10582.534, 429.706, 52822.791 24/05/14,19:45:58,10,09,1, 11.9,1,1, 12.509, 10583.709, 429.792, 52824.331 24/05/14,19:45:58,11,09,1, 11.9,1,1, 12.509, 10583.421, 430.095, 52822.574 24/05/14,19:45:58,12,09,1, 11.9,1,1, 12.509, 10582.960, 429.633, 52823.912 24/05/14,19:45:58,13,09,1, 11.9,1,1, 12.509, 10584.066, 430.031, 52824.045 24/05/14,19:45:58,14,09,1, 11.9,1,1, 12.509, 10582.995, 429.835, 52822.221 24/05/14,19:45:58,15,09,1, 11.9,1,1, 12.509, 10583.310, 429.551, 52824.228 24/05/14,19:45:58,16,09,1, 11.9,1,1, 12.509, 10583.730, 430.013, 52822.938 24/05/14,19:45:58,17,09,1, 11.9,1,1, 12.509, 10582.541, 429.694, 52822.672 24/05/14,19:45:58,18,09,1, 11.9,1,1, 12.509, 10583.710, 429.823, 52824.323 24/05/14,19:45:58,19,09,1, 11.9,1,1, 12.509, 10583.409, 430.107, 52822.485 24/05/14,19:45:59,00,08,1, 11.9,1,1, 12.512, 10583.403, 430.107, 52822.485 24/05/14,19:45:59,01,08,1, 11.9,1,1, 12.512, 10582.874, 429.651, 52822.993 24/05/14,19:45:59,02,08,1, 11.9,1,1, 12.512, 10583.376, 429.601, 52823.671 24/05/14,19:45:59,03,08,1, 11.9,1,1, 12.512, 10583.317, 430.143, 52822.891 24/05/14,19:45:59,04,08,1, 11.9,1,1, 12.512, 10583.081, 429.586, 52823.587 24/05/14,19:45:59,05,08,1, 11.9,1,1, 12.512, 10583.729, 429.890, 52823.651 24/05/14,19:45:59,06,08,1, 11.9,1,1, 12.512, 10583.173, 429.939, 52822.946 24/05/14,19:45:59,07,08,1, 11.9,1,1, 12.512, 10583.261, 429.419, 52823.713 24/05/14,19:45:59,08,08,1, 11.9,1,1, 12.512, 10583.507, 429.941, 52822.975 24/05/14,19:45:59,09,08,1, 11.9,1,1, 12.512, 10582.834, 429.658, 52822.887 24/05/14,19:45:59,10,08,1, 11.9,1,1, 12.512, 10583.347, 429.590, 52823.678 24/05/14,19:45:59,11,08,1, 11.9,1,1, 12.512, 10583.229, 430.086, 52822.835 24/05/14,19:45:59,12,08,1, 11.9,1,1, 12.512, 10583.018, 429.637, 52823.516 24/05/14,19:45:59,13,08,1, 11.9,1,1, 12.512, 10583.696, 429.875, 52823.624 24/05/14,19:45:59,14,08,1, 11.9,1,1, 12.512, 10583.182, 429.952, 52822.901 24/05/14,19:45:59,15,08,1, 11.9,1,1, 12.512, 10583.234, 429.431, 52823.716 24/05/14,19:45:59,16,08,1, 11.9,1,1, 12.512, 10583.512, 429.919, 52823.007 24/05/14,19:45:59,17,08,1, 11.9,1,1, 12.512, 10582.807, 429.679, 52822.838 24/05/14,19:45:59,18,08,1, 11.9,1,1, 12.512, 10583.330, 429.578, 52823.647 24/05/14,19:45:59,19,08,1, 11.9,1,1, 12.512, 10583.320, 430.093, 52822.695 24/05/14,19:46:00,00,08,1, 11.9,1,1, 12.512, 10583.320, 430.093, 52822.695 24/05/14,19:46:00,01,08,1, 11.9,1,1, 12.512, 10583.309, 429.607, 52822.786 24/05/14,19:46:00,02,08,1, 11.9,1,1, 12.512, 10582.636, 429.378, 52822.791 24/05/14,19:46:00,03,08,1, 11.9,1,1, 12.512, 10583.587, 430.176, 52823.838 24/05/14,19:46:00,04,08,1, 11.9,1,1, 12.512, 10582.953, 429.408, 52822.454 24/05/14,19:46:00,05,08,1, 11.9,1,1, 12.512, 10583.076, 429.804, 52823.590 24/05/14,19:46:00,06,08,1, 11.9,1,1, 12.512, 10583.806, 430.042, 52823.659 24/05/14,19:46:00,07,08,1, 11.9,1,1, 12.512, 10582.831, 429.185, 52822.439 24/05/14,19:46:00,08,08,1, 11.9,1,1, 12.512, 10583.527, 429.906, 52823.534 24/05/14,19:46:00,09,08,1, 11.9,1,1, 12.512, 10582.957, 429.626, 52822.523 24/05/14,19:46:00,10,08,1, 11.9,1,1, 12.512, 10582.967, 429.413, 52823.173 24/05/14,19:46:00,11,08,1, 11.9,1,1, 12.512, 10583.224, 430.084, 52823.006 24/05/14,19:46:00,12,08,1, 11.9,1,1, 12.512, 10582.858, 429.500, 52822.965 24/05/14,19:46:00,13,08,1, 11.9,1,1, 12.512, 10583.605, 429.818, 52823.599 24/05/14,19:46:00,14,08,1, 11.9,1,1, 12.512, 10583.384, 429.940, 52822.985 24/05/14,19:46:00,15,08,1, 11.9,1,1, 12.512, 10583.197, 429.321, 52823.415 24/05/14,19:46:00,16,08,1, 11.9,1,1, 12.512, 10583.542, 429.862, 52823.141 24/05/14,19:46:00,17,08,1, 11.9,1,1, 12.512, 10582.763, 429.517, 52822.523 24/05/14,19:46:00,18,08,1, 11.9,1,1, 12.512, 10582.982, 429.445, 52823.200 24/05/14,19:46:00,19,08,1, 11.9,1,1, 12.512, 10583.199, 430.002, 52822.526 24/05/14,19:46:01,00,08,1, 12.0,1,1, 12.511, 10583.194, 430.002, 52822.526 24/05/14,19:46:01,01,08,1, 12.0,1,1, 12.511, 10582.927, 429.535, 52822.527 24/05/14,19:46:01,02,08,1, 12.0,1,1, 12.511, 10582.885, 429.281, 52822.991 24/05/14,19:46:01,03,08,1, 12.0,1,1, 12.511, 10583.101, 429.942, 52822.758 24/05/14,19:46:01,04,08,1, 12.0,1,1, 12.511, 10582.704, 429.458, 52822.664 24/05/14,19:46:01,05,08,1, 12.0,1,1, 12.511, 10583.257, 429.695, 52823.380 24/05/14,19:46:01,06,08,1, 12.0,1,1, 12.511, 10583.289, 429.905, 52822.824 24/05/14,19:46:01,07,08,1, 12.0,1,1, 12.511, 10583.137, 429.350, 52823.259 24/05/14,19:46:01,08,08,1, 12.0,1,1, 12.511, 10583.464, 429.666, 52823.121 24/05/14,19:46:01,09,08,1, 12.0,1,1, 12.511, 10582.977, 429.597, 52822.576 24/05/14,19:46:01,10,08,1, 12.0,1,1, 12.511, 10582.903, 429.242, 52822.991 24/05/14,19:46:01,11,08,1, 12.0,1,1, 12.511, 10583.083, 429.870, 52822.726 24/05/14,19:46:01,12,08,1, 12.0,1,1, 12.511, 10582.760, 429.486, 52822.734 24/05/14,19:46:01,13,08,1, 12.0,1,1, 12.511, 10583.237, 429.572, 52823.447 24/05/14,19:46:01,14,08,1, 12.0,1,1, 12.511, 10583.421, 430.018, 52823.164 24/05/14,19:46:01,15,08,1, 12.0,1,1, 12.511, 10582.879, 429.282, 52823.514 24/05/14,19:46:01,16,08,1, 12.0,1,1, 12.511, 10583.812, 429.726, 52823.460 24/05/14,19:46:01,17,08,1, 12.0,1,1, 12.511, 10582.738, 429.477, 52822.019 24/05/14,19:46:01,18,08,1, 12.0,1,1, 12.511, 10582.935, 429.236, 52823.431 24/05/14,19:46:01,19,08,1, 12.0,1,1, 12.511, 10583.305, 429.852, 52822.556 24/05/14,19:46:02,00,09,1, 11.9,1,1, 12.508, 10583.303, 429.852, 52822.556 24/05/14,19:46:02,01,09,1, 11.9,1,1, 12.508, 10582.906, 429.550, 52822.099 24/05/14,19:46:02,02,09,1, 11.9,1,1, 12.508, 10582.876, 429.168, 52823.322 24/05/14,19:46:02,03,09,1, 11.9,1,1, 12.508, 10583.351, 429.717, 52822.534 24/05/14,19:46:02,04,09,1, 11.9,1,1, 12.508, 10582.382, 429.283, 52822.160 24/05/14,19:46:02,05,09,1, 11.9,1,1, 12.508, 10583.310, 429.519, 52823.723 24/05/14,19:46:02,06,09,1, 11.9,1,1, 12.508, 10583.232, 429.856, 52822.418 24/05/14,19:46:02,07,09,1, 11.9,1,1, 12.508, 10582.837, 429.269, 52823.196 24/05/14,19:46:02,08,09,1, 11.9,1,1, 12.508, 10583.804, 429.692, 52823.541 24/05/14,19:46:02,09,09,1, 11.9,1,1, 12.508, 10582.902, 429.442, 52822.050 24/05/14,19:46:02,10,09,1, 11.9,1,1, 12.508, 10582.874, 429.176, 52823.456 24/05/14,19:46:02,11,09,1, 11.9,1,1, 12.508, 10583.336, 429.645, 52822.496 24/05/14,19:46:02,12,09,1, 11.9,1,1, 12.508, 10582.354, 429.407, 52822.137 24/05/14,19:46:02,13,09,1, 11.9,1,1, 12.508, 10583.230, 429.512, 52823.607 24/05/14,19:46:02,14,09,1, 11.9,1,1, 12.508, 10583.198, 429.813, 52822.335 24/05/14,19:46:02,15,09,1, 11.9,1,1, 12.508, 10582.805, 429.339, 52823.232 24/05/14,19:46:02,16,09,1, 11.9,1,1, 12.508, 10583.766, 429.570, 52823.517 24/05/14,19:46:02,17,09,1, 11.9,1,1, 12.508, 10582.866, 429.503, 52822.010 24/05/14,19:46:02,18,09,1, 11.9,1,1, 12.508, 10582.957, 429.200, 52823.886 24/05/14,19:46:02,19,09,1, 11.9,1,1, 12.508, 10583.248, 429.599, 52822.105 24/05/14,19:46:03,00,09,1, 11.8,1,1, 12.509, 10583.245, 429.599, 52822.105 24/05/14,19:46:03,01,09,1, 11.8,1,1, 12.509, 10582.679, 429.490, 52821.815 24/05/14,19:46:03,02,09,1, 11.8,1,1, 12.509, 10583.054, 429.160, 52823.823 24/05/14,19:46:03,03,09,1, 11.8,1,1, 12.509, 10583.389, 429.495, 52822.195 24/05/14,19:46:03,04,09,1, 11.8,1,1, 12.509, 10582.092, 429.318, 52821.992 24/05/14,19:46:03,05,09,1, 11.8,1,1, 12.509, 10583.285, 429.329, 52823.700 24/05/14,19:46:03,06,09,1, 11.8,1,1, 12.509, 10582.902, 429.650, 52821.733 24/05/14,19:46:03,07,09,1, 11.8,1,1, 12.509, 10582.587, 429.341, 52823.338 24/05/14,19:46:03,08,09,1, 11.8,1,1, 12.509, 10583.907, 429.549, 52823.545 24/05/14,19:46:03,09,09,1, 11.8,1,1, 12.509, 10582.635, 429.465, 52821.734 24/05/14,19:46:03,10,09,1, 11.8,1,1, 12.509, 10583.079, 429.143, 52823.822 24/05/14,19:46:03,11,09,1, 11.8,1,1, 12.509, 10583.436, 429.530, 52822.180 24/05/14,19:46:03,12,09,1, 11.8,1,1, 12.509, 10582.024, 429.205, 52821.935 24/05/14,19:46:03,13,09,1, 11.8,1,1, 12.509, 10583.294, 429.348, 52823.697 24/05/14,19:46:03,14,09,1, 11.8,1,1, 12.509, 10582.914, 429.634, 52821.663 24/05/14,19:46:03,15,09,1, 11.8,1,1, 12.509, 10582.570, 429.323, 52823.322 24/05/14,19:46:03,16,09,1, 11.8,1,1, 12.509, 10583.868, 429.560, 52823.551 24/05/14,19:46:03,17,09,1, 11.8,1,1, 12.509, 10582.660, 429.426, 52821.730 24/05/14,19:46:03,18,09,1, 11.8,1,1, 12.509, 10583.081, 429.169, 52823.849 24/05/14,19:46:03,19,09,1, 11.8,1,1, 12.509, 10583.379, 429.443, 52822.138 24/05/14,19:46:04,00,09,1, 11.9,1,1, 12.511, 10583.378, 429.443, 52822.138 24/05/14,19:46:04,01,09,1, 11.9,1,1, 12.511, 10582.738, 429.432, 52821.602 24/05/14,19:46:04,02,09,1, 11.9,1,1, 12.511, 10582.948, 429.154, 52823.743 24/05/14,19:46:04,03,09,1, 11.9,1,1, 12.511, 10583.576, 429.354, 52822.391 24/05/14,19:46:04,04,09,1, 11.9,1,1, 12.511, 10582.118, 429.238, 52821.635 24/05/14,19:46:04,05,09,1, 11.9,1,1, 12.511, 10583.054, 429.100, 52823.514 24/05/14,19:46:04,06,09,1, 11.9,1,1, 12.511, 10582.881, 429.550, 52821.571 24/05/14,19:46:04,07,09,1, 11.9,1,1, 12.511, 10582.291, 429.241, 52822.784 24/05/14,19:46:04,08,09,1, 11.9,1,1, 12.511, 10583.723, 429.386, 52823.523 24/05/14,19:46:04,09,09,1, 11.9,1,1, 12.511, 10582.759, 429.512, 52821.831 24/05/14,19:46:04,10,09,1, 11.9,1,1, 12.511, 10582.980, 429.066, 52823.877 24/05/14,19:46:04,11,09,1, 11.9,1,1, 12.511, 10583.534, 429.395, 52822.476 24/05/14,19:46:04,12,09,1, 11.9,1,1, 12.511, 10582.165, 429.181, 52821.645 24/05/14,19:46:04,13,09,1, 11.9,1,1, 12.511, 10582.951, 429.030, 52822.844 24/05/14,19:46:04,14,09,1, 11.9,1,1, 12.511, 10583.045, 429.671, 52822.097 24/05/14,19:46:04,15,09,1, 11.9,1,1, 12.511, 10582.343, 429.165, 52822.410 24/05/14,19:46:04,16,09,1, 11.9,1,1, 12.511, 10583.383, 429.537, 52823.598 24/05/14,19:46:04,17,09,1, 11.9,1,1, 12.511, 10583.078, 429.501, 52822.117 24/05/14,19:46:04,18,09,1, 11.9,1,1, 12.511, 10582.744, 428.998, 52823.141 24/05/14,19:46:04,19,09,1, 11.9,1,1, 12.511, 10583.498, 429.534, 52822.892 24/05/14,19:46:05,00,09,1, 11.8,1,1, 12.508, 10583.495, 429.534, 52822.892 24/05/14,19:46:05,01,09,1, 11.8,1,1, 12.508, 10582.980, 429.466, 52821.536 24/05/14,19:46:05,02,09,1, 11.8,1,1, 12.508, 10582.498, 429.058, 52823.137 24/05/14,19:46:05,03,09,1, 11.8,1,1, 12.508, 10583.886, 429.426, 52823.359 24/05/14,19:46:05,04,09,1, 11.8,1,1, 12.508, 10582.212, 429.053, 52820.984 24/05/14,19:46:05,05,09,1, 11.8,1,1, 12.508, 10582.705, 429.019, 52823.538 24/05/14,19:46:05,06,09,1, 11.8,1,1, 12.508, 10583.181, 429.440, 52821.989 24/05/14,19:46:05,07,09,1, 11.8,1,1, 12.508, 10581.826, 429.127, 52821.703 24/05/14,19:46:05,08,09,1, 11.8,1,1, 12.508, 10583.425, 429.385, 52823.916 24/05/14,19:46:05,09,09,1, 11.8,1,1, 12.508, 10583.002, 429.483, 52821.670 24/05/14,19:46:05,10,09,1, 11.8,1,1, 12.508, 10582.464, 429.075, 52823.141 24/05/14,19:46:05,11,09,1, 11.8,1,1, 12.508, 10583.797, 429.350, 52823.237 24/05/14,19:46:05,12,09,1, 11.8,1,1, 12.508, 10582.238, 429.174, 52821.063 24/05/14,19:46:05,13,09,1, 11.8,1,1, 12.508, 10582.686, 428.998, 52823.432 24/05/14,19:46:05,14,09,1, 11.8,1,1, 12.508, 10583.159, 429.413, 52821.979 24/05/14,19:46:05,15,09,1, 11.8,1,1, 12.508, 10581.837, 429.066, 52821.627 24/05/14,19:46:05,16,09,1, 11.8,1,1, 12.508, 10583.365, 429.319, 52823.881 24/05/14,19:46:05,17,09,1, 11.8,1,1, 12.508, 10582.992, 429.504, 52821.608 24/05/14,19:46:05,18,09,1, 11.8,1,1, 12.508, 10582.486, 429.033, 52823.155 24/05/14,19:46:05,19,09,1, 11.8,1,1, 12.508, 10583.812, 429.423, 52823.369 24/05/14,19:46:06,00,10,1, 12.0,1,1, 12.511, 10583.812, 429.423, 52823.369 24/05/14,19:46:06,01,10,1, 12.0,1,1, 12.511, 10583.004, 429.506, 52821.525 24/05/14,19:46:06,02,10,1, 12.0,1,1, 12.511, 10582.189, 428.993, 52822.738 24/05/14,19:46:06,03,10,1, 12.0,1,1, 12.511, 10583.818, 429.398, 52823.617 24/05/14,19:46:06,04,10,1, 12.0,1,1, 12.511, 10582.511, 429.126, 52821.126 24/05/14,19:46:06,05,10,1, 12.0,1,1, 12.511, 10582.512, 428.883, 52823.341 24/05/14,19:46:06,06,10,1, 12.0,1,1, 12.511, 10583.250, 429.415, 52822.167 24/05/14,19:46:06,07,10,1, 12.0,1,1, 12.511, 10581.667, 428.951, 52821.213 24/05/14,19:46:06,08,10,1, 12.0,1,1, 12.511, 10583.025, 429.227, 52823.747 24/05/14,19:46:06,09,10,1, 12.0,1,1, 12.511, 10582.963, 429.419, 52821.541 24/05/14,19:46:06,10,10,1, 12.0,1,1, 12.511, 10582.168, 429.021, 52822.753 24/05/14,19:46:06,11,10,1, 12.0,1,1, 12.511, 10583.792, 429.380, 52823.602 24/05/14,19:46:06,12,10,1, 12.0,1,1, 12.511, 10582.426, 429.049, 52821.068 24/05/14,19:46:06,13,10,1, 12.0,1,1, 12.511, 10582.502, 428.889, 52823.121 24/05/14,19:46:06,14,10,1, 12.0,1,1, 12.511, 10583.308, 429.212, 52822.098 24/05/14,19:46:06,15,10,1, 12.0,1,1, 12.511, 10581.771, 428.995, 52821.314 24/05/14,19:46:06,16,10,1, 12.0,1,1, 12.511, 10582.933, 429.195, 52823.680 24/05/14,19:46:06,17,10,1, 12.0,1,1, 12.511, 10582.942, 429.430, 52821.602 24/05/14,19:46:06,18,10,1, 12.0,1,1, 12.511, 10582.144, 429.043, 52822.738 24/05/14,19:46:06,19,10,1, 12.0,1,1, 12.511, 10583.774, 429.297, 52823.627 24/05/14,19:46:07,00,09,1, 12.0,1,1, 12.509, 10583.770, 429.297, 52823.627 24/05/14,19:46:07,01,09,1, 12.0,1,1, 12.509, 10582.887, 429.359, 52821.608 24/05/14,19:46:07,02,09,1, 12.0,1,1, 12.509, 10581.948, 428.952, 52822.227 24/05/14,19:46:07,03,09,1, 12.0,1,1, 12.509, 10583.585, 429.196, 52823.585 24/05/14,19:46:07,04,09,1, 12.0,1,1, 12.509, 10582.675, 429.199, 52821.144 24/05/14,19:46:07,05,09,1, 12.0,1,1, 12.509, 10582.431, 428.751, 52823.111 24/05/14,19:46:07,06,09,1, 12.0,1,1, 12.509, 10583.433, 429.170, 52822.438 24/05/14,19:46:07,07,09,1, 12.0,1,1, 12.509, 10581.785, 428.896, 52820.885 24/05/14,19:46:07,08,09,1, 12.0,1,1, 12.509, 10582.697, 428.933, 52823.430 24/05/14,19:46:07,09,09,1, 12.0,1,1, 12.509, 10582.909, 429.382, 52821.483 24/05/14,19:46:07,10,09,1, 12.0,1,1, 12.509, 10581.936, 428.872, 52822.180 24/05/14,19:46:07,11,09,1, 12.0,1,1, 12.509, 10583.580, 429.282, 52823.723 24/05/14,19:46:07,12,09,1, 12.0,1,1, 12.509, 10582.701, 429.132, 52821.191 24/05/14,19:46:07,13,09,1, 12.0,1,1, 12.509, 10582.425, 428.756, 52823.073 24/05/14,19:46:07,14,09,1, 12.0,1,1, 12.509, 10583.401, 429.219, 52822.567 24/05/14,19:46:07,15,09,1, 12.0,1,1, 12.509, 10581.741, 428.761, 52820.878 24/05/14,19:46:07,16,09,1, 12.0,1,1, 12.509, 10582.710, 428.967, 52823.450 24/05/14,19:46:07,17,09,1, 12.0,1,1, 12.509, 10582.914, 429.315, 52821.543 24/05/14,19:46:07,18,09,1, 12.0,1,1, 12.509, 10581.871, 428.979, 52822.129 24/05/14,19:46:07,19,09,1, 12.0,1,1, 12.509, 10583.530, 429.234, 52823.696 24/05/14,19:46:08,00,09,1, 11.8,1,1, 12.509, 10583.528, 429.234, 52823.696 24/05/14,19:46:08,01,09,1, 11.8,1,1, 12.509, 10582.866, 429.166, 52821.481 24/05/14,19:46:08,02,09,1, 11.8,1,1, 12.509, 10581.709, 428.819, 52821.731 24/05/14,19:46:08,03,09,1, 11.8,1,1, 12.509, 10583.241, 429.168, 52823.720 24/05/14,19:46:08,04,09,1, 11.8,1,1, 12.509, 10582.733, 429.089, 52821.175 24/05/14,19:46:08,05,09,1, 11.8,1,1, 12.509, 10582.245, 428.760, 52822.962 24/05/14,19:46:08,06,09,1, 11.8,1,1, 12.509, 10583.476, 429.063, 52822.791 24/05/14,19:46:08,07,09,1, 11.8,1,1, 12.509, 10581.932, 428.829, 52820.816 24/05/14,19:46:08,08,09,1, 11.8,1,1, 12.509, 10582.462, 428.703, 52823.188 24/05/14,19:46:08,09,09,1, 11.8,1,1, 12.509, 10582.958, 429.129, 52821.525 24/05/14,19:46:08,10,09,1, 11.8,1,1, 12.509, 10581.635, 428.816, 52821.580 24/05/14,19:46:08,11,09,1, 11.8,1,1, 12.509, 10583.208, 429.035, 52823.633 24/05/14,19:46:08,12,09,1, 11.8,1,1, 12.509, 10582.700, 429.229, 52821.297 24/05/14,19:46:08,13,09,1, 11.8,1,1, 12.509, 10582.196, 428.672, 52822.817 24/05/14,19:46:08,14,09,1, 11.8,1,1, 12.509, 10583.520, 429.150, 52822.844 24/05/14,19:46:08,15,09,1, 11.8,1,1, 12.509, 10581.939, 428.753, 52820.735 24/05/14,19:46:08,16,09,1, 11.8,1,1, 12.509, 10582.442, 428.755, 52823.098 24/05/14,19:46:08,17,09,1, 11.8,1,1, 12.509, 10582.903, 429.169, 52821.573 24/05/14,19:46:08,18,09,1, 11.8,1,1, 12.509, 10581.557, 428.755, 52821.537 24/05/14,19:46:08,19,09,1, 11.8,1,1, 12.509, 10583.174, 429.109, 52823.566 24/05/14,19:46:09,00,09,1, 11.9,1,1, 12.509, 10583.169, 429.109, 52823.566 24/05/14,19:46:09,01,09,1, 11.9,1,1, 12.509, 10582.982, 429.043, 52821.712 24/05/14,19:46:09,02,09,1, 11.9,1,1, 12.509, 10581.514, 428.634, 52821.066 24/05/14,19:46:09,03,09,1, 11.9,1,1, 12.509, 10582.933, 428.972, 52823.438 24/05/14,19:46:09,04,09,1, 11.9,1,1, 12.509, 10582.687, 429.144, 52821.234 24/05/14,19:46:09,05,09,1, 11.9,1,1, 12.509, 10582.051, 428.673, 52822.452 24/05/14,19:46:09,06,09,1, 11.9,1,1, 12.509, 10583.522, 429.097, 52823.140 24/05/14,19:46:09,07,09,1, 11.9,1,1, 12.509, 10582.117, 428.758, 52820.702 24/05/14,19:46:09,08,09,1, 11.9,1,1, 12.509, 10582.267, 428.648, 52823.016 24/05/14,19:46:09,09,09,1, 11.9,1,1, 12.509, 10582.921, 429.039, 52821.655 24/05/14,19:46:09,10,09,1, 11.9,1,1, 12.509, 10581.531, 428.727, 52821.017 24/05/14,19:46:09,11,09,1, 11.9,1,1, 12.509, 10582.820, 428.921, 52823.293 24/05/14,19:46:09,12,09,1, 11.9,1,1, 12.509, 10582.727, 429.109, 52821.163 24/05/14,19:46:09,13,09,1, 11.9,1,1, 12.509, 10582.031, 428.720, 52822.457 24/05/14,19:46:09,14,09,1, 11.9,1,1, 12.509, 10583.491, 428.943, 52823.050 24/05/14,19:46:09,15,09,1, 11.9,1,1, 12.509, 10582.167, 428.823, 52820.746 24/05/14,19:46:09,16,09,1, 11.9,1,1, 12.509, 10582.257, 428.542, 52822.855 24/05/14,19:46:09,17,09,1, 11.9,1,1, 12.509, 10583.009, 429.081, 52821.653 24/05/14,19:46:09,18,09,1, 11.9,1,1, 12.509, 10581.514, 428.635, 52820.996 24/05/14,19:46:09,19,09,1, 11.9,1,1, 12.509, 10582.835, 428.910, 52823.431 24/05/14,19:46:10,00,09,1, 11.9,1,1, 12.508, 10582.827, 428.910, 52823.431 24/05/14,19:46:10,01,09,1, 11.9,1,1, 12.508, 10583.089, 428.969, 52821.879 24/05/14,19:46:10,02,09,1, 11.9,1,1, 12.508, 10581.445, 428.522, 52820.688 24/05/14,19:46:10,03,09,1, 11.9,1,1, 12.508, 10582.606, 428.796, 52823.235 24/05/14,19:46:10,04,09,1, 11.9,1,1, 12.508, 10582.685, 429.085, 52821.159 24/05/14,19:46:10,05,09,1, 11.9,1,1, 12.508, 10581.788, 428.576, 52822.039 24/05/14,19:46:10,06,09,1, 11.9,1,1, 12.508, 10583.433, 429.021, 52823.235 24/05/14,19:46:10,07,09,1, 11.9,1,1, 12.508, 10582.289, 428.706, 52820.738 24/05/14,19:46:10,08,09,1, 11.9,1,1, 12.508, 10582.251, 428.521, 52822.794 24/05/14,19:46:10,09,09,1, 11.9,1,1, 12.508, 10583.067, 428.907, 52821.876 24/05/14,19:46:10,10,09,1, 11.9,1,1, 12.508, 10581.479, 428.563, 52820.661 24/05/14,19:46:10,11,09,1, 11.9,1,1, 12.508, 10582.561, 428.789, 52823.229 24/05/14,19:46:10,12,09,1, 11.9,1,1, 12.508, 10582.608, 429.018, 52821.094 24/05/14,19:46:10,13,09,1, 11.9,1,1, 12.508, 10581.834, 428.671, 52822.093 24/05/14,19:46:10,14,09,1, 11.9,1,1, 12.508, 10583.243, 428.854, 52822.588 24/05/14,19:46:10,15,09,1, 11.9,1,1, 12.508, 10582.473, 428.881, 52821.335 24/05/14,19:46:10,16,09,1, 11.9,1,1, 12.508, 10582.296, 428.393, 52822.398 24/05/14,19:46:10,17,09,1, 11.9,1,1, 12.508, 10582.835, 428.900, 52821.835 24/05/14,19:46:10,18,09,1, 11.9,1,1, 12.508, 10581.788, 428.682, 52821.065 24/05/14,19:46:10,19,09,1, 11.9,1,1, 12.508, 10582.431, 428.632, 52822.514 24/05/14,19:46:11,00,09,1, 12.0,1,1, 12.509, 10582.427, 428.632, 52822.514 24/05/14,19:46:11,01,09,1, 12.0,1,1, 12.509, 10582.911, 428.811, 52821.841 24/05/14,19:46:11,02,09,1, 12.0,1,1, 12.509, 10581.830, 428.562, 52820.879 24/05/14,19:46:11,03,09,1, 12.0,1,1, 12.509, 10582.244, 428.461, 52822.226 24/05/14,19:46:11,04,09,1, 12.0,1,1, 12.509, 10582.549, 429.041, 52821.373 24/05/14,19:46:11,05,09,1, 12.0,1,1, 12.509, 10581.850, 428.502, 52821.757 24/05/14,19:46:11,06,09,1, 12.0,1,1, 12.509, 10582.944, 428.855, 52822.757 24/05/14,19:46:11,07,09,1, 12.0,1,1, 12.509, 10582.499, 428.832, 52821.241 24/05/14,19:46:11,08,09,1, 12.0,1,1, 12.509, 10582.213, 428.257, 52822.208 24/05/14,19:46:11,09,09,1, 12.0,1,1, 12.509, 10582.903, 428.829, 52821.907 24/05/14,19:46:11,10,09,1, 12.0,1,1, 12.509, 10581.768, 428.450, 52820.816 24/05/14,19:46:11,11,09,1, 12.0,1,1, 12.509, 10582.251, 428.528, 52822.448 24/05/14,19:46:11,12,09,1, 12.0,1,1, 12.509, 10582.496, 428.955, 52821.385 24/05/14,19:46:11,13,09,1, 12.0,1,1, 12.509, 10581.847, 428.542, 52821.655 24/05/14,19:46:11,14,09,1, 12.0,1,1, 12.509, 10582.947, 428.803, 52822.684 24/05/14,19:46:11,15,09,1, 12.0,1,1, 12.509, 10582.490, 428.826, 52821.285 24/05/14,19:46:11,16,09,1, 12.0,1,1, 12.509, 10582.238, 428.315, 52822.301 24/05/14,19:46:11,17,09,1, 12.0,1,1, 12.509, 10582.920, 428.761, 52821.870 24/05/14,19:46:11,18,09,1, 12.0,1,1, 12.509, 10581.759, 428.583, 52820.922 24/05/14,19:46:11,19,09,1, 12.0,1,1, 12.509, 10582.242, 428.450, 52822.359 24/05/14,19:46:12,00,09,1, 12.0,1,1, 12.509, 10582.235, 428.450, 52822.359 24/05/14,19:46:12,01,09,1, 12.0,1,1, 12.509, 10582.888, 428.611, 52821.876 24/05/14,19:46:12,02,09,1, 12.0,1,1, 12.509, 10581.775, 428.495, 52820.756 24/05/14,19:46:12,03,09,1, 12.0,1,1, 12.509, 10582.075, 428.266, 52822.131 24/05/14,19:46:12,04,09,1, 12.0,1,1, 12.509, 10582.447, 428.868, 52821.243 24/05/14,19:46:12,05,09,1, 12.0,1,1, 12.509, 10581.625, 428.410, 52821.320 24/05/14,19:46:12,06,09,1, 12.0,1,1, 12.509, 10582.798, 428.654, 52822.650 24/05/14,19:46:12,07,09,1, 12.0,1,1, 12.509, 10582.463, 428.864, 52821.276 24/05/14,19:46:12,08,09,1, 12.0,1,1, 12.509, 10582.093, 428.207, 52822.115 24/05/14,19:46:12,09,09,1, 12.0,1,1, 12.509, 10582.904, 428.735, 52822.051 24/05/14,19:46:12,10,09,1, 12.0,1,1, 12.509, 10581.742, 428.383, 52820.697 24/05/14,19:46:12,11,09,1, 12.0,1,1, 12.509, 10582.062, 428.258, 52822.105 24/05/14,19:46:12,12,09,1, 12.0,1,1, 12.509, 10582.428, 428.868, 52821.172 24/05/14,19:46:12,13,09,1, 12.0,1,1, 12.509, 10581.665, 428.339, 52821.262 24/05/14,19:46:12,14,09,1, 12.0,1,1, 12.509, 10582.771, 428.714, 52822.689 24/05/14,19:46:12,15,09,1, 12.0,1,1, 12.509, 10582.419, 428.705, 52821.153 24/05/14,19:46:12,16,09,1, 12.0,1,1, 12.509, 10582.091, 428.294, 52822.119 24/05/14,19:46:12,17,09,1, 12.0,1,1, 12.509, 10582.893, 428.668, 52821.899 24/05/14,19:46:12,18,09,1, 12.0,1,1, 12.509, 10581.761, 428.384, 52820.662 24/05/14,19:46:12,19,09,1, 12.0,1,1, 12.509, 10582.064, 428.344, 52822.199 24/05/14,19:46:13,00,09,1, 11.9,1,1, 12.509, 10582.060, 428.344, 52822.199 24/05/14,19:46:13,01,09,1, 11.9,1,1, 12.509, 10582.845, 428.507, 52821.910 24/05/14,19:46:13,02,09,1, 11.9,1,1, 12.509, 10581.740, 428.331, 52820.595 24/05/14,19:46:13,03,09,1, 11.9,1,1, 12.509, 10582.010, 428.142, 52821.966 24/05/14,19:46:13,04,09,1, 11.9,1,1, 12.509, 10582.347, 428.678, 52821.053 24/05/14,19:46:13,05,09,1, 11.9,1,1, 12.509, 10581.554, 428.360, 52821.193 24/05/14,19:46:13,06,09,1, 11.9,1,1, 12.509, 10582.599, 428.468, 52822.475 24/05/14,19:46:13,07,09,1, 11.9,1,1, 12.509, 10582.357, 428.765, 52821.118 24/05/14,19:46:13,08,09,1, 11.9,1,1, 12.509, 10582.016, 428.095, 52821.912 24/05/14,19:46:13,09,09,1, 11.9,1,1, 12.509, 10582.831, 428.568, 52821.970 24/05/14,19:46:13,10,09,1, 11.9,1,1, 12.509, 10581.788, 428.322, 52820.590 24/05/14,19:46:13,11,09,1, 11.9,1,1, 12.509, 10581.960, 428.128, 52822.000 24/05/14,19:46:13,12,09,1, 11.9,1,1, 12.509, 10582.380, 428.753, 52821.128 24/05/14,19:46:13,13,09,1, 11.9,1,1, 12.509, 10581.500, 428.253, 52821.140 24/05/14,19:46:13,14,09,1, 11.9,1,1, 12.509, 10582.617, 428.536, 52822.495 24/05/14,19:46:13,15,09,1, 11.9,1,1, 12.509, 10582.382, 428.684, 52821.102 24/05/14,19:46:13,16,09,1, 11.9,1,1, 12.509, 10581.987, 428.083, 52821.979 24/05/14,19:46:13,17,09,1, 11.9,1,1, 12.509, 10582.864, 428.577, 52822.016 24/05/14,19:46:13,18,09,1, 11.9,1,1, 12.509, 10581.740, 428.266, 52820.593 24/05/14,19:46:13,19,09,1, 11.9,1,1, 12.509, 10581.989, 428.140, 52822.003 24/05/14,19:46:14,00,09,1, 12.0,1,1, 12.509, 10581.985, 428.140, 52822.003 24/05/14,19:46:14,01,09,1, 12.0,1,1, 12.509, 10582.807, 428.464, 52821.939 24/05/14,19:46:14,02,09,1, 12.0,1,1, 12.509, 10581.668, 428.169, 52820.477 24/05/14,19:46:14,03,09,1, 12.0,1,1, 12.509, 10581.960, 428.048, 52821.882 24/05/14,19:46:14,04,09,1, 12.0,1,1, 12.509, 10582.216, 428.527, 52820.835 24/05/14,19:46:14,05,09,1, 12.0,1,1, 12.509, 10581.431, 428.206, 52821.020 24/05/14,19:46:14,06,09,1, 12.0,1,1, 12.509, 10582.536, 428.333, 52822.408 24/05/14,19:46:14,07,09,1, 12.0,1,1, 12.509, 10582.210, 428.627, 52820.975 24/05/14,19:46:14,08,09,1, 12.0,1,1, 12.509, 10581.892, 428.081, 52821.849 24/05/14,19:46:14,09,09,1, 12.0,1,1, 12.509, 10582.732, 428.439, 52821.850 24/05/14,19:46:14,10,09,1, 12.0,1,1, 12.509, 10581.681, 428.270, 52820.442 24/05/14,19:46:14,11,09,1, 12.0,1,1, 12.509, 10581.883, 427.942, 52821.793 24/05/14,19:46:14,12,09,1, 12.0,1,1, 12.509, 10582.230, 428.594, 52821.002 24/05/14,19:46:14,13,09,1, 12.0,1,1, 12.509, 10581.350, 428.183, 52820.844 24/05/14,19:46:14,14,09,1, 12.0,1,1, 12.509, 10582.442, 428.393, 52822.334 24/05/14,19:46:14,15,09,1, 12.0,1,1, 12.509, 10582.244, 428.588, 52820.875 24/05/14,19:46:14,16,09,1, 12.0,1,1, 12.509, 10581.885, 427.986, 52821.807 24/05/14,19:46:14,17,09,1, 12.0,1,1, 12.509, 10582.769, 428.492, 52821.912 24/05/14,19:46:14,18,09,1, 12.0,1,1, 12.509, 10581.671, 428.193, 52820.399 24/05/14,19:46:14,19,09,1, 12.0,1,1, 12.509, 10581.906, 428.028, 52821.879 24/05/14,19:46:15,00,09,1, 11.9,1,1, 12.511, 10581.901, 428.028, 52821.879 24/05/14,19:46:15,01,09,1, 11.9,1,1, 12.511, 10582.647, 428.426, 52821.808 24/05/14,19:46:15,02,09,1, 11.9,1,1, 12.511, 10581.589, 428.154, 52820.419 24/05/14,19:46:15,03,09,1, 11.9,1,1, 12.511, 10581.775, 427.911, 52821.698 24/05/14,19:46:15,04,09,1, 11.9,1,1, 12.511, 10582.151, 428.494, 52820.877 24/05/14,19:46:15,05,09,1, 11.9,1,1, 12.511, 10581.246, 428.068, 52820.813 24/05/14,19:46:15,06,09,1, 11.9,1,1, 12.511, 10582.330, 428.398, 52822.197 24/05/14,19:46:15,07,09,1, 11.9,1,1, 12.511, 10582.094, 428.475, 52820.769 24/05/14,19:46:15,08,09,1, 11.9,1,1, 12.511, 10581.812, 428.006, 52821.688 24/05/14,19:46:15,09,09,1, 11.9,1,1, 12.511, 10582.603, 428.361, 52821.768 24/05/14,19:46:15,10,09,1, 11.9,1,1, 12.511, 10581.571, 428.145, 52820.406 24/05/14,19:46:15,11,09,1, 11.9,1,1, 12.511, 10581.784, 427.921, 52821.798 24/05/14,19:46:15,12,09,1, 11.9,1,1, 12.511, 10582.058, 428.451, 52820.864 24/05/14,19:46:15,13,09,1, 11.9,1,1, 12.511, 10581.257, 428.153, 52820.843 24/05/14,19:46:15,14,09,1, 11.9,1,1, 12.511, 10582.516, 428.319, 52822.923 24/05/14,19:46:15,15,09,1, 11.9,1,1, 12.511, 10581.642, 428.466, 52820.128 24/05/14,19:46:15,16,09,1, 11.9,1,1, 12.511, 10581.925, 428.117, 52822.719 24/05/14,19:46:15,17,09,1, 11.9,1,1, 12.511, 10582.777, 428.210, 52821.166 24/05/14,19:46:15,18,09,1, 11.9,1,1, 12.511, 10581.145, 428.167, 52820.200 24/05/14,19:46:15,19,09,1, 11.9,1,1, 12.511, 10582.199, 427.971, 52822.455 24/05/14,19:46:16,00,09,1, 11.9,1,1, 12.509, 10582.193, 427.971, 52822.455 24/05/14,19:46:16,01,09,1, 11.9,1,1, 12.509, 10582.741, 428.142, 52821.171 24/05/14,19:46:16,02,09,1, 11.9,1,1, 12.509, 10580.971, 428.121, 52820.159 24/05/14,19:46:16,03,09,1, 11.9,1,1, 12.509, 10582.089, 427.862, 52822.369 24/05/14,19:46:16,04,09,1, 11.9,1,1, 12.509, 10581.844, 428.215, 52819.763 24/05/14,19:46:16,05,09,1, 11.9,1,1, 12.509, 10580.980, 428.061, 52821.257 24/05/14,19:46:16,06,09,1, 11.9,1,1, 12.509, 10582.612, 428.242, 52822.206 24/05/14,19:46:16,07,09,1, 11.9,1,1, 12.509, 10581.579, 428.306, 52819.922 24/05/14,19:46:16,08,09,1, 11.9,1,1, 12.509, 10581.813, 427.991, 52822.525 24/05/14,19:46:16,09,09,1, 11.9,1,1, 12.509, 10582.738, 428.204, 52821.065 24/05/14,19:46:16,10,09,1, 11.9,1,1, 12.509, 10580.995, 427.994, 52819.984 24/05/14,19:46:16,11,09,1, 11.9,1,1, 12.509, 10582.171, 427.912, 52822.378 24/05/14,19:46:16,12,09,1, 11.9,1,1, 12.509, 10581.766, 428.271, 52819.693 24/05/14,19:46:16,13,09,1, 11.9,1,1, 12.509, 10580.932, 428.063, 52821.094 24/05/14,19:46:16,14,09,1, 11.9,1,1, 12.509, 10582.700, 428.255, 52822.161 24/05/14,19:46:16,15,09,1, 11.9,1,1, 12.509, 10581.560, 428.285, 52819.844 24/05/14,19:46:16,16,09,1, 11.9,1,1, 12.509, 10581.862, 428.008, 52822.520 24/05/14,19:46:16,17,09,1, 11.9,1,1, 12.509, 10582.679, 428.111, 52820.956 24/05/14,19:46:16,18,09,1, 11.9,1,1, 12.509, 10581.000, 428.033, 52820.084 24/05/14,19:46:16,19,09,1, 11.9,1,1, 12.509, 10582.157, 427.948, 52822.390 24/05/14,19:46:17,00,09,1, 11.9,1,1, 12.512, 10582.151, 427.948, 52822.390 24/05/14,19:46:17,01,09,1, 11.9,1,1, 12.512, 10582.571, 428.046, 52820.899 24/05/14,19:46:17,02,09,1, 11.9,1,1, 12.512, 10580.903, 427.936, 52819.899 24/05/14,19:46:17,03,09,1, 11.9,1,1, 12.512, 10582.093, 427.865, 52822.392 24/05/14,19:46:17,04,09,1, 11.9,1,1, 12.512, 10581.660, 428.140, 52819.618 24/05/14,19:46:17,05,09,1, 11.9,1,1, 12.512, 10580.919, 428.099, 52821.220 24/05/14,19:46:17,06,09,1, 11.9,1,1, 12.512, 10582.569, 428.070, 52822.098 24/05/14,19:46:17,07,09,1, 11.9,1,1, 12.512, 10581.384, 428.283, 52819.763 24/05/14,19:46:17,08,09,1, 11.9,1,1, 12.512, 10581.806, 427.902, 52822.497 24/05/14,19:46:17,09,09,1, 11.9,1,1, 12.512, 10582.561, 428.025, 52820.874 24/05/14,19:46:17,10,09,1, 11.9,1,1, 12.512, 10580.846, 428.020, 52819.942 24/05/14,19:46:17,11,09,1, 11.9,1,1, 12.512, 10582.059, 427.828, 52822.347 24/05/14,19:46:17,12,09,1, 11.9,1,1, 12.512, 10581.642, 428.192, 52819.620 24/05/14,19:46:17,13,09,1, 11.9,1,1, 12.512, 10580.838, 427.945, 52821.082 24/05/14,19:46:17,14,09,1, 11.9,1,1, 12.512, 10582.587, 428.114, 52822.073 24/05/14,19:46:17,15,09,1, 11.9,1,1, 12.512, 10581.446, 428.246, 52819.742 24/05/14,19:46:17,16,09,1, 11.9,1,1, 12.512, 10581.767, 427.842, 52822.445 24/05/14,19:46:17,17,09,1, 11.9,1,1, 12.512, 10582.560, 428.104, 52820.917 24/05/14,19:46:17,18,09,1, 11.9,1,1, 12.512, 10580.775, 427.878, 52819.801 24/05/14,19:46:17,19,09,1, 11.9,1,1, 12.512, 10582.066, 427.830, 52822.314 24/05/14,19:46:18,00,09,1, 11.8,1,1, 12.506, 10582.060, 427.830, 52822.314 24/05/14,19:46:18,01,09,1, 11.8,1,1, 12.506, 10582.476, 428.027, 52820.832 24/05/14,19:46:18,02,09,1, 11.8,1,1, 12.506, 10580.680, 427.884, 52819.775 24/05/14,19:46:18,03,09,1, 11.8,1,1, 12.506, 10581.943, 427.806, 52822.241 24/05/14,19:46:18,04,09,1, 11.8,1,1, 12.506, 10581.532, 428.100, 52819.440 24/05/14,19:46:18,05,09,1, 11.8,1,1, 12.506, 10580.746, 427.885, 52821.064 24/05/14,19:46:18,06,09,1, 11.8,1,1, 12.506, 10582.501, 428.094, 52822.044 24/05/14,19:46:18,07,09,1, 11.8,1,1, 12.506, 10581.302, 428.085, 52819.587 24/05/14,19:46:18,08,09,1, 11.8,1,1, 12.506, 10581.700, 427.827, 52822.448 24/05/14,19:46:18,09,09,1, 11.8,1,1, 12.506, 10582.434, 427.950, 52820.700 24/05/14,19:46:18,10,09,1, 11.8,1,1, 12.506, 10580.696, 427.855, 52819.778 24/05/14,19:46:18,11,09,1, 11.8,1,1, 12.506, 10581.931, 427.806, 52822.174 24/05/14,19:46:18,12,09,1, 11.8,1,1, 12.506, 10581.540, 428.049, 52819.414 24/05/14,19:46:18,13,09,1, 11.8,1,1, 12.506, 10580.786, 428.010, 52821.139 24/05/14,19:46:18,14,09,1, 11.8,1,1, 12.506, 10582.451, 427.998, 52821.968 24/05/14,19:46:18,15,09,1, 11.8,1,1, 12.506, 10581.310, 428.144, 52819.575 24/05/14,19:46:18,16,09,1, 11.8,1,1, 12.506, 10581.637, 427.835, 52822.287 24/05/14,19:46:18,17,09,1, 11.8,1,1, 12.506, 10582.427, 427.950, 52820.633 24/05/14,19:46:18,18,09,1, 11.8,1,1, 12.506, 10580.734, 427.843, 52819.799 24/05/14,19:46:18,19,09,1, 11.8,1,1, 12.506, 10581.868, 427.733, 52822.198 24/05/14,19:46:19,00,09,1, 11.9,1,1, 12.510, 10581.868, 427.733, 52822.198 24/05/14,19:46:19,01,09,1, 11.9,1,1, 12.510, 10582.329, 427.866, 52820.594 24/05/14,19:46:19,02,09,1, 11.9,1,1, 12.510, 10580.624, 427.827, 52819.855 24/05/14,19:46:19,03,09,1, 11.9,1,1, 12.510, 10581.818, 427.633, 52821.898 24/05/14,19:46:19,04,09,1, 11.9,1,1, 12.510, 10581.449, 428.001, 52819.304 24/05/14,19:46:19,05,09,1, 11.9,1,1, 12.510, 10580.678, 427.803, 52820.979 24/05/14,19:46:19,06,09,1, 11.9,1,1, 12.510, 10582.383, 427.981, 52821.882 24/05/14,19:46:19,07,09,1, 11.9,1,1, 12.510, 10581.174, 428.073, 52819.528 24/05/14,19:46:19,08,09,1, 11.9,1,1, 12.510, 10581.614, 427.627, 52822.195 24/05/14,19:46:19,09,09,1, 11.9,1,1, 12.510, 10582.347, 427.915, 52820.533 24/05/14,19:46:19,10,09,1, 11.9,1,1, 12.510, 10580.603, 427.696, 52819.656 24/05/14,19:46:19,11,09,1, 11.9,1,1, 12.510, 10581.828, 427.710, 52822.030 24/05/14,19:46:19,12,09,1, 11.9,1,1, 12.510, 10581.451, 427.961, 52819.342 24/05/14,19:46:19,13,09,1, 11.9,1,1, 12.510, 10580.737, 427.800, 52820.957 24/05/14,19:46:19,14,09,1, 11.9,1,1, 12.510, 10582.393, 427.941, 52821.752 24/05/14,19:46:19,15,09,1, 11.9,1,1, 12.510, 10581.188, 427.984, 52819.521 24/05/14,19:46:19,16,09,1, 11.9,1,1, 12.510, 10581.591, 427.737, 52822.217 24/05/14,19:46:19,17,09,1, 11.9,1,1, 12.510, 10582.254, 427.819, 52820.469 24/05/14,19:46:19,18,09,1, 11.9,1,1, 12.510, 10580.598, 427.741, 52819.819 24/05/14,19:46:19,19,09,1, 11.9,1,1, 12.510, 10581.849, 427.656, 52821.971 24/05/14,19:46:20,00,09,1, 11.9,1,1, 12.510, 10581.843, 427.656, 52821.971 24/05/14,19:46:20,01,09,1, 11.9,1,1, 12.510, 10582.177, 427.755, 52820.415 24/05/14,19:46:20,02,09,1, 11.9,1,1, 12.510, 10580.498, 427.668, 52819.602 24/05/14,19:46:20,03,09,1, 11.9,1,1, 12.510, 10581.709, 427.608, 52821.923 24/05/14,19:46:20,04,09,1, 11.9,1,1, 12.510, 10581.316, 427.886, 52819.256 24/05/14,19:46:20,05,09,1, 11.9,1,1, 12.510, 10580.588, 427.775, 52820.842 24/05/14,19:46:20,06,09,1, 11.9,1,1, 12.510, 10582.232, 427.775, 52821.538 24/05/14,19:46:20,07,09,1, 11.9,1,1, 12.510, 10581.066, 427.936, 52819.318 24/05/14,19:46:20,08,09,1, 11.9,1,1, 12.510, 10581.506, 427.570, 52822.004 24/05/14,19:46:20,09,09,1, 11.9,1,1, 12.510, 10582.158, 427.807, 52820.366 24/05/14,19:46:20,10,09,1, 11.9,1,1, 12.510, 10580.492, 427.660, 52819.547 24/05/14,19:46:20,11,09,1, 11.9,1,1, 12.510, 10581.684, 427.553, 52821.771 24/05/14,19:46:20,12,09,1, 11.9,1,1, 12.510, 10581.267, 427.936, 52819.264 24/05/14,19:46:20,13,09,1, 11.9,1,1, 12.510, 10580.581, 427.717, 52820.882 24/05/14,19:46:20,14,09,1, 11.9,1,1, 12.510, 10582.254, 427.881, 52821.690 24/05/14,19:46:20,15,09,1, 11.9,1,1, 12.510, 10581.098, 427.919, 52819.399 24/05/14,19:46:20,16,09,1, 11.9,1,1, 12.510, 10581.462, 427.597, 52822.080 24/05/14,19:46:20,17,09,1, 11.9,1,1, 12.510, 10582.157, 427.779, 52820.300 24/05/14,19:46:20,18,09,1, 11.9,1,1, 12.510, 10580.407, 427.566, 52819.584 24/05/14,19:46:20,19,09,1, 11.9,1,1, 12.510, 10581.694, 427.601, 52821.949 24/05/14,19:46:21,00,09,1, 11.9,1,1, 12.507, 10581.692, 427.601, 52821.949 24/05/14,19:46:21,01,09,1, 11.9,1,1, 12.507, 10582.045, 427.726, 52820.237 24/05/14,19:46:21,02,09,1, 11.9,1,1, 12.507, 10580.326, 427.496, 52819.441 24/05/14,19:46:21,03,09,1, 11.9,1,1, 12.507, 10581.658, 427.546, 52821.836 24/05/14,19:46:21,04,09,1, 11.9,1,1, 12.507, 10581.157, 427.785, 52819.140 24/05/14,19:46:21,05,09,1, 11.9,1,1, 12.507, 10580.580, 427.652, 52820.904 24/05/14,19:46:21,06,09,1, 11.9,1,1, 12.507, 10582.223, 427.737, 52821.455 24/05/14,19:46:21,07,09,1, 11.9,1,1, 12.507, 10580.976, 427.773, 52819.237 24/05/14,19:46:21,08,09,1, 11.9,1,1, 12.507, 10581.391, 427.516, 52821.991 24/05/14,19:46:21,09,09,1, 11.9,1,1, 12.507, 10581.959, 427.624, 52820.120 24/05/14,19:46:21,10,09,1, 11.9,1,1, 12.507, 10580.341, 427.610, 52819.536 24/05/14,19:46:21,11,09,1, 11.9,1,1, 12.507, 10581.579, 427.468, 52821.683 24/05/14,19:46:21,12,09,1, 11.9,1,1, 12.507, 10581.121, 427.804, 52818.971 24/05/14,19:46:21,13,09,1, 11.9,1,1, 12.507, 10580.556, 427.653, 52820.764 24/05/14,19:46:21,14,09,1, 11.9,1,1, 12.507, 10582.178, 427.710, 52821.382 24/05/14,19:46:21,15,09,1, 11.9,1,1, 12.507, 10580.936, 427.852, 52819.256 24/05/14,19:46:21,16,09,1, 11.9,1,1, 12.507, 10581.367, 427.380, 52821.811 24/05/14,19:46:21,17,09,1, 11.9,1,1, 12.507, 10582.032, 427.741, 52820.197 24/05/14,19:46:21,18,09,1, 11.9,1,1, 12.507, 10580.274, 427.458, 52819.435 24/05/14,19:46:21,19,09,1, 11.9,1,1, 12.507, 10581.613, 427.469, 52821.657 24/05/14,19:46:22,00,09,1, 11.9,1,1, 12.508, 10581.609, 427.469, 52821.657 24/05/14,19:46:22,01,09,1, 11.9,1,1, 12.508, 10581.955, 427.605, 52819.861 24/05/14,19:46:22,02,09,1, 11.9,1,1, 12.508, 10580.241, 427.392, 52819.342 24/05/14,19:46:22,03,09,1, 11.9,1,1, 12.508, 10581.649, 427.473, 52821.773 24/05/14,19:46:22,04,09,1, 11.9,1,1, 12.508, 10581.055, 427.680, 52818.739 24/05/14,19:46:22,05,09,1, 11.9,1,1, 12.508, 10580.537, 427.504, 52820.800 24/05/14,19:46:22,06,09,1, 11.9,1,1, 12.508, 10582.214, 427.681, 52821.336 24/05/14,19:46:22,07,09,1, 11.9,1,1, 12.508, 10580.822, 427.644, 52819.003 24/05/14,19:46:22,08,09,1, 11.9,1,1, 12.508, 10581.406, 427.432, 52821.871 24/05/14,19:46:22,09,09,1, 11.9,1,1, 12.508, 10581.907, 427.556, 52819.880 24/05/14,19:46:22,10,09,1, 11.9,1,1, 12.508, 10580.213, 427.422, 52819.368 24/05/14,19:46:22,11,09,1, 11.9,1,1, 12.508, 10581.585, 427.382, 52821.535 24/05/14,19:46:22,12,09,1, 11.9,1,1, 12.508, 10581.085, 427.645, 52818.847 24/05/14,19:46:22,13,09,1, 11.9,1,1, 12.508, 10580.551, 427.590, 52820.875 24/05/14,19:46:22,14,09,1, 11.9,1,1, 12.508, 10582.182, 427.611, 52821.309 24/05/14,19:46:22,15,09,1, 11.9,1,1, 12.508, 10580.872, 427.680, 52819.118 24/05/14,19:46:22,16,09,1, 11.9,1,1, 12.508, 10581.334, 427.363, 52821.767 24/05/14,19:46:22,17,09,1, 11.9,1,1, 12.508, 10581.924, 427.520, 52819.788 24/05/14,19:46:22,18,09,1, 11.9,1,1, 12.508, 10580.242, 427.412, 52819.467 24/05/14,19:46:22,19,09,1, 11.9,1,1, 12.508, 10581.531, 427.334, 52821.552 24/05/14,19:46:23,00,10,1, 11.9,1,1, 12.506, 10581.526, 427.334, 52821.552 24/05/14,19:46:23,01,10,1, 11.9,1,1, 12.506, 10581.749, 427.435, 52819.625 24/05/14,19:46:23,02,10,1, 11.9,1,1, 12.506, 10580.145, 427.342, 52819.273 24/05/14,19:46:23,03,10,1, 11.9,1,1, 12.506, 10581.561, 427.255, 52821.385 24/05/14,19:46:23,04,10,1, 11.9,1,1, 12.506, 10581.011, 427.663, 52818.810 24/05/14,19:46:23,05,10,1, 11.9,1,1, 12.506, 10580.586, 427.387, 52820.813 24/05/14,19:46:23,06,10,1, 11.9,1,1, 12.506, 10582.193, 427.594, 52821.188 24/05/14,19:46:23,07,10,1, 11.9,1,1, 12.506, 10580.750, 427.502, 52818.935 24/05/14,19:46:23,08,10,1, 11.9,1,1, 12.506, 10581.344, 427.273, 52821.651 24/05/14,19:46:23,09,10,1, 11.9,1,1, 12.506, 10581.798, 427.456, 52819.463 24/05/14,19:46:23,10,10,1, 11.9,1,1, 12.506, 10580.139, 427.245, 52819.244 24/05/14,19:46:23,11,10,1, 11.9,1,1, 12.506, 10581.577, 427.387, 52821.459 24/05/14,19:46:23,12,10,1, 11.9,1,1, 12.506, 10580.970, 427.568, 52818.722 24/05/14,19:46:23,13,10,1, 11.9,1,1, 12.506, 10580.567, 427.377, 52820.765 24/05/14,19:46:23,14,10,1, 11.9,1,1, 12.506, 10582.212, 427.529, 52821.139 24/05/14,19:46:23,15,10,1, 11.9,1,1, 12.506, 10580.739, 427.512, 52818.985 24/05/14,19:46:23,16,10,1, 11.9,1,1, 12.506, 10581.339, 427.170, 52821.634 24/05/14,19:46:23,17,10,1, 11.9,1,1, 12.506, 10581.696, 427.357, 52819.492 24/05/14,19:46:23,18,10,1, 11.9,1,1, 12.506, 10580.116, 427.323, 52819.316 24/05/14,19:46:23,19,10,1, 11.9,1,1, 12.506, 10581.502, 427.267, 52821.357 24/05/14,19:46:24,00,09,1, 11.9,1,1, 12.511, 10581.501, 427.267, 52821.357 24/05/14,19:46:24,01,09,1, 11.9,1,1, 12.511, 10581.544, 427.314, 52819.298 24/05/14,19:46:24,02,09,1, 11.9,1,1, 12.511, 10580.089, 427.264, 52819.286 24/05/14,19:46:24,03,09,1, 11.9,1,1, 12.511, 10581.503, 427.155, 52821.203 24/05/14,19:46:24,04,09,1, 11.9,1,1, 12.511, 10580.933, 427.553, 52818.685 24/05/14,19:46:24,05,09,1, 11.9,1,1, 12.511, 10580.627, 427.300, 52820.860 24/05/14,19:46:24,06,09,1, 11.9,1,1, 12.511, 10582.104, 427.407, 52820.836 24/05/14,19:46:24,07,09,1, 11.9,1,1, 12.511, 10580.683, 427.405, 52818.869 24/05/14,19:46:24,08,09,1, 11.9,1,1, 12.511, 10581.270, 427.017, 52821.378 24/05/14,19:46:24,09,09,1, 11.9,1,1, 12.511, 10581.584, 427.380, 52819.220 24/05/14,19:46:24,10,09,1, 11.9,1,1, 12.511, 10580.060, 427.132, 52819.247 24/05/14,19:46:24,11,09,1, 11.9,1,1, 12.511, 10581.562, 427.216, 52821.241 24/05/14,19:46:24,12,09,1, 11.9,1,1, 12.511, 10580.901, 427.515, 52818.617 24/05/14,19:46:24,13,09,1, 11.9,1,1, 12.511, 10580.631, 427.219, 52820.821 24/05/14,19:46:24,14,09,1, 11.9,1,1, 12.511, 10582.150, 427.403, 52820.859 24/05/14,19:46:24,15,09,1, 11.9,1,1, 12.511, 10580.588, 427.303, 52818.867 24/05/14,19:46:24,16,09,1, 11.9,1,1, 12.511, 10581.307, 427.122, 52821.517 24/05/14,19:46:24,17,09,1, 11.9,1,1, 12.511, 10581.493, 427.268, 52819.170 24/05/14,19:46:24,18,09,1, 11.9,1,1, 12.511, 10580.060, 427.205, 52819.277 24/05/14,19:46:24,19,09,1, 11.9,1,1, 12.511, 10581.549, 427.192, 52821.201 24/05/14,19:46:25,00,09,1, 11.9,1,1, 12.510, 10581.542, 427.192, 52821.201 24/05/14,19:46:25,01,09,1, 11.9,1,1, 12.510, 10581.420, 427.150, 52818.767 24/05/14,19:46:25,02,09,1, 11.9,1,1, 12.510, 10580.001, 427.081, 52819.184 24/05/14,19:46:25,03,09,1, 11.9,1,1, 12.510, 10581.592, 427.128, 52821.052 24/05/14,19:46:25,04,09,1, 11.9,1,1, 12.510, 10580.852, 427.364, 52818.567 24/05/14,19:46:25,05,09,1, 11.9,1,1, 12.510, 10580.739, 427.240, 52820.898 24/05/14,19:46:25,06,09,1, 11.9,1,1, 12.510, 10582.051, 427.208, 52820.466 24/05/14,19:46:25,07,09,1, 11.9,1,1, 12.510, 10580.542, 427.226, 52818.721 24/05/14,19:46:25,08,09,1, 11.9,1,1, 12.510, 10581.247, 426.920, 52821.203 24/05/14,19:46:25,09,09,1, 11.9,1,1, 12.510, 10581.355, 427.228, 52818.830 24/05/14,19:46:25,10,09,1, 11.9,1,1, 12.510, 10579.972, 427.085, 52819.302 24/05/14,19:46:25,11,09,1, 11.9,1,1, 12.510, 10581.584, 427.153, 52821.091 24/05/14,19:46:25,12,09,1, 11.9,1,1, 12.510, 10580.766, 427.406, 52818.528 24/05/14,19:46:25,13,09,1, 11.9,1,1, 12.510, 10580.708, 427.068, 52820.870 24/05/14,19:46:25,14,09,1, 11.9,1,1, 12.510, 10582.081, 427.321, 52820.512 24/05/14,19:46:25,15,09,1, 11.9,1,1, 12.510, 10580.457, 427.149, 52818.668 24/05/14,19:46:25,16,09,1, 11.9,1,1, 12.510, 10581.250, 426.950, 52821.298 24/05/14,19:46:25,17,09,1, 11.9,1,1, 12.510, 10581.338, 427.168, 52818.922 24/05/14,19:46:25,18,09,1, 11.9,1,1, 12.510, 10579.951, 427.073, 52819.261 24/05/14,19:46:25,19,09,1, 11.9,1,1, 12.510, 10581.638, 427.225, 52821.018 24/05/14,19:46:26,00,08,1, 12.0,1,1, 12.507, 10581.634, 427.225, 52821.018 24/05/14,19:46:26,01,08,1, 12.0,1,1, 12.507, 10581.205, 427.090, 52818.520 24/05/14,19:46:26,02,08,1, 12.0,1,1, 12.507, 10579.980, 426.979, 52819.327 24/05/14,19:46:26,03,08,1, 12.0,1,1, 12.507, 10581.643, 427.100, 52820.946 24/05/14,19:46:26,04,08,1, 12.0,1,1, 12.507, 10580.734, 427.250, 52818.421 24/05/14,19:46:26,05,08,1, 12.0,1,1, 12.507, 10580.773, 427.035, 52820.959 24/05/14,19:46:26,06,08,1, 12.0,1,1, 12.507, 10581.967, 427.070, 52820.130 24/05/14,19:46:26,07,08,1, 12.0,1,1, 12.507, 10580.321, 427.024, 52818.619 24/05/14,19:46:26,08,08,1, 12.0,1,1, 12.507, 10581.194, 426.767, 52821.062 24/05/14,19:46:26,09,08,1, 12.0,1,1, 12.507, 10581.141, 427.081, 52818.494 24/05/14,19:46:26,10,08,1, 12.0,1,1, 12.507, 10579.957, 426.981, 52819.339 24/05/14,19:46:26,11,08,1, 12.0,1,1, 12.507, 10581.619, 427.015, 52820.868 24/05/14,19:46:26,12,08,1, 12.0,1,1, 12.507, 10580.744, 427.278, 52818.454 24/05/14,19:46:26,13,08,1, 12.0,1,1, 12.507, 10580.812, 426.909, 52820.917 24/05/14,19:46:26,14,08,1, 12.0,1,1, 12.507, 10582.006, 427.099, 52820.063 24/05/14,19:46:26,15,08,1, 12.0,1,1, 12.507, 10580.315, 427.014, 52818.552 24/05/14,19:46:26,16,08,1, 12.0,1,1, 12.507, 10581.207, 426.761, 52820.948 24/05/14,19:46:26,17,08,1, 12.0,1,1, 12.507, 10581.161, 427.099, 52818.442 24/05/14,19:46:26,18,08,1, 12.0,1,1, 12.507, 10579.928, 426.845, 52819.308 24/05/14,19:46:26,19,08,1, 12.0,1,1, 12.507, 10581.692, 427.116, 52820.863 24/05/14,19:46:27,00,09,1, 11.9,1,1, 12.506, 10581.684, 427.116, 52820.863 24/05/14,19:46:27,01,09,1, 11.9,1,1, 12.506, 10580.964, 426.981, 52818.249 24/05/14,19:46:27,02,09,1, 11.9,1,1, 12.506, 10579.972, 426.799, 52819.405 24/05/14,19:46:27,03,09,1, 11.9,1,1, 12.506, 10581.753, 427.003, 52820.808 24/05/14,19:46:27,04,09,1, 11.9,1,1, 12.506, 10580.681, 426.995, 52818.234 24/05/14,19:46:27,05,09,1, 11.9,1,1, 12.506, 10580.925, 426.803, 52821.017 24/05/14,19:46:27,06,09,1, 11.9,1,1, 12.506, 10581.876, 426.863, 52819.666 24/05/14,19:46:27,07,09,1, 11.9,1,1, 12.506, 10580.144, 426.775, 52818.381 24/05/14,19:46:27,08,09,1, 11.9,1,1, 12.506, 10581.216, 426.681, 52820.875 24/05/14,19:46:27,09,09,1, 11.9,1,1, 12.506, 10580.885, 426.880, 52818.145 24/05/14,19:46:27,10,09,1, 11.9,1,1, 12.506, 10580.016, 426.874, 52819.570 24/05/14,19:46:27,11,09,1, 11.9,1,1, 12.506, 10581.731, 426.920, 52820.705 24/05/14,19:46:27,12,09,1, 11.9,1,1, 12.506, 10580.658, 427.119, 52818.289 24/05/14,19:46:27,13,09,1, 11.9,1,1, 12.506, 10580.917, 426.711, 52820.956 24/05/14,19:46:27,14,09,1, 11.9,1,1, 12.506, 10581.873, 426.917, 52819.544 24/05/14,19:46:27,15,09,1, 11.9,1,1, 12.506, 10580.128, 426.715, 52818.495 24/05/14,19:46:27,16,09,1, 11.9,1,1, 12.506, 10581.168, 426.620, 52820.813 24/05/14,19:46:27,17,09,1, 11.9,1,1, 12.506, 10580.976, 427.015, 52818.217 24/05/14,19:46:27,18,09,1, 11.9,1,1, 12.506, 10580.025, 426.724, 52819.461 24/05/14,19:46:27,19,09,1, 11.9,1,1, 12.506, 10581.751, 426.933, 52820.714 24/05/14,19:46:28,00,10,1, 11.9,1,1, 12.507, 10581.751, 426.933, 52820.714 24/05/14,19:46:28,01,10,1, 11.9,1,1, 12.507, 10580.807, 426.932, 52818.017 24/05/14,19:46:28,02,10,1, 11.9,1,1, 12.507, 10580.141, 426.647, 52819.614 24/05/14,19:46:28,03,10,1, 11.9,1,1, 12.507, 10581.853, 426.853, 52820.390 24/05/14,19:46:28,04,10,1, 11.9,1,1, 12.507, 10580.503, 426.891, 52818.193 24/05/14,19:46:28,05,10,1, 11.9,1,1, 12.507, 10580.997, 426.537, 52820.877 24/05/14,19:46:28,06,10,1, 11.9,1,1, 12.507, 10581.645, 426.804, 52819.154 24/05/14,19:46:28,07,10,1, 11.9,1,1, 12.507, 10579.938, 426.531, 52818.282 24/05/14,19:46:28,08,10,1, 11.9,1,1, 12.507, 10581.220, 426.624, 52820.549 24/05/14,19:46:28,09,10,1, 11.9,1,1, 12.507, 10580.779, 426.811, 52817.978 24/05/14,19:46:28,10,10,1, 11.9,1,1, 12.507, 10580.146, 426.707, 52819.798 24/05/14,19:46:28,11,10,1, 11.9,1,1, 12.507, 10581.786, 426.807, 52820.436 24/05/14,19:46:28,12,10,1, 11.9,1,1, 12.507, 10580.530, 426.813, 52818.161 24/05/14,19:46:28,13,10,1, 11.9,1,1, 12.507, 10581.069, 426.546, 52820.890 24/05/14,19:46:28,14,10,1, 11.9,1,1, 12.507, 10581.549, 426.684, 52818.896 24/05/14,19:46:28,15,10,1, 11.9,1,1, 12.507, 10579.903, 426.616, 52818.314 24/05/14,19:46:28,16,10,1, 11.9,1,1, 12.507, 10581.241, 426.468, 52820.516 24/05/14,19:46:28,17,10,1, 11.9,1,1, 12.507, 10580.758, 426.853, 52817.935 24/05/14,19:46:28,18,10,1, 11.9,1,1, 12.507, 10580.212, 426.670, 52819.899 24/05/14,19:46:28,19,10,1, 11.9,1,1, 12.507, 10581.803, 426.721, 52820.331 24/05/14,19:46:29,00,10,1, 11.8,1,1, 12.510, 10581.801, 426.721, 52820.331 24/05/14,19:46:29,01,10,1, 11.8,1,1, 12.510, 10580.576, 426.739, 52817.685 24/05/14,19:46:29,02,10,1, 11.8,1,1, 12.510, 10580.352, 426.562, 52820.068 24/05/14,19:46:29,03,10,1, 11.8,1,1, 12.510, 10581.913, 426.561, 52820.001 24/05/14,19:46:29,04,10,1, 11.8,1,1, 12.510, 10580.325, 426.582, 52818.056 24/05/14,19:46:29,05,10,1, 11.8,1,1, 12.510, 10581.041, 426.307, 52820.734 24/05/14,19:46:29,06,10,1, 11.8,1,1, 12.510, 10581.318, 426.566, 52818.446 24/05/14,19:46:29,07,10,1, 11.8,1,1, 12.510, 10579.762, 426.465, 52818.452 24/05/14,19:46:29,08,10,1, 11.8,1,1, 12.510, 10581.321, 426.391, 52820.386 24/05/14,19:46:29,09,10,1, 11.8,1,1, 12.510, 10580.596, 426.756, 52817.888 24/05/14,19:46:29,10,10,1, 11.8,1,1, 12.510, 10580.370, 426.501, 52820.120 24/05/14,19:46:29,11,10,1, 11.8,1,1, 12.510, 10581.875, 426.626, 52820.019 24/05/14,19:46:29,12,10,1, 11.8,1,1, 12.510, 10580.326, 426.544, 52817.957 24/05/14,19:46:29,13,10,1, 11.8,1,1, 12.510, 10581.083, 426.246, 52820.690 24/05/14,19:46:29,14,10,1, 11.8,1,1, 12.510, 10581.331, 426.580, 52818.516 24/05/14,19:46:29,15,10,1, 11.8,1,1, 12.510, 10579.774, 426.418, 52818.524 24/05/14,19:46:29,16,10,1, 11.8,1,1, 12.510, 10581.307, 426.512, 52820.477 24/05/14,19:46:29,17,10,1, 11.8,1,1, 12.510, 10580.611, 426.688, 52817.762 24/05/14,19:46:29,18,10,1, 11.8,1,1, 12.510, 10580.383, 426.479, 52820.059 24/05/14,19:46:29,19,10,1, 11.8,1,1, 12.510, 10581.904, 426.664, 52819.935 24/05/14,19:46:30,00,10,1, 11.9,1,1, 12.507, 10581.901, 426.664, 52819.935 24/05/14,19:46:30,01,10,1, 11.9,1,1, 12.507, 10580.561, 426.596, 52817.787 24/05/14,19:46:30,02,10,1, 11.9,1,1, 12.507, 10580.588, 426.278, 52820.195 24/05/14,19:46:30,03,10,1, 11.9,1,1, 12.507, 10581.867, 426.462, 52819.585 24/05/14,19:46:30,04,10,1, 11.9,1,1, 12.507, 10580.212, 426.308, 52817.955 24/05/14,19:46:30,05,10,1, 11.9,1,1, 12.507, 10581.053, 426.204, 52820.472 24/05/14,19:46:30,06,10,1, 11.9,1,1, 12.507, 10581.058, 426.403, 52817.943 24/05/14,19:46:30,07,10,1, 11.9,1,1, 12.507, 10579.806, 426.250, 52818.693 24/05/14,19:46:30,08,10,1, 11.9,1,1, 12.507, 10581.458, 426.402, 52820.334 24/05/14,19:46:30,09,10,1, 11.9,1,1, 12.507, 10580.564, 426.527, 52817.686 24/05/14,19:46:30,10,10,1, 11.9,1,1, 12.507, 10580.670, 426.359, 52820.291 24/05/14,19:46:30,11,10,1, 11.9,1,1, 12.507, 10581.842, 426.367, 52819.377 24/05/14,19:46:30,12,10,1, 11.9,1,1, 12.507, 10580.161, 426.313, 52817.908 24/05/14,19:46:30,13,10,1, 11.9,1,1, 12.507, 10580.950, 426.061, 52820.415 24/05/14,19:46:30,14,10,1, 11.9,1,1, 12.507, 10581.013, 426.399, 52817.902 24/05/14,19:46:30,15,10,1, 11.9,1,1, 12.507, 10579.763, 426.291, 52818.675 24/05/14,19:46:30,16,10,1, 11.9,1,1, 12.507, 10581.445, 426.272, 52820.253 24/05/14,19:46:30,17,10,1, 11.9,1,1, 12.507, 10580.595, 426.635, 52817.748 24/05/14,19:46:30,18,10,1, 11.9,1,1, 12.507, 10580.588, 426.221, 52820.189 24/05/14,19:46:30,19,10,1, 11.9,1,1, 12.507, 10581.825, 426.436, 52819.392 24/05/14,19:46:31,00,10,1, 11.9,1,1, 12.508, 10581.818, 426.436, 52819.392 24/05/14,19:46:31,01,10,1, 11.9,1,1, 12.508, 10580.567, 426.488, 52818.211 24/05/14,19:46:31,02,10,1, 11.9,1,1, 12.508, 10581.018, 426.051, 52820.176 24/05/14,19:46:31,03,10,1, 11.9,1,1, 12.508, 10581.347, 426.219, 52818.652 24/05/14,19:46:31,04,10,1, 11.9,1,1, 12.508, 10580.206, 426.156, 52818.332 24/05/14,19:46:31,05,10,1, 11.9,1,1, 12.508, 10580.997, 425.864, 52819.639 24/05/14,19:46:31,06,10,1, 11.9,1,1, 12.508, 10580.596, 426.405, 52817.806 24/05/14,19:46:31,07,10,1, 11.9,1,1, 12.508, 10580.210, 426.163, 52819.267 24/05/14,19:46:31,08,10,1, 11.9,1,1, 12.508, 10581.344, 426.203, 52819.519 24/05/14,19:46:31,09,10,1, 11.9,1,1, 12.508, 10580.581, 426.470, 52818.181 24/05/14,19:46:31,10,10,1, 11.9,1,1, 12.508, 10580.998, 425.992, 52820.048 24/05/14,19:46:31,11,10,1, 11.9,1,1, 12.508, 10581.393, 426.239, 52818.615 24/05/14,19:46:31,12,10,1, 11.9,1,1, 12.508, 10580.147, 426.060, 52818.299 24/05/14,19:46:31,13,10,1, 11.9,1,1, 12.508, 10581.023, 425.932, 52819.674 24/05/14,19:46:31,14,10,1, 11.9,1,1, 12.508, 10580.580, 426.333, 52817.723 24/05/14,19:46:31,15,10,1, 11.9,1,1, 12.508, 10580.195, 426.103, 52819.180 24/05/14,19:46:31,16,10,1, 11.9,1,1, 12.508, 10581.429, 426.189, 52819.463 24/05/14,19:46:31,17,10,1, 11.9,1,1, 12.508, 10580.540, 426.383, 52818.181 24/05/14,19:46:31,18,10,1, 11.9,1,1, 12.508, 10581.054, 426.032, 52820.151 24/05/14,19:46:31,19,10,1, 11.9,1,1, 12.508, 10581.329, 426.141, 52818.529 24/05/14,19:46:32,00,10,1, 11.9,1,1, 12.506, 10581.325, 426.141, 52818.529 24/05/14,19:46:32,01,10,1, 11.9,1,1, 12.506, 10580.461, 426.135, 52818.051 24/05/14,19:46:32,02,10,1, 11.9,1,1, 12.506, 10581.044, 425.745, 52819.923 24/05/14,19:46:32,03,10,1, 11.9,1,1, 12.506, 10581.068, 426.038, 52817.985 24/05/14,19:46:32,04,10,1, 11.9,1,1, 12.506, 10579.967, 425.908, 52818.276 24/05/14,19:46:32,05,10,1, 11.9,1,1, 12.506, 10581.023, 425.861, 52819.453 24/05/14,19:46:32,06,10,1, 11.9,1,1, 12.506, 10580.431, 426.207, 52817.592 24/05/14,19:46:32,07,10,1, 11.9,1,1, 12.506, 10580.444, 426.010, 52819.515 24/05/14,19:46:32,08,10,1, 11.9,1,1, 12.506, 10581.494, 426.025, 52819.116 24/05/14,19:46:32,09,10,1, 11.9,1,1, 12.506, 10580.482, 426.177, 52818.021 24/05/14,19:46:32,10,10,1, 11.9,1,1, 12.506, 10580.999, 425.755, 52819.842 24/05/14,19:46:32,11,10,1, 11.9,1,1, 12.506, 10581.013, 425.963, 52817.867 24/05/14,19:46:32,12,10,1, 11.9,1,1, 12.506, 10580.012, 425.951, 52818.343 24/05/14,19:46:32,13,10,1, 11.9,1,1, 12.506, 10581.014, 425.766, 52819.394 24/05/14,19:46:32,14,10,1, 11.9,1,1, 12.506, 10580.441, 426.242, 52817.639 24/05/14,19:46:32,15,10,1, 11.9,1,1, 12.506, 10580.474, 425.951, 52819.509 24/05/14,19:46:32,16,10,1, 11.9,1,1, 12.506, 10581.497, 426.060, 52819.107 24/05/14,19:46:32,17,10,1, 11.9,1,1, 12.506, 10580.436, 426.183, 52818.061 24/05/14,19:46:32,18,10,1, 11.9,1,1, 12.506, 10581.018, 425.657, 52819.839 24/05/14,19:46:32,19,10,1, 11.9,1,1, 12.506, 10580.982, 426.019, 52817.866 24/05/14,19:46:33,00,10,1, 11.9,1,1, 12.511, 10580.975, 426.019, 52817.866 24/05/14,19:46:33,01,10,1, 11.9,1,1, 12.511, 10580.090, 425.877, 52817.521 24/05/14,19:46:33,02,10,1, 11.9,1,1, 12.511, 10580.920, 425.563, 52819.957 24/05/14,19:46:33,03,10,1, 11.9,1,1, 12.511, 10580.888, 425.896, 52817.471 24/05/14,19:46:33,04,10,1, 11.9,1,1, 12.511, 10579.645, 425.748, 52818.041 24/05/14,19:46:33,05,10,1, 11.9,1,1, 12.511, 10581.360, 425.789, 52819.644 24/05/14,19:46:33,06,10,1, 11.9,1,1, 12.511, 10580.453, 426.088, 52817.191 24/05/14,19:46:33,07,10,1, 11.9,1,1, 12.511, 10580.493, 425.724, 52819.734 24/05/14,19:46:33,08,10,1, 11.9,1,1, 12.511, 10581.737, 425.935, 52819.122 24/05/14,19:46:33,09,10,1, 11.9,1,1, 12.511, 10580.039, 425.752, 52817.428 24/05/14,19:46:33,10,10,1, 11.9,1,1, 12.511, 10580.965, 425.633, 52819.980 24/05/14,19:46:33,11,10,1, 11.9,1,1, 12.511, 10580.885, 425.903, 52817.468 24/05/14,19:46:33,12,10,1, 11.9,1,1, 12.511, 10579.657, 425.720, 52818.214 24/05/14,19:46:33,13,10,1, 11.9,1,1, 12.511, 10581.347, 425.863, 52819.818 24/05/14,19:46:33,14,10,1, 11.9,1,1, 12.511, 10580.463, 425.971, 52817.211 24/05/14,19:46:33,15,10,1, 11.9,1,1, 12.511, 10580.547, 425.818, 52819.996 24/05/14,19:46:33,16,10,1, 11.9,1,1, 12.511, 10581.655, 425.857, 52818.895 24/05/14,19:46:33,17,10,1, 11.9,1,1, 12.511, 10580.019, 425.786, 52817.400 24/05/14,19:46:33,18,10,1, 11.9,1,1, 12.511, 10580.942, 425.542, 52819.939 24/05/14,19:46:33,19,10,1, 11.9,1,1, 12.511, 10580.781, 425.854, 52817.276 24/05/14,19:46:34,00,10,1, 11.9,1,1, 12.508, 10580.775, 425.854, 52817.276 24/05/14,19:46:34,01,10,1, 11.9,1,1, 12.508, 10580.176, 425.536, 52817.555 24/05/14,19:46:34,02,10,1, 11.9,1,1, 12.508, 10580.472, 425.455, 52819.140 24/05/14,19:46:34,03,10,1, 11.9,1,1, 12.508, 10580.746, 425.906, 52817.945 24/05/14,19:46:34,04,10,1, 11.9,1,1, 12.508, 10580.013, 425.598, 52818.104 24/05/14,19:46:34,05,10,1, 11.9,1,1, 12.508, 10581.096, 425.734, 52819.409 24/05/14,19:46:34,06,10,1, 11.9,1,1, 12.508, 10580.816, 425.952, 52818.010 24/05/14,19:46:34,07,10,1, 11.9,1,1, 12.508, 10580.494, 425.409, 52818.980 24/05/14,19:46:34,08,10,1, 11.9,1,1, 12.508, 10581.225, 425.754, 52818.824 24/05/14,19:46:34,09,10,1, 11.9,1,1, 12.508, 10580.171, 425.567, 52817.421 24/05/14,19:46:34,10,10,1, 11.9,1,1, 12.508, 10580.496, 425.342, 52818.841 24/05/14,19:46:34,11,10,1, 11.9,1,1, 12.508, 10580.808, 426.021, 52818.055 24/05/14,19:46:34,12,10,1, 11.9,1,1, 12.508, 10579.979, 425.500, 52818.244 24/05/14,19:46:34,13,10,1, 11.9,1,1, 12.508, 10581.117, 425.789, 52819.391 24/05/14,19:46:34,14,10,1, 11.9,1,1, 12.508, 10580.774, 425.923, 52817.917 24/05/14,19:46:34,15,10,1, 11.9,1,1, 12.508, 10580.509, 425.352, 52818.939 24/05/14,19:46:34,16,10,1, 11.9,1,1, 12.508, 10581.204, 425.838, 52818.745 24/05/14,19:46:34,17,10,1, 11.9,1,1, 12.508, 10580.114, 425.494, 52817.414 24/05/14,19:46:34,18,10,1, 11.9,1,1, 12.508, 10580.500, 425.469, 52818.945 24/05/14,19:46:34,19,10,1, 11.9,1,1, 12.508, 10580.790, 425.887, 52817.958 24/05/14,19:46:35,00,10,1, 11.9,1,1, 12.510, 10580.783, 425.887, 52817.958 24/05/14,19:46:35,01,10,1, 11.9,1,1, 12.510, 10579.896, 425.382, 52817.455 24/05/14,19:46:35,02,10,1, 11.9,1,1, 12.510, 10580.607, 425.466, 52819.004 24/05/14,19:46:35,03,10,1, 11.9,1,1, 12.510, 10580.739, 425.866, 52817.708 24/05/14,19:46:35,04,10,1, 11.9,1,1, 12.510, 10580.189, 425.347, 52818.378 24/05/14,19:46:35,05,10,1, 11.9,1,1, 12.510, 10581.328, 425.727, 52819.216 24/05/14,19:46:35,06,10,1, 11.9,1,1, 12.510, 10580.607, 425.590, 52817.624 24/05/14,19:46:35,07,10,1, 11.9,1,1, 12.510, 10580.440, 425.201, 52818.903 24/05/14,19:46:35,08,10,1, 11.9,1,1, 12.510, 10580.856, 425.641, 52818.105 24/05/14,19:46:35,09,10,1, 11.9,1,1, 12.510, 10579.860, 425.379, 52817.482 24/05/14,19:46:35,10,10,1, 11.9,1,1, 12.510, 10580.555, 425.497, 52818.968 24/05/14,19:46:35,11,10,1, 11.9,1,1, 12.510, 10580.753, 425.840, 52817.837 24/05/14,19:46:35,12,10,1, 11.9,1,1, 12.510, 10580.213, 425.382, 52818.491 24/05/14,19:46:35,13,10,1, 11.9,1,1, 12.510, 10581.351, 425.641, 52819.222 24/05/14,19:46:35,14,10,1, 11.9,1,1, 12.510, 10580.531, 425.583, 52817.647 24/05/14,19:46:35,15,10,1, 11.9,1,1, 12.510, 10580.387, 425.139, 52818.702 24/05/14,19:46:35,16,10,1, 11.9,1,1, 12.510, 10580.943, 425.693, 52818.109 24/05/14,19:46:35,17,10,1, 11.9,1,1, 12.510, 10579.833, 425.375, 52817.464 24/05/14,19:46:35,18,10,1, 11.9,1,1, 12.510, 10580.674, 425.392, 52818.981 24/05/14,19:46:35,19,10,1, 11.9,1,1, 12.510, 10580.757, 425.908, 52817.974 24/05/14,19:46:36,00,10,1, 11.8,1,1, 12.507, 10580.750, 425.908, 52817.974 24/05/14,19:46:36,01,10,1, 11.8,1,1, 12.507, 10579.410, 425.336, 52817.702 24/05/14,19:46:36,02,10,1, 11.8,1,1, 12.507, 10581.366, 425.493, 52819.707 24/05/14,19:46:36,03,10,1, 11.8,1,1, 12.507, 10580.340, 425.576, 52816.651 24/05/14,19:46:36,04,10,1, 11.8,1,1, 12.507, 10580.298, 425.213, 52819.385 24/05/14,19:46:36,05,10,1, 11.8,1,1, 12.507, 10581.571, 425.473, 52818.516 24/05/14,19:46:36,06,10,1, 11.8,1,1, 12.507, 10579.596, 425.215, 52816.547 24/05/14,19:46:36,07,10,1, 11.8,1,1, 12.507, 10580.653, 425.192, 52819.569 24/05/14,19:46:36,08,10,1, 11.8,1,1, 12.507, 10580.743, 425.526, 52816.927 24/05/14,19:46:36,09,10,1, 11.8,1,1, 12.507, 10579.416, 425.214, 52817.744 24/05/14,19:46:36,10,10,1, 11.8,1,1, 12.507, 10581.451, 425.591, 52819.670 24/05/14,19:46:36,11,10,1, 11.8,1,1, 12.507, 10580.341, 425.438, 52816.675 24/05/14,19:46:36,12,10,1, 11.8,1,1, 12.507, 10580.283, 425.181, 52819.317 24/05/14,19:46:36,13,10,1, 11.8,1,1, 12.507, 10581.538, 425.477, 52818.367 24/05/14,19:46:36,14,10,1, 11.8,1,1, 12.507, 10579.524, 425.088, 52816.609 24/05/14,19:46:36,15,10,1, 11.8,1,1, 12.507, 10580.686, 425.222, 52819.583 24/05/14,19:46:36,16,10,1, 11.8,1,1, 12.507, 10580.702, 425.451, 52816.755 24/05/14,19:46:36,17,10,1, 11.8,1,1, 12.507, 10579.480, 425.257, 52817.872 24/05/14,19:46:36,18,10,1, 11.8,1,1, 12.507, 10581.477, 425.500, 52819.638 24/05/14,19:46:36,19,10,1, 11.8,1,1, 12.507, 10580.303, 425.453, 52816.616 24/05/14,19:46:37,00,10,1, 12.0,1,1, 12.507, 10580.299, 425.453, 52816.616 24/05/14,19:46:37,01,10,1, 12.0,1,1, 12.507, 10579.719, 425.154, 52818.470 24/05/14,19:46:37,02,10,1, 12.0,1,1, 12.507, 10581.671, 425.331, 52819.136 24/05/14,19:46:37,03,10,1, 12.0,1,1, 12.507, 10579.981, 425.155, 52816.421 24/05/14,19:46:37,04,10,1, 12.0,1,1, 12.507, 10580.425, 425.015, 52819.498 24/05/14,19:46:37,05,10,1, 12.0,1,1, 12.507, 10581.018, 425.167, 52817.412 24/05/14,19:46:37,06,10,1, 12.0,1,1, 12.507, 10579.255, 425.053, 52816.776 24/05/14,19:46:37,07,10,1, 12.0,1,1, 12.507, 10580.877, 425.118, 52819.430 24/05/14,19:46:37,08,10,1, 12.0,1,1, 12.507, 10580.390, 425.392, 52816.599 24/05/14,19:46:37,09,10,1, 12.0,1,1, 12.507, 10579.770, 425.116, 52818.606 24/05/14,19:46:37,10,10,1, 12.0,1,1, 12.507, 10581.579, 425.310, 52819.182 24/05/14,19:46:37,11,10,1, 12.0,1,1, 12.507, 10579.950, 425.153, 52816.452 24/05/14,19:46:37,12,10,1, 12.0,1,1, 12.507, 10580.370, 424.924, 52819.372 24/05/14,19:46:37,13,10,1, 12.0,1,1, 12.507, 10581.060, 425.246, 52817.393 24/05/14,19:46:37,14,10,1, 12.0,1,1, 12.507, 10579.172, 424.933, 52816.622 24/05/14,19:46:37,15,10,1, 12.0,1,1, 12.507, 10580.873, 425.169, 52819.452 24/05/14,19:46:37,16,10,1, 12.0,1,1, 12.507, 10580.408, 425.392, 52816.498 24/05/14,19:46:37,17,10,1, 12.0,1,1, 12.507, 10579.778, 425.048, 52818.624 24/05/14,19:46:37,18,10,1, 12.0,1,1, 12.507, 10581.475, 425.341, 52818.879 24/05/14,19:46:37,19,10,1, 12.0,1,1, 12.507, 10580.176, 425.046, 52816.571 24/05/14,19:46:38,00,10,1, 11.9,1,1, 12.506, 10580.174, 425.046, 52816.571 24/05/14,19:46:38,01,10,1, 11.9,1,1, 12.506, 10579.918, 424.691, 52818.274 24/05/14,19:46:38,02,10,1, 11.9,1,1, 12.506, 10581.403, 425.155, 52818.619 24/05/14,19:46:38,03,10,1, 11.9,1,1, 12.506, 10579.753, 424.744, 52816.287 24/05/14,19:46:38,04,10,1, 11.9,1,1, 12.506, 10580.270, 424.776, 52818.856 24/05/14,19:46:38,05,10,1, 11.9,1,1, 12.506, 10580.679, 425.133, 52817.172 24/05/14,19:46:38,06,10,1, 11.9,1,1, 12.506, 10579.324, 424.826, 52817.034 24/05/14,19:46:38,07,10,1, 11.9,1,1, 12.506, 10580.963, 425.126, 52819.244 24/05/14,19:46:38,08,10,1, 11.9,1,1, 12.506, 10580.448, 425.119, 52816.807 24/05/14,19:46:38,09,10,1, 11.9,1,1, 12.506, 10579.976, 424.760, 52818.546 24/05/14,19:46:38,10,10,1, 11.9,1,1, 12.506, 10581.282, 425.095, 52818.413 24/05/14,19:46:38,11,10,1, 11.9,1,1, 12.506, 10579.676, 424.763, 52816.194 24/05/14,19:46:38,12,10,1, 11.9,1,1, 12.506, 10580.190, 424.778, 52818.750 24/05/14,19:46:38,13,10,1, 11.9,1,1, 12.506, 10580.651, 425.134, 52817.142 24/05/14,19:46:38,14,10,1, 11.9,1,1, 12.506, 10579.330, 424.842, 52817.208 24/05/14,19:46:38,15,10,1, 11.9,1,1, 12.506, 10580.912, 425.036, 52819.262 24/05/14,19:46:38,16,10,1, 11.9,1,1, 12.506, 10580.378, 425.154, 52816.741 24/05/14,19:46:38,17,10,1, 11.9,1,1, 12.506, 10579.958, 424.733, 52818.447 24/05/14,19:46:38,18,10,1, 11.9,1,1, 12.506, 10581.218, 425.064, 52818.335 24/05/14,19:46:38,19,10,1, 11.9,1,1, 12.506, 10579.587, 424.815, 52816.366 24/05/14,19:46:39,00,10,1, 11.9,1,1, 12.507, 10579.581, 424.815, 52816.366 24/05/14,19:46:39,01,10,1, 11.9,1,1, 12.507, 10580.007, 424.502, 52818.419 24/05/14,19:46:39,02,10,1, 11.9,1,1, 12.507, 10580.941, 424.903, 52817.608 24/05/14,19:46:39,03,10,1, 11.9,1,1, 12.507, 10579.276, 424.619, 52816.212 24/05/14,19:46:39,04,10,1, 11.9,1,1, 12.507, 10580.319, 424.706, 52818.854 24/05/14,19:46:39,05,10,1, 11.9,1,1, 12.507, 10580.484, 425.098, 52816.861 24/05/14,19:46:39,06,10,1, 11.9,1,1, 12.507, 10579.484, 424.577, 52817.679 24/05/14,19:46:39,07,10,1, 11.9,1,1, 12.507, 10581.233, 425.050, 52819.119 24/05/14,19:46:39,08,10,1, 11.9,1,1, 12.507, 10580.093, 424.797, 52816.466 24/05/14,19:46:39,09,10,1, 11.9,1,1, 12.507, 10579.916, 424.472, 52818.361 24/05/14,19:46:39,10,10,1, 11.9,1,1, 12.507, 10580.878, 424.928, 52817.510 24/05/14,19:46:39,11,10,1, 11.9,1,1, 12.507, 10579.206, 424.544, 52816.186 24/05/14,19:46:39,12,10,1, 11.9,1,1, 12.507, 10580.358, 424.830, 52818.893 24/05/14,19:46:39,13,10,1, 11.9,1,1, 12.507, 10580.432, 425.017, 52816.609 24/05/14,19:46:39,14,10,1, 11.9,1,1, 12.507, 10579.580, 424.634, 52817.686 24/05/14,19:46:39,15,10,1, 11.9,1,1, 12.507, 10581.220, 424.977, 52818.964 24/05/14,19:46:39,16,10,1, 11.9,1,1, 12.507, 10579.997, 424.759, 52816.297 24/05/14,19:46:39,17,10,1, 11.9,1,1, 12.507, 10580.042, 424.531, 52818.558 24/05/14,19:46:39,18,10,1, 11.9,1,1, 12.507, 10580.870, 424.847, 52817.532 24/05/14,19:46:39,19,10,1, 11.9,1,1, 12.507, 10579.156, 424.598, 52816.343 24/05/14,19:46:40,00,10,1, 11.9,1,1, 12.506, 10579.156, 424.598, 52816.343 24/05/14,19:46:40,01,10,1, 11.9,1,1, 12.506, 10579.982, 424.412, 52818.385 24/05/14,19:46:40,02,10,1, 11.9,1,1, 12.506, 10580.539, 424.736, 52816.898 24/05/14,19:46:40,03,10,1, 11.9,1,1, 12.506, 10579.111, 424.446, 52816.703 24/05/14,19:46:40,04,10,1, 11.9,1,1, 12.506, 10580.676, 424.753, 52818.906 24/05/14,19:46:40,05,10,1, 11.9,1,1, 12.506, 10580.308, 424.863, 52816.430 24/05/14,19:46:40,06,10,1, 11.9,1,1, 12.506, 10579.713, 424.395, 52818.006 24/05/14,19:46:40,07,10,1, 11.9,1,1, 12.506, 10581.107, 424.753, 52818.198 24/05/14,19:46:40,08,10,1, 11.9,1,1, 12.506, 10579.573, 424.473, 52816.019 24/05/14,19:46:40,09,10,1, 11.9,1,1, 12.506, 10579.958, 424.315, 52818.384 24/05/14,19:46:40,10,10,1, 11.9,1,1, 12.506, 10580.519, 424.857, 52816.853 24/05/14,19:46:40,11,10,1, 11.9,1,1, 12.506, 10579.094, 424.380, 52816.627 24/05/14,19:46:40,12,10,1, 11.9,1,1, 12.506, 10580.689, 424.760, 52818.864 24/05/14,19:46:40,13,10,1, 11.9,1,1, 12.506, 10580.258, 424.822, 52816.444 24/05/14,19:46:40,14,10,1, 11.9,1,1, 12.506, 10579.744, 424.318, 52818.009 24/05/14,19:46:40,15,10,1, 11.9,1,1, 12.506, 10581.152, 424.811, 52818.275 24/05/14,19:46:40,16,10,1, 11.9,1,1, 12.506, 10579.463, 424.329, 52815.962 24/05/14,19:46:40,17,10,1, 11.9,1,1, 12.506, 10579.959, 424.377, 52818.356 24/05/14,19:46:40,18,10,1, 11.9,1,1, 12.506, 10580.431, 424.751, 52816.717 24/05/14,19:46:40,19,10,1, 11.9,1,1, 12.506, 10579.116, 424.450, 52816.727 24/05/14,19:46:41,00,10,1, 12.0,1,1, 12.510, 10579.114, 424.450, 52816.727 24/05/14,19:46:41,01,10,1, 12.0,1,1, 12.510, 10580.078, 424.392, 52818.528 24/05/14,19:46:41,02,10,1, 12.0,1,1, 12.510, 10580.230, 424.657, 52816.359 24/05/14,19:46:41,03,10,1, 12.0,1,1, 12.510, 10579.270, 424.304, 52817.227 24/05/14,19:46:41,04,10,1, 12.0,1,1, 12.510, 10580.979, 424.656, 52818.723 24/05/14,19:46:41,05,10,1, 12.0,1,1, 12.510, 10579.946, 424.424, 52816.081 24/05/14,19:46:41,06,10,1, 12.0,1,1, 12.510, 10579.797, 424.156, 52818.133 24/05/14,19:46:41,07,10,1, 12.0,1,1, 12.510, 10580.705, 424.473, 52817.278 24/05/14,19:46:41,08,10,1, 12.0,1,1, 12.510, 10579.047, 424.214, 52815.909 24/05/14,19:46:41,09,10,1, 12.0,1,1, 12.510, 10580.119, 424.357, 52818.437 24/05/14,19:46:41,10,10,1, 12.0,1,1, 12.510, 10580.245, 424.669, 52816.364 24/05/14,19:46:41,11,10,1, 12.0,1,1, 12.510, 10579.307, 424.268, 52817.310 24/05/14,19:46:41,12,10,1, 12.0,1,1, 12.510, 10580.995, 424.531, 52818.644 24/05/14,19:46:41,13,10,1, 12.0,1,1, 12.510, 10579.879, 424.459, 52816.069 24/05/14,19:46:41,14,10,1, 12.0,1,1, 12.510, 10579.747, 424.060, 52818.058 24/05/14,19:46:41,15,10,1, 12.0,1,1, 12.510, 10580.703, 424.543, 52817.255 24/05/14,19:46:41,16,10,1, 12.0,1,1, 12.510, 10579.019, 424.148, 52815.910 24/05/14,19:46:41,17,10,1, 12.0,1,1, 12.510, 10580.114, 424.326, 52818.495 24/05/14,19:46:41,18,10,1, 12.0,1,1, 12.510, 10580.292, 424.724, 52816.313 24/05/14,19:46:41,19,10,1, 12.0,1,1, 12.510, 10579.306, 424.167, 52817.268 24/05/14,19:46:42,00,10,1, 11.9,1,1, 12.506, 10579.306, 424.167, 52817.268 24/05/14,19:46:42,01,10,1, 11.9,1,1, 12.506, 10580.370, 424.378, 52818.415 24/05/14,19:46:42,02,10,1, 11.9,1,1, 12.506, 10580.064, 424.522, 52816.216 24/05/14,19:46:42,03,10,1, 11.9,1,1, 12.506, 10579.438, 424.018, 52817.661 24/05/14,19:46:42,04,10,1, 11.9,1,1, 12.506, 10580.913, 424.441, 52818.003 24/05/14,19:46:42,05,10,1, 11.9,1,1, 12.506, 10579.331, 424.052, 52815.576 24/05/14,19:46:42,06,10,1, 11.9,1,1, 12.506, 10579.744, 424.038, 52818.038 24/05/14,19:46:42,07,10,1, 11.9,1,1, 12.506, 10580.299, 424.430, 52816.523 24/05/14,19:46:42,08,10,1, 11.9,1,1, 12.506, 10578.872, 424.068, 52816.115 24/05/14,19:46:42,09,10,1, 11.9,1,1, 12.506, 10580.422, 424.400, 52818.459 24/05/14,19:46:42,10,10,1, 11.9,1,1, 12.506, 10580.049, 424.414, 52816.097 24/05/14,19:46:42,11,10,1, 11.9,1,1, 12.506, 10579.522, 424.065, 52817.654 24/05/14,19:46:42,12,10,1, 11.9,1,1, 12.506, 10580.845, 424.313, 52817.876 24/05/14,19:46:42,13,10,1, 11.9,1,1, 12.506, 10579.335, 424.097, 52815.681 24/05/14,19:46:42,14,10,1, 11.9,1,1, 12.506, 10579.741, 423.993, 52817.976 24/05/14,19:46:42,15,10,1, 11.9,1,1, 12.506, 10580.267, 424.374, 52816.314 24/05/14,19:46:42,16,10,1, 11.9,1,1, 12.506, 10578.941, 424.110, 52816.324 24/05/14,19:46:42,17,10,1, 11.9,1,1, 12.506, 10580.432, 424.319, 52818.511 24/05/14,19:46:42,18,10,1, 11.9,1,1, 12.506, 10580.138, 424.491, 52816.176 24/05/14,19:46:42,19,10,1, 11.9,1,1, 12.506, 10579.468, 423.978, 52817.644 24/05/14,19:46:43,00,10,1, 11.9,1,1, 12.507, 10579.464, 423.978, 52817.644 24/05/14,19:46:43,01,10,1, 11.9,1,1, 12.507, 10580.739, 424.224, 52818.342 24/05/14,19:46:43,02,10,1, 11.9,1,1, 12.507, 10579.711, 424.183, 52815.810 24/05/14,19:46:43,03,10,1, 11.9,1,1, 12.507, 10579.590, 423.754, 52817.766 24/05/14,19:46:43,04,10,1, 11.9,1,1, 12.507, 10580.530, 424.186, 52817.023 24/05/14,19:46:43,05,10,1, 11.9,1,1, 12.507, 10578.834, 423.849, 52815.591 24/05/14,19:46:43,06,10,1, 11.9,1,1, 12.507, 10579.857, 423.987, 52818.056 24/05/14,19:46:43,07,10,1, 11.9,1,1, 12.507, 10579.938, 424.345, 52816.038 24/05/14,19:46:43,08,10,1, 11.9,1,1, 12.507, 10578.966, 423.890, 52816.739 24/05/14,19:46:43,09,10,1, 11.9,1,1, 12.507, 10580.731, 424.289, 52818.223 24/05/14,19:46:43,10,10,1, 11.9,1,1, 12.507, 10579.663, 424.088, 52815.733 24/05/14,19:46:43,11,10,1, 11.9,1,1, 12.507, 10579.547, 423.786, 52817.915 24/05/14,19:46:43,12,10,1, 11.9,1,1, 12.507, 10580.455, 424.155, 52816.957 24/05/14,19:46:43,13,10,1, 11.9,1,1, 12.507, 10578.788, 423.839, 52815.458 24/05/14,19:46:43,14,10,1, 11.9,1,1, 12.507, 10579.826, 424.027, 52818.059 24/05/14,19:46:43,15,10,1, 11.9,1,1, 12.507, 10579.974, 424.272, 52815.914 24/05/14,19:46:43,16,10,1, 11.9,1,1, 12.507, 10579.085, 423.942, 52816.926 24/05/14,19:46:43,17,10,1, 11.9,1,1, 12.507, 10580.690, 424.181, 52818.185 24/05/14,19:46:43,18,10,1, 11.9,1,1, 12.507, 10579.639, 424.068, 52815.698 24/05/14,19:46:43,19,10,1, 11.9,1,1, 12.507, 10579.528, 423.709, 52817.773 24/05/14,19:46:44,00,10,1, 11.9,1,1, 12.508, 10579.523, 423.709, 52817.773 24/05/14,19:46:44,01,10,1, 11.9,1,1, 12.508, 10580.655, 423.972, 52817.673 24/05/14,19:46:44,02,10,1, 11.9,1,1, 12.508, 10579.188, 423.799, 52815.404 24/05/14,19:46:44,03,10,1, 11.9,1,1, 12.508, 10579.502, 423.621, 52817.756 24/05/14,19:46:44,04,10,1, 11.9,1,1, 12.508, 10580.030, 423.990, 52816.176 24/05/14,19:46:44,05,10,1, 11.9,1,1, 12.508, 10578.606, 423.715, 52815.836 24/05/14,19:46:44,06,10,1, 11.9,1,1, 12.508, 10580.119, 423.895, 52818.065 24/05/14,19:46:44,07,10,1, 11.9,1,1, 12.508, 10579.874, 424.153, 52815.784 24/05/14,19:46:44,08,10,1, 11.9,1,1, 12.508, 10579.213, 423.570, 52817.299 24/05/14,19:46:44,09,10,1, 11.9,1,1, 12.508, 10580.666, 423.997, 52817.659 24/05/14,19:46:44,10,10,1, 11.9,1,1, 12.508, 10579.131, 423.680, 52815.296 24/05/14,19:46:44,11,10,1, 11.9,1,1, 12.508, 10579.457, 423.539, 52817.693 24/05/14,19:46:44,12,10,1, 11.9,1,1, 12.508, 10580.055, 424.044, 52816.286 24/05/14,19:46:44,13,10,1, 11.9,1,1, 12.508, 10578.573, 423.616, 52815.866 24/05/14,19:46:44,14,10,1, 11.9,1,1, 12.508, 10580.124, 424.020, 52818.190 24/05/14,19:46:44,15,10,1, 11.9,1,1, 12.508, 10579.722, 424.018, 52815.732 24/05/14,19:46:44,16,10,1, 11.9,1,1, 12.508, 10579.208, 423.625, 52817.364 24/05/14,19:46:44,17,10,1, 11.9,1,1, 12.508, 10580.610, 424.010, 52817.589 24/05/14,19:46:44,18,10,1, 11.9,1,1, 12.508, 10579.075, 423.639, 52815.240 24/05/14,19:46:44,19,10,1, 11.9,1,1, 12.508, 10579.450, 423.574, 52817.723 24/05/14,19:46:45,00,10,1, 11.9,1,1, 12.505, 10579.448, 423.574, 52817.723 24/05/14,19:46:45,01,10,1, 11.9,1,1, 12.505, 10580.046, 423.775, 52816.706 24/05/14,19:46:45,02,10,1, 11.9,1,1, 12.505, 10578.880, 423.470, 52815.619 24/05/14,19:46:45,03,10,1, 11.9,1,1, 12.505, 10579.358, 423.468, 52817.162 24/05/14,19:46:45,04,10,1, 11.9,1,1, 12.505, 10579.593, 423.901, 52816.018 24/05/14,19:46:45,05,10,1, 11.9,1,1, 12.505, 10578.945, 423.555, 52816.515 24/05/14,19:46:45,06,10,1, 11.9,1,1, 12.505, 10580.046, 423.714, 52817.491 24/05/14,19:46:45,07,10,1, 11.9,1,1, 12.505, 10579.555, 423.795, 52816.000 24/05/14,19:46:45,08,10,1, 11.9,1,1, 12.505, 10579.268, 423.228, 52817.035 24/05/14,19:46:45,09,10,1, 11.9,1,1, 12.505, 10579.998, 423.703, 52816.678 24/05/14,19:46:45,10,10,1, 11.9,1,1, 12.505, 10578.784, 423.507, 52815.599 24/05/14,19:46:45,11,10,1, 11.9,1,1, 12.505, 10579.279, 423.423, 52817.065 24/05/14,19:46:45,12,10,1, 11.9,1,1, 12.505, 10579.569, 423.983, 52816.059 24/05/14,19:46:45,13,10,1, 11.9,1,1, 12.505, 10578.900, 423.438, 52816.508 24/05/14,19:46:45,14,10,1, 11.9,1,1, 12.505, 10580.077, 423.793, 52817.552 24/05/14,19:46:45,15,10,1, 11.9,1,1, 12.505, 10579.538, 423.780, 52816.027 24/05/14,19:46:45,16,10,1, 11.9,1,1, 12.505, 10579.245, 423.255, 52817.012 24/05/14,19:46:45,17,10,1, 11.9,1,1, 12.505, 10579.973, 423.775, 52816.604 24/05/14,19:46:45,18,10,1, 11.9,1,1, 12.505, 10578.741, 423.401, 52815.528 24/05/14,19:46:45,19,10,1, 11.9,1,1, 12.505, 10579.382, 423.480, 52817.125 24/05/14,19:46:46,00,10,1, 11.9,1,1, 12.506, 10579.381, 423.480, 52817.125 24/05/14,19:46:46,01,10,1, 11.9,1,1, 12.506, 10579.560, 423.650, 52816.060 24/05/14,19:46:46,02,10,1, 11.9,1,1, 12.506, 10578.494, 423.211, 52815.667 24/05/14,19:46:46,03,10,1, 11.9,1,1, 12.506, 10579.424, 423.495, 52817.299 24/05/14,19:46:46,04,10,1, 11.9,1,1, 12.506, 10579.433, 423.731, 52815.942 24/05/14,19:46:46,05,10,1, 11.9,1,1, 12.506, 10579.028, 423.308, 52816.754 24/05/14,19:46:46,06,10,1, 11.9,1,1, 12.506, 10579.985, 423.588, 52817.187 24/05/14,19:46:46,07,10,1, 11.9,1,1, 12.506, 10579.064, 423.403, 52815.618 24/05/14,19:46:46,08,10,1, 11.9,1,1, 12.506, 10579.106, 423.111, 52816.911 24/05/14,19:46:46,09,10,1, 11.9,1,1, 12.506, 10579.476, 423.585, 52816.025 24/05/14,19:46:46,10,10,1, 11.9,1,1, 12.506, 10578.536, 423.374, 52815.700 24/05/14,19:46:46,11,10,1, 11.9,1,1, 12.506, 10579.428, 423.376, 52817.146 24/05/14,19:46:46,12,10,1, 11.9,1,1, 12.506, 10579.462, 423.795, 52815.848 24/05/14,19:46:46,13,10,1, 11.9,1,1, 12.506, 10578.997, 423.186, 52816.757 24/05/14,19:46:46,14,10,1, 11.9,1,1, 12.506, 10579.976, 423.522, 52817.053 24/05/14,19:46:46,15,10,1, 11.9,1,1, 12.506, 10579.030, 423.393, 52815.555 24/05/14,19:46:46,16,10,1, 11.9,1,1, 12.506, 10579.034, 422.996, 52816.831 24/05/14,19:46:46,17,10,1, 11.9,1,1, 12.506, 10579.490, 423.649, 52815.960 24/05/14,19:46:46,18,10,1, 11.9,1,1, 12.506, 10578.517, 423.207, 52815.647 24/05/14,19:46:46,19,10,1, 11.9,1,1, 12.506, 10579.496, 423.453, 52817.288 24/05/14,19:46:47,00,10,1, 11.9,1,1, 12.504, 10579.489, 423.453, 52817.288 24/05/14,19:46:47,01,10,1, 11.9,1,1, 12.504, 10579.317, 423.562, 52815.860 24/05/14,19:46:47,02,10,1, 11.9,1,1, 12.504, 10578.516, 423.009, 52816.000 24/05/14,19:46:47,03,10,1, 11.9,1,1, 12.504, 10579.689, 423.382, 52817.256 24/05/14,19:46:47,04,10,1, 11.9,1,1, 12.504, 10579.246, 423.391, 52815.679 24/05/14,19:46:47,05,10,1, 11.9,1,1, 12.504, 10578.992, 422.870, 52816.722 24/05/14,19:46:47,06,10,1, 11.9,1,1, 12.504, 10579.668, 423.376, 52816.411 24/05/14,19:46:47,07,10,1, 11.9,1,1, 12.504, 10578.582, 422.995, 52815.214 24/05/14,19:46:47,08,10,1, 11.9,1,1, 12.504, 10578.994, 423.026, 52816.815 24/05/14,19:46:47,09,10,1, 11.9,1,1, 12.504, 10579.259, 423.464, 52815.510 24/05/14,19:46:47,10,10,1, 11.9,1,1, 12.504, 10578.563, 423.081, 52816.079 24/05/14,19:46:47,11,10,1, 11.9,1,1, 12.504, 10579.652, 423.364, 52817.253 24/05/14,19:46:47,12,10,1, 11.9,1,1, 12.504, 10579.199, 423.324, 52815.616 24/05/14,19:46:47,13,10,1, 11.9,1,1, 12.504, 10578.930, 422.886, 52816.700 24/05/14,19:46:47,14,10,1, 11.9,1,1, 12.504, 10579.665, 423.235, 52816.317 24/05/14,19:46:47,15,10,1, 11.9,1,1, 12.504, 10578.463, 423.032, 52815.198 24/05/14,19:46:47,16,10,1, 11.9,1,1, 12.504, 10578.986, 422.961, 52816.724 24/05/14,19:46:47,17,10,1, 11.9,1,1, 12.504, 10579.226, 423.515, 52815.693 24/05/14,19:46:47,18,10,1, 11.9,1,1, 12.504, 10578.496, 423.038, 52816.141 24/05/14,19:46:47,19,10,1, 11.9,1,1, 12.504, 10579.646, 423.277, 52817.177 24/05/14,19:46:48,00,10,1, 11.9,1,1, 12.504, 10579.640, 423.277, 52817.177 24/05/14,19:46:48,01,10,1, 11.9,1,1, 12.504, 10579.157, 423.396, 52815.651 24/05/14,19:46:48,02,10,1, 11.9,1,1, 12.504, 10578.620, 422.774, 52816.378 24/05/14,19:46:48,03,10,1, 11.9,1,1, 12.504, 10579.705, 423.129, 52816.898 24/05/14,19:46:48,04,10,1, 11.9,1,1, 12.504, 10578.846, 423.021, 52815.423 24/05/14,19:46:48,05,10,1, 11.9,1,1, 12.504, 10578.798, 422.546, 52816.574 24/05/14,19:46:48,06,10,1, 11.9,1,1, 12.504, 10579.227, 423.228, 52815.801 24/05/14,19:46:48,07,10,1, 11.9,1,1, 12.504, 10578.174, 422.750, 52815.294 24/05/14,19:46:48,08,10,1, 11.9,1,1, 12.504, 10579.088, 423.006, 52816.851 24/05/14,19:46:48,09,10,1, 11.9,1,1, 12.504, 10579.150, 423.303, 52815.623 24/05/14,19:46:48,10,10,1, 11.9,1,1, 12.504, 10578.663, 422.787, 52816.362 24/05/14,19:46:48,11,10,1, 11.9,1,1, 12.504, 10579.708, 423.127, 52816.840 24/05/14,19:46:48,12,10,1, 11.9,1,1, 12.504, 10578.775, 422.935, 52815.206 24/05/14,19:46:48,13,10,1, 11.9,1,1, 12.504, 10578.793, 422.640, 52816.522 24/05/14,19:46:48,14,10,1, 11.9,1,1, 12.504, 10579.240, 423.099, 52815.621 24/05/14,19:46:48,15,10,1, 11.9,1,1, 12.504, 10578.181, 422.817, 52815.312 24/05/14,19:46:48,16,10,1, 11.9,1,1, 12.504, 10579.142, 422.922, 52816.804 24/05/14,19:46:48,17,10,1, 11.9,1,1, 12.504, 10579.119, 423.231, 52815.470 24/05/14,19:46:48,18,10,1, 11.9,1,1, 12.504, 10578.683, 422.772, 52816.375 24/05/14,19:46:48,19,10,1, 11.9,1,1, 12.504, 10579.662, 423.013, 52816.729 24/05/14,19:46:49,00,10,1, 11.9,1,1, 12.505, 10579.656, 423.013, 52816.729 24/05/14,19:46:49,01,10,1, 11.9,1,1, 12.505, 10578.503, 422.941, 52814.688 24/05/14,19:46:49,02,10,1, 11.9,1,1, 12.505, 10578.904, 422.603, 52817.351 24/05/14,19:46:49,03,10,1, 11.9,1,1, 12.505, 10579.571, 422.731, 52815.508 24/05/14,19:46:49,04,10,1, 11.9,1,1, 12.505, 10577.896, 422.679, 52814.883 24/05/14,19:46:49,05,10,1, 11.9,1,1, 12.505, 10579.143, 422.541, 52817.129 24/05/14,19:46:49,06,10,1, 11.9,1,1, 12.505, 10578.679, 422.987, 52814.439 24/05/14,19:46:49,07,10,1, 11.9,1,1, 12.505, 10578.105, 422.690, 52816.373 24/05/14,19:46:49,08,10,1, 11.9,1,1, 12.505, 10579.787, 422.811, 52816.869 24/05/14,19:46:49,09,10,1, 11.9,1,1, 12.505, 10578.463, 422.861, 52814.720 24/05/14,19:46:49,10,10,1, 11.9,1,1, 12.505, 10578.919, 422.543, 52817.414 24/05/14,19:46:49,11,10,1, 11.9,1,1, 12.505, 10579.527, 422.771, 52815.455 24/05/14,19:46:49,12,10,1, 11.9,1,1, 12.505, 10577.788, 422.560, 52814.848 24/05/14,19:46:49,13,10,1, 11.9,1,1, 12.505, 10579.185, 422.602, 52817.266 24/05/14,19:46:49,14,10,1, 11.9,1,1, 12.505, 10578.624, 422.866, 52814.313 24/05/14,19:46:49,15,10,1, 11.9,1,1, 12.505, 10578.151, 422.676, 52816.282 24/05/14,19:46:49,16,10,1, 11.9,1,1, 12.505, 10579.786, 422.836, 52816.813 24/05/14,19:46:49,17,10,1, 11.9,1,1, 12.505, 10578.401, 422.756, 52814.578 24/05/14,19:46:49,18,10,1, 11.9,1,1, 12.505, 10578.920, 422.556, 52817.398 24/05/14,19:46:49,19,10,1, 11.9,1,1, 12.505, 10579.448, 422.650, 52815.316 24/05/14,19:46:50,00,10,1, 11.9,1,1, 12.507, 10579.448, 422.650, 52815.316 24/05/14,19:46:50,01,10,1, 11.9,1,1, 12.507, 10578.068, 422.478, 52814.493 24/05/14,19:46:50,02,10,1, 11.9,1,1, 12.507, 10578.946, 422.329, 52817.150 24/05/14,19:46:50,03,10,1, 11.9,1,1, 12.507, 10578.939, 422.428, 52814.543 24/05/14,19:46:50,04,10,1, 11.9,1,1, 12.507, 10577.688, 422.446, 52815.234 24/05/14,19:46:50,05,10,1, 11.9,1,1, 12.507, 10579.311, 422.473, 52816.851 24/05/14,19:46:50,06,10,1, 11.9,1,1, 12.507, 10578.426, 422.746, 52814.334 24/05/14,19:46:50,07,10,1, 11.9,1,1, 12.507, 10578.428, 422.485, 52816.849 24/05/14,19:46:50,08,10,1, 11.9,1,1, 12.507, 10579.735, 422.553, 52816.161 24/05/14,19:46:50,09,10,1, 11.9,1,1, 12.507, 10578.059, 422.545, 52814.576 24/05/14,19:46:50,10,10,1, 11.9,1,1, 12.507, 10578.913, 422.165, 52817.107 24/05/14,19:46:50,11,10,1, 11.9,1,1, 12.507, 10578.909, 422.523, 52814.494 24/05/14,19:46:50,12,10,1, 11.9,1,1, 12.507, 10577.613, 422.378, 52815.261 24/05/14,19:46:50,13,10,1, 11.9,1,1, 12.507, 10579.302, 422.498, 52816.858 24/05/14,19:46:50,14,10,1, 11.9,1,1, 12.507, 10578.423, 422.703, 52814.301 24/05/14,19:46:50,15,10,1, 11.9,1,1, 12.507, 10578.517, 422.390, 52816.865 24/05/14,19:46:50,16,10,1, 11.9,1,1, 12.507, 10579.709, 422.581, 52816.141 24/05/14,19:46:50,17,10,1, 11.9,1,1, 12.507, 10578.017, 422.448, 52814.445 24/05/14,19:46:50,18,10,1, 11.9,1,1, 12.507, 10578.914, 422.304, 52817.066 24/05/14,19:46:50,19,10,1, 11.9,1,1, 12.507, 10578.852, 422.490, 52814.472 24/05/14,19:46:51,00,10,1, 11.9,1,1, 12.504, 10578.847, 422.490, 52814.472 24/05/14,19:46:51,01,10,1, 11.9,1,1, 12.504, 10577.649, 422.088, 52814.437 24/05/14,19:46:51,02,10,1, 11.9,1,1, 12.504, 10578.902, 422.172, 52816.875 24/05/14,19:46:51,03,10,1, 11.9,1,1, 12.504, 10578.441, 422.389, 52814.053 24/05/14,19:46:51,04,10,1, 11.9,1,1, 12.504, 10577.764, 422.245, 52815.742 24/05/14,19:46:51,05,10,1, 11.9,1,1, 12.504, 10579.491, 422.355, 52816.586 24/05/14,19:46:51,06,10,1, 11.9,1,1, 12.504, 10578.193, 422.395, 52814.122 24/05/14,19:46:51,07,10,1, 11.9,1,1, 12.504, 10578.628, 422.129, 52816.932 24/05/14,19:46:51,08,10,1, 11.9,1,1, 12.504, 10579.285, 422.249, 52815.153 24/05/14,19:46:51,09,10,1, 11.9,1,1, 12.504, 10577.608, 422.235, 52814.455 24/05/14,19:46:51,10,10,1, 11.9,1,1, 12.504, 10578.889, 422.009, 52816.784 24/05/14,19:46:51,11,10,1, 11.9,1,1, 12.504, 10578.428, 422.405, 52814.107 24/05/14,19:46:51,12,10,1, 11.9,1,1, 12.504, 10577.819, 422.238, 52815.840 24/05/14,19:46:51,13,10,1, 11.9,1,1, 12.504, 10579.512, 422.316, 52816.542 24/05/14,19:46:51,14,10,1, 11.9,1,1, 12.504, 10578.266, 422.397, 52814.289 24/05/14,19:46:51,15,10,1, 11.9,1,1, 12.504, 10578.665, 422.030, 52816.967 24/05/14,19:46:51,16,10,1, 11.9,1,1, 12.504, 10579.290, 422.283, 52815.147 24/05/14,19:46:51,17,10,1, 11.9,1,1, 12.504, 10577.570, 422.078, 52814.457 24/05/14,19:46:51,18,10,1, 11.9,1,1, 12.504, 10578.875, 422.083, 52816.831 24/05/14,19:46:51,19,10,1, 11.9,1,1, 12.504, 10578.382, 422.413, 52814.040 24/05/14,19:46:52,00,10,1, 11.9,1,1, 12.507, 10578.380, 422.413, 52814.040 24/05/14,19:46:52,01,10,1, 11.9,1,1, 12.507, 10577.353, 421.923, 52814.690 24/05/14,19:46:52,02,10,1, 11.9,1,1, 12.507, 10578.987, 422.061, 52816.598 24/05/14,19:46:52,03,10,1, 11.9,1,1, 12.507, 10578.177, 422.279, 52813.953 24/05/14,19:46:52,04,10,1, 11.9,1,1, 12.507, 10578.037, 421.945, 52816.360 24/05/14,19:46:52,05,10,1, 11.9,1,1, 12.507, 10579.464, 422.148, 52815.966 24/05/14,19:46:52,06,10,1, 11.9,1,1, 12.507, 10577.816, 421.964, 52814.228 24/05/14,19:46:52,07,10,1, 11.9,1,1, 12.507, 10578.636, 421.829, 52816.858 24/05/14,19:46:52,08,10,1, 11.9,1,1, 12.507, 10578.694, 421.982, 52814.226 24/05/14,19:46:52,09,10,1, 11.9,1,1, 12.507, 10577.353, 421.981, 52814.744 24/05/14,19:46:52,10,10,1, 11.9,1,1, 12.507, 10578.989, 421.972, 52816.604 24/05/14,19:46:52,11,10,1, 11.9,1,1, 12.507, 10578.121, 422.243, 52813.898 24/05/14,19:46:52,12,10,1, 11.9,1,1, 12.507, 10578.123, 421.994, 52816.420 24/05/14,19:46:52,13,10,1, 11.9,1,1, 12.507, 10579.385, 422.052, 52815.756 24/05/14,19:46:52,14,10,1, 11.9,1,1, 12.507, 10577.819, 422.086, 52814.022 24/05/14,19:46:52,15,10,1, 11.9,1,1, 12.507, 10578.647, 421.704, 52816.656 24/05/14,19:46:52,16,10,1, 11.9,1,1, 12.507, 10578.659, 422.045, 52814.248 24/05/14,19:46:52,17,10,1, 11.9,1,1, 12.507, 10577.325, 421.903, 52814.751 24/05/14,19:46:52,18,10,1, 11.9,1,1, 12.507, 10579.012, 421.999, 52816.534 24/05/14,19:46:52,19,10,1, 11.9,1,1, 12.507, 10578.172, 422.257, 52814.016 24/05/14,19:46:53,00,10,1, 11.9,1,1, 12.506, 10578.171, 422.257, 52814.016 24/05/14,19:46:53,01,10,1, 11.9,1,1, 12.506, 10577.398, 421.765, 52815.175 24/05/14,19:46:53,02,10,1, 11.9,1,1, 12.506, 10579.166, 421.973, 52816.207 24/05/14,19:46:53,03,10,1, 11.9,1,1, 12.506, 10577.989, 422.015, 52813.979 24/05/14,19:46:53,04,10,1, 11.9,1,1, 12.506, 10578.333, 421.714, 52816.660 24/05/14,19:46:53,05,10,1, 11.9,1,1, 12.506, 10579.115, 421.855, 52815.071 24/05/14,19:46:53,06,10,1, 11.9,1,1, 12.506, 10577.381, 421.629, 52814.117 24/05/14,19:46:53,07,10,1, 11.9,1,1, 12.506, 10578.614, 421.677, 52816.563 24/05/14,19:46:53,08,10,1, 11.9,1,1, 12.506, 10578.219, 421.926, 52813.688 24/05/14,19:46:53,09,10,1, 11.9,1,1, 12.506, 10577.454, 421.813, 52815.333 24/05/14,19:46:53,10,10,1, 11.9,1,1, 12.506, 10579.134, 421.908, 52816.162 24/05/14,19:46:53,11,10,1, 11.9,1,1, 12.506, 10577.946, 421.970, 52813.814 24/05/14,19:46:53,12,10,1, 11.9,1,1, 12.506, 10578.362, 421.676, 52816.545 24/05/14,19:46:53,13,10,1, 11.9,1,1, 12.506, 10579.046, 421.744, 52814.941 24/05/14,19:46:53,14,10,1, 11.9,1,1, 12.506, 10577.367, 421.708, 52814.163 24/05/14,19:46:53,15,10,1, 11.9,1,1, 12.506, 10578.561, 421.589, 52816.351 24/05/14,19:46:53,16,10,1, 11.9,1,1, 12.506, 10578.111, 421.903, 52813.617 24/05/14,19:46:53,17,10,1, 11.9,1,1, 12.506, 10577.430, 421.747, 52815.325 24/05/14,19:46:53,18,10,1, 11.9,1,1, 12.506, 10579.155, 421.870, 52816.130 24/05/14,19:46:53,19,10,1, 11.9,1,1, 12.506, 10577.899, 421.987, 52813.810 24/05/14,19:46:54,00,10,1, 11.9,1,1, 12.504, 10577.896, 421.987, 52813.810 24/05/14,19:46:54,01,10,1, 11.9,1,1, 12.504, 10577.657, 421.639, 52815.827 24/05/14,19:46:54,02,10,1, 11.9,1,1, 12.504, 10579.195, 421.763, 52815.743 24/05/14,19:46:54,03,10,1, 11.9,1,1, 12.504, 10577.634, 421.648, 52813.735 24/05/14,19:46:54,04,10,1, 11.9,1,1, 12.504, 10578.363, 421.416, 52816.438 24/05/14,19:46:54,05,10,1, 11.9,1,1, 12.504, 10578.594, 421.719, 52814.239 24/05/14,19:46:54,06,10,1, 11.9,1,1, 12.504, 10577.087, 421.485, 52814.226 24/05/14,19:46:54,07,10,1, 11.9,1,1, 12.504, 10578.598, 421.595, 52816.163 24/05/14,19:46:54,08,10,1, 11.9,1,1, 12.504, 10577.888, 421.837, 52813.518 24/05/14,19:46:54,09,10,1, 11.9,1,1, 12.504, 10577.697, 421.576, 52815.853 24/05/14,19:46:54,10,10,1, 11.9,1,1, 12.504, 10579.143, 421.761, 52815.729 24/05/14,19:46:54,11,10,1, 11.9,1,1, 12.504, 10577.626, 421.679, 52813.762 24/05/14,19:46:54,12,10,1, 11.9,1,1, 12.504, 10578.294, 421.430, 52816.392 24/05/14,19:46:54,13,10,1, 11.9,1,1, 12.504, 10578.454, 421.626, 52814.039 24/05/14,19:46:54,14,10,1, 11.9,1,1, 12.504, 10577.059, 421.551, 52814.299 24/05/14,19:46:54,15,10,1, 11.9,1,1, 12.504, 10578.616, 421.563, 52816.159 24/05/14,19:46:54,16,10,1, 11.9,1,1, 12.504, 10577.872, 421.884, 52813.515 24/05/14,19:46:54,17,10,1, 11.9,1,1, 12.504, 10577.719, 421.596, 52815.925 24/05/14,19:46:54,18,10,1, 11.9,1,1, 12.504, 10579.147, 421.638, 52815.551 24/05/14,19:46:54,19,10,1, 11.9,1,1, 12.504, 10577.610, 421.681, 52813.762 24/05/14,19:46:55,00,10,1, 11.9,1,1, 12.505, 10577.604, 421.681, 52813.762 24/05/14,19:46:55,01,10,1, 11.9,1,1, 12.505, 10577.895, 421.357, 52816.114 24/05/14,19:46:55,02,10,1, 11.9,1,1, 12.505, 10578.953, 421.469, 52815.003 24/05/14,19:46:55,03,10,1, 11.9,1,1, 12.505, 10577.218, 421.407, 52813.636 24/05/14,19:46:55,04,10,1, 11.9,1,1, 12.505, 10578.288, 421.201, 52816.209 24/05/14,19:46:55,05,10,1, 11.9,1,1, 12.505, 10577.997, 421.571, 52813.379 24/05/14,19:46:55,06,10,1, 11.9,1,1, 12.505, 10577.001, 421.326, 52814.698 24/05/14,19:46:55,07,10,1, 11.9,1,1, 12.505, 10578.760, 421.584, 52816.106 24/05/14,19:46:55,08,10,1, 11.9,1,1, 12.505, 10577.690, 421.607, 52813.529 24/05/14,19:46:55,09,10,1, 11.9,1,1, 12.505, 10577.949, 421.351, 52816.201 24/05/14,19:46:55,10,10,1, 11.9,1,1, 12.505, 10578.847, 421.489, 52814.919 24/05/14,19:46:55,11,10,1, 11.9,1,1, 12.505, 10577.166, 421.373, 52813.601 24/05/14,19:46:55,12,10,1, 11.9,1,1, 12.505, 10578.268, 421.256, 52816.127 24/05/14,19:46:55,13,10,1, 11.9,1,1, 12.505, 10577.932, 421.471, 52813.418 24/05/14,19:46:55,14,10,1, 11.9,1,1, 12.505, 10577.064, 421.413, 52814.860 24/05/14,19:46:55,15,10,1, 11.9,1,1, 12.505, 10578.734, 421.473, 52815.905 24/05/14,19:46:55,16,10,1, 11.9,1,1, 12.505, 10577.649, 421.649, 52813.566 24/05/14,19:46:55,17,10,1, 11.9,1,1, 12.505, 10577.986, 421.296, 52816.264 24/05/14,19:46:55,18,10,1, 11.9,1,1, 12.505, 10578.863, 421.382, 52814.901 24/05/14,19:46:55,19,10,1, 11.9,1,1, 12.505, 10577.063, 421.365, 52813.731 24/05/14,19:46:56,00,10,1, 11.9,1,1, 12.506, 10577.061, 421.365, 52813.731 24/05/14,19:46:56,01,10,1, 11.9,1,1, 12.506, 10577.967, 421.071, 52816.061 24/05/14,19:46:56,02,10,1, 11.9,1,1, 12.506, 10578.455, 421.269, 52814.059 24/05/14,19:46:56,03,10,1, 11.9,1,1, 12.506, 10576.817, 421.201, 52813.702 24/05/14,19:46:56,04,10,1, 11.9,1,1, 12.506, 10578.273, 421.124, 52816.034 24/05/14,19:46:56,05,10,1, 11.9,1,1, 12.506, 10577.679, 421.526, 52813.240 24/05/14,19:46:56,06,10,1, 11.9,1,1, 12.506, 10577.207, 421.207, 52815.098 24/05/14,19:46:56,07,10,1, 11.9,1,1, 12.506, 10578.852, 421.411, 52815.669 24/05/14,19:46:56,08,10,1, 11.9,1,1, 12.506, 10577.389, 421.306, 52813.482 24/05/14,19:46:56,09,10,1, 11.9,1,1, 12.506, 10577.982, 421.074, 52816.126 24/05/14,19:46:56,10,10,1, 11.9,1,1, 12.506, 10578.420, 421.283, 52814.026 24/05/14,19:46:56,11,10,1, 11.9,1,1, 12.506, 10576.783, 421.116, 52813.705 24/05/14,19:46:56,12,10,1, 11.9,1,1, 12.506, 10578.224, 421.176, 52815.928 24/05/14,19:46:56,13,10,1, 11.9,1,1, 12.506, 10577.653, 421.397, 52813.141 24/05/14,19:46:56,14,10,1, 11.9,1,1, 12.506, 10577.299, 421.252, 52815.242 24/05/14,19:46:56,15,10,1, 11.9,1,1, 12.506, 10578.837, 421.317, 52815.470 24/05/14,19:46:56,16,10,1, 11.9,1,1, 12.506, 10577.422, 421.307, 52813.461 24/05/14,19:46:56,17,10,1, 11.9,1,1, 12.506, 10577.978, 421.092, 52816.140 24/05/14,19:46:56,18,10,1, 11.9,1,1, 12.506, 10578.352, 421.238, 52813.900 24/05/14,19:46:56,19,10,1, 11.9,1,1, 12.506, 10576.783, 421.158, 52813.760 24/05/14,19:46:57,00,10,1, 11.9,1,1, 12.506, 10576.777, 421.158, 52813.760 24/05/14,19:46:57,01,10,1, 11.9,1,1, 12.506, 10577.988, 420.820, 52815.914 24/05/14,19:46:57,02,10,1, 11.9,1,1, 12.506, 10577.936, 421.126, 52813.434 24/05/14,19:46:57,03,10,1, 11.9,1,1, 12.506, 10576.663, 420.981, 52814.113 24/05/14,19:46:57,04,10,1, 11.9,1,1, 12.506, 10578.355, 421.060, 52815.737 24/05/14,19:46:57,05,10,1, 11.9,1,1, 12.506, 10577.485, 421.332, 52813.220 24/05/14,19:46:57,06,10,1, 11.9,1,1, 12.506, 10577.459, 420.968, 52815.582 24/05/14,19:46:57,07,10,1, 11.9,1,1, 12.506, 10578.687, 421.141, 52814.804 24/05/14,19:46:57,08,10,1, 11.9,1,1, 12.506, 10577.318, 421.089, 52813.801 24/05/14,19:46:57,09,10,1, 11.9,1,1, 12.506, 10577.664, 420.777, 52815.293 24/05/14,19:46:57,10,10,1, 11.9,1,1, 12.506, 10578.052, 421.227, 52814.199 24/05/14,19:46:57,11,10,1, 11.9,1,1, 12.506, 10577.017, 420.883, 52813.925 24/05/14,19:46:57,12,10,1, 11.9,1,1, 12.506, 10577.913, 420.991, 52815.347 24/05/14,19:46:57,13,10,1, 11.9,1,1, 12.506, 10577.817, 421.371, 52813.932 24/05/14,19:46:57,14,10,1, 11.9,1,1, 12.506, 10577.317, 420.858, 52814.741 24/05/14,19:46:57,15,10,1, 11.9,1,1, 12.506, 10578.329, 421.243, 52815.303 24/05/14,19:46:57,16,10,1, 11.9,1,1, 12.506, 10577.453, 421.077, 52813.723 24/05/14,19:46:57,17,10,1, 11.9,1,1, 12.506, 10577.585, 420.739, 52815.153 24/05/14,19:46:57,18,10,1, 11.9,1,1, 12.506, 10578.085, 421.281, 52814.296 24/05/14,19:46:57,19,10,1, 11.9,1,1, 12.506, 10576.991, 420.842, 52813.852 24/05/14,19:46:58,00,10,1, 11.9,1,1, 12.505, 10576.986, 420.842, 52813.852 24/05/14,19:46:58,01,10,1, 11.9,1,1, 12.505, 10577.584, 420.611, 52815.141 24/05/14,19:46:58,02,10,1, 11.9,1,1, 12.505, 10577.823, 421.100, 52813.970 24/05/14,19:46:58,03,10,1, 11.9,1,1, 12.505, 10576.955, 420.680, 52814.040 24/05/14,19:46:58,04,10,1, 11.9,1,1, 12.505, 10578.013, 420.884, 52815.375 24/05/14,19:46:58,05,10,1, 11.9,1,1, 12.505, 10577.655, 421.067, 52813.809 24/05/14,19:46:58,06,10,1, 11.9,1,1, 12.505, 10577.325, 420.591, 52814.779 24/05/14,19:46:58,07,10,1, 11.9,1,1, 12.505, 10578.259, 420.989, 52814.724 24/05/14,19:46:58,08,10,1, 11.9,1,1, 12.505, 10577.203, 420.754, 52813.572 24/05/14,19:46:58,09,10,1, 11.9,1,1, 12.505, 10577.515, 420.606, 52815.130 24/05/14,19:46:58,10,10,1, 11.9,1,1, 12.505, 10577.838, 421.117, 52814.030 24/05/14,19:46:58,11,10,1, 11.9,1,1, 12.505, 10576.972, 420.666, 52813.984 24/05/14,19:46:58,12,10,1, 11.9,1,1, 12.505, 10577.976, 420.900, 52815.178 24/05/14,19:46:58,13,10,1, 11.9,1,1, 12.505, 10577.723, 421.068, 52813.752 24/05/14,19:46:58,14,10,1, 11.9,1,1, 12.505, 10577.379, 420.596, 52814.818 24/05/14,19:46:58,15,10,1, 11.9,1,1, 12.505, 10578.239, 421.014, 52814.814 24/05/14,19:46:58,16,10,1, 11.9,1,1, 12.505, 10577.214, 420.745, 52813.530 24/05/14,19:46:58,17,10,1, 11.9,1,1, 12.505, 10577.555, 420.569, 52815.112 24/05/14,19:46:58,18,10,1, 11.9,1,1, 12.505, 10577.843, 421.073, 52814.002 24/05/14,19:46:58,19,10,1, 11.9,1,1, 12.505, 10576.890, 420.642, 52813.980 24/05/14,19:46:59,00,10,1, 12.0,1,1, 12.506, 10576.886, 420.642, 52813.980 24/05/14,19:46:59,01,10,1, 12.0,1,1, 12.506, 10577.602, 420.489, 52814.954 24/05/14,19:46:59,02,10,1, 12.0,1,1, 12.506, 10577.686, 420.896, 52813.656 24/05/14,19:46:59,03,10,1, 12.0,1,1, 12.506, 10576.978, 420.453, 52814.095 24/05/14,19:46:59,04,10,1, 12.0,1,1, 12.506, 10578.117, 420.737, 52815.078 24/05/14,19:46:59,05,10,1, 12.0,1,1, 12.506, 10577.417, 420.724, 52813.542 24/05/14,19:46:59,06,10,1, 12.0,1,1, 12.506, 10577.324, 420.315, 52814.779 24/05/14,19:46:59,07,10,1, 12.0,1,1, 12.506, 10578.081, 420.801, 52814.380 24/05/14,19:46:59,08,10,1, 12.0,1,1, 12.506, 10576.951, 420.476, 52813.495 24/05/14,19:46:59,09,10,1, 12.0,1,1, 12.506, 10577.573, 420.485, 52814.937 24/05/14,19:46:59,10,10,1, 12.0,1,1, 12.506, 10577.694, 420.911, 52813.716 24/05/14,19:46:59,11,10,1, 12.0,1,1, 12.506, 10576.991, 420.390, 52814.196 24/05/14,19:46:59,12,10,1, 12.0,1,1, 12.506, 10578.142, 420.710, 52815.086 24/05/14,19:46:59,13,10,1, 12.0,1,1, 12.506, 10577.417, 420.762, 52813.515 24/05/14,19:46:59,14,10,1, 12.0,1,1, 12.506, 10577.367, 420.292, 52814.773 24/05/14,19:46:59,15,10,1, 12.0,1,1, 12.506, 10578.006, 420.765, 52814.185 24/05/14,19:46:59,16,10,1, 12.0,1,1, 12.506, 10576.908, 420.417, 52813.398 24/05/14,19:46:59,17,10,1, 12.0,1,1, 12.506, 10577.544, 420.429, 52814.973 24/05/14,19:46:59,18,10,1, 12.0,1,1, 12.506, 10577.627, 420.910, 52813.688 24/05/14,19:46:59,19,10,1, 12.0,1,1, 12.506, 10577.015, 420.382, 52814.115 24/05/14,19:47:00,00,10,1, 11.9,1,1, 12.501, 10577.011, 420.382, 52814.115 24/05/14,19:47:00,01,10,1, 11.9,1,1, 12.501, 10577.571, 420.378, 52814.822 24/05/14,19:47:00,02,10,1, 11.9,1,1, 12.501, 10577.545, 420.702, 52813.472 24/05/14,19:47:00,03,10,1, 11.9,1,1, 12.501, 10577.053, 420.227, 52814.315 24/05/14,19:47:00,04,10,1, 11.9,1,1, 12.501, 10578.031, 420.577, 52814.838 24/05/14,19:47:00,05,10,1, 11.9,1,1, 12.501, 10577.191, 420.447, 52813.307 24/05/14,19:47:00,06,10,1, 11.9,1,1, 12.501, 10577.251, 420.117, 52814.615 24/05/14,19:47:00,07,10,1, 11.9,1,1, 12.501, 10577.767, 420.515, 52813.605 24/05/14,19:47:00,08,10,1, 11.9,1,1, 12.501, 10576.584, 420.289, 52813.334 24/05/14,19:47:00,09,10,1, 11.9,1,1, 12.501, 10577.968, 420.394, 52815.052 24/05/14,19:47:00,10,10,1, 11.9,1,1, 12.501, 10577.217, 420.595, 52812.676 24/05/14,19:47:00,11,10,1, 11.9,1,1, 12.501, 10577.241, 420.316, 52815.101 24/05/14,19:47:00,12,10,1, 11.9,1,1, 12.501, 10578.418, 420.391, 52814.216 24/05/14,19:47:00,13,10,1, 11.9,1,1, 12.501, 10576.752, 420.356, 52812.825 24/05/14,19:47:00,14,10,1, 11.9,1,1, 12.501, 10577.637, 420.066, 52815.207 24/05/14,19:47:00,15,10,1, 11.9,1,1, 12.501, 10577.531, 420.454, 52812.642 24/05/14,19:47:00,16,10,1, 11.9,1,1, 12.501, 10576.389, 420.265, 52813.628 24/05/14,19:47:00,17,10,1, 11.9,1,1, 12.501, 10578.104, 420.407, 52815.112 24/05/14,19:47:00,18,10,1, 11.9,1,1, 12.501, 10577.159, 420.565, 52812.615 24/05/14,19:47:00,19,10,1, 11.9,1,1, 12.501, 10577.286, 420.282, 52815.169 24/05/14,19:47:01,00,10,1, 11.9,1,1, 12.504, 10577.278, 420.282, 52815.169 24/05/14,19:47:01,01,10,1, 11.9,1,1, 12.504, 10578.146, 420.329, 52814.856 24/05/14,19:47:01,02,10,1, 11.9,1,1, 12.504, 10577.001, 420.306, 52812.459 24/05/14,19:47:01,03,10,1, 11.9,1,1, 12.504, 10577.400, 420.073, 52815.220 24/05/14,19:47:01,04,10,1, 11.9,1,1, 12.504, 10578.104, 420.198, 52813.575 24/05/14,19:47:01,05,10,1, 11.9,1,1, 12.504, 10576.399, 420.032, 52812.581 24/05/14,19:47:01,06,10,1, 11.9,1,1, 12.504, 10577.645, 420.045, 52815.009 24/05/14,19:47:01,07,10,1, 11.9,1,1, 12.504, 10577.245, 420.255, 52812.329 24/05/14,19:47:01,08,10,1, 11.9,1,1, 12.504, 10576.527, 420.178, 52814.038 24/05/14,19:47:01,09,10,1, 11.9,1,1, 12.504, 10578.179, 420.265, 52814.738 24/05/14,19:47:01,10,10,1, 11.9,1,1, 12.504, 10576.974, 420.301, 52812.514 24/05/14,19:47:01,11,10,1, 11.9,1,1, 12.504, 10577.373, 420.003, 52815.161 24/05/14,19:47:01,12,10,1, 11.9,1,1, 12.504, 10578.093, 420.170, 52813.393 24/05/14,19:47:01,13,10,1, 11.9,1,1, 12.504, 10576.432, 420.096, 52812.733 24/05/14,19:47:01,14,10,1, 11.9,1,1, 12.504, 10577.569, 419.936, 52815.017 24/05/14,19:47:01,15,10,1, 11.9,1,1, 12.504, 10577.193, 420.345, 52812.380 24/05/14,19:47:01,16,10,1, 11.9,1,1, 12.504, 10576.514, 420.068, 52813.958 24/05/14,19:47:01,17,10,1, 11.9,1,1, 12.504, 10578.161, 420.241, 52814.815 24/05/14,19:47:01,18,10,1, 11.9,1,1, 12.504, 10576.933, 420.329, 52812.568 24/05/14,19:47:01,19,10,1, 11.9,1,1, 12.504, 10577.348, 419.929, 52815.099 24/05/14,19:47:02,00,10,1, 11.9,1,1, 12.502, 10577.345, 419.929, 52815.099 24/05/14,19:47:02,01,10,1, 11.9,1,1, 12.502, 10578.167, 420.133, 52814.551 24/05/14,19:47:02,02,10,1, 11.9,1,1, 12.502, 10576.753, 420.011, 52812.286 24/05/14,19:47:02,03,10,1, 11.9,1,1, 12.502, 10577.338, 419.778, 52815.031 24/05/14,19:47:02,04,10,1, 11.9,1,1, 12.502, 10577.702, 419.956, 52813.005 24/05/14,19:47:02,05,10,1, 11.9,1,1, 12.502, 10576.135, 419.856, 52812.658 24/05/14,19:47:02,06,10,1, 11.9,1,1, 12.502, 10577.578, 419.903, 52814.892 24/05/14,19:47:02,07,10,1, 11.9,1,1, 12.502, 10576.915, 420.119, 52812.138 24/05/14,19:47:02,08,10,1, 11.9,1,1, 12.502, 10576.659, 419.995, 52814.292 24/05/14,19:47:02,09,10,1, 11.9,1,1, 12.502, 10578.149, 419.970, 52814.444 24/05/14,19:47:02,10,10,1, 11.9,1,1, 12.502, 10576.766, 420.041, 52812.400 24/05/14,19:47:02,11,10,1, 11.9,1,1, 12.502, 10577.318, 419.739, 52814.989 24/05/14,19:47:02,12,10,1, 11.9,1,1, 12.502, 10577.716, 419.932, 52812.852 24/05/14,19:47:02,13,10,1, 11.9,1,1, 12.502, 10576.136, 419.817, 52812.710 24/05/14,19:47:02,14,10,1, 11.9,1,1, 12.502, 10577.574, 419.769, 52814.799 24/05/14,19:47:02,15,10,1, 11.9,1,1, 12.502, 10576.957, 420.160, 52812.115 24/05/14,19:47:02,16,10,1, 11.9,1,1, 12.502, 10576.576, 419.865, 52814.268 24/05/14,19:47:02,17,10,1, 11.9,1,1, 12.502, 10578.122, 420.005, 52814.337 24/05/14,19:47:02,18,10,1, 11.9,1,1, 12.502, 10576.716, 419.980, 52812.340 24/05/14,19:47:02,19,10,1, 11.9,1,1, 12.502, 10577.288, 419.697, 52814.976 24/05/14,19:47:03,00,10,1, 11.9,1,1, 12.505, 10577.286, 419.697, 52814.976 24/05/14,19:47:03,01,10,1, 11.9,1,1, 12.505, 10577.794, 419.828, 52813.706 24/05/14,19:47:03,02,10,1, 11.9,1,1, 12.505, 10576.600, 419.775, 52812.825 24/05/14,19:47:03,03,10,1, 11.9,1,1, 12.505, 10577.323, 419.496, 52814.457 24/05/14,19:47:03,04,10,1, 11.9,1,1, 12.505, 10577.067, 419.757, 52812.410 24/05/14,19:47:03,05,10,1, 11.9,1,1, 12.505, 10576.294, 419.662, 52813.220 24/05/14,19:47:03,06,10,1, 11.9,1,1, 12.505, 10577.419, 419.664, 52814.022 24/05/14,19:47:03,07,10,1, 11.9,1,1, 12.505, 10576.701, 420.012, 52812.368 24/05/14,19:47:03,08,10,1, 11.9,1,1, 12.505, 10577.026, 419.721, 52814.537 24/05/14,19:47:03,09,10,1, 11.9,1,1, 12.505, 10577.758, 419.701, 52813.613 24/05/14,19:47:03,10,10,1, 11.9,1,1, 12.505, 10576.623, 419.858, 52812.901 24/05/14,19:47:03,11,10,1, 11.9,1,1, 12.505, 10577.247, 419.384, 52814.398 24/05/14,19:47:03,12,10,1, 11.9,1,1, 12.505, 10577.057, 419.754, 52812.366 24/05/14,19:47:03,13,10,1, 11.9,1,1, 12.505, 10576.281, 419.698, 52813.275 24/05/14,19:47:03,14,10,1, 11.9,1,1, 12.505, 10577.373, 419.571, 52814.019 24/05/14,19:47:03,15,10,1, 11.9,1,1, 12.505, 10576.731, 420.044, 52812.496 24/05/14,19:47:03,16,10,1, 11.9,1,1, 12.505, 10576.958, 419.562, 52814.350 24/05/14,19:47:03,17,10,1, 11.9,1,1, 12.505, 10577.741, 419.787, 52813.551 24/05/14,19:47:03,18,10,1, 11.9,1,1, 12.505, 10576.592, 419.809, 52812.829 24/05/14,19:47:03,19,10,1, 11.9,1,1, 12.505, 10577.256, 419.410, 52814.315 24/05/14,19:47:04,00,10,1, 11.9,1,1, 12.507, 10577.253, 419.410, 52814.315 24/05/14,19:47:04,01,10,1, 11.9,1,1, 12.507, 10577.614, 419.597, 52813.226 24/05/14,19:47:04,02,10,1, 11.9,1,1, 12.507, 10576.446, 419.530, 52812.659 24/05/14,19:47:04,03,10,1, 11.9,1,1, 12.507, 10577.152, 419.269, 52814.114 24/05/14,19:47:04,04,10,1, 11.9,1,1, 12.507, 10576.823, 419.574, 52812.032 24/05/14,19:47:04,05,10,1, 11.9,1,1, 12.507, 10576.240, 419.479, 52813.318 24/05/14,19:47:04,06,10,1, 11.9,1,1, 12.507, 10577.400, 419.441, 52813.790 24/05/14,19:47:04,07,10,1, 11.9,1,1, 12.507, 10576.630, 419.803, 52812.435 24/05/14,19:47:04,08,10,1, 11.9,1,1, 12.507, 10576.975, 419.424, 52814.479 24/05/14,19:47:04,09,10,1, 11.9,1,1, 12.507, 10577.590, 419.519, 52813.120 24/05/14,19:47:04,10,10,1, 11.9,1,1, 12.507, 10576.390, 419.561, 52812.726 24/05/14,19:47:04,11,10,1, 11.9,1,1, 12.507, 10577.132, 419.191, 52814.022 24/05/14,19:47:04,12,10,1, 11.9,1,1, 12.507, 10576.776, 419.615, 52812.044 24/05/14,19:47:04,13,10,1, 11.9,1,1, 12.507, 10576.193, 419.457, 52813.356 24/05/14,19:47:04,14,10,1, 11.9,1,1, 12.507, 10577.407, 419.445, 52813.846 24/05/14,19:47:04,15,10,1, 11.9,1,1, 12.507, 10576.614, 419.785, 52812.366 24/05/14,19:47:04,16,10,1, 11.9,1,1, 12.507, 10576.988, 419.378, 52814.320 24/05/14,19:47:04,17,10,1, 11.9,1,1, 12.507, 10577.554, 419.538, 52813.146 24/05/14,19:47:04,18,10,1, 11.9,1,1, 12.507, 10576.365, 419.437, 52812.573 24/05/14,19:47:04,19,10,1, 11.9,1,1, 12.507, 10577.137, 419.216, 52814.014 24/05/14,19:47:05,00,10,1, 11.9,1,1, 12.501, 10577.136, 419.216, 52814.014 24/05/14,19:47:05,01,10,1, 11.9,1,1, 12.501, 10577.654, 419.328, 52813.079 24/05/14,19:47:05,02,10,1, 11.9,1,1, 12.501, 10575.960, 419.189, 52812.053 24/05/14,19:47:05,03,10,1, 11.9,1,1, 12.501, 10577.092, 419.155, 52814.441 24/05/14,19:47:05,04,10,1, 11.9,1,1, 12.501, 10576.737, 419.345, 52811.737 24/05/14,19:47:05,05,10,1, 11.9,1,1, 12.501, 10575.917, 419.319, 52813.142 24/05/14,19:47:05,06,10,1, 11.9,1,1, 12.501, 10577.594, 419.340, 52814.091 24/05/14,19:47:05,07,10,1, 11.9,1,1, 12.501, 10576.494, 419.528, 52811.875 24/05/14,19:47:05,08,10,1, 11.9,1,1, 12.501, 10576.822, 419.193, 52814.505 24/05/14,19:47:05,09,10,1, 11.9,1,1, 12.501, 10577.620, 419.312, 52813.034 24/05/14,19:47:05,10,10,1, 11.9,1,1, 12.501, 10575.944, 419.235, 52812.060 24/05/14,19:47:05,11,10,1, 11.9,1,1, 12.501, 10577.096, 419.007, 52814.381 24/05/14,19:47:05,12,10,1, 11.9,1,1, 12.501, 10576.700, 419.451, 52811.743 24/05/14,19:47:05,13,10,1, 11.9,1,1, 12.501, 10575.852, 419.183, 52813.095 24/05/14,19:47:05,14,10,1, 11.9,1,1, 12.501, 10577.641, 419.394, 52814.159 24/05/14,19:47:05,15,10,1, 11.9,1,1, 12.501, 10576.482, 419.488, 52811.866 24/05/14,19:47:05,16,10,1, 11.9,1,1, 12.501, 10576.767, 419.100, 52814.422 24/05/14,19:47:05,17,10,1, 11.9,1,1, 12.501, 10577.618, 419.397, 52813.077 24/05/14,19:47:05,18,10,1, 11.9,1,1, 12.501, 10575.883, 419.082, 52811.970 24/05/14,19:47:05,19,10,1, 11.9,1,1, 12.501, 10577.079, 419.100, 52814.421 24/05/14,19:47:06,00,10,1, 11.9,1,1, 12.504, 10577.078, 419.100, 52814.421 24/05/14,19:47:06,01,10,1, 11.9,1,1, 12.504, 10577.407, 419.099, 52812.665 24/05/14,19:47:06,02,10,1, 11.9,1,1, 12.504, 10575.741, 418.997, 52811.981 24/05/14,19:47:06,03,10,1, 11.9,1,1, 12.504, 10576.991, 418.974, 52814.203 24/05/14,19:47:06,04,10,1, 11.9,1,1, 12.504, 10576.549, 419.280, 52811.567 24/05/14,19:47:06,05,10,1, 11.9,1,1, 12.504, 10575.920, 419.080, 52813.336 24/05/14,19:47:06,06,10,1, 11.9,1,1, 12.504, 10577.565, 419.175, 52813.956 24/05/14,19:47:06,07,10,1, 11.9,1,1, 12.504, 10576.333, 419.297, 52811.777 24/05/14,19:47:06,08,10,1, 11.9,1,1, 12.504, 10576.813, 418.903, 52814.485 24/05/14,19:47:06,09,10,1, 11.9,1,1, 12.504, 10577.368, 419.087, 52812.568 24/05/14,19:47:06,10,10,1, 11.9,1,1, 12.504, 10575.646, 418.954, 52811.876 24/05/14,19:47:06,11,10,1, 11.9,1,1, 12.504, 10576.786, 418.802, 52813.058 24/05/14,19:47:06,12,10,1, 11.9,1,1, 12.504, 10576.847, 419.413, 52812.450 24/05/14,19:47:06,13,10,1, 11.9,1,1, 12.504, 10575.805, 419.021, 52813.364 24/05/14,19:47:06,14,10,1, 11.9,1,1, 12.504, 10577.323, 419.141, 52813.329 24/05/14,19:47:06,15,10,1, 11.9,1,1, 12.504, 10576.794, 419.267, 52812.302 24/05/14,19:47:06,16,10,1, 11.9,1,1, 12.504, 10576.532, 418.779, 52813.479 24/05/14,19:47:06,17,10,1, 11.9,1,1, 12.504, 10577.293, 419.207, 52813.153 24/05/14,19:47:06,18,10,1, 11.9,1,1, 12.504, 10576.079, 418.870, 52811.876 24/05/14,19:47:06,19,10,1, 11.9,1,1, 12.504, 10576.455, 418.864, 52813.453 24/05/14,19:47:07,00,10,1, 11.9,1,1, 12.502, 10576.452, 418.864, 52813.453 24/05/14,19:47:07,01,10,1, 11.9,1,1, 12.502, 10577.053, 418.984, 52812.871 24/05/14,19:47:07,02,10,1, 11.9,1,1, 12.502, 10575.988, 418.771, 52811.728 24/05/14,19:47:07,03,10,1, 11.9,1,1, 12.502, 10576.449, 418.628, 52813.283 24/05/14,19:47:07,04,10,1, 11.9,1,1, 12.502, 10576.706, 419.199, 52812.257 24/05/14,19:47:07,05,10,1, 11.9,1,1, 12.502, 10575.982, 418.780, 52812.719 24/05/14,19:47:07,06,10,1, 11.9,1,1, 12.502, 10577.130, 418.977, 52813.729 24/05/14,19:47:07,07,10,1, 11.9,1,1, 12.502, 10576.678, 419.118, 52812.116 24/05/14,19:47:07,08,10,1, 11.9,1,1, 12.502, 10576.397, 418.505, 52813.184 24/05/14,19:47:07,09,10,1, 11.9,1,1, 12.502, 10577.090, 419.072, 52812.966 24/05/14,19:47:07,10,10,1, 11.9,1,1, 12.502, 10575.964, 418.702, 52811.661 24/05/14,19:47:07,11,10,1, 11.9,1,1, 12.502, 10576.416, 418.647, 52813.303 24/05/14,19:47:07,12,10,1, 11.9,1,1, 12.502, 10576.716, 419.205, 52812.323 24/05/14,19:47:07,13,10,1, 11.9,1,1, 12.502, 10575.952, 418.637, 52812.599 24/05/14,19:47:07,14,10,1, 11.9,1,1, 12.502, 10577.156, 419.049, 52813.699 24/05/14,19:47:07,15,10,1, 11.9,1,1, 12.502, 10576.634, 419.026, 52812.154 24/05/14,19:47:07,16,10,1, 11.9,1,1, 12.502, 10576.413, 418.591, 52813.395 24/05/14,19:47:07,17,10,1, 11.9,1,1, 12.502, 10577.062, 418.957, 52812.899 24/05/14,19:47:07,18,10,1, 11.9,1,1, 12.502, 10575.928, 418.685, 52811.704 24/05/14,19:47:07,19,10,1, 11.9,1,1, 12.502, 10576.419, 418.683, 52813.296 24/05/14,19:47:08,00,10,1, 11.9,1,1, 12.500, 10576.410, 418.683, 52813.296 24/05/14,19:47:08,01,10,1, 11.9,1,1, 12.500, 10576.986, 418.757, 52812.696 24/05/14,19:47:08,02,10,1, 11.9,1,1, 12.500, 10575.856, 418.570, 52811.709 24/05/14,19:47:08,03,10,1, 11.9,1,1, 12.500, 10576.380, 418.466, 52813.139 24/05/14,19:47:08,04,10,1, 11.9,1,1, 12.500, 10576.604, 419.000, 52812.122 24/05/14,19:47:08,05,10,1, 11.9,1,1, 12.500, 10575.999, 418.485, 52812.592 24/05/14,19:47:08,06,10,1, 11.9,1,1, 12.500, 10577.101, 418.777, 52813.577 24/05/14,19:47:08,07,10,1, 11.9,1,1, 12.500, 10576.577, 418.829, 52812.012 24/05/14,19:47:08,08,10,1, 11.9,1,1, 12.500, 10576.302, 418.241, 52813.096 24/05/14,19:47:08,09,10,1, 11.9,1,1, 12.500, 10576.943, 418.825, 52812.698 24/05/14,19:47:08,10,10,1, 11.9,1,1, 12.500, 10575.820, 418.434, 52811.614 24/05/14,19:47:08,11,10,1, 11.9,1,1, 12.500, 10576.412, 418.542, 52813.222 24/05/14,19:47:08,12,10,1, 11.9,1,1, 12.500, 10576.614, 418.982, 52812.042 24/05/14,19:47:08,13,10,1, 11.9,1,1, 12.500, 10575.972, 418.506, 52812.565 24/05/14,19:47:08,14,10,1, 11.9,1,1, 12.500, 10577.182, 418.822, 52813.553 24/05/14,19:47:08,15,10,1, 11.9,1,1, 12.500, 10576.532, 418.705, 52812.015 24/05/14,19:47:08,16,10,1, 11.9,1,1, 12.500, 10576.311, 418.310, 52813.105 24/05/14,19:47:08,17,10,1, 11.9,1,1, 12.500, 10576.910, 418.735, 52812.540 24/05/14,19:47:08,18,10,1, 11.9,1,1, 12.500, 10575.822, 418.452, 52811.683 24/05/14,19:47:08,19,10,1, 11.9,1,1, 12.500, 10576.388, 418.459, 52813.095 24/05/14,19:47:09,00,10,1, 11.9,1,1, 12.501, 10576.385, 418.459, 52813.095 24/05/14,19:47:09,01,10,1, 11.9,1,1, 12.501, 10576.855, 418.520, 52811.904 24/05/14,19:47:09,02,10,1, 11.9,1,1, 12.501, 10575.577, 418.343, 52811.629 24/05/14,19:47:09,03,10,1, 11.9,1,1, 12.501, 10576.701, 418.333, 52813.424 24/05/14,19:47:09,04,10,1, 11.9,1,1, 12.501, 10576.387, 418.760, 52811.491 24/05/14,19:47:09,05,10,1, 11.9,1,1, 12.501, 10575.933, 418.294, 52812.965 24/05/14,19:47:09,06,10,1, 11.9,1,1, 12.501, 10577.333, 418.609, 52813.307 24/05/14,19:47:09,07,10,1, 11.9,1,1, 12.501, 10576.149, 418.505, 52811.439 24/05/14,19:47:09,08,10,1, 11.9,1,1, 12.501, 10576.466, 418.145, 52813.402 24/05/14,19:47:09,09,10,1, 11.9,1,1, 12.501, 10576.876, 418.507, 52811.966 24/05/14,19:47:09,10,10,1, 11.9,1,1, 12.501, 10575.530, 418.262, 52811.621 24/05/14,19:47:09,11,10,1, 11.9,1,1, 12.501, 10576.672, 418.350, 52813.388 24/05/14,19:47:09,12,10,1, 11.9,1,1, 12.501, 10576.323, 418.593, 52811.219 24/05/14,19:47:09,13,10,1, 11.9,1,1, 12.501, 10575.978, 418.415, 52812.973 24/05/14,19:47:09,14,10,1, 11.9,1,1, 12.501, 10577.267, 418.517, 52813.164 24/05/14,19:47:09,15,10,1, 11.9,1,1, 12.501, 10576.154, 418.492, 52811.435 24/05/14,19:47:09,16,10,1, 11.9,1,1, 12.501, 10576.493, 418.154, 52813.653 24/05/14,19:47:09,17,10,1, 11.9,1,1, 12.501, 10576.805, 418.432, 52811.836 24/05/14,19:47:09,18,10,1, 11.9,1,1, 12.501, 10575.521, 418.325, 52811.654 24/05/14,19:47:09,19,10,1, 11.9,1,1, 12.501, 10576.678, 418.288, 52813.207 24/05/14,19:47:10,00,09,1, 11.9,1,1, 12.504, 10576.677, 418.288, 52813.207 24/05/14,19:47:10,01,09,1, 11.9,1,1, 12.504, 10576.794, 418.318, 52811.687 24/05/14,19:47:10,02,09,1, 11.9,1,1, 12.504, 10575.464, 418.074, 52811.525 24/05/14,19:47:10,03,09,1, 11.9,1,1, 12.504, 10576.703, 418.148, 52813.305 24/05/14,19:47:10,04,09,1, 11.9,1,1, 12.504, 10576.254, 418.466, 52811.095 24/05/14,19:47:10,05,09,1, 11.9,1,1, 12.504, 10576.029, 418.116, 52812.939 24/05/14,19:47:10,06,09,1, 11.9,1,1, 12.504, 10577.242, 418.322, 52813.036 24/05/14,19:47:10,07,09,1, 11.9,1,1, 12.504, 10576.048, 418.202, 52811.241 24/05/14,19:47:10,08,09,1, 11.9,1,1, 12.504, 10576.475, 417.968, 52813.363 24/05/14,19:47:10,09,09,1, 11.9,1,1, 12.504, 10576.745, 418.238, 52811.505 24/05/14,19:47:10,10,09,1, 11.9,1,1, 12.504, 10575.498, 418.100, 52811.573 24/05/14,19:47:10,11,09,1, 11.9,1,1, 12.504, 10576.681, 418.167, 52813.209 24/05/14,19:47:10,12,09,1, 11.9,1,1, 12.504, 10576.302, 418.412, 52811.161 24/05/14,19:47:10,13,09,1, 11.9,1,1, 12.504, 10576.048, 418.133, 52812.913 24/05/14,19:47:10,14,09,1, 11.9,1,1, 12.504, 10577.310, 418.272, 52813.025 24/05/14,19:47:10,15,09,1, 11.9,1,1, 12.504, 10576.046, 418.270, 52811.303 24/05/14,19:47:10,16,09,1, 11.9,1,1, 12.504, 10576.409, 417.840, 52813.207 24/05/14,19:47:10,17,09,1, 11.9,1,1, 12.504, 10576.713, 418.223, 52811.547 24/05/14,19:47:10,18,09,1, 11.9,1,1, 12.504, 10575.490, 418.046, 52811.549 24/05/14,19:47:10,19,09,1, 11.9,1,1, 12.504, 10576.641, 418.060, 52813.097 24/05/14,19:47:11,00,09,1, 11.9,1,1, 12.503, 10576.636, 418.060, 52813.097 24/05/14,19:47:11,01,09,1, 11.9,1,1, 12.503, 10576.726, 418.222, 52811.989 24/05/14,19:47:11,02,09,1, 11.9,1,1, 12.503, 10575.621, 417.847, 52811.380 24/05/14,19:47:11,03,09,1, 11.9,1,1, 12.503, 10576.385, 417.982, 52812.844 24/05/14,19:47:11,04,09,1, 11.9,1,1, 12.503, 10576.463, 418.336, 52811.516 24/05/14,19:47:11,05,09,1, 11.9,1,1, 12.503, 10576.022, 417.876, 52812.402 24/05/14,19:47:11,06,09,1, 11.9,1,1, 12.503, 10577.086, 418.185, 52812.978 24/05/14,19:47:11,07,09,1, 11.9,1,1, 12.503, 10576.306, 418.074, 52811.365 24/05/14,19:47:11,08,09,1, 11.9,1,1, 12.503, 10576.240, 417.673, 52812.619 24/05/14,19:47:11,09,09,1, 11.9,1,1, 12.503, 10576.681, 418.084, 52811.839 24/05/14,19:47:11,10,09,1, 11.9,1,1, 12.503, 10575.627, 417.872, 52811.260 24/05/14,19:47:11,11,09,1, 11.9,1,1, 12.503, 10576.410, 417.885, 52812.686 24/05/14,19:47:11,12,09,1, 11.9,1,1, 12.503, 10576.530, 418.329, 52811.635 24/05/14,19:47:11,13,09,1, 11.9,1,1, 12.503, 10575.960, 417.856, 52812.393 24/05/14,19:47:11,14,09,1, 11.9,1,1, 12.503, 10577.060, 418.115, 52812.859 24/05/14,19:47:11,15,09,1, 11.9,1,1, 12.503, 10576.340, 418.063, 52811.358 24/05/14,19:47:11,16,09,1, 11.9,1,1, 12.503, 10576.163, 417.530, 52812.505 24/05/14,19:47:11,17,09,1, 11.9,1,1, 12.503, 10576.716, 418.185, 52811.842 24/05/14,19:47:11,18,09,1, 11.9,1,1, 12.503, 10575.592, 417.795, 52811.168 24/05/14,19:47:11,19,09,1, 11.9,1,1, 12.503, 10576.430, 417.933, 52812.774 24/05/14,19:47:12,00,09,1, 11.9,1,1, 12.504, 10576.427, 417.933, 52812.774 24/05/14,19:47:12,01,09,1, 11.9,1,1, 12.504, 10576.631, 418.030, 52811.759 24/05/14,19:47:12,02,09,1, 11.9,1,1, 12.504, 10575.572, 417.665, 52811.038 24/05/14,19:47:12,03,09,1, 11.9,1,1, 12.504, 10576.456, 417.809, 52812.644 24/05/14,19:47:12,04,09,1, 11.9,1,1, 12.504, 10576.511, 418.174, 52811.500 24/05/14,19:47:12,05,09,1, 11.9,1,1, 12.504, 10576.007, 417.729, 52812.208 24/05/14,19:47:12,06,09,1, 11.9,1,1, 12.504, 10577.047, 417.945, 52812.678 24/05/14,19:47:12,07,09,1, 11.9,1,1, 12.504, 10576.267, 417.905, 52811.203 24/05/14,19:47:12,08,09,1, 11.9,1,1, 12.504, 10576.140, 417.503, 52812.494 24/05/14,19:47:12,09,09,1, 11.9,1,1, 12.504, 10576.594, 417.972, 52811.690 24/05/14,19:47:12,10,09,1, 11.9,1,1, 12.504, 10575.596, 417.683, 52811.077 24/05/14,19:47:12,11,09,1, 11.9,1,1, 12.504, 10576.419, 417.736, 52812.651 24/05/14,19:47:12,12,09,1, 11.9,1,1, 12.504, 10576.498, 418.177, 52811.456 24/05/14,19:47:12,13,09,1, 11.9,1,1, 12.504, 10575.979, 417.571, 52812.088 24/05/14,19:47:12,14,09,1, 11.9,1,1, 12.504, 10577.084, 418.006, 52812.717 24/05/14,19:47:12,15,09,1, 11.9,1,1, 12.504, 10576.226, 417.855, 52811.172 24/05/14,19:47:12,16,09,1, 11.9,1,1, 12.504, 10576.125, 417.426, 52812.431 24/05/14,19:47:12,17,09,1, 11.9,1,1, 12.504, 10576.653, 418.015, 52811.710 24/05/14,19:47:12,18,09,1, 11.9,1,1, 12.504, 10575.597, 417.656, 52811.074 24/05/14,19:47:12,19,09,1, 11.9,1,1, 12.504, 10576.465, 417.801, 52812.718 24/05/14,19:47:13,00,10,1, 11.9,1,1, 12.498, 10576.460, 417.801, 52812.718 24/05/14,19:47:13,01,10,1, 11.9,1,1, 12.498, 10576.584, 417.799, 52811.362 24/05/14,19:47:13,02,10,1, 11.9,1,1, 12.498, 10575.497, 417.522, 52811.074 24/05/14,19:47:13,03,10,1, 11.9,1,1, 12.498, 10576.469, 417.611, 52812.643 24/05/14,19:47:13,04,10,1, 11.9,1,1, 12.498, 10576.371, 417.999, 52811.018 24/05/14,19:47:13,05,10,1, 11.9,1,1, 12.498, 10575.952, 417.525, 52812.228 24/05/14,19:47:13,06,10,1, 11.9,1,1, 12.498, 10577.082, 417.789, 52812.420 24/05/14,19:47:13,07,10,1, 11.9,1,1, 12.498, 10576.101, 417.703, 52810.959 24/05/14,19:47:13,08,10,1, 11.9,1,1, 12.498, 10576.188, 417.315, 52812.473 24/05/14,19:47:13,09,10,1, 11.9,1,1, 12.498, 10576.615, 417.869, 52811.349 24/05/14,19:47:13,10,10,1, 11.9,1,1, 12.498, 10575.446, 417.490, 52811.043 24/05/14,19:47:13,11,10,1, 11.9,1,1, 12.498, 10576.495, 417.666, 52812.779 24/05/14,19:47:13,12,10,1, 11.9,1,1, 12.498, 10576.324, 417.997, 52811.197 24/05/14,19:47:13,13,10,1, 11.9,1,1, 12.498, 10575.967, 417.470, 52812.271 24/05/14,19:47:13,14,10,1, 11.9,1,1, 12.498, 10577.075, 417.865, 52812.557 24/05/14,19:47:13,15,10,1, 11.9,1,1, 12.498, 10575.964, 417.602, 52810.721 24/05/14,19:47:13,16,10,1, 11.9,1,1, 12.498, 10576.200, 417.339, 52812.463 24/05/14,19:47:13,17,10,1, 11.9,1,1, 12.498, 10576.517, 417.817, 52811.309 24/05/14,19:47:13,18,10,1, 11.9,1,1, 12.498, 10575.445, 417.511, 52811.121 24/05/14,19:47:13,19,10,1, 11.9,1,1, 12.498, 10576.540, 417.653, 52812.736 24/05/14,19:47:14,00,10,1, 11.9,1,1, 12.502, 10576.535, 417.653, 52812.736 24/05/14,19:47:14,01,10,1, 11.9,1,1, 12.502, 10576.437, 417.684, 52811.206 24/05/14,19:47:14,02,10,1, 11.9,1,1, 12.502, 10575.404, 417.462, 52810.930 24/05/14,19:47:14,03,10,1, 11.9,1,1, 12.502, 10576.468, 417.458, 52812.492 24/05/14,19:47:14,04,10,1, 11.9,1,1, 12.502, 10576.241, 417.866, 52810.862 24/05/14,19:47:14,05,10,1, 11.9,1,1, 12.502, 10575.915, 417.372, 52812.035 24/05/14,19:47:14,06,10,1, 11.9,1,1, 12.502, 10577.019, 417.667, 52812.404 24/05/14,19:47:14,07,10,1, 11.9,1,1, 12.502, 10575.938, 417.515, 52810.697 24/05/14,19:47:14,08,10,1, 11.9,1,1, 12.502, 10576.107, 417.138, 52812.250 24/05/14,19:47:14,09,10,1, 11.9,1,1, 12.502, 10576.611, 417.770, 52811.624 24/05/14,19:47:14,10,10,1, 11.9,1,1, 12.502, 10575.031, 417.329, 52810.626 24/05/14,19:47:14,11,10,1, 11.9,1,1, 12.502, 10576.512, 417.543, 52812.366 24/05/14,19:47:14,12,10,1, 11.9,1,1, 12.502, 10576.388, 417.823, 52811.110 24/05/14,19:47:14,13,10,1, 11.9,1,1, 12.502, 10575.635, 417.343, 52812.286 24/05/14,19:47:14,14,10,1, 11.9,1,1, 12.502, 10577.078, 417.626, 52812.092 24/05/14,19:47:14,15,10,1, 11.9,1,1, 12.502, 10575.991, 417.460, 52810.754 24/05/14,19:47:14,16,10,1, 11.9,1,1, 12.502, 10576.015, 417.306, 52812.945 24/05/14,19:47:14,17,10,1, 11.9,1,1, 12.502, 10576.493, 417.552, 52810.618 24/05/14,19:47:14,18,10,1, 11.9,1,1, 12.502, 10575.375, 417.407, 52810.857 24/05/14,19:47:14,19,10,1, 11.9,1,1, 12.502, 10576.474, 417.575, 52813.183 24/05/14,19:47:15,00,10,1, 11.9,1,1, 12.504, 10576.469, 417.575, 52813.183 24/05/14,19:47:15,01,10,1, 11.9,1,1, 12.504, 10576.636, 417.567, 52810.918 24/05/14,19:47:15,02,10,1, 11.9,1,1, 12.504, 10575.032, 417.217, 52810.412 24/05/14,19:47:15,03,10,1, 11.9,1,1, 12.504, 10576.518, 417.423, 52812.919 24/05/14,19:47:15,04,10,1, 11.9,1,1, 12.504, 10576.268, 417.671, 52810.504 24/05/14,19:47:15,05,10,1, 11.9,1,1, 12.504, 10575.594, 417.168, 52812.046 24/05/14,19:47:15,06,10,1, 11.9,1,1, 12.504, 10577.211, 417.620, 52812.618 24/05/14,19:47:15,07,10,1, 11.9,1,1, 12.504, 10575.694, 417.224, 52810.106 24/05/14,19:47:15,08,10,1, 11.9,1,1, 12.504, 10576.013, 417.104, 52812.579 24/05/14,19:47:15,09,10,1, 11.9,1,1, 12.504, 10576.633, 417.511, 52811.005 24/05/14,19:47:15,10,10,1, 11.9,1,1, 12.504, 10574.997, 417.191, 52810.401 24/05/14,19:47:15,11,10,1, 11.9,1,1, 12.504, 10576.616, 417.463, 52812.915 24/05/14,19:47:15,12,10,1, 11.9,1,1, 12.504, 10576.230, 417.578, 52810.417 24/05/14,19:47:15,13,10,1, 11.9,1,1, 12.504, 10575.587, 417.255, 52811.982 24/05/14,19:47:15,14,10,1, 11.9,1,1, 12.504, 10577.209, 417.518, 52812.589 24/05/14,19:47:15,15,10,1, 11.9,1,1, 12.504, 10575.669, 417.294, 52810.122 24/05/14,19:47:15,16,10,1, 11.9,1,1, 12.504, 10576.009, 417.141, 52812.611 24/05/14,19:47:15,17,10,1, 11.9,1,1, 12.504, 10576.599, 417.466, 52811.023 24/05/14,19:47:15,18,10,1, 11.9,1,1, 12.504, 10575.031, 417.189, 52810.436 24/05/14,19:47:15,19,10,1, 11.9,1,1, 12.504, 10576.528, 417.424, 52812.955 24/05/14,19:47:16,00,10,1, 11.9,1,1, 12.503, 10576.527, 417.424, 52812.955 24/05/14,19:47:16,01,10,1, 11.9,1,1, 12.503, 10576.633, 417.401, 52810.917 24/05/14,19:47:16,02,10,1, 11.9,1,1, 12.503, 10574.953, 417.043, 52810.196 24/05/14,19:47:16,03,10,1, 11.9,1,1, 12.503, 10576.473, 417.364, 52812.760 24/05/14,19:47:16,04,10,1, 11.9,1,1, 12.503, 10576.162, 417.476, 52810.184 24/05/14,19:47:16,05,10,1, 11.9,1,1, 12.503, 10575.484, 417.096, 52811.906 24/05/14,19:47:16,06,10,1, 11.9,1,1, 12.503, 10577.170, 417.475, 52812.525 24/05/14,19:47:16,07,10,1, 11.9,1,1, 12.503, 10575.660, 417.172, 52809.982 24/05/14,19:47:16,08,10,1, 11.9,1,1, 12.503, 10575.905, 417.032, 52812.560 24/05/14,19:47:16,09,10,1, 11.9,1,1, 12.503, 10576.617, 417.326, 52810.886 24/05/14,19:47:16,10,10,1, 11.9,1,1, 12.503, 10575.004, 417.099, 52810.168 24/05/14,19:47:16,11,10,1, 11.9,1,1, 12.503, 10576.381, 417.253, 52812.765 24/05/14,19:47:16,12,10,1, 11.9,1,1, 12.503, 10576.230, 417.476, 52810.225 24/05/14,19:47:16,13,10,1, 11.9,1,1, 12.503, 10575.465, 417.108, 52811.758 24/05/14,19:47:16,14,10,1, 11.9,1,1, 12.503, 10577.172, 417.389, 52812.409 24/05/14,19:47:16,15,10,1, 11.9,1,1, 12.503, 10575.728, 417.241, 52809.991 24/05/14,19:47:16,16,10,1, 11.9,1,1, 12.503, 10575.946, 416.917, 52812.420 24/05/14,19:47:16,17,10,1, 11.9,1,1, 12.503, 10576.670, 417.387, 52811.019 24/05/14,19:47:16,18,10,1, 11.9,1,1, 12.503, 10574.951, 416.997, 52810.188 24/05/14,19:47:16,19,10,1, 11.9,1,1, 12.503, 10576.443, 417.271, 52812.746 24/05/14,19:47:17,00,10,1, 11.9,1,1, 12.501, 10576.435, 417.271, 52812.746 24/05/14,19:47:17,01,10,1, 11.9,1,1, 12.501, 10576.659, 417.254, 52810.994 24/05/14,19:47:17,02,10,1, 11.9,1,1, 12.501, 10574.961, 416.897, 52809.937 24/05/14,19:47:17,03,10,1, 11.9,1,1, 12.501, 10576.283, 417.136, 52812.601 24/05/14,19:47:17,04,10,1, 11.9,1,1, 12.501, 10576.099, 417.345, 52810.085 24/05/14,19:47:17,05,10,1, 11.9,1,1, 12.501, 10575.362, 417.052, 52811.537 24/05/14,19:47:17,06,10,1, 11.9,1,1, 12.501, 10577.087, 417.224, 52812.576 24/05/14,19:47:17,07,10,1, 11.9,1,1, 12.501, 10575.736, 417.130, 52809.904 24/05/14,19:47:17,08,10,1, 11.9,1,1, 12.501, 10575.896, 416.863, 52812.277 24/05/14,19:47:17,09,10,1, 11.9,1,1, 12.501, 10576.661, 417.166, 52811.028 24/05/14,19:47:17,10,10,1, 11.9,1,1, 12.501, 10574.948, 416.915, 52809.922 24/05/14,19:47:17,11,10,1, 11.9,1,1, 12.501, 10576.283, 417.050, 52812.518 24/05/14,19:47:17,12,10,1, 11.9,1,1, 12.501, 10576.195, 417.380, 52810.185 24/05/14,19:47:17,13,10,1, 11.9,1,1, 12.501, 10575.331, 416.952, 52811.422 24/05/14,19:47:17,14,10,1, 11.9,1,1, 12.501, 10577.098, 417.304, 52812.480 24/05/14,19:47:17,15,10,1, 11.9,1,1, 12.501, 10575.779, 417.085, 52809.850 24/05/14,19:47:17,16,10,1, 11.9,1,1, 12.501, 10575.840, 416.780, 52812.283 24/05/14,19:47:17,17,10,1, 11.9,1,1, 12.501, 10576.681, 417.264, 52810.963 24/05/14,19:47:17,18,10,1, 11.9,1,1, 12.501, 10574.981, 416.822, 52809.872 24/05/14,19:47:17,19,10,1, 11.9,1,1, 12.501, 10576.300, 417.115, 52812.576 24/05/14,19:47:18,00,10,1, 11.9,1,1, 12.501, 10576.293, 417.115, 52812.576 24/05/14,19:47:18,01,10,1, 11.9,1,1, 12.501, 10576.721, 417.026, 52811.076 24/05/14,19:47:18,02,10,1, 11.9,1,1, 12.501, 10575.037, 416.829, 52809.748 24/05/14,19:47:18,03,10,1, 11.9,1,1, 12.501, 10576.049, 416.874, 52812.310 24/05/14,19:47:18,04,10,1, 11.9,1,1, 12.501, 10576.155, 417.238, 52810.198 24/05/14,19:47:18,05,10,1, 11.9,1,1, 12.501, 10575.200, 416.868, 52811.001 24/05/14,19:47:18,06,10,1, 11.9,1,1, 12.501, 10576.991, 417.173, 52812.431 24/05/14,19:47:18,07,10,1, 11.9,1,1, 12.501, 10575.894, 417.072, 52809.874 24/05/14,19:47:18,08,10,1, 11.9,1,1, 12.501, 10575.790, 416.666, 52812.022 24/05/14,19:47:18,09,10,1, 11.9,1,1, 12.501, 10576.771, 417.140, 52811.082 24/05/14,19:47:18,10,10,1, 11.9,1,1, 12.501, 10575.029, 416.715, 52809.661 24/05/14,19:47:18,11,10,1, 11.9,1,1, 12.501, 10576.058, 416.930, 52812.290 24/05/14,19:47:18,12,10,1, 11.9,1,1, 12.501, 10576.157, 417.195, 52810.061 24/05/14,19:47:18,13,10,1, 11.9,1,1, 12.501, 10575.172, 416.846, 52810.949 24/05/14,19:47:18,14,10,1, 11.9,1,1, 12.501, 10576.885, 417.195, 52812.446 24/05/14,19:47:18,15,10,1, 11.9,1,1, 12.501, 10575.865, 417.022, 52809.834 24/05/14,19:47:18,16,10,1, 11.9,1,1, 12.501, 10575.786, 416.724, 52811.965 24/05/14,19:47:18,17,10,1, 11.9,1,1, 12.501, 10576.742, 417.046, 52811.182 24/05/14,19:47:18,18,10,1, 11.9,1,1, 12.501, 10575.049, 416.734, 52809.682 24/05/14,19:47:18,19,10,1, 11.9,1,1, 12.501, 10576.076, 416.878, 52812.252 24/05/14,19:47:19,00,10,1, 11.9,1,1, 12.502, 10576.068, 416.878, 52812.252 24/05/14,19:47:19,01,10,1, 11.9,1,1, 12.502, 10576.556, 416.983, 52811.209 24/05/14,19:47:19,02,10,1, 11.9,1,1, 12.502, 10575.367, 416.695, 52809.932 24/05/14,19:47:19,03,10,1, 11.9,1,1, 12.502, 10575.847, 416.589, 52811.488 24/05/14,19:47:19,04,10,1, 11.9,1,1, 12.502, 10576.052, 417.171, 52810.395 24/05/14,19:47:19,05,10,1, 11.9,1,1, 12.502, 10575.293, 416.666, 52810.732 24/05/14,19:47:19,06,10,1, 11.9,1,1, 12.502, 10576.507, 417.016, 52811.905 24/05/14,19:47:19,07,10,1, 11.9,1,1, 12.502, 10576.052, 417.027, 52810.324 24/05/14,19:47:19,08,10,1, 11.9,1,1, 12.502, 10575.865, 416.553, 52811.601 24/05/14,19:47:19,09,10,1, 11.9,1,1, 12.502, 10576.594, 416.876, 52811.037 24/05/14,19:47:19,10,10,1, 11.9,1,1, 12.502, 10575.412, 416.690, 52810.055 24/05/14,19:47:19,11,10,1, 11.9,1,1, 12.502, 10575.812, 416.612, 52811.678 24/05/14,19:47:19,12,10,1, 11.9,1,1, 12.502, 10575.994, 417.102, 52810.340 24/05/14,19:47:19,13,10,1, 11.9,1,1, 12.502, 10575.280, 416.748, 52810.724 24/05/14,19:47:19,14,10,1, 11.9,1,1, 12.502, 10576.498, 416.885, 52811.869 24/05/14,19:47:19,15,10,1, 11.9,1,1, 12.502, 10576.046, 417.062, 52810.411 24/05/14,19:47:19,16,10,1, 11.9,1,1, 12.502, 10575.849, 416.565, 52811.548 24/05/14,19:47:19,17,10,1, 11.9,1,1, 12.502, 10576.624, 416.881, 52811.221 24/05/14,19:47:19,18,10,1, 11.9,1,1, 12.502, 10575.456, 416.706, 52810.112 24/05/14,19:47:19,19,10,1, 11.9,1,1, 12.502, 10575.808, 416.476, 52811.481 24/05/14,19:47:20,00,10,1, 12.0,1,1, 12.501, 10575.801, 416.476, 52811.481 24/05/14,19:47:20,01,10,1, 12.0,1,1, 12.501, 10576.609, 416.827, 52811.369 24/05/14,19:47:20,02,10,1, 12.0,1,1, 12.501, 10575.558, 416.609, 52809.948 24/05/14,19:47:20,03,10,1, 12.0,1,1, 12.501, 10575.711, 416.391, 52811.445 24/05/14,19:47:20,04,10,1, 12.0,1,1, 12.501, 10576.046, 416.820, 52810.257 24/05/14,19:47:20,05,10,1, 12.0,1,1, 12.501, 10575.156, 416.591, 52810.323 24/05/14,19:47:20,06,10,1, 12.0,1,1, 12.501, 10576.185, 416.731, 52811.663 24/05/14,19:47:20,07,10,1, 12.0,1,1, 12.501, 10575.970, 416.920, 52810.281 24/05/14,19:47:20,08,10,1, 12.0,1,1, 12.501, 10575.618, 416.480, 52811.355 24/05/14,19:47:20,09,10,1, 12.0,1,1, 12.501, 10576.597, 416.741, 52811.336 24/05/14,19:47:20,10,10,1, 12.0,1,1, 12.501, 10575.565, 416.596, 52809.922 24/05/14,19:47:20,11,10,1, 12.0,1,1, 12.501, 10575.692, 416.298, 52811.327 24/05/14,19:47:20,12,10,1, 12.0,1,1, 12.501, 10576.087, 416.868, 52810.263 24/05/14,19:47:20,13,10,1, 12.0,1,1, 12.501, 10575.091, 416.466, 52810.185 24/05/14,19:47:20,14,10,1, 12.0,1,1, 12.501, 10576.135, 416.700, 52811.554 24/05/14,19:47:20,15,10,1, 12.0,1,1, 12.501, 10576.041, 417.018, 52810.300 24/05/14,19:47:20,16,10,1, 12.0,1,1, 12.501, 10575.669, 416.398, 52811.308 24/05/14,19:47:20,17,10,1, 12.0,1,1, 12.501, 10576.587, 416.833, 52811.406 24/05/14,19:47:20,18,10,1, 12.0,1,1, 12.501, 10575.548, 416.554, 52809.941 24/05/14,19:47:20,19,10,1, 12.0,1,1, 12.501, 10575.751, 416.324, 52811.335 24/05/14,19:47:21,00,10,1, 11.9,1,1, 12.500, 10575.751, 416.324, 52811.335 24/05/14,19:47:21,01,10,1, 11.9,1,1, 12.500, 10576.539, 416.599, 52811.394 24/05/14,19:47:21,02,10,1, 11.9,1,1, 12.500, 10575.703, 416.594, 52809.967 24/05/14,19:47:21,03,10,1, 11.9,1,1, 12.500, 10575.756, 416.135, 52811.304 24/05/14,19:47:21,04,10,1, 11.9,1,1, 12.500, 10576.148, 416.609, 52810.262 24/05/14,19:47:21,05,10,1, 11.9,1,1, 12.500, 10575.054, 416.377, 52809.797 24/05/14,19:47:21,06,10,1, 11.9,1,1, 12.500, 10575.912, 416.373, 52811.298 24/05/14,19:47:21,07,10,1, 11.9,1,1, 12.500, 10575.869, 416.827, 52809.949 24/05/14,19:47:21,08,10,1, 11.9,1,1, 12.500, 10575.461, 416.280, 52810.873 24/05/14,19:47:21,09,10,1, 11.9,1,1, 12.500, 10576.555, 416.645, 52811.411 24/05/14,19:47:21,10,10,1, 11.9,1,1, 12.500, 10575.727, 416.543, 52809.836 24/05/14,19:47:21,11,10,1, 11.9,1,1, 12.500, 10575.710, 416.121, 52811.240 24/05/14,19:47:21,12,10,1, 11.9,1,1, 12.500, 10576.104, 416.597, 52810.231 24/05/14,19:47:21,13,10,1, 11.9,1,1, 12.500, 10575.035, 416.278, 52809.746 24/05/14,19:47:21,14,10,1, 11.9,1,1, 12.500, 10575.851, 416.439, 52811.382 24/05/14,19:47:21,15,10,1, 11.9,1,1, 12.500, 10575.866, 416.773, 52809.995 24/05/14,19:47:21,16,10,1, 11.9,1,1, 12.500, 10575.449, 416.372, 52810.956 24/05/14,19:47:21,17,10,1, 11.9,1,1, 12.500, 10576.496, 416.583, 52811.416 24/05/14,19:47:21,18,10,1, 11.9,1,1, 12.500, 10575.735, 416.532, 52809.940 24/05/14,19:47:21,19,10,1, 11.9,1,1, 12.500, 10575.723, 416.114, 52811.246 24/05/14,19:47:22,00,10,1, 11.9,1,1, 12.503, 10575.718, 416.114, 52811.246 24/05/14,19:47:22,01,10,1, 11.9,1,1, 12.503, 10576.743, 416.452, 52811.470 24/05/14,19:47:22,02,10,1, 11.9,1,1, 12.503, 10575.244, 416.436, 52809.240 24/05/14,19:47:22,03,10,1, 11.9,1,1, 12.503, 10575.850, 416.154, 52812.075 24/05/14,19:47:22,04,10,1, 11.9,1,1, 12.503, 10576.351, 416.374, 52809.885 24/05/14,19:47:22,05,10,1, 11.9,1,1, 12.503, 10574.687, 416.143, 52809.544 24/05/14,19:47:22,06,10,1, 11.9,1,1, 12.503, 10576.115, 416.213, 52811.833 24/05/14,19:47:22,07,10,1, 11.9,1,1, 12.503, 10575.504, 416.434, 52808.887 24/05/14,19:47:22,08,10,1, 11.9,1,1, 12.503, 10575.013, 416.343, 52811.033 24/05/14,19:47:22,09,10,1, 11.9,1,1, 12.503, 10576.688, 416.371, 52811.433 24/05/14,19:47:22,10,10,1, 11.9,1,1, 12.503, 10575.273, 416.361, 52809.120 24/05/14,19:47:22,11,10,1, 11.9,1,1, 12.503, 10575.921, 416.151, 52812.119 24/05/14,19:47:22,12,10,1, 11.9,1,1, 12.503, 10576.378, 416.238, 52809.942 24/05/14,19:47:22,13,10,1, 11.9,1,1, 12.503, 10574.717, 416.226, 52809.620 24/05/14,19:47:22,14,10,1, 11.9,1,1, 12.503, 10576.081, 416.142, 52811.790 24/05/14,19:47:22,15,10,1, 11.9,1,1, 12.503, 10575.491, 416.481, 52808.917 24/05/14,19:47:22,16,10,1, 11.9,1,1, 12.503, 10574.903, 416.273, 52810.907 24/05/14,19:47:22,17,10,1, 11.9,1,1, 12.503, 10576.699, 416.372, 52811.460 24/05/14,19:47:22,18,10,1, 11.9,1,1, 12.503, 10575.282, 416.474, 52809.218 24/05/14,19:47:22,19,10,1, 11.9,1,1, 12.503, 10575.827, 416.095, 52811.994 24/05/14,19:47:23,00,10,1, 11.9,1,1, 12.504, 10575.826, 416.095, 52811.994 24/05/14,19:47:23,01,10,1, 11.9,1,1, 12.504, 10576.360, 416.214, 52811.550 24/05/14,19:47:23,02,10,1, 11.9,1,1, 12.504, 10575.242, 416.412, 52808.985 24/05/14,19:47:23,03,10,1, 11.9,1,1, 12.504, 10575.542, 416.047, 52811.811 24/05/14,19:47:23,04,10,1, 11.9,1,1, 12.504, 10576.534, 416.156, 52810.422 24/05/14,19:47:23,05,10,1, 11.9,1,1, 12.504, 10574.809, 416.162, 52809.319 24/05/14,19:47:23,06,10,1, 11.9,1,1, 12.504, 10575.911, 415.901, 52811.882 24/05/14,19:47:23,07,10,1, 11.9,1,1, 12.504, 10575.626, 416.266, 52808.943 24/05/14,19:47:23,08,10,1, 11.9,1,1, 12.504, 10574.602, 416.099, 52810.218 24/05/14,19:47:23,09,10,1, 11.9,1,1, 12.504, 10576.357, 416.199, 52811.480 24/05/14,19:47:23,10,10,1, 11.9,1,1, 12.504, 10575.244, 416.402, 52808.882 24/05/14,19:47:23,11,10,1, 11.9,1,1, 12.504, 10575.512, 416.078, 52811.786 24/05/14,19:47:23,12,10,1, 11.9,1,1, 12.504, 10576.599, 416.246, 52810.564 24/05/14,19:47:23,13,10,1, 11.9,1,1, 12.504, 10574.793, 416.035, 52809.215 24/05/14,19:47:23,14,10,1, 11.9,1,1, 12.504, 10575.880, 415.971, 52811.783 24/05/14,19:47:23,15,10,1, 11.9,1,1, 12.504, 10575.647, 416.141, 52808.920 24/05/14,19:47:23,16,10,1, 11.9,1,1, 12.504, 10574.564, 416.087, 52810.351 24/05/14,19:47:23,17,10,1, 11.9,1,1, 12.504, 10576.328, 416.208, 52811.434 24/05/14,19:47:23,18,10,1, 11.9,1,1, 12.504, 10575.274, 416.302, 52808.813 24/05/14,19:47:23,19,10,1, 11.9,1,1, 12.504, 10575.520, 416.124, 52811.664 24/05/14,19:47:24,00,10,1, 12.0,1,1, 12.501, 10575.517, 416.124, 52811.664 24/05/14,19:47:24,01,10,1, 12.0,1,1, 12.501, 10576.050, 415.959, 52811.508 24/05/14,19:47:24,02,10,1, 12.0,1,1, 12.501, 10575.255, 416.274, 52808.806 24/05/14,19:47:24,03,10,1, 12.0,1,1, 12.501, 10575.082, 415.993, 52811.326 24/05/14,19:47:24,04,10,1, 12.0,1,1, 12.501, 10576.554, 416.190, 52810.973 24/05/14,19:47:24,05,10,1, 12.0,1,1, 12.501, 10574.899, 416.004, 52808.854 24/05/14,19:47:24,06,10,1, 12.0,1,1, 12.501, 10575.743, 415.860, 52811.692 24/05/14,19:47:24,07,10,1, 12.0,1,1, 12.501, 10575.884, 416.066, 52809.335 24/05/14,19:47:24,08,10,1, 12.0,1,1, 12.501, 10574.393, 415.864, 52809.506 24/05/14,19:47:24,09,10,1, 12.0,1,1, 12.501, 10576.048, 415.959, 52811.428 24/05/14,19:47:24,10,10,1, 12.0,1,1, 12.501, 10575.298, 416.172, 52808.710 24/05/14,19:47:24,11,10,1, 12.0,1,1, 12.501, 10575.097, 416.057, 52811.295 24/05/14,19:47:24,12,10,1, 12.0,1,1, 12.501, 10576.490, 416.017, 52810.893 24/05/14,19:47:24,13,10,1, 12.0,1,1, 12.501, 10574.976, 416.091, 52809.023 24/05/14,19:47:24,14,10,1, 12.0,1,1, 12.501, 10575.712, 415.771, 52811.841 24/05/14,19:47:24,15,10,1, 12.0,1,1, 12.501, 10575.928, 415.992, 52809.342 24/05/14,19:47:24,16,10,1, 12.0,1,1, 12.501, 10574.334, 415.942, 52809.417 24/05/14,19:47:24,17,10,1, 12.0,1,1, 12.501, 10575.960, 415.895, 52811.360 24/05/14,19:47:24,18,10,1, 12.0,1,1, 12.501, 10575.240, 416.234, 52808.802 24/05/14,19:47:24,19,10,1, 12.0,1,1, 12.501, 10574.975, 415.955, 52811.097 24/05/14,19:47:25,00,10,1, 11.9,1,1, 12.498, 10574.967, 415.955, 52811.097 24/05/14,19:47:25,01,10,1, 11.9,1,1, 12.498, 10575.780, 415.773, 52811.427 24/05/14,19:47:25,02,10,1, 11.9,1,1, 12.498, 10575.250, 415.984, 52808.527 24/05/14,19:47:25,03,10,1, 11.9,1,1, 12.498, 10574.681, 415.918, 52810.538 24/05/14,19:47:25,04,10,1, 11.9,1,1, 12.498, 10576.335, 415.901, 52811.085 24/05/14,19:47:25,05,10,1, 11.9,1,1, 12.498, 10575.060, 416.032, 52808.808 24/05/14,19:47:25,06,10,1, 11.9,1,1, 12.498, 10575.505, 415.666, 52811.639 24/05/14,19:47:25,07,10,1, 11.9,1,1, 12.498, 10576.180, 415.844, 52809.784 24/05/14,19:47:25,08,10,1, 11.9,1,1, 12.498, 10574.451, 415.745, 52808.973 24/05/14,19:47:25,09,10,1, 11.9,1,1, 12.498, 10575.742, 415.625, 52811.331 24/05/14,19:47:25,10,10,1, 11.9,1,1, 12.498, 10575.280, 416.021, 52808.610 24/05/14,19:47:25,11,10,1, 11.9,1,1, 12.498, 10574.581, 415.785, 52810.345 24/05/14,19:47:25,12,10,1, 11.9,1,1, 12.498, 10576.339, 416.001, 52811.173 24/05/14,19:47:25,13,10,1, 11.9,1,1, 12.498, 10575.009, 415.999, 52808.781 24/05/14,19:47:25,14,10,1, 11.9,1,1, 12.498, 10575.447, 415.756, 52811.782 24/05/14,19:47:25,15,10,1, 11.9,1,1, 12.498, 10576.160, 415.884, 52809.860 24/05/14,19:47:25,16,10,1, 11.9,1,1, 12.498, 10574.442, 415.736, 52808.986 24/05/14,19:47:25,17,10,1, 11.9,1,1, 12.498, 10575.726, 415.694, 52811.442 24/05/14,19:47:25,18,10,1, 11.9,1,1, 12.498, 10575.258, 415.868, 52808.534 24/05/14,19:47:25,19,10,1, 11.9,1,1, 12.498, 10574.580, 415.866, 52810.400 24/05/14,19:47:26,00,09,1, 11.9,1,1, 12.501, 10574.574, 415.866, 52810.400 24/05/14,19:47:26,01,09,1, 11.9,1,1, 12.501, 10575.554, 415.457, 52811.390 24/05/14,19:47:26,02,09,1, 11.9,1,1, 12.501, 10575.454, 415.844, 52808.682 24/05/14,19:47:26,03,09,1, 11.9,1,1, 12.501, 10574.266, 415.602, 52809.593 24/05/14,19:47:26,04,09,1, 11.9,1,1, 12.501, 10575.986, 415.761, 52811.181 24/05/14,19:47:26,05,09,1, 11.9,1,1, 12.501, 10574.994, 415.947, 52808.573 24/05/14,19:47:26,06,09,1, 11.9,1,1, 12.501, 10575.102, 415.708, 52811.343 24/05/14,19:47:26,07,09,1, 11.9,1,1, 12.501, 10576.329, 415.780, 52810.332 24/05/14,19:47:26,08,09,1, 11.9,1,1, 12.501, 10574.612, 415.682, 52808.834 24/05/14,19:47:26,09,09,1, 11.9,1,1, 12.501, 10575.603, 415.538, 52811.480 24/05/14,19:47:26,10,09,1, 11.9,1,1, 12.501, 10575.414, 415.696, 52808.763 24/05/14,19:47:26,11,09,1, 11.9,1,1, 12.501, 10574.259, 415.727, 52809.620 24/05/14,19:47:26,12,09,1, 11.9,1,1, 12.501, 10575.951, 415.696, 52811.181 24/05/14,19:47:26,13,09,1, 11.9,1,1, 12.501, 10575.004, 415.933, 52808.578 24/05/14,19:47:26,14,09,1, 11.9,1,1, 12.501, 10575.027, 415.681, 52811.152 24/05/14,19:47:26,15,09,1, 11.9,1,1, 12.501, 10576.361, 415.767, 52810.428 24/05/14,19:47:26,16,09,1, 11.9,1,1, 12.501, 10574.640, 415.733, 52808.852 24/05/14,19:47:26,17,09,1, 11.9,1,1, 12.501, 10575.538, 415.424, 52811.371 24/05/14,19:47:26,18,09,1, 11.9,1,1, 12.501, 10575.497, 415.817, 52808.828 24/05/14,19:47:26,19,09,1, 11.9,1,1, 12.501, 10574.234, 415.596, 52809.574 24/05/14,19:47:27,00,10,1, 11.9,1,1, 12.501, 10574.232, 415.596, 52809.574 24/05/14,19:47:27,01,10,1, 11.9,1,1, 12.501, 10575.375, 415.423, 52811.469 24/05/14,19:47:27,02,10,1, 11.9,1,1, 12.501, 10575.731, 415.611, 52809.111 24/05/14,19:47:27,03,10,1, 11.9,1,1, 12.501, 10574.171, 415.547, 52809.161 24/05/14,19:47:27,04,10,1, 11.9,1,1, 12.501, 10575.612, 415.443, 52811.041 24/05/14,19:47:27,05,10,1, 11.9,1,1, 12.501, 10574.964, 415.799, 52808.252 24/05/14,19:47:27,06,10,1, 11.9,1,1, 12.501, 10574.643, 415.553, 52810.654 24/05/14,19:47:27,07,10,1, 11.9,1,1, 12.501, 10576.261, 415.676, 52810.739 24/05/14,19:47:27,08,10,1, 11.9,1,1, 12.501, 10574.732, 415.720, 52808.649 24/05/14,19:47:27,09,10,1, 11.9,1,1, 12.501, 10575.413, 415.370, 52811.555 24/05/14,19:47:27,10,10,1, 11.9,1,1, 12.501, 10575.741, 415.646, 52809.140 24/05/14,19:47:27,11,10,1, 11.9,1,1, 12.501, 10574.105, 415.476, 52808.940 24/05/14,19:47:27,12,10,1, 11.9,1,1, 12.501, 10575.672, 415.534, 52811.215 24/05/14,19:47:27,13,10,1, 11.9,1,1, 12.501, 10574.880, 415.751, 52808.323 24/05/14,19:47:27,14,10,1, 11.9,1,1, 12.501, 10574.576, 415.586, 52810.567 24/05/14,19:47:27,15,10,1, 11.9,1,1, 12.501, 10576.177, 415.662, 52810.753 24/05/14,19:47:27,16,10,1, 11.9,1,1, 12.501, 10574.716, 415.674, 52808.642 24/05/14,19:47:27,17,10,1, 11.9,1,1, 12.501, 10575.383, 415.445, 52811.478 24/05/14,19:47:27,18,10,1, 11.9,1,1, 12.501, 10575.732, 415.530, 52809.229 24/05/14,19:47:27,19,10,1, 11.9,1,1, 12.501, 10574.201, 415.507, 52808.878 24/05/14,19:47:28,00,09,1, 11.9,1,1, 12.500, 10574.199, 415.507, 52808.878 24/05/14,19:47:28,01,09,1, 11.9,1,1, 12.500, 10575.173, 415.374, 52811.199 24/05/14,19:47:28,02,09,1, 11.9,1,1, 12.500, 10575.943, 415.534, 52809.694 24/05/14,19:47:28,03,09,1, 11.9,1,1, 12.500, 10574.243, 415.335, 52808.656 24/05/14,19:47:28,04,09,1, 11.9,1,1, 12.500, 10575.434, 415.263, 52811.132 24/05/14,19:47:28,05,09,1, 11.9,1,1, 12.500, 10574.989, 415.492, 52808.247 24/05/14,19:47:28,06,09,1, 11.9,1,1, 12.500, 10574.175, 415.458, 52809.794 24/05/14,19:47:28,07,09,1, 11.9,1,1, 12.500, 10575.832, 415.520, 52810.773 24/05/14,19:47:28,08,09,1, 11.9,1,1, 12.500, 10574.770, 415.666, 52808.278 24/05/14,19:47:28,09,09,1, 11.9,1,1, 12.500, 10575.096, 415.397, 52811.154 24/05/14,19:47:28,10,09,1, 11.9,1,1, 12.500, 10575.963, 415.429, 52809.739 24/05/14,19:47:28,11,09,1, 11.9,1,1, 12.500, 10574.312, 415.430, 52808.688 24/05/14,19:47:28,12,09,1, 11.9,1,1, 12.500, 10575.389, 415.212, 52811.095 24/05/14,19:47:28,13,09,1, 11.9,1,1, 12.500, 10575.050, 415.504, 52808.220 24/05/14,19:47:28,14,09,1, 11.9,1,1, 12.500, 10574.137, 415.435, 52809.661 24/05/14,19:47:28,15,09,1, 11.9,1,1, 12.500, 10575.837, 415.485, 52810.842 24/05/14,19:47:28,16,09,1, 11.9,1,1, 12.500, 10574.743, 415.684, 52808.284 24/05/14,19:47:28,17,09,1, 11.9,1,1, 12.500, 10575.072, 415.288, 52811.103 24/05/14,19:47:28,18,09,1, 11.9,1,1, 12.500, 10576.039, 415.528, 52809.845 24/05/14,19:47:28,19,09,1, 11.9,1,1, 12.500, 10574.241, 415.342, 52808.492 24/05/14,19:47:29,00,08,1, 11.9,1,1, 12.499, 10574.241, 415.342, 52808.492 24/05/14,19:47:29,01,08,1, 11.9,1,1, 12.499, 10574.647, 415.324, 52810.760 24/05/14,19:47:29,02,08,1, 11.9,1,1, 12.499, 10575.988, 415.311, 52810.183 24/05/14,19:47:29,03,08,1, 11.9,1,1, 12.499, 10574.439, 415.410, 52808.511 24/05/14,19:47:29,04,08,1, 11.9,1,1, 12.499, 10575.166, 415.001, 52811.010 24/05/14,19:47:29,05,08,1, 11.9,1,1, 12.499, 10575.337, 415.386, 52808.587 24/05/14,19:47:29,06,08,1, 11.9,1,1, 12.499, 10573.915, 415.230, 52808.976 24/05/14,19:47:29,07,08,1, 11.9,1,1, 12.499, 10575.488, 415.277, 52810.703 24/05/14,19:47:29,08,08,1, 11.9,1,1, 12.499, 10574.697, 415.551, 52808.209 24/05/14,19:47:29,09,08,1, 11.9,1,1, 12.499, 10574.589, 415.279, 52810.588 24/05/14,19:47:29,10,08,1, 11.9,1,1, 12.499, 10575.994, 415.469, 52810.335 24/05/14,19:47:29,11,08,1, 11.9,1,1, 12.499, 10574.372, 415.351, 52808.395 24/05/14,19:47:29,12,08,1, 11.9,1,1, 12.499, 10575.232, 415.154, 52811.153 24/05/14,19:47:29,13,08,1, 11.9,1,1, 12.499, 10575.351, 415.303, 52808.654 24/05/14,19:47:29,14,08,1, 11.9,1,1, 12.499, 10573.927, 415.243, 52809.023 24/05/14,19:47:29,15,08,1, 11.9,1,1, 12.499, 10575.381, 415.274, 52810.807 24/05/14,19:47:29,16,08,1, 11.9,1,1, 12.499, 10574.690, 415.523, 52808.182 24/05/14,19:47:29,17,08,1, 11.9,1,1, 12.499, 10574.553, 415.365, 52810.670 24/05/14,19:47:29,18,08,1, 11.9,1,1, 12.499, 10575.936, 415.397, 52810.256 24/05/14,19:47:29,19,08,1, 11.9,1,1, 12.499, 10574.452, 415.407, 52808.454 24/05/14,19:47:30,00,08,1, 11.9,1,1, 12.500, 10574.449, 415.407, 52808.454 24/05/14,19:47:30,01,08,1, 11.9,1,1, 12.500, 10574.105, 415.137, 52809.928 24/05/14,19:47:30,02,08,1, 11.9,1,1, 12.500, 10575.735, 415.348, 52810.458 24/05/14,19:47:30,03,08,1, 11.9,1,1, 12.500, 10574.425, 415.312, 52808.206 24/05/14,19:47:30,04,08,1, 11.9,1,1, 12.500, 10574.972, 415.069, 52811.033 24/05/14,19:47:30,05,08,1, 11.9,1,1, 12.500, 10575.579, 415.176, 52809.152 24/05/14,19:47:30,06,08,1, 11.9,1,1, 12.500, 10573.929, 415.126, 52808.552 24/05/14,19:47:30,07,08,1, 11.9,1,1, 12.500, 10575.152, 415.013, 52810.716 24/05/14,19:47:30,08,08,1, 11.9,1,1, 12.500, 10574.686, 415.353, 52808.009 24/05/14,19:47:30,09,08,1, 11.9,1,1, 12.500, 10574.017, 415.232, 52809.876 24/05/14,19:47:30,10,08,1, 11.9,1,1, 12.500, 10575.722, 415.246, 52810.434 24/05/14,19:47:30,11,08,1, 11.9,1,1, 12.500, 10574.488, 415.413, 52808.392 24/05/14,19:47:30,12,08,1, 11.9,1,1, 12.500, 10574.927, 415.013, 52811.040 24/05/14,19:47:30,13,08,1, 11.9,1,1, 12.500, 10575.635, 415.222, 52809.183 24/05/14,19:47:30,14,08,1, 11.9,1,1, 12.500, 10573.918, 415.122, 52808.462 24/05/14,19:47:30,15,08,1, 11.9,1,1, 12.500, 10575.129, 414.944, 52810.715 24/05/14,19:47:30,16,08,1, 11.9,1,1, 12.500, 10574.689, 415.346, 52808.040 24/05/14,19:47:30,17,08,1, 11.9,1,1, 12.500, 10574.007, 415.122, 52809.665 24/05/14,19:47:30,18,08,1, 11.9,1,1, 12.500, 10575.693, 415.313, 52810.517 24/05/14,19:47:30,19,08,1, 11.9,1,1, 12.500, 10574.429, 415.302, 52808.204 24/05/14,19:47:31,00,08,1, 12.0,1,1, 12.503, 10574.424, 415.302, 52808.204 24/05/14,19:47:31,01,08,1, 12.0,1,1, 12.503, 10573.667, 415.121, 52809.151 24/05/14,19:47:31,02,08,1, 12.0,1,1, 12.503, 10575.336, 415.045, 52810.570 24/05/14,19:47:31,03,08,1, 12.0,1,1, 12.503, 10574.405, 415.349, 52808.079 24/05/14,19:47:31,04,08,1, 12.0,1,1, 12.503, 10574.545, 414.996, 52810.587 24/05/14,19:47:31,05,08,1, 12.0,1,1, 12.503, 10575.678, 415.145, 52809.748 24/05/14,19:47:31,06,08,1, 12.0,1,1, 12.503, 10573.987, 415.046, 52808.248 24/05/14,19:47:31,07,08,1, 12.0,1,1, 12.503, 10575.004, 414.843, 52810.888 24/05/14,19:47:31,08,08,1, 12.0,1,1, 12.503, 10574.810, 415.106, 52808.174 24/05/14,19:47:31,09,08,1, 12.0,1,1, 12.503, 10573.659, 415.001, 52808.918 24/05/14,19:47:31,10,08,1, 12.0,1,1, 12.503, 10575.278, 415.093, 52810.447 24/05/14,19:47:31,11,08,1, 12.0,1,1, 12.503, 10574.356, 415.243, 52807.942 24/05/14,19:47:31,12,08,1, 12.0,1,1, 12.503, 10574.470, 415.070, 52810.625 24/05/14,19:47:31,13,08,1, 12.0,1,1, 12.503, 10575.695, 415.101, 52809.786 24/05/14,19:47:31,14,08,1, 12.0,1,1, 12.503, 10574.060, 415.059, 52808.329 24/05/14,19:47:31,15,08,1, 12.0,1,1, 12.503, 10574.907, 414.913, 52810.770 24/05/14,19:47:31,16,08,1, 12.0,1,1, 12.503, 10574.835, 415.027, 52808.115 24/05/14,19:47:31,17,08,1, 12.0,1,1, 12.503, 10573.632, 415.039, 52808.950 24/05/14,19:47:31,18,08,1, 12.0,1,1, 12.503, 10575.233, 415.005, 52810.431 24/05/14,19:47:31,19,08,1, 12.0,1,1, 12.503, 10574.399, 415.315, 52807.976 24/05/14,19:47:32,00,08,1, 11.9,1,1, 12.502, 10574.399, 415.315, 52807.976 24/05/14,19:47:32,01,08,1, 11.9,1,1, 12.502, 10573.524, 414.890, 52808.302 24/05/14,19:47:32,02,08,1, 11.9,1,1, 12.502, 10574.986, 414.920, 52810.591 24/05/14,19:47:32,03,08,1, 11.9,1,1, 12.502, 10574.341, 415.134, 52807.724 24/05/14,19:47:32,04,08,1, 11.9,1,1, 12.502, 10573.938, 415.021, 52810.034 24/05/14,19:47:32,05,08,1, 11.9,1,1, 12.502, 10575.488, 415.071, 52810.133 24/05/14,19:47:32,06,08,1, 11.9,1,1, 12.502, 10574.105, 415.159, 52808.009 24/05/14,19:47:32,07,08,1, 11.9,1,1, 12.502, 10574.709, 414.786, 52810.837 24/05/14,19:47:32,08,08,1, 11.9,1,1, 12.502, 10575.173, 414.898, 52808.630 24/05/14,19:47:32,09,08,1, 11.9,1,1, 12.502, 10573.586, 414.920, 52808.376 24/05/14,19:47:32,10,08,1, 11.9,1,1, 12.502, 10574.946, 414.769, 52810.530 24/05/14,19:47:32,11,08,1, 11.9,1,1, 12.502, 10574.342, 415.134, 52807.716 24/05/14,19:47:32,12,08,1, 11.9,1,1, 12.502, 10573.849, 414.917, 52809.806 24/05/14,19:47:32,13,08,1, 11.9,1,1, 12.502, 10575.522, 415.080, 52810.174 24/05/14,19:47:32,14,08,1, 11.9,1,1, 12.502, 10574.151, 415.089, 52807.972 24/05/14,19:47:32,15,08,1, 11.9,1,1, 12.502, 10574.694, 414.777, 52810.915 24/05/14,19:47:32,16,08,1, 11.9,1,1, 12.502, 10575.228, 414.980, 52808.756 24/05/14,19:47:32,17,08,1, 11.9,1,1, 12.502, 10573.575, 414.820, 52808.246 24/05/14,19:47:32,18,08,1, 11.9,1,1, 12.502, 10574.869, 414.835, 52810.424 24/05/14,19:47:32,19,08,1, 11.9,1,1, 12.502, 10574.296, 415.045, 52807.508 24/05/14,19:47:33,00,08,1, 11.9,1,1, 12.498, 10574.291, 415.045, 52807.508 24/05/14,19:47:33,01,08,1, 11.9,1,1, 12.498, 10573.700, 414.865, 52808.094 24/05/14,19:47:33,02,08,1, 11.9,1,1, 12.498, 10574.650, 414.615, 52810.334 24/05/14,19:47:33,03,08,1, 11.9,1,1, 12.498, 10574.443, 415.044, 52807.978 24/05/14,19:47:33,04,08,1, 11.9,1,1, 12.498, 10573.471, 414.838, 52809.003 24/05/14,19:47:33,05,08,1, 11.9,1,1, 12.498, 10575.137, 414.946, 52810.307 24/05/14,19:47:33,06,08,1, 11.9,1,1, 12.498, 10574.083, 415.096, 52807.945 24/05/14,19:47:33,07,08,1, 11.9,1,1, 12.498, 10574.334, 414.796, 52810.529 24/05/14,19:47:33,08,08,1, 11.9,1,1, 12.498, 10575.299, 414.912, 52809.340 24/05/14,19:47:33,09,08,1, 11.9,1,1, 12.498, 10573.698, 414.776, 52808.031 24/05/14,19:47:33,10,08,1, 11.9,1,1, 12.498, 10574.727, 414.709, 52810.410 24/05/14,19:47:33,11,08,1, 11.9,1,1, 12.498, 10574.404, 414.901, 52807.895 24/05/14,19:47:33,12,08,1, 11.9,1,1, 12.498, 10573.441, 414.842, 52808.978 24/05/14,19:47:33,13,08,1, 11.9,1,1, 12.498, 10574.997, 414.846, 52810.183 24/05/14,19:47:33,14,08,1, 11.9,1,1, 12.498, 10574.113, 415.122, 52807.909 24/05/14,19:47:33,15,08,1, 11.9,1,1, 12.498, 10574.319, 414.836, 52810.499 24/05/14,19:47:33,16,08,1, 11.9,1,1, 12.498, 10575.323, 414.882, 52809.415 24/05/14,19:47:33,17,08,1, 11.9,1,1, 12.498, 10573.742, 414.922, 52808.216 24/05/14,19:47:33,18,08,1, 11.9,1,1, 12.498, 10574.586, 414.562, 52810.414 24/05/14,19:47:33,19,08,1, 11.9,1,1, 12.498, 10574.490, 415.007, 52807.960 24/05/14,19:47:34,00,08,1, 11.9,1,1, 12.497, 10574.483, 415.007, 52807.960 24/05/14,19:47:34,01,08,1, 11.9,1,1, 12.497, 10573.856, 414.872, 52807.908 24/05/14,19:47:34,02,08,1, 11.9,1,1, 12.497, 10574.506, 414.658, 52810.554 24/05/14,19:47:34,03,08,1, 11.9,1,1, 12.497, 10574.679, 414.790, 52808.320 24/05/14,19:47:34,04,08,1, 11.9,1,1, 12.497, 10573.280, 414.764, 52808.435 24/05/14,19:47:34,05,08,1, 11.9,1,1, 12.497, 10574.614, 414.673, 52810.151 24/05/14,19:47:34,06,08,1, 11.9,1,1, 12.497, 10574.015, 415.051, 52807.747 24/05/14,19:47:34,07,08,1, 11.9,1,1, 12.497, 10573.793, 414.844, 52809.950 24/05/14,19:47:34,08,08,1, 11.9,1,1, 12.497, 10575.203, 414.869, 52809.808 24/05/14,19:47:34,09,08,1, 11.9,1,1, 12.497, 10573.842, 414.971, 52808.029 24/05/14,19:47:34,10,08,1, 11.9,1,1, 12.497, 10574.482, 414.557, 52810.601 24/05/14,19:47:34,11,08,1, 11.9,1,1, 12.497, 10574.711, 414.909, 52808.378 24/05/14,19:47:34,12,08,1, 11.9,1,1, 12.497, 10573.213, 414.709, 52808.232 24/05/14,19:47:34,13,08,1, 11.9,1,1, 12.497, 10574.638, 414.722, 52810.149 24/05/14,19:47:34,14,08,1, 11.9,1,1, 12.497, 10573.973, 415.038, 52807.690 24/05/14,19:47:34,15,08,1, 11.9,1,1, 12.497, 10573.687, 414.793, 52809.780 24/05/14,19:47:34,16,08,1, 11.9,1,1, 12.497, 10575.186, 414.944, 52809.907 24/05/14,19:47:34,17,08,1, 11.9,1,1, 12.497, 10573.790, 414.901, 52807.831 24/05/14,19:47:34,18,08,1, 11.9,1,1, 12.497, 10574.436, 414.649, 52810.586 24/05/14,19:47:34,19,08,1, 11.9,1,1, 12.497, 10574.643, 414.757, 52808.329 24/05/14,19:47:35,00,08,1, 11.9,1,1, 12.502, 10574.641, 414.757, 52808.329 24/05/14,19:47:35,01,08,1, 11.9,1,1, 12.502, 10573.854, 415.090, 52808.267 24/05/14,19:47:35,02,08,1, 11.9,1,1, 12.502, 10574.325, 414.549, 52810.196 24/05/14,19:47:35,03,08,1, 11.9,1,1, 12.502, 10574.657, 414.793, 52808.599 24/05/14,19:47:35,04,08,1, 11.9,1,1, 12.502, 10573.452, 414.740, 52808.391 24/05/14,19:47:35,05,08,1, 11.9,1,1, 12.502, 10574.357, 414.482, 52809.681 24/05/14,19:47:35,06,08,1, 11.9,1,1, 12.502, 10573.800, 414.890, 52807.712 24/05/14,19:47:35,07,08,1, 11.9,1,1, 12.502, 10573.456, 414.766, 52809.301 24/05/14,19:47:35,08,08,1, 11.9,1,1, 12.502, 10574.597, 414.719, 52809.418 24/05/14,19:47:35,09,08,1, 11.9,1,1, 12.502, 10573.835, 415.024, 52808.267 24/05/14,19:47:35,10,08,1, 11.9,1,1, 12.502, 10574.286, 414.637, 52810.276 24/05/14,19:47:35,11,08,1, 11.9,1,1, 12.502, 10574.616, 414.757, 52808.660 24/05/14,19:47:35,12,08,1, 11.9,1,1, 12.502, 10573.507, 414.783, 52808.464 24/05/14,19:47:35,13,08,1, 11.9,1,1, 12.502, 10574.313, 414.409, 52809.798 24/05/14,19:47:35,14,08,1, 11.9,1,1, 12.502, 10573.819, 414.899, 52807.733 24/05/14,19:47:35,15,08,1, 11.9,1,1, 12.502, 10573.443, 414.759, 52809.178 24/05/14,19:47:35,16,08,1, 11.9,1,1, 12.502, 10574.569, 414.718, 52809.477 24/05/14,19:47:35,17,08,1, 11.9,1,1, 12.502, 10573.772, 415.097, 52808.216 24/05/14,19:47:35,18,08,1, 11.9,1,1, 12.502, 10574.237, 414.583, 52810.180 24/05/14,19:47:35,19,08,1, 11.9,1,1, 12.502, 10574.673, 414.826, 52808.791 24/05/14,19:47:36,00,08,1, 12.0,1,1, 12.502, 10574.666, 414.826, 52808.791 24/05/14,19:47:36,01,08,1, 12.0,1,1, 12.502, 10573.580, 414.995, 52807.936 24/05/14,19:47:36,02,08,1, 12.0,1,1, 12.502, 10573.870, 414.704, 52809.881 24/05/14,19:47:36,03,08,1, 12.0,1,1, 12.502, 10574.660, 414.680, 52809.035 24/05/14,19:47:36,04,08,1, 12.0,1,1, 12.502, 10573.552, 414.881, 52808.375 24/05/14,19:47:36,05,08,1, 12.0,1,1, 12.502, 10574.171, 414.287, 52809.834 24/05/14,19:47:36,06,08,1, 12.0,1,1, 12.502, 10573.984, 414.759, 52807.898 24/05/14,19:47:36,07,08,1, 12.0,1,1, 12.502, 10573.071, 414.637, 52808.749 24/05/14,19:47:36,08,08,1, 12.0,1,1, 12.502, 10574.246, 414.575, 52809.401 24/05/14,19:47:36,09,08,1, 12.0,1,1, 12.502, 10573.562, 415.028, 52807.829 24/05/14,19:47:36,10,08,1, 12.0,1,1, 12.502, 10573.769, 414.662, 52809.783 24/05/14,19:47:36,11,08,1, 12.0,1,1, 12.502, 10574.635, 414.733, 52809.066 24/05/14,19:47:36,12,08,1, 12.0,1,1, 12.502, 10573.482, 414.746, 52808.137 24/05/14,19:47:36,13,08,1, 12.0,1,1, 12.502, 10574.210, 414.450, 52809.953 24/05/14,19:47:36,14,08,1, 12.0,1,1, 12.502, 10573.990, 414.719, 52807.859 24/05/14,19:47:36,15,08,1, 12.0,1,1, 12.502, 10573.131, 414.698, 52808.627 24/05/14,19:47:36,16,08,1, 12.0,1,1, 12.502, 10574.211, 414.582, 52809.385 24/05/14,19:47:36,17,08,1, 12.0,1,1, 12.502, 10573.535, 414.907, 52807.651 24/05/14,19:47:36,18,08,1, 12.0,1,1, 12.502, 10573.740, 414.700, 52809.787 24/05/14,19:47:36,19,08,1, 12.0,1,1, 12.502, 10574.563, 414.639, 52809.035 24/05/14,19:47:37,00,08,1, 11.8,1,1, 12.500, 10574.558, 414.639, 52809.035 24/05/14,19:47:37,01,08,1, 11.8,1,1, 12.500, 10573.462, 414.830, 52807.491 24/05/14,19:47:37,02,08,1, 11.8,1,1, 12.500, 10573.266, 414.674, 52809.418 24/05/14,19:47:37,03,08,1, 11.8,1,1, 12.500, 10574.439, 414.668, 52809.274 24/05/14,19:47:37,04,08,1, 11.8,1,1, 12.500, 10573.434, 414.819, 52808.085 24/05/14,19:47:37,05,08,1, 11.8,1,1, 12.500, 10574.048, 414.463, 52810.099 24/05/14,19:47:37,06,08,1, 11.8,1,1, 12.500, 10574.154, 414.619, 52808.117 24/05/14,19:47:37,07,08,1, 11.8,1,1, 12.500, 10573.017, 414.645, 52808.315 24/05/14,19:47:37,08,08,1, 11.8,1,1, 12.500, 10573.988, 414.360, 52809.484 24/05/14,19:47:37,09,08,1, 11.8,1,1, 12.500, 10573.428, 414.829, 52807.442 24/05/14,19:47:37,10,08,1, 11.8,1,1, 12.500, 10573.214, 414.649, 52809.304 24/05/14,19:47:37,11,08,1, 11.8,1,1, 12.500, 10574.362, 414.664, 52809.278 24/05/14,19:47:37,12,08,1, 11.8,1,1, 12.500, 10573.385, 414.932, 52807.898 24/05/14,19:47:37,13,08,1, 11.8,1,1, 12.500, 10573.993, 414.399, 52810.082 24/05/14,19:47:37,14,08,1, 11.8,1,1, 12.500, 10574.191, 414.651, 52808.265 24/05/14,19:47:37,15,08,1, 11.8,1,1, 12.500, 10572.993, 414.543, 52808.209 24/05/14,19:47:37,16,08,1, 11.8,1,1, 12.500, 10573.930, 414.390, 52809.501 24/05/14,19:47:37,17,08,1, 11.8,1,1, 12.500, 10573.387, 414.783, 52807.373 24/05/14,19:47:37,18,08,1, 11.8,1,1, 12.500, 10573.171, 414.630, 52809.188 24/05/14,19:47:37,19,08,1, 11.8,1,1, 12.500, 10574.286, 414.715, 52809.263 24/05/14,19:47:38,00,08,1, 11.9,1,1, 12.501, 10574.282, 414.715, 52809.263 24/05/14,19:47:38,01,08,1, 11.9,1,1, 12.501, 10573.641, 414.713, 52807.412 24/05/14,19:47:38,02,08,1, 11.9,1,1, 12.501, 10572.486, 414.534, 52808.377 24/05/14,19:47:38,03,08,1, 11.9,1,1, 12.501, 10574.231, 414.631, 52809.862 24/05/14,19:47:38,04,08,1, 11.9,1,1, 12.501, 10573.194, 414.793, 52807.229 24/05/14,19:47:38,05,08,1, 11.9,1,1, 12.501, 10573.388, 414.500, 52809.926 24/05/14,19:47:38,06,08,1, 11.9,1,1, 12.501, 10574.535, 414.642, 52808.942 24/05/14,19:47:38,07,08,1, 11.9,1,1, 12.501, 10572.754, 414.518, 52807.369 24/05/14,19:47:38,08,08,1, 11.9,1,1, 12.501, 10573.823, 414.363, 52810.077 24/05/14,19:47:38,09,08,1, 11.9,1,1, 12.501, 10573.606, 414.581, 52807.173 24/05/14,19:47:38,10,08,1, 11.9,1,1, 12.501, 10572.480, 414.582, 52808.420 24/05/14,19:47:38,11,08,1, 11.9,1,1, 12.501, 10574.207, 414.594, 52809.866 24/05/14,19:47:38,12,08,1, 11.9,1,1, 12.501, 10573.206, 414.767, 52807.255 24/05/14,19:47:38,13,08,1, 11.9,1,1, 12.501, 10573.367, 414.592, 52809.992 24/05/14,19:47:38,14,08,1, 11.9,1,1, 12.501, 10574.532, 414.591, 52808.935 24/05/14,19:47:38,15,08,1, 11.9,1,1, 12.501, 10572.816, 414.614, 52807.491 24/05/14,19:47:38,16,08,1, 11.9,1,1, 12.501, 10573.808, 414.310, 52810.156 24/05/14,19:47:38,17,08,1, 11.9,1,1, 12.501, 10573.710, 414.660, 52807.390 24/05/14,19:47:38,18,08,1, 11.9,1,1, 12.501, 10572.411, 414.511, 52808.281 24/05/14,19:47:38,19,08,1, 11.9,1,1, 12.501, 10574.155, 414.559, 52809.756 24/05/14,19:47:39,00,08,1, 11.9,1,1, 12.499, 10574.149, 414.559, 52809.756 24/05/14,19:47:39,01,08,1, 11.9,1,1, 12.499, 10573.864, 414.495, 52807.638 24/05/14,19:47:39,02,08,1, 11.9,1,1, 12.499, 10572.329, 414.515, 52807.840 24/05/14,19:47:39,03,08,1, 11.9,1,1, 12.499, 10573.847, 414.440, 52809.761 24/05/14,19:47:39,04,08,1, 11.9,1,1, 12.499, 10573.109, 414.723, 52806.964 24/05/14,19:47:39,05,08,1, 11.9,1,1, 12.499, 10572.904, 414.547, 52809.479 24/05/14,19:47:39,06,08,1, 11.9,1,1, 12.499, 10574.452, 414.605, 52809.370 24/05/14,19:47:39,07,08,1, 11.9,1,1, 12.499, 10572.838, 414.627, 52807.425 24/05/14,19:47:39,08,08,1, 11.9,1,1, 12.499, 10573.583, 414.281, 52810.094 24/05/14,19:47:39,09,08,1, 11.9,1,1, 12.499, 10573.874, 414.591, 52807.747 24/05/14,19:47:39,10,08,1, 11.9,1,1, 12.499, 10572.229, 414.376, 52807.819 24/05/14,19:47:39,11,08,1, 11.9,1,1, 12.499, 10573.863, 414.449, 52809.759 24/05/14,19:47:39,12,08,1, 11.9,1,1, 12.499, 10573.044, 414.684, 52806.966 24/05/14,19:47:39,13,08,1, 11.9,1,1, 12.499, 10573.033, 414.394, 52808.740 24/05/14,19:47:39,14,08,1, 11.9,1,1, 12.499, 10574.314, 414.743, 52810.015 24/05/14,19:47:39,15,08,1, 11.9,1,1, 12.499, 10572.820, 414.556, 52807.286 24/05/14,19:47:39,16,08,1, 11.9,1,1, 12.499, 10573.459, 414.253, 52809.064 24/05/14,19:47:39,17,08,1, 11.9,1,1, 12.499, 10573.833, 414.545, 52808.395 24/05/14,19:47:39,18,08,1, 11.9,1,1, 12.499, 10572.664, 414.421, 52807.811 24/05/14,19:47:39,19,08,1, 11.9,1,1, 12.499, 10573.311, 414.401, 52809.131 24/05/14,19:47:40,00,08,1, 12.0,1,1, 12.499, 10573.306, 414.401, 52809.131 24/05/14,19:47:40,01,08,1, 12.0,1,1, 12.499, 10573.862, 414.652, 52808.751 24/05/14,19:47:40,02,08,1, 12.0,1,1, 12.499, 10572.711, 414.320, 52807.572 24/05/14,19:47:40,03,08,1, 12.0,1,1, 12.499, 10573.147, 414.260, 52809.128 24/05/14,19:47:40,04,08,1, 12.0,1,1, 12.499, 10573.350, 414.715, 52807.878 24/05/14,19:47:40,05,08,1, 12.0,1,1, 12.499, 10572.662, 414.379, 52808.330 24/05/14,19:47:40,06,08,1, 12.0,1,1, 12.499, 10573.759, 414.530, 52809.434 24/05/14,19:47:40,07,08,1, 12.0,1,1, 12.499, 10573.331, 414.695, 52807.899 24/05/14,19:47:40,08,08,1, 12.0,1,1, 12.499, 10573.179, 414.227, 52809.075 24/05/14,19:47:40,09,08,1, 12.0,1,1, 12.499, 10573.843, 414.552, 52808.618 24/05/14,19:47:40,10,08,1, 12.0,1,1, 12.499, 10572.755, 414.428, 52807.580 24/05/14,19:47:40,11,08,1, 12.0,1,1, 12.499, 10573.075, 414.120, 52808.942 24/05/14,19:47:40,12,08,1, 12.0,1,1, 12.499, 10573.336, 414.778, 52807.823 24/05/14,19:47:40,13,08,1, 12.0,1,1, 12.499, 10572.581, 414.323, 52808.090 24/05/14,19:47:40,14,08,1, 12.0,1,1, 12.499, 10573.730, 414.609, 52809.361 24/05/14,19:47:40,15,08,1, 12.0,1,1, 12.499, 10573.382, 414.753, 52807.970 24/05/14,19:47:40,16,08,1, 12.0,1,1, 12.499, 10573.110, 414.158, 52809.128 24/05/14,19:47:40,17,08,1, 12.0,1,1, 12.499, 10573.821, 414.608, 52808.762 24/05/14,19:47:40,18,08,1, 12.0,1,1, 12.499, 10572.725, 414.297, 52807.495 24/05/14,19:47:40,19,08,1, 12.0,1,1, 12.499, 10573.144, 414.278, 52809.165 24/05/14,19:47:41,00,08,1, 11.9,1,1, 12.502, 10573.139, 414.278, 52809.165 24/05/14,19:47:41,01,08,1, 11.9,1,1, 12.502, 10573.759, 414.568, 52808.813 24/05/14,19:47:41,02,08,1, 11.9,1,1, 12.502, 10572.766, 414.417, 52807.669 24/05/14,19:47:41,03,08,1, 11.9,1,1, 12.502, 10572.881, 414.082, 52808.811 24/05/14,19:47:41,04,08,1, 11.9,1,1, 12.502, 10573.217, 414.704, 52807.846 24/05/14,19:47:41,05,08,1, 11.9,1,1, 12.502, 10572.354, 414.285, 52807.819 24/05/14,19:47:41,06,08,1, 11.9,1,1, 12.502, 10573.378, 414.525, 52809.264 24/05/14,19:47:41,07,08,1, 11.9,1,1, 12.502, 10573.204, 414.731, 52807.941 24/05/14,19:47:41,08,08,1, 11.9,1,1, 12.502, 10572.882, 414.217, 52809.026 24/05/14,19:47:41,09,08,1, 11.9,1,1, 12.502, 10573.767, 414.595, 52809.020 24/05/14,19:47:41,10,08,1, 11.9,1,1, 12.502, 10572.729, 414.349, 52807.611 24/05/14,19:47:41,11,08,1, 11.9,1,1, 12.502, 10572.879, 414.147, 52809.040 24/05/14,19:47:41,12,08,1, 11.9,1,1, 12.502, 10573.168, 414.616, 52807.911 24/05/14,19:47:41,13,08,1, 11.9,1,1, 12.502, 10572.344, 414.403, 52807.855 24/05/14,19:47:41,14,08,1, 11.9,1,1, 12.502, 10573.346, 414.412, 52809.149 24/05/14,19:47:41,15,08,1, 11.9,1,1, 12.502, 10573.205, 414.794, 52807.900 24/05/14,19:47:41,16,08,1, 11.9,1,1, 12.502, 10572.904, 414.231, 52808.866 24/05/14,19:47:41,17,08,1, 11.9,1,1, 12.502, 10573.730, 414.511, 52808.931 24/05/14,19:47:41,18,08,1, 11.9,1,1, 12.502, 10572.740, 414.466, 52807.638 24/05/14,19:47:41,19,08,1, 11.9,1,1, 12.502, 10572.857, 414.028, 52808.788 24/05/14,19:47:42,00,08,1, 11.9,1,1, 12.503, 10572.855, 414.028, 52808.788 24/05/14,19:47:42,01,08,1, 11.9,1,1, 12.503, 10573.535, 414.493, 52808.980 24/05/14,19:47:42,02,08,1, 11.9,1,1, 12.503, 10572.658, 414.457, 52807.551 24/05/14,19:47:42,03,08,1, 11.9,1,1, 12.503, 10572.713, 414.069, 52808.743 24/05/14,19:47:42,04,08,1, 11.9,1,1, 12.503, 10573.037, 414.576, 52807.868 24/05/14,19:47:42,05,08,1, 11.9,1,1, 12.503, 10572.084, 414.392, 52807.762 24/05/14,19:47:42,06,08,1, 11.9,1,1, 12.503, 10572.947, 414.371, 52809.067 24/05/14,19:47:42,07,08,1, 11.9,1,1, 12.503, 10572.988, 414.775, 52807.860 24/05/14,19:47:42,08,08,1, 11.9,1,1, 12.503, 10572.589, 414.150, 52808.706 24/05/14,19:47:42,09,08,1, 11.9,1,1, 12.503, 10573.579, 414.529, 52808.958 24/05/14,19:47:42,10,08,1, 11.9,1,1, 12.503, 10572.659, 414.431, 52807.545 24/05/14,19:47:42,11,08,1, 11.9,1,1, 12.503, 10572.721, 414.040, 52808.828 24/05/14,19:47:42,12,08,1, 11.9,1,1, 12.503, 10573.020, 414.623, 52807.919 24/05/14,19:47:42,13,08,1, 11.9,1,1, 12.503, 10572.038, 414.241, 52807.617 24/05/14,19:47:42,14,08,1, 11.9,1,1, 12.503, 10572.999, 414.409, 52809.112 24/05/14,19:47:42,15,08,1, 11.9,1,1, 12.503, 10572.846, 414.702, 52807.688 24/05/14,19:47:42,16,08,1, 11.9,1,1, 12.503, 10572.558, 414.263, 52808.670 24/05/14,19:47:42,17,08,1, 11.9,1,1, 12.503, 10573.493, 414.499, 52808.820 24/05/14,19:47:42,18,08,1, 11.9,1,1, 12.503, 10572.585, 414.398, 52807.559 24/05/14,19:47:42,19,08,1, 11.9,1,1, 12.503, 10572.670, 414.139, 52808.890 24/05/14,19:47:43,00,08,1, 11.9,1,1, 12.496, 10572.664, 414.139, 52808.890 24/05/14,19:47:43,01,08,1, 11.9,1,1, 12.496, 10573.530, 414.491, 52808.871 24/05/14,19:47:43,02,08,1, 11.9,1,1, 12.496, 10572.192, 414.360, 52807.217 24/05/14,19:47:43,03,08,1, 11.9,1,1, 12.496, 10572.713, 414.129, 52809.358 24/05/14,19:47:43,04,08,1, 11.9,1,1, 12.496, 10572.854, 414.455, 52807.333 24/05/14,19:47:43,05,08,1, 11.9,1,1, 12.496, 10571.704, 414.293, 52807.564 24/05/14,19:47:43,06,08,1, 11.9,1,1, 12.496, 10572.911, 414.361, 52809.144 24/05/14,19:47:43,07,08,1, 11.9,1,1, 12.496, 10572.456, 414.657, 52807.203 24/05/14,19:47:43,08,08,1, 11.9,1,1, 12.496, 10572.304, 414.389, 52809.056 24/05/14,19:47:43,09,08,1, 11.9,1,1, 12.496, 10573.495, 414.434, 52808.795 24/05/14,19:47:43,10,08,1, 11.9,1,1, 12.496, 10572.181, 414.435, 52807.345 24/05/14,19:47:43,11,08,1, 11.9,1,1, 12.496, 10572.708, 414.066, 52809.418 24/05/14,19:47:43,12,08,1, 11.9,1,1, 12.496, 10572.833, 414.387, 52807.387 24/05/14,19:47:43,13,08,1, 11.9,1,1, 12.496, 10571.640, 414.317, 52807.663 24/05/14,19:47:43,14,08,1, 11.9,1,1, 12.496, 10572.925, 414.329, 52809.231 24/05/14,19:47:43,15,08,1, 11.9,1,1, 12.496, 10572.398, 414.663, 52807.092 24/05/14,19:47:43,16,08,1, 11.9,1,1, 12.496, 10572.265, 414.264, 52809.142 24/05/14,19:47:43,17,08,1, 11.9,1,1, 12.496, 10573.511, 414.483, 52808.833 24/05/14,19:47:43,18,08,1, 11.9,1,1, 12.496, 10572.097, 414.336, 52807.195 24/05/14,19:47:43,19,08,1, 11.9,1,1, 12.496, 10572.675, 414.162, 52809.379 24/05/14,19:47:44,00,08,1, 12.0,1,1, 12.501, 10572.672, 414.162, 52809.379 24/05/14,19:47:44,01,08,1, 12.0,1,1, 12.501, 10573.334, 414.426, 52808.771 24/05/14,19:47:44,02,08,1, 12.0,1,1, 12.501, 10571.938, 414.430, 52807.140 24/05/14,19:47:44,03,08,1, 12.0,1,1, 12.501, 10572.549, 414.079, 52809.372 24/05/14,19:47:44,04,08,1, 12.0,1,1, 12.501, 10572.645, 414.457, 52807.288 24/05/14,19:47:44,05,08,1, 12.0,1,1, 12.501, 10571.388, 414.201, 52807.519 24/05/14,19:47:44,06,08,1, 12.0,1,1, 12.501, 10572.778, 414.368, 52809.229 24/05/14,19:47:44,07,08,1, 12.0,1,1, 12.501, 10572.198, 414.626, 52806.917 24/05/14,19:47:44,08,08,1, 12.0,1,1, 12.501, 10572.132, 414.259, 52808.601 24/05/14,19:47:44,09,08,1, 12.0,1,1, 12.501, 10573.145, 414.482, 52808.905 24/05/14,19:47:44,10,08,1, 12.0,1,1, 12.501, 10572.237, 414.442, 52807.499 24/05/14,19:47:44,11,08,1, 12.0,1,1, 12.501, 10572.335, 414.049, 52808.827 24/05/14,19:47:44,12,08,1, 12.0,1,1, 12.501, 10572.609, 414.445, 52807.666 24/05/14,19:47:44,13,08,1, 12.0,1,1, 12.501, 10571.581, 414.315, 52807.470 24/05/14,19:47:44,14,08,1, 12.0,1,1, 12.501, 10572.458, 414.241, 52808.812 24/05/14,19:47:44,15,08,1, 12.0,1,1, 12.501, 10572.382, 414.695, 52807.629 24/05/14,19:47:44,16,08,1, 12.0,1,1, 12.501, 10572.053, 414.232, 52808.618 24/05/14,19:47:44,17,08,1, 12.0,1,1, 12.501, 10573.049, 414.430, 52808.842 24/05/14,19:47:44,18,08,1, 12.0,1,1, 12.501, 10572.178, 414.522, 52807.491 24/05/14,19:47:44,19,08,1, 12.0,1,1, 12.501, 10572.259, 413.965, 52808.777 24/05/14,19:47:45,00,08,1, 11.9,1,1, 12.496, 10572.255, 413.965, 52808.777 24/05/14,19:47:45,01,08,1, 11.9,1,1, 12.496, 10572.859, 414.404, 52808.807 24/05/14,19:47:45,02,08,1, 11.9,1,1, 12.496, 10572.076, 414.492, 52807.434 24/05/14,19:47:45,03,08,1, 11.9,1,1, 12.496, 10572.051, 413.992, 52808.663 24/05/14,19:47:45,04,08,1, 11.9,1,1, 12.496, 10572.422, 414.515, 52807.738 24/05/14,19:47:45,05,08,1, 11.9,1,1, 12.496, 10571.406, 414.286, 52807.343 24/05/14,19:47:45,06,08,1, 11.9,1,1, 12.496, 10572.247, 414.278, 52808.748 24/05/14,19:47:45,07,08,1, 11.9,1,1, 12.496, 10572.240, 414.740, 52807.506 24/05/14,19:47:45,08,08,1, 11.9,1,1, 12.496, 10571.819, 414.229, 52808.532 24/05/14,19:47:45,09,08,1, 11.9,1,1, 12.496, 10572.831, 414.547, 52808.866 24/05/14,19:47:45,10,08,1, 11.9,1,1, 12.496, 10571.999, 414.397, 52807.387 24/05/14,19:47:45,11,08,1, 11.9,1,1, 12.496, 10572.088, 414.042, 52808.717 24/05/14,19:47:45,12,08,1, 11.9,1,1, 12.496, 10572.410, 414.543, 52807.672 24/05/14,19:47:45,13,08,1, 11.9,1,1, 12.496, 10571.387, 414.227, 52807.276 24/05/14,19:47:45,14,08,1, 11.9,1,1, 12.496, 10572.238, 414.330, 52808.697 24/05/14,19:47:45,15,08,1, 11.9,1,1, 12.496, 10572.168, 414.653, 52807.456 24/05/14,19:47:45,16,08,1, 11.9,1,1, 12.496, 10571.902, 414.250, 52808.517 24/05/14,19:47:45,17,08,1, 11.9,1,1, 12.496, 10572.866, 414.420, 52808.798 24/05/14,19:47:45,18,08,1, 11.9,1,1, 12.496, 10571.961, 414.503, 52807.447 24/05/14,19:47:45,19,08,1, 11.9,1,1, 12.496, 10572.014, 414.027, 52808.590 24/05/14,19:47:46,00,08,1, 11.9,1,1, 12.499, 10572.013, 414.027, 52808.590 24/05/14,19:47:46,01,08,1, 11.9,1,1, 12.499, 10572.721, 414.478, 52808.709 24/05/14,19:47:46,02,08,1, 11.9,1,1, 12.499, 10571.839, 414.400, 52807.389 24/05/14,19:47:46,03,08,1, 11.9,1,1, 12.499, 10571.908, 414.080, 52808.624 24/05/14,19:47:46,04,08,1, 11.9,1,1, 12.499, 10572.172, 414.497, 52807.498 24/05/14,19:47:46,05,08,1, 11.9,1,1, 12.499, 10571.232, 414.327, 52807.410 24/05/14,19:47:46,06,08,1, 11.9,1,1, 12.499, 10572.110, 414.270, 52808.663 24/05/14,19:47:46,07,08,1, 11.9,1,1, 12.499, 10571.987, 414.747, 52807.392 24/05/14,19:47:46,08,08,1, 11.9,1,1, 12.499, 10571.706, 414.243, 52808.456 24/05/14,19:47:46,09,08,1, 11.9,1,1, 12.499, 10572.689, 414.443, 52808.626 24/05/14,19:47:46,10,08,1, 11.9,1,1, 12.499, 10571.855, 414.493, 52807.354 24/05/14,19:47:46,11,08,1, 11.9,1,1, 12.499, 10571.860, 413.969, 52808.515 24/05/14,19:47:46,12,08,1, 11.9,1,1, 12.499, 10572.213, 414.594, 52807.615 24/05/14,19:47:46,13,08,1, 11.9,1,1, 12.499, 10571.213, 414.201, 52807.373 24/05/14,19:47:46,14,08,1, 11.9,1,1, 12.499, 10572.068, 414.342, 52808.749 24/05/14,19:47:46,15,08,1, 11.9,1,1, 12.499, 10572.023, 414.712, 52807.438 24/05/14,19:47:46,16,08,1, 11.9,1,1, 12.499, 10571.729, 414.238, 52808.575 24/05/14,19:47:46,17,08,1, 11.9,1,1, 12.499, 10572.622, 414.500, 52808.682 24/05/14,19:47:46,18,08,1, 11.9,1,1, 12.499, 10571.790, 414.376, 52807.323 24/05/14,19:47:46,19,08,1, 11.9,1,1, 12.499, 10571.836, 414.054, 52808.517 24/05/14,19:47:47,00,08,1, 11.9,1,1, 12.500, 10571.829, 414.054, 52808.517 24/05/14,19:47:47,01,08,1, 11.9,1,1, 12.500, 10572.474, 414.547, 52808.530 24/05/14,19:47:47,02,08,1, 11.9,1,1, 12.500, 10571.520, 414.412, 52807.194 24/05/14,19:47:47,03,08,1, 11.9,1,1, 12.500, 10571.657, 414.117, 52808.487 24/05/14,19:47:47,04,08,1, 11.9,1,1, 12.500, 10571.885, 414.619, 52807.367 24/05/14,19:47:47,05,08,1, 11.9,1,1, 12.500, 10571.011, 414.323, 52807.285 24/05/14,19:47:47,06,08,1, 11.9,1,1, 12.500, 10571.989, 414.461, 52808.594 24/05/14,19:47:47,07,08,1, 11.9,1,1, 12.500, 10571.866, 414.723, 52807.357 24/05/14,19:47:47,08,08,1, 11.9,1,1, 12.500, 10571.593, 414.295, 52808.643 24/05/14,19:47:47,09,08,1, 11.9,1,1, 12.500, 10572.418, 414.475, 52808.448 24/05/14,19:47:47,10,08,1, 11.9,1,1, 12.500, 10571.569, 414.450, 52807.106 24/05/14,19:47:47,11,08,1, 11.9,1,1, 12.500, 10571.644, 414.072, 52808.336 24/05/14,19:47:47,12,08,1, 11.9,1,1, 12.500, 10571.862, 414.573, 52807.332 24/05/14,19:47:47,13,08,1, 11.9,1,1, 12.500, 10571.095, 414.379, 52807.465 24/05/14,19:47:47,14,08,1, 11.9,1,1, 12.500, 10571.968, 414.386, 52808.723 24/05/14,19:47:47,15,08,1, 11.9,1,1, 12.500, 10571.862, 414.822, 52807.452 24/05/14,19:47:47,16,08,1, 11.9,1,1, 12.500, 10571.633, 414.175, 52808.418 24/05/14,19:47:47,17,08,1, 11.9,1,1, 12.500, 10572.441, 414.561, 52808.379 24/05/14,19:47:47,18,08,1, 11.9,1,1, 12.500, 10571.524, 414.470, 52807.183 24/05/14,19:47:47,19,08,1, 11.9,1,1, 12.500, 10571.608, 414.101, 52808.309 24/05/14,19:47:48,00,08,1, 11.9,1,1, 12.499, 10571.604, 414.101, 52808.309 24/05/14,19:47:48,01,08,1, 11.9,1,1, 12.499, 10572.249, 414.498, 52808.126 24/05/14,19:47:48,02,08,1, 11.9,1,1, 12.499, 10571.293, 414.507, 52807.043 24/05/14,19:47:48,03,08,1, 11.9,1,1, 12.499, 10571.486, 414.064, 52808.290 24/05/14,19:47:48,04,08,1, 11.9,1,1, 12.499, 10571.658, 414.734, 52807.288 24/05/14,19:47:48,05,08,1, 11.9,1,1, 12.499, 10570.889, 414.322, 52807.425 24/05/14,19:47:48,06,08,1, 11.9,1,1, 12.499, 10571.932, 414.509, 52808.638 24/05/14,19:47:48,07,08,1, 11.9,1,1, 12.499, 10571.721, 414.762, 52807.365 24/05/14,19:47:48,08,08,1, 11.9,1,1, 12.499, 10571.473, 414.203, 52808.414 24/05/14,19:47:48,09,08,1, 11.9,1,1, 12.499, 10572.232, 414.586, 52808.187 24/05/14,19:47:48,10,08,1, 11.9,1,1, 12.499, 10571.221, 414.385, 52807.067 24/05/14,19:47:48,11,08,1, 11.9,1,1, 12.499, 10571.425, 414.215, 52808.270 24/05/14,19:47:48,12,08,1, 11.9,1,1, 12.499, 10571.636, 414.605, 52807.149 24/05/14,19:47:48,13,08,1, 11.9,1,1, 12.499, 10570.955, 414.455, 52807.549 24/05/14,19:47:48,14,08,1, 11.9,1,1, 12.499, 10571.889, 414.456, 52808.592 24/05/14,19:47:48,15,08,1, 11.9,1,1, 12.499, 10571.690, 414.784, 52807.436 24/05/14,19:47:48,16,08,1, 11.9,1,1, 12.499, 10571.501, 414.263, 52808.515 24/05/14,19:47:48,17,08,1, 11.9,1,1, 12.499, 10572.155, 414.495, 52808.065 24/05/14,19:47:48,18,08,1, 11.9,1,1, 12.499, 10571.211, 414.434, 52807.059 24/05/14,19:47:48,19,08,1, 11.9,1,1, 12.499, 10571.414, 414.085, 52808.337 24/05/14,19:47:49,00,08,1, 11.9,1,1, 12.501, 10571.412, 414.085, 52808.337 24/05/14,19:47:49,01,08,1, 11.9,1,1, 12.501, 10571.901, 414.486, 52807.834 24/05/14,19:47:49,02,08,1, 11.9,1,1, 12.501, 10570.933, 414.465, 52807.092 24/05/14,19:47:49,03,08,1, 11.9,1,1, 12.501, 10571.252, 414.217, 52808.255 24/05/14,19:47:49,04,08,1, 11.9,1,1, 12.501, 10571.391, 414.793, 52807.198 24/05/14,19:47:49,05,08,1, 11.9,1,1, 12.501, 10570.907, 414.415, 52807.651 24/05/14,19:47:49,06,08,1, 11.9,1,1, 12.501, 10571.915, 414.549, 52808.490 24/05/14,19:47:49,07,08,1, 11.9,1,1, 12.501, 10571.540, 414.791, 52807.380 24/05/14,19:47:49,08,08,1, 11.9,1,1, 12.501, 10571.411, 414.154, 52808.335 24/05/14,19:47:49,09,08,1, 11.9,1,1, 12.501, 10571.932, 414.608, 52807.864 24/05/14,19:47:49,10,08,1, 11.9,1,1, 12.501, 10570.846, 414.372, 52807.058 24/05/14,19:47:49,11,08,1, 11.9,1,1, 12.501, 10571.176, 414.255, 52808.215 24/05/14,19:47:49,12,08,1, 11.9,1,1, 12.501, 10571.423, 414.806, 52807.208 24/05/14,19:47:49,13,08,1, 11.9,1,1, 12.501, 10570.878, 414.419, 52807.770 24/05/14,19:47:49,14,08,1, 11.9,1,1, 12.501, 10571.889, 414.591, 52808.595 24/05/14,19:47:49,15,08,1, 11.9,1,1, 12.501, 10571.504, 414.729, 52807.333 24/05/14,19:47:49,16,08,1, 11.9,1,1, 12.501, 10571.373, 414.230, 52808.456 24/05/14,19:47:49,17,08,1, 11.9,1,1, 12.501, 10571.834, 414.551, 52807.770 24/05/14,19:47:49,18,08,1, 11.9,1,1, 12.501, 10570.858, 414.466, 52806.950 24/05/14,19:47:49,19,08,1, 11.9,1,1, 12.501, 10571.257, 414.251, 52808.146 24/05/14,19:47:50,00,09,1, 11.9,1,1, 12.500, 10571.253, 414.251, 52808.146 24/05/14,19:47:50,01,09,1, 11.9,1,1, 12.500, 10571.618, 414.659, 52807.458 24/05/14,19:47:50,02,09,1, 11.9,1,1, 12.500, 10570.647, 414.449, 52806.918 24/05/14,19:47:50,03,09,1, 11.9,1,1, 12.500, 10571.185, 414.429, 52808.272 24/05/14,19:47:50,04,09,1, 11.9,1,1, 12.500, 10571.240, 414.882, 52807.089 24/05/14,19:47:50,05,09,1, 11.9,1,1, 12.500, 10570.877, 414.508, 52807.957 24/05/14,19:47:50,06,09,1, 11.9,1,1, 12.500, 10571.831, 414.611, 52808.486 24/05/14,19:47:50,07,09,1, 11.9,1,1, 12.500, 10571.319, 414.765, 52807.209 24/05/14,19:47:50,08,09,1, 11.9,1,1, 12.500, 10571.154, 414.160, 52808.209 24/05/14,19:47:50,09,09,1, 11.9,1,1, 12.500, 10571.574, 414.679, 52807.442 24/05/14,19:47:50,10,09,1, 11.9,1,1, 12.500, 10570.572, 414.468, 52806.949 24/05/14,19:47:50,11,09,1, 11.9,1,1, 12.500, 10571.149, 414.364, 52808.199 24/05/14,19:47:50,12,09,1, 11.9,1,1, 12.500, 10571.284, 414.953, 52807.297 24/05/14,19:47:50,13,09,1, 11.9,1,1, 12.500, 10570.839, 414.388, 52807.917 24/05/14,19:47:50,14,09,1, 11.9,1,1, 12.500, 10571.840, 414.700, 52808.549 24/05/14,19:47:50,15,09,1, 11.9,1,1, 12.500, 10571.259, 414.674, 52807.282 24/05/14,19:47:50,16,09,1, 11.9,1,1, 12.500, 10571.152, 414.244, 52808.283 24/05/14,19:47:50,17,09,1, 11.9,1,1, 12.500, 10571.473, 414.641, 52807.379 24/05/14,19:47:50,18,09,1, 11.9,1,1, 12.500, 10570.564, 414.500, 52806.960 24/05/14,19:47:50,19,09,1, 11.9,1,1, 12.500, 10571.151, 414.422, 52808.225 24/05/14,19:47:51,00,09,1, 11.9,1,1, 12.500, 10571.145, 414.422, 52808.225 24/05/14,19:47:51,01,09,1, 11.9,1,1, 12.500, 10571.506, 414.814, 52807.187 24/05/14,19:47:51,02,09,1, 11.9,1,1, 12.500, 10570.074, 414.484, 52806.621 24/05/14,19:47:51,03,09,1, 11.9,1,1, 12.500, 10571.258, 414.663, 52808.768 24/05/14,19:47:51,04,09,1, 11.9,1,1, 12.500, 10571.165, 414.892, 52806.656 24/05/14,19:47:51,05,09,1, 11.9,1,1, 12.500, 10570.613, 414.557, 52808.104 24/05/14,19:47:51,06,09,1, 11.9,1,1, 12.500, 10572.032, 414.786, 52808.741 24/05/14,19:47:51,07,09,1, 11.9,1,1, 12.500, 10570.740, 414.639, 52806.554 24/05/14,19:47:51,08,09,1, 11.9,1,1, 12.500, 10570.858, 414.354, 52808.540 24/05/14,19:47:51,09,09,1, 11.9,1,1, 12.500, 10571.428, 414.783, 52807.205 24/05/14,19:47:51,10,09,1, 11.9,1,1, 12.500, 10570.045, 414.576, 52806.625 24/05/14,19:47:51,11,09,1, 11.9,1,1, 12.500, 10571.246, 414.621, 52808.678 24/05/14,19:47:51,12,09,1, 11.9,1,1, 12.500, 10571.204, 415.016, 52806.893 24/05/14,19:47:51,13,09,1, 11.9,1,1, 12.500, 10570.558, 414.502, 52808.181 24/05/14,19:47:51,14,09,1, 11.9,1,1, 12.500, 10571.953, 414.798, 52808.614 24/05/14,19:47:51,15,09,1, 11.9,1,1, 12.500, 10570.745, 414.639, 52806.457 24/05/14,19:47:51,16,09,1, 11.9,1,1, 12.500, 10570.845, 414.341, 52808.418 24/05/14,19:47:51,17,09,1, 11.9,1,1, 12.500, 10571.400, 414.840, 52807.245 24/05/14,19:47:51,18,09,1, 11.9,1,1, 12.500, 10570.010, 414.478, 52806.651 24/05/14,19:47:51,19,09,1, 11.9,1,1, 12.500, 10571.297, 414.749, 52808.852 24/05/14,19:47:52,00,09,1, 11.9,1,1, 12.500, 10571.295, 414.749, 52808.852 24/05/14,19:47:52,01,09,1, 11.9,1,1, 12.500, 10571.127, 414.955, 52807.071 24/05/14,19:47:52,02,09,1, 11.9,1,1, 12.500, 10569.904, 414.567, 52806.862 24/05/14,19:47:52,03,09,1, 11.9,1,1, 12.500, 10571.374, 414.896, 52808.897 24/05/14,19:47:52,04,09,1, 11.9,1,1, 12.500, 10570.958, 414.948, 52806.734 24/05/14,19:47:52,05,09,1, 11.9,1,1, 12.500, 10570.554, 414.519, 52808.257 24/05/14,19:47:52,06,09,1, 11.9,1,1, 12.500, 10571.780, 414.881, 52808.161 24/05/14,19:47:52,07,09,1, 11.9,1,1, 12.500, 10570.367, 414.601, 52806.360 24/05/14,19:47:52,08,09,1, 11.9,1,1, 12.500, 10570.693, 414.499, 52808.414 24/05/14,19:47:52,09,09,1, 11.9,1,1, 12.500, 10571.053, 414.848, 52806.754 24/05/14,19:47:52,10,09,1, 11.9,1,1, 12.500, 10569.973, 414.634, 52807.026 24/05/14,19:47:52,11,09,1, 11.9,1,1, 12.500, 10571.328, 414.825, 52808.854 24/05/14,19:47:52,12,09,1, 11.9,1,1, 12.500, 10570.940, 415.002, 52806.842 24/05/14,19:47:52,13,09,1, 11.9,1,1, 12.500, 10570.619, 414.546, 52808.339 24/05/14,19:47:52,14,09,1, 11.9,1,1, 12.500, 10571.654, 414.823, 52808.258 24/05/14,19:47:52,15,09,1, 11.9,1,1, 12.500, 10570.304, 414.667, 52806.447 24/05/14,19:47:52,16,09,1, 11.9,1,1, 12.500, 10570.655, 414.487, 52808.446 24/05/14,19:47:52,17,09,1, 11.9,1,1, 12.500, 10571.036, 415.043, 52807.030 24/05/14,19:47:52,18,09,1, 11.9,1,1, 12.500, 10569.914, 414.571, 52807.059 24/05/14,19:47:52,19,09,1, 11.9,1,1, 12.500, 10571.398, 414.916, 52808.800 24/05/14,19:47:53,00,09,1, 11.9,1,1, 12.496, 10571.395, 414.916, 52808.800 24/05/14,19:47:53,01,09,1, 11.9,1,1, 12.496, 10570.692, 415.166, 52807.057 24/05/14,19:47:53,02,09,1, 11.9,1,1, 12.496, 10570.220, 414.700, 52807.555 24/05/14,19:47:53,03,09,1, 11.9,1,1, 12.496, 10571.150, 414.882, 52808.329 24/05/14,19:47:53,04,09,1, 11.9,1,1, 12.496, 10570.828, 415.076, 52807.258 24/05/14,19:47:53,05,09,1, 11.9,1,1, 12.496, 10570.648, 414.473, 52808.090 24/05/14,19:47:53,06,09,1, 11.9,1,1, 12.496, 10571.118, 414.935, 52807.576 24/05/14,19:47:53,07,09,1, 11.9,1,1, 12.496, 10570.179, 414.687, 52806.809 24/05/14,19:47:53,08,09,1, 11.9,1,1, 12.496, 10570.502, 414.632, 52807.911 24/05/14,19:47:53,09,09,1, 11.9,1,1, 12.496, 10570.698, 415.123, 52807.066 24/05/14,19:47:53,10,09,1, 11.9,1,1, 12.496, 10570.227, 414.722, 52807.593 24/05/14,19:47:53,11,09,1, 11.9,1,1, 12.496, 10571.159, 414.891, 52808.282 24/05/14,19:47:53,12,09,1, 11.9,1,1, 12.496, 10570.817, 415.071, 52807.192 24/05/14,19:47:53,13,09,1, 11.9,1,1, 12.496, 10570.633, 414.537, 52808.069 24/05/14,19:47:53,14,09,1, 11.9,1,1, 12.496, 10571.046, 414.871, 52807.522 24/05/14,19:47:53,15,09,1, 11.9,1,1, 12.496, 10570.155, 414.806, 52806.885 24/05/14,19:47:53,16,09,1, 11.9,1,1, 12.496, 10570.466, 414.555, 52807.828 24/05/14,19:47:53,17,09,1, 11.9,1,1, 12.496, 10570.666, 415.144, 52807.020 24/05/14,19:47:53,18,09,1, 11.9,1,1, 12.496, 10570.227, 414.780, 52807.614 24/05/14,19:47:53,19,09,1, 11.9,1,1, 12.496, 10571.144, 414.879, 52808.267 24/05/14,19:47:54,00,08,1, 11.9,1,1, 12.497, 10571.136, 414.879, 52808.267 24/05/14,19:47:54,01,08,1, 11.9,1,1, 12.497, 10570.510, 415.291, 52807.057 24/05/14,19:47:54,02,08,1, 11.9,1,1, 12.497, 10570.255, 414.731, 52807.945 24/05/14,19:47:54,03,08,1, 11.9,1,1, 12.497, 10571.060, 414.939, 52808.169 24/05/14,19:47:54,04,08,1, 11.9,1,1, 12.497, 10570.491, 415.066, 52807.055 24/05/14,19:47:54,05,08,1, 11.9,1,1, 12.497, 10570.365, 414.443, 52807.916 24/05/14,19:47:54,06,08,1, 11.9,1,1, 12.497, 10570.685, 415.038, 52807.160 24/05/14,19:47:54,07,08,1, 11.9,1,1, 12.497, 10569.860, 414.751, 52806.803 24/05/14,19:47:54,08,08,1, 11.9,1,1, 12.497, 10570.465, 414.798, 52807.945 24/05/14,19:47:54,09,08,1, 11.9,1,1, 12.497, 10570.595, 415.261, 52807.058 24/05/14,19:47:54,10,08,1, 11.9,1,1, 12.497, 10570.235, 414.721, 52807.872 24/05/14,19:47:54,11,08,1, 11.9,1,1, 12.497, 10571.107, 415.009, 52808.199 24/05/14,19:47:54,12,08,1, 11.9,1,1, 12.497, 10570.509, 414.907, 52807.060 24/05/14,19:47:54,13,08,1, 11.9,1,1, 12.497, 10570.366, 414.517, 52807.984 24/05/14,19:47:54,14,08,1, 11.9,1,1, 12.497, 10570.646, 414.976, 52807.073 24/05/14,19:47:54,15,08,1, 11.9,1,1, 12.497, 10569.892, 414.813, 52806.912 24/05/14,19:47:54,16,08,1, 11.9,1,1, 12.497, 10570.380, 414.695, 52807.950 24/05/14,19:47:54,17,08,1, 11.9,1,1, 12.497, 10570.513, 415.254, 52807.062 24/05/14,19:47:54,18,08,1, 11.9,1,1, 12.497, 10570.235, 414.736, 52807.782 24/05/14,19:47:54,19,08,1, 11.9,1,1, 12.497, 10571.071, 414.933, 52808.061 24/05/14,19:47:55,00,09,1, 12.0,1,1, 12.497, 10571.070, 414.933, 52808.061 24/05/14,19:47:55,01,09,1, 12.0,1,1, 12.497, 10570.458, 415.188, 52807.106 24/05/14,19:47:55,02,09,1, 12.0,1,1, 12.497, 10570.242, 414.697, 52808.021 24/05/14,19:47:55,03,09,1, 12.0,1,1, 12.497, 10570.856, 414.939, 52807.792 24/05/14,19:47:55,04,09,1, 12.0,1,1, 12.497, 10570.103, 414.943, 52806.877 24/05/14,19:47:55,05,09,1, 12.0,1,1, 12.497, 10570.127, 414.468, 52807.712 24/05/14,19:47:55,06,09,1, 12.0,1,1, 12.497, 10570.370, 415.149, 52806.950 24/05/14,19:47:55,07,09,1, 12.0,1,1, 12.497, 10569.691, 414.777, 52806.937 24/05/14,19:47:55,08,09,1, 12.0,1,1, 12.497, 10570.541, 414.852, 52807.980 24/05/14,19:47:55,09,09,1, 12.0,1,1, 12.497, 10570.526, 415.258, 52807.265 24/05/14,19:47:55,10,09,1, 12.0,1,1, 12.497, 10570.183, 414.635, 52808.009 24/05/14,19:47:55,11,09,1, 12.0,1,1, 12.497, 10571.074, 415.021, 52808.298 24/05/14,19:47:55,12,09,1, 12.0,1,1, 12.497, 10569.593, 414.834, 52806.491 24/05/14,19:47:55,13,09,1, 12.0,1,1, 12.497, 10570.510, 414.694, 52808.682 24/05/14,19:47:55,14,09,1, 12.0,1,1, 12.497, 10570.198, 414.965, 52806.051 24/05/14,19:47:55,15,09,1, 12.0,1,1, 12.497, 10569.439, 414.915, 52807.471 24/05/14,19:47:55,16,09,1, 12.0,1,1, 12.497, 10571.053, 414.955, 52808.490 24/05/14,19:47:55,17,09,1, 12.0,1,1, 12.497, 10570.002, 415.091, 52806.327 24/05/14,19:47:55,18,09,1, 12.0,1,1, 12.497, 10570.360, 414.806, 52808.721 24/05/14,19:47:55,19,09,1, 12.0,1,1, 12.497, 10571.056, 414.842, 52807.299 24/05/14,19:47:56,00,08,1, 11.9,1,1, 12.499, 10571.053, 414.842, 52807.299 24/05/14,19:47:56,01,08,1, 11.9,1,1, 12.499, 10569.761, 415.009, 52806.222 24/05/14,19:47:56,02,08,1, 11.9,1,1, 12.499, 10570.414, 414.789, 52808.847 24/05/14,19:47:56,03,08,1, 11.9,1,1, 12.499, 10570.718, 414.836, 52806.756 24/05/14,19:47:56,04,08,1, 11.9,1,1, 12.499, 10569.219, 414.905, 52806.555 24/05/14,19:47:56,05,08,1, 11.9,1,1, 12.499, 10570.446, 414.743, 52808.466 24/05/14,19:47:56,06,08,1, 11.9,1,1, 12.499, 10569.869, 415.088, 52805.988 24/05/14,19:47:56,07,08,1, 11.9,1,1, 12.499, 10569.513, 414.960, 52807.911 24/05/14,19:47:56,08,08,1, 11.9,1,1, 12.499, 10571.010, 414.941, 52808.184 24/05/14,19:47:56,09,08,1, 11.9,1,1, 12.499, 10569.801, 415.136, 52806.254 24/05/14,19:47:56,10,08,1, 11.9,1,1, 12.499, 10570.330, 414.658, 52808.761 24/05/14,19:47:56,11,08,1, 11.9,1,1, 12.499, 10570.722, 414.931, 52806.783 24/05/14,19:47:56,12,08,1, 11.9,1,1, 12.499, 10569.183, 414.796, 52806.430 24/05/14,19:47:56,13,08,1, 11.9,1,1, 12.499, 10570.394, 414.727, 52808.408 24/05/14,19:47:56,14,08,1, 11.9,1,1, 12.499, 10569.834, 415.089, 52805.882 24/05/14,19:47:56,15,08,1, 11.9,1,1, 12.499, 10569.516, 414.915, 52807.911 24/05/14,19:47:56,16,08,1, 11.9,1,1, 12.499, 10570.990, 415.051, 52808.149 24/05/14,19:47:56,17,08,1, 11.9,1,1, 12.499, 10569.760, 415.028, 52806.243 24/05/14,19:47:56,18,08,1, 11.9,1,1, 12.499, 10570.313, 414.759, 52808.820 24/05/14,19:47:56,19,08,1, 11.9,1,1, 12.499, 10570.620, 414.827, 52806.741 24/05/14,19:47:57,00,08,1, 11.9,1,1, 12.499, 10570.619, 414.827, 52806.741 24/05/14,19:47:57,01,08,1, 11.9,1,1, 12.499, 10569.559, 414.935, 52806.267 24/05/14,19:47:57,02,08,1, 11.9,1,1, 12.499, 10570.229, 414.763, 52808.715 24/05/14,19:47:57,03,08,1, 11.9,1,1, 12.499, 10570.231, 414.895, 52806.277 24/05/14,19:47:57,04,08,1, 11.9,1,1, 12.499, 10569.023, 414.897, 52806.786 24/05/14,19:47:57,05,08,1, 11.9,1,1, 12.499, 10570.388, 414.832, 52808.314 24/05/14,19:47:57,06,08,1, 11.9,1,1, 12.499, 10569.699, 415.207, 52805.976 24/05/14,19:47:57,07,08,1, 11.9,1,1, 12.499, 10569.698, 414.898, 52808.539 24/05/14,19:47:57,08,08,1, 11.9,1,1, 12.499, 10570.652, 415.022, 52807.794 24/05/14,19:47:57,09,08,1, 11.9,1,1, 12.499, 10569.811, 415.040, 52806.774 24/05/14,19:47:57,10,08,1, 11.9,1,1, 12.499, 10569.864, 414.611, 52807.891 24/05/14,19:47:57,11,08,1, 11.9,1,1, 12.499, 10570.263, 415.123, 52807.218 24/05/14,19:47:57,12,08,1, 11.9,1,1, 12.499, 10569.375, 414.879, 52806.829 24/05/14,19:47:57,13,08,1, 11.9,1,1, 12.499, 10569.982, 414.805, 52807.948 24/05/14,19:47:57,14,08,1, 11.9,1,1, 12.499, 10570.046, 415.308, 52806.952 24/05/14,19:47:57,15,08,1, 11.9,1,1, 12.499, 10569.651, 414.766, 52807.550 24/05/14,19:47:57,16,08,1, 11.9,1,1, 12.499, 10570.450, 415.017, 52807.966 24/05/14,19:47:57,17,08,1, 11.9,1,1, 12.499, 10569.884, 415.108, 52806.889 24/05/14,19:47:57,18,08,1, 11.9,1,1, 12.499, 10569.814, 414.601, 52807.715 24/05/14,19:47:57,19,08,1, 11.9,1,1, 12.499, 10570.203, 415.137, 52807.190 24/05/14,19:47:58,00,08,1, 11.9,1,1, 12.497, 10570.202, 415.137, 52807.190 24/05/14,19:47:58,01,08,1, 11.9,1,1, 12.497, 10569.611, 415.111, 52806.754 24/05/14,19:47:58,02,08,1, 11.9,1,1, 12.497, 10569.737, 414.671, 52807.723 24/05/14,19:47:58,03,08,1, 11.9,1,1, 12.497, 10570.026, 415.264, 52807.004 24/05/14,19:47:58,04,08,1, 11.9,1,1, 12.497, 10569.276, 414.914, 52807.004 24/05/14,19:47:58,05,08,1, 11.9,1,1, 12.497, 10570.022, 414.896, 52807.892 24/05/14,19:47:58,06,08,1, 11.9,1,1, 12.497, 10569.901, 415.313, 52806.922 24/05/14,19:47:58,07,08,1, 11.9,1,1, 12.497, 10569.666, 414.770, 52807.724 24/05/14,19:47:58,08,08,1, 11.9,1,1, 12.497, 10570.281, 415.085, 52807.671 24/05/14,19:47:58,09,08,1, 11.9,1,1, 12.497, 10569.573, 415.095, 52806.659 24/05/14,19:47:58,10,08,1, 11.9,1,1, 12.497, 10569.705, 414.706, 52807.696 24/05/14,19:47:58,11,08,1, 11.9,1,1, 12.497, 10569.945, 415.254, 52806.900 24/05/14,19:47:58,12,08,1, 11.9,1,1, 12.497, 10569.296, 414.899, 52806.929 24/05/14,19:47:58,13,08,1, 11.9,1,1, 12.497, 10570.029, 414.966, 52808.023 24/05/14,19:47:58,14,08,1, 11.9,1,1, 12.497, 10569.855, 415.339, 52806.941 24/05/14,19:47:58,15,08,1, 11.9,1,1, 12.497, 10569.597, 414.798, 52807.581 24/05/14,19:47:58,16,08,1, 11.9,1,1, 12.497, 10570.270, 415.136, 52807.712 24/05/14,19:47:58,17,08,1, 11.9,1,1, 12.497, 10569.559, 415.095, 52806.715 24/05/14,19:47:58,18,08,1, 11.9,1,1, 12.497, 10569.613, 414.726, 52807.761 24/05/14,19:47:58,19,08,1, 11.9,1,1, 12.497, 10569.959, 415.242, 52806.945 24/05/14,19:47:59,00,08,1, 11.9,1,1, 12.495, 10569.952, 415.242, 52806.945 24/05/14,19:47:59,01,08,1, 11.9,1,1, 12.495, 10569.285, 415.080, 52806.778 24/05/14,19:47:59,02,08,1, 11.9,1,1, 12.495, 10569.611, 414.809, 52807.691 24/05/14,19:47:59,03,08,1, 11.9,1,1, 12.495, 10569.787, 415.395, 52806.826 24/05/14,19:47:59,04,08,1, 11.9,1,1, 12.495, 10569.219, 414.982, 52807.179 24/05/14,19:47:59,05,08,1, 11.9,1,1, 12.495, 10570.060, 415.125, 52807.851 24/05/14,19:47:59,06,08,1, 11.9,1,1, 12.495, 10569.701, 415.334, 52806.782 24/05/14,19:47:59,07,08,1, 11.9,1,1, 12.495, 10569.552, 414.815, 52807.677 24/05/14,19:47:59,08,08,1, 11.9,1,1, 12.495, 10570.141, 415.204, 52807.319 24/05/14,19:47:59,09,08,1, 11.9,1,1, 12.495, 10569.338, 415.056, 52806.659 24/05/14,19:47:59,10,08,1, 11.9,1,1, 12.495, 10569.589, 414.825, 52807.803 24/05/14,19:47:59,11,08,1, 11.9,1,1, 12.495, 10569.733, 415.389, 52806.811 24/05/14,19:47:59,12,08,1, 11.9,1,1, 12.495, 10569.231, 414.954, 52807.278 24/05/14,19:47:59,13,08,1, 11.9,1,1, 12.495, 10569.996, 415.109, 52807.920 24/05/14,19:47:59,14,08,1, 11.9,1,1, 12.495, 10569.681, 415.343, 52806.839 24/05/14,19:47:59,15,08,1, 11.9,1,1, 12.495, 10569.509, 414.809, 52807.891 24/05/14,19:47:59,16,08,1, 11.9,1,1, 12.495, 10570.050, 415.229, 52807.373 24/05/14,19:47:59,17,08,1, 11.9,1,1, 12.495, 10569.229, 415.076, 52806.621 24/05/14,19:47:59,18,08,1, 11.9,1,1, 12.495, 10569.569, 414.807, 52807.716 24/05/14,19:47:59,19,08,1, 11.9,1,1, 12.495, 10569.773, 415.406, 52806.715 24/05/14,19:48:00,00,08,1, 11.9,1,1, 12.496, 10569.768, 415.406, 52806.715 24/05/14,19:48:00,01,08,1, 11.9,1,1, 12.496, 10569.069, 415.092, 52806.779 24/05/14,19:48:00,02,08,1, 11.9,1,1, 12.496, 10569.450, 414.934, 52807.625 24/05/14,19:48:00,03,08,1, 11.9,1,1, 12.496, 10569.632, 415.466, 52806.934 24/05/14,19:48:00,04,08,1, 11.9,1,1, 12.496, 10569.147, 415.003, 52807.278 24/05/14,19:48:00,05,08,1, 11.9,1,1, 12.496, 10569.916, 415.238, 52807.818 24/05/14,19:48:00,06,08,1, 11.9,1,1, 12.496, 10569.548, 415.341, 52806.795 24/05/14,19:48:00,07,08,1, 11.9,1,1, 12.496, 10569.378, 414.790, 52807.420 24/05/14,19:48:00,08,08,1, 11.9,1,1, 12.496, 10569.841, 415.307, 52806.814 24/05/14,19:48:00,09,08,1, 11.9,1,1, 12.496, 10568.677, 415.077, 52806.503 24/05/14,19:48:00,10,08,1, 11.9,1,1, 12.496, 10569.800, 415.098, 52808.035 24/05/14,19:48:00,11,08,1, 11.9,1,1, 12.496, 10569.295, 415.383, 52805.953 24/05/14,19:48:00,12,08,1, 11.9,1,1, 12.496, 10569.175, 415.103, 52807.987 24/05/14,19:48:00,13,08,1, 11.9,1,1, 12.496, 10570.388, 415.277, 52807.715 24/05/14,19:48:00,14,08,1, 11.9,1,1, 12.496, 10569.103, 415.213, 52806.223 24/05/14,19:48:00,15,08,1, 11.9,1,1, 12.496, 10569.670, 414.958, 52808.379 24/05/14,19:48:00,16,08,1, 11.9,1,1, 12.496, 10569.800, 415.192, 52806.190 24/05/14,19:48:00,17,08,1, 11.9,1,1, 12.496, 10568.566, 415.107, 52806.576 24/05/14,19:48:00,18,08,1, 11.9,1,1, 12.496, 10569.875, 415.097, 52808.007 24/05/14,19:48:00,19,08,1, 11.9,1,1, 12.496, 10569.251, 415.406, 52805.927 24/05/14,19:48:01,00,08,1, 11.8,1,1, 12.498, 10569.251, 415.406, 52805.927 24/05/14,19:48:01,01,08,1, 11.8,1,1, 12.498, 10568.469, 415.190, 52806.933 24/05/14,19:48:01,02,08,1, 11.8,1,1, 12.498, 10569.896, 415.214, 52807.922 24/05/14,19:48:01,03,08,1, 11.8,1,1, 12.498, 10569.110, 415.460, 52806.021 24/05/14,19:48:01,04,08,1, 11.8,1,1, 12.498, 10569.381, 415.195, 52808.264 24/05/14,19:48:01,05,08,1, 11.8,1,1, 12.498, 10570.173, 415.245, 52807.179 24/05/14,19:48:01,06,08,1, 11.8,1,1, 12.498, 10568.795, 415.305, 52806.238 24/05/14,19:48:01,07,08,1, 11.8,1,1, 12.498, 10569.544, 414.858, 52808.124 24/05/14,19:48:01,08,08,1, 11.8,1,1, 12.498, 10569.358, 415.352, 52805.883 24/05/14,19:48:01,09,08,1, 11.8,1,1, 12.498, 10568.472, 415.133, 52806.878 24/05/14,19:48:01,10,08,1, 11.8,1,1, 12.498, 10569.938, 415.242, 52807.926 24/05/14,19:48:01,11,08,1, 11.8,1,1, 12.498, 10569.157, 415.548, 52805.992 24/05/14,19:48:01,12,08,1, 11.8,1,1, 12.498, 10569.268, 415.076, 52808.134 24/05/14,19:48:01,13,08,1, 11.8,1,1, 12.498, 10570.232, 415.336, 52807.146 24/05/14,19:48:01,14,08,1, 11.8,1,1, 12.498, 10568.780, 415.193, 52806.214 24/05/14,19:48:01,15,08,1, 11.8,1,1, 12.498, 10569.523, 415.025, 52808.149 24/05/14,19:48:01,16,08,1, 11.8,1,1, 12.498, 10569.334, 415.318, 52805.740 24/05/14,19:48:01,17,08,1, 11.8,1,1, 12.498, 10568.576, 415.261, 52806.934 24/05/14,19:48:01,18,08,1, 11.8,1,1, 12.498, 10569.902, 415.225, 52808.031 24/05/14,19:48:01,19,08,1, 11.8,1,1, 12.498, 10569.131, 415.494, 52805.976 24/05/14,19:48:02,00,09,1, 11.9,1,1, 12.499, 10569.125, 415.494, 52805.976 24/05/14,19:48:02,01,09,1, 11.9,1,1, 12.499, 10568.653, 415.385, 52807.398 24/05/14,19:48:02,02,09,1, 11.9,1,1, 12.499, 10569.979, 415.353, 52807.801 24/05/14,19:48:02,03,09,1, 11.9,1,1, 12.499, 10568.991, 415.499, 52806.085 24/05/14,19:48:02,04,09,1, 11.9,1,1, 12.499, 10569.418, 415.131, 52808.332 24/05/14,19:48:02,05,09,1, 11.9,1,1, 12.499, 10569.854, 415.267, 52806.603 24/05/14,19:48:02,06,09,1, 11.9,1,1, 12.499, 10568.462, 415.256, 52806.184 24/05/14,19:48:02,07,09,1, 11.9,1,1, 12.499, 10569.433, 415.070, 52807.936 24/05/14,19:48:02,08,09,1, 11.9,1,1, 12.499, 10569.102, 415.543, 52805.835 24/05/14,19:48:02,09,09,1, 11.9,1,1, 12.499, 10568.653, 415.226, 52807.364 24/05/14,19:48:02,10,09,1, 11.9,1,1, 12.499, 10570.006, 415.402, 52807.838 24/05/14,19:48:02,11,09,1, 11.9,1,1, 12.499, 10569.018, 415.499, 52806.123 24/05/14,19:48:02,12,09,1, 11.9,1,1, 12.499, 10569.379, 415.062, 52808.265 24/05/14,19:48:02,13,09,1, 11.9,1,1, 12.499, 10569.809, 415.312, 52806.642 24/05/14,19:48:02,14,09,1, 11.9,1,1, 12.499, 10568.409, 415.199, 52806.236 24/05/14,19:48:02,15,09,1, 11.9,1,1, 12.499, 10569.431, 415.164, 52807.963 24/05/14,19:48:02,16,09,1, 11.9,1,1, 12.499, 10569.049, 415.484, 52805.709 24/05/14,19:48:02,17,09,1, 11.9,1,1, 12.499, 10568.661, 415.325, 52807.515 24/05/14,19:48:02,18,09,1, 11.9,1,1, 12.499, 10570.029, 415.342, 52807.807 24/05/14,19:48:02,19,09,1, 11.9,1,1, 12.499, 10568.977, 415.454, 52806.079 24/05/14,19:48:03,00,09,1, 11.9,1,1, 12.498, 10568.975, 415.454, 52806.079 24/05/14,19:48:03,01,09,1, 11.9,1,1, 12.498, 10568.948, 415.395, 52808.017 24/05/14,19:48:03,02,09,1, 11.9,1,1, 12.498, 10569.961, 415.354, 52807.463 24/05/14,19:48:03,03,09,1, 11.9,1,1, 12.498, 10568.805, 415.517, 52806.145 24/05/14,19:48:03,04,09,1, 11.9,1,1, 12.498, 10569.417, 415.137, 52808.258 24/05/14,19:48:03,05,09,1, 11.9,1,1, 12.498, 10569.355, 415.341, 52806.038 24/05/14,19:48:03,06,09,1, 11.9,1,1, 12.498, 10568.240, 415.338, 52806.470 24/05/14,19:48:03,07,09,1, 11.9,1,1, 12.498, 10569.563, 415.241, 52807.773 24/05/14,19:48:03,08,09,1, 11.9,1,1, 12.498, 10568.926, 415.672, 52805.881 24/05/14,19:48:03,09,09,1, 11.9,1,1, 12.498, 10568.903, 415.321, 52807.964 24/05/14,19:48:03,10,09,1, 11.9,1,1, 12.498, 10570.015, 415.460, 52807.466 24/05/14,19:48:03,11,09,1, 11.9,1,1, 12.498, 10568.751, 415.456, 52806.060 24/05/14,19:48:03,12,09,1, 11.9,1,1, 12.498, 10569.378, 415.081, 52808.137 24/05/14,19:48:03,13,09,1, 11.9,1,1, 12.498, 10569.321, 415.470, 52805.974 24/05/14,19:48:03,14,09,1, 11.9,1,1, 12.498, 10568.234, 415.259, 52806.324 24/05/14,19:48:03,15,09,1, 11.9,1,1, 12.498, 10569.563, 415.362, 52807.814 24/05/14,19:48:03,16,09,1, 11.9,1,1, 12.498, 10568.941, 415.564, 52805.869 24/05/14,19:48:03,17,09,1, 11.9,1,1, 12.498, 10568.905, 415.388, 52808.068 24/05/14,19:48:03,18,09,1, 11.9,1,1, 12.498, 10569.994, 415.332, 52807.362 24/05/14,19:48:03,19,09,1, 11.9,1,1, 12.498, 10568.721, 415.496, 52806.110 24/05/14,19:48:04,00,09,1, 11.9,1,1, 12.497, 10568.717, 415.496, 52806.110 24/05/14,19:48:04,01,09,1, 11.9,1,1, 12.497, 10569.057, 415.356, 52808.213 24/05/14,19:48:04,02,09,1, 11.9,1,1, 12.497, 10569.828, 415.438, 52806.861 24/05/14,19:48:04,03,09,1, 11.9,1,1, 12.497, 10568.441, 415.443, 52806.100 24/05/14,19:48:04,04,09,1, 11.9,1,1, 12.497, 10569.205, 415.196, 52807.865 24/05/14,19:48:04,05,09,1, 11.9,1,1, 12.497, 10568.941, 415.599, 52805.637 24/05/14,19:48:04,06,09,1, 11.9,1,1, 12.497, 10568.296, 415.474, 52806.947 24/05/14,19:48:04,07,09,1, 11.9,1,1, 12.497, 10569.651, 415.388, 52807.747 24/05/14,19:48:04,08,09,1, 11.9,1,1, 12.497, 10568.841, 415.742, 52805.883 24/05/14,19:48:04,09,09,1, 11.9,1,1, 12.497, 10569.070, 415.261, 52808.084 24/05/14,19:48:04,10,09,1, 11.9,1,1, 12.497, 10569.828, 415.508, 52806.977 24/05/14,19:48:04,11,09,1, 11.9,1,1, 12.497, 10568.359, 415.399, 52806.029 24/05/14,19:48:04,12,09,1, 11.9,1,1, 12.497, 10569.242, 415.255, 52807.892 24/05/14,19:48:04,13,09,1, 11.9,1,1, 12.497, 10568.979, 415.650, 52805.778 24/05/14,19:48:04,14,09,1, 11.9,1,1, 12.497, 10568.276, 415.456, 52807.083 24/05/14,19:48:04,15,09,1, 11.9,1,1, 12.497, 10569.612, 415.489, 52807.753 24/05/14,19:48:04,16,09,1, 11.9,1,1, 12.497, 10568.787, 415.683, 52805.697 24/05/14,19:48:04,17,09,1, 11.9,1,1, 12.497, 10569.151, 415.382, 52808.201 24/05/14,19:48:04,18,09,1, 11.9,1,1, 12.497, 10569.713, 415.474, 52806.826 24/05/14,19:48:04,19,09,1, 11.9,1,1, 12.497, 10568.392, 415.429, 52806.094 24/05/14,19:48:05,00,09,1, 11.8,1,1, 12.496, 10568.391, 415.429, 52806.094 24/05/14,19:48:05,01,09,1, 11.8,1,1, 12.496, 10569.129, 415.370, 52808.123 24/05/14,19:48:05,02,09,1, 11.8,1,1, 12.496, 10569.409, 415.455, 52806.167 24/05/14,19:48:05,03,09,1, 11.8,1,1, 12.496, 10568.111, 415.496, 52806.079 24/05/14,19:48:05,04,09,1, 11.8,1,1, 12.496, 10569.166, 415.311, 52807.733 24/05/14,19:48:05,05,09,1, 11.8,1,1, 12.496, 10568.773, 415.741, 52805.587 24/05/14,19:48:05,06,09,1, 11.8,1,1, 12.496, 10568.461, 415.532, 52807.418 24/05/14,19:48:05,07,09,1, 11.8,1,1, 12.496, 10569.711, 415.562, 52807.574 24/05/14,19:48:05,08,09,1, 11.8,1,1, 12.496, 10568.636, 415.730, 52805.999 24/05/14,19:48:05,09,09,1, 11.8,1,1, 12.496, 10569.002, 415.242, 52808.023 24/05/14,19:48:05,10,09,1, 11.8,1,1, 12.496, 10569.415, 415.625, 52806.219 24/05/14,19:48:05,11,09,1, 11.8,1,1, 12.496, 10568.060, 415.425, 52806.021 24/05/14,19:48:05,12,09,1, 11.8,1,1, 12.496, 10569.213, 415.322, 52807.709 24/05/14,19:48:05,13,09,1, 11.8,1,1, 12.496, 10568.746, 415.784, 52805.530 24/05/14,19:48:05,14,09,1, 11.8,1,1, 12.496, 10568.448, 415.456, 52807.441 24/05/14,19:48:05,15,09,1, 11.8,1,1, 12.496, 10569.750, 415.577, 52807.604 24/05/14,19:48:05,16,09,1, 11.8,1,1, 12.496, 10568.670, 415.660, 52805.990 24/05/14,19:48:05,17,09,1, 11.8,1,1, 12.496, 10569.132, 415.378, 52808.298 24/05/14,19:48:05,18,09,1, 11.8,1,1, 12.496, 10569.271, 415.527, 52806.131 24/05/14,19:48:05,19,09,1, 11.8,1,1, 12.496, 10568.017, 415.490, 52806.061 24/05/14,19:48:06,00,09,1, 12.0,1,1, 12.495, 10568.016, 415.490, 52806.061 24/05/14,19:48:06,01,09,1, 12.0,1,1, 12.495, 10569.041, 415.367, 52808.033 24/05/14,19:48:06,02,09,1, 12.0,1,1, 12.495, 10568.962, 415.586, 52805.824 24/05/14,19:48:06,03,09,1, 12.0,1,1, 12.495, 10567.956, 415.570, 52806.416 24/05/14,19:48:06,04,09,1, 12.0,1,1, 12.495, 10569.280, 415.564, 52807.761 24/05/14,19:48:06,05,09,1, 12.0,1,1, 12.495, 10568.572, 415.862, 52805.572 24/05/14,19:48:06,06,09,1, 12.0,1,1, 12.495, 10568.655, 415.594, 52807.880 24/05/14,19:48:06,07,09,1, 12.0,1,1, 12.495, 10569.693, 415.619, 52807.208 24/05/14,19:48:06,08,09,1, 12.0,1,1, 12.495, 10568.353, 415.699, 52805.942 24/05/14,19:48:06,09,09,1, 12.0,1,1, 12.495, 10568.997, 415.310, 52807.953 24/05/14,19:48:06,10,09,1, 12.0,1,1, 12.495, 10568.913, 415.736, 52805.744 24/05/14,19:48:06,11,09,1, 12.0,1,1, 12.495, 10567.903, 415.542, 52806.428 24/05/14,19:48:06,12,09,1, 12.0,1,1, 12.495, 10569.224, 415.552, 52807.664 24/05/14,19:48:06,13,09,1, 12.0,1,1, 12.495, 10568.641, 415.919, 52805.732 24/05/14,19:48:06,14,09,1, 12.0,1,1, 12.495, 10568.654, 415.532, 52807.865 24/05/14,19:48:06,15,09,1, 12.0,1,1, 12.495, 10569.641, 415.684, 52807.165 24/05/14,19:48:06,16,09,1, 12.0,1,1, 12.495, 10568.266, 415.537, 52805.825 24/05/14,19:48:06,17,09,1, 12.0,1,1, 12.495, 10569.015, 415.448, 52808.009 24/05/14,19:48:06,18,09,1, 12.0,1,1, 12.495, 10568.859, 415.606, 52805.716 24/05/14,19:48:06,19,09,1, 12.0,1,1, 12.495, 10567.902, 415.626, 52806.467 24/05/14,19:48:07,00,09,1, 11.9,1,1, 12.496, 10567.899, 415.626, 52806.467 24/05/14,19:48:07,01,09,1, 11.9,1,1, 12.496, 10568.919, 415.464, 52807.740 24/05/14,19:48:07,02,09,1, 11.9,1,1, 12.496, 10568.576, 415.767, 52805.463 24/05/14,19:48:07,03,09,1, 11.9,1,1, 12.496, 10567.950, 415.683, 52806.849 24/05/14,19:48:07,04,09,1, 11.9,1,1, 12.496, 10569.315, 415.715, 52807.613 24/05/14,19:48:07,05,09,1, 11.9,1,1, 12.496, 10568.473, 415.911, 52805.631 24/05/14,19:48:07,06,09,1, 11.9,1,1, 12.496, 10568.805, 415.578, 52808.049 24/05/14,19:48:07,07,09,1, 11.9,1,1, 12.496, 10569.387, 415.696, 52806.708 24/05/14,19:48:07,08,09,1, 11.9,1,1, 12.496, 10567.995, 415.674, 52805.942 24/05/14,19:48:07,09,09,1, 11.9,1,1, 12.496, 10568.851, 415.418, 52807.682 24/05/14,19:48:07,10,09,1, 11.9,1,1, 12.496, 10568.478, 415.834, 52805.068 24/05/14,19:48:07,11,09,1, 11.9,1,1, 12.496, 10568.283, 415.673, 52807.144 24/05/14,19:48:07,12,09,1, 11.9,1,1, 12.496, 10569.123, 415.655, 52807.065 24/05/14,19:48:07,13,09,1, 11.9,1,1, 12.496, 10568.458, 415.973, 52806.195 24/05/14,19:48:07,14,09,1, 11.9,1,1, 12.496, 10568.971, 415.468, 52807.860 24/05/14,19:48:07,15,09,1, 11.9,1,1, 12.496, 10569.105, 415.689, 52806.428 24/05/14,19:48:07,16,09,1, 11.9,1,1, 12.496, 10568.098, 415.660, 52806.416 24/05/14,19:48:07,17,09,1, 11.9,1,1, 12.496, 10568.857, 415.400, 52807.218 24/05/14,19:48:07,18,09,1, 11.9,1,1, 12.496, 10568.314, 415.849, 52805.692 24/05/14,19:48:07,19,09,1, 11.9,1,1, 12.496, 10568.260, 415.697, 52807.185 24/05/14,19:48:08,00,09,1, 11.9,1,1, 12.497, 10568.258, 415.697, 52807.185 24/05/14,19:48:08,01,09,1, 11.9,1,1, 12.497, 10568.738, 415.515, 52807.083 24/05/14,19:48:08,02,09,1, 11.9,1,1, 12.497, 10568.155, 415.918, 52805.745 24/05/14,19:48:08,03,09,1, 11.9,1,1, 12.497, 10568.329, 415.793, 52807.584 24/05/14,19:48:08,04,09,1, 11.9,1,1, 12.497, 10569.055, 415.663, 52806.885 24/05/14,19:48:08,05,09,1, 11.9,1,1, 12.497, 10568.356, 415.985, 52806.283 24/05/14,19:48:08,06,09,1, 11.9,1,1, 12.497, 10568.827, 415.433, 52807.630 24/05/14,19:48:08,07,09,1, 11.9,1,1, 12.497, 10568.706, 415.710, 52805.920 24/05/14,19:48:08,08,09,1, 11.9,1,1, 12.497, 10567.997, 415.744, 52806.505 24/05/14,19:48:08,09,09,1, 11.9,1,1, 12.497, 10568.678, 415.397, 52807.022 24/05/14,19:48:08,10,09,1, 11.9,1,1, 12.497, 10568.205, 416.057, 52805.730 24/05/14,19:48:08,11,09,1, 11.9,1,1, 12.497, 10568.323, 415.624, 52807.369 24/05/14,19:48:08,12,09,1, 11.9,1,1, 12.497, 10569.092, 415.781, 52806.925 24/05/14,19:48:08,13,09,1, 11.9,1,1, 12.497, 10568.327, 415.895, 52806.385 24/05/14,19:48:08,14,09,1, 11.9,1,1, 12.497, 10568.800, 415.470, 52807.762 24/05/14,19:48:08,15,09,1, 11.9,1,1, 12.497, 10568.620, 415.748, 52805.972 24/05/14,19:48:08,16,09,1, 11.9,1,1, 12.497, 10567.946, 415.688, 52806.494 24/05/14,19:48:08,17,09,1, 11.9,1,1, 12.497, 10568.731, 415.536, 52807.145 24/05/14,19:48:08,18,09,1, 11.9,1,1, 12.497, 10568.191, 415.955, 52805.741 24/05/14,19:48:08,19,09,1, 11.9,1,1, 12.497, 10568.386, 415.729, 52807.560 24/05/14,19:48:09,00,08,1, 11.9,1,1, 12.495, 10568.383, 415.729, 52807.560 24/05/14,19:48:09,01,08,1, 11.9,1,1, 12.495, 10568.657, 415.572, 52806.927 24/05/14,19:48:09,02,08,1, 11.9,1,1, 12.495, 10568.093, 416.052, 52805.934 24/05/14,19:48:09,03,08,1, 11.9,1,1, 12.495, 10568.470, 415.725, 52807.697 24/05/14,19:48:09,04,08,1, 11.9,1,1, 12.495, 10568.943, 415.688, 52806.609 24/05/14,19:48:09,05,08,1, 11.9,1,1, 12.495, 10568.130, 415.890, 52806.372 24/05/14,19:48:09,06,08,1, 11.9,1,1, 12.495, 10568.648, 415.323, 52807.351 24/05/14,19:48:09,07,08,1, 11.9,1,1, 12.495, 10568.296, 415.790, 52805.614 24/05/14,19:48:09,08,08,1, 11.9,1,1, 12.495, 10567.774, 415.743, 52806.641 24/05/14,19:48:09,09,08,1, 11.9,1,1, 12.495, 10568.604, 415.603, 52806.925 24/05/14,19:48:09,10,08,1, 11.9,1,1, 12.495, 10568.114, 416.164, 52806.050 24/05/14,19:48:09,11,08,1, 11.9,1,1, 12.495, 10568.473, 415.600, 52807.575 24/05/14,19:48:09,12,08,1, 11.9,1,1, 12.495, 10568.941, 415.777, 52806.680 24/05/14,19:48:09,13,08,1, 11.9,1,1, 12.495, 10568.052, 415.813, 52806.291 24/05/14,19:48:09,14,08,1, 11.9,1,1, 12.495, 10568.650, 415.420, 52807.396 24/05/14,19:48:09,15,08,1, 11.9,1,1, 12.495, 10568.213, 415.814, 52805.617 24/05/14,19:48:09,16,08,1, 11.9,1,1, 12.495, 10567.770, 415.691, 52806.648 24/05/14,19:48:09,17,08,1, 11.9,1,1, 12.495, 10568.652, 415.599, 52806.862 24/05/14,19:48:09,18,08,1, 11.9,1,1, 12.495, 10568.101, 416.033, 52806.034 24/05/14,19:48:09,19,08,1, 11.9,1,1, 12.495, 10568.474, 415.680, 52807.769 24/05/14,19:48:10,00,09,1, 11.8,1,1, 12.496, 10568.466, 415.680, 52807.769 24/05/14,19:48:10,01,09,1, 11.8,1,1, 12.496, 10568.773, 415.791, 52807.428 24/05/14,19:48:10,02,09,1, 11.8,1,1, 12.496, 10568.006, 416.043, 52805.645 24/05/14,19:48:10,03,09,1, 11.8,1,1, 12.496, 10568.260, 415.665, 52807.775 24/05/14,19:48:10,04,09,1, 11.8,1,1, 12.496, 10568.957, 415.731, 52806.488 24/05/14,19:48:10,05,09,1, 11.8,1,1, 12.496, 10567.613, 415.831, 52805.823 24/05/14,19:48:10,06,09,1, 11.8,1,1, 12.496, 10568.364, 415.468, 52807.485 24/05/14,19:48:10,07,09,1, 11.8,1,1, 12.496, 10568.201, 415.957, 52805.387 24/05/14,19:48:10,08,09,1, 11.8,1,1, 12.496, 10567.492, 415.729, 52806.535 24/05/14,19:48:10,09,09,1, 11.8,1,1, 12.496, 10568.844, 415.790, 52807.439 24/05/14,19:48:10,10,09,1, 11.8,1,1, 12.496, 10568.048, 416.078, 52805.604 24/05/14,19:48:10,11,09,1, 11.8,1,1, 12.496, 10568.241, 415.609, 52807.697 24/05/14,19:48:10,12,09,1, 11.8,1,1, 12.496, 10568.979, 415.874, 52806.636 24/05/14,19:48:10,13,09,1, 11.8,1,1, 12.496, 10567.587, 415.706, 52805.728 24/05/14,19:48:10,14,09,1, 11.8,1,1, 12.496, 10568.350, 415.570, 52807.493 24/05/14,19:48:10,15,09,1, 11.8,1,1, 12.496, 10568.124, 415.837, 52805.324 24/05/14,19:48:10,16,09,1, 11.8,1,1, 12.496, 10567.498, 415.787, 52806.578 24/05/14,19:48:10,17,09,1, 11.8,1,1, 12.496, 10568.841, 415.815, 52807.376 24/05/14,19:48:10,18,09,1, 11.8,1,1, 12.496, 10568.036, 416.058, 52805.685 24/05/14,19:48:10,19,09,1, 11.8,1,1, 12.496, 10568.301, 415.677, 52807.750 24/05/14,19:48:11,00,09,1, 11.9,1,1, 12.495, 10568.299, 415.677, 52807.750 24/05/14,19:48:11,01,09,1, 11.9,1,1, 12.495, 10568.846, 415.798, 52807.285 24/05/14,19:48:11,02,09,1, 11.9,1,1, 12.495, 10567.910, 415.982, 52805.611 24/05/14,19:48:11,03,09,1, 11.9,1,1, 12.495, 10568.257, 415.618, 52807.766 24/05/14,19:48:11,04,09,1, 11.9,1,1, 12.495, 10568.666, 415.776, 52806.067 24/05/14,19:48:11,05,09,1, 11.9,1,1, 12.495, 10567.393, 415.774, 52805.747 24/05/14,19:48:11,06,09,1, 11.9,1,1, 12.495, 10568.335, 415.508, 52807.391 24/05/14,19:48:11,07,09,1, 11.9,1,1, 12.495, 10567.964, 416.031, 52805.339 24/05/14,19:48:11,08,09,1, 11.9,1,1, 12.495, 10567.537, 415.762, 52806.909 24/05/14,19:48:11,09,09,1, 11.9,1,1, 12.495, 10568.893, 415.889, 52807.265 24/05/14,19:48:11,10,09,1, 11.9,1,1, 12.495, 10567.918, 415.950, 52805.681 24/05/14,19:48:11,11,09,1, 11.9,1,1, 12.495, 10568.322, 415.572, 52807.787 24/05/14,19:48:11,12,09,1, 11.9,1,1, 12.495, 10568.669, 415.818, 52806.141 24/05/14,19:48:11,13,09,1, 11.9,1,1, 12.495, 10567.330, 415.639, 52805.711 24/05/14,19:48:11,14,09,1, 11.9,1,1, 12.495, 10568.341, 415.613, 52807.426 24/05/14,19:48:11,15,09,1, 11.9,1,1, 12.495, 10567.922, 415.908, 52805.274 24/05/14,19:48:11,16,09,1, 11.9,1,1, 12.495, 10567.596, 415.816, 52806.919 24/05/14,19:48:11,17,09,1, 11.9,1,1, 12.495, 10568.830, 415.854, 52807.239 24/05/14,19:48:11,18,09,1, 11.9,1,1, 12.495, 10567.888, 416.006, 52805.640 24/05/14,19:48:11,19,09,1, 11.9,1,1, 12.495, 10568.276, 415.593, 52807.731 24/05/14,19:48:12,00,09,1, 11.9,1,1, 12.497, 10568.274, 415.593, 52807.731 24/05/14,19:48:12,01,09,1, 11.9,1,1, 12.497, 10568.897, 415.814, 52807.027 24/05/14,19:48:12,02,09,1, 11.9,1,1, 12.497, 10567.757, 415.983, 52805.640 24/05/14,19:48:12,03,09,1, 11.9,1,1, 12.497, 10568.238, 415.592, 52807.589 24/05/14,19:48:12,04,09,1, 11.9,1,1, 12.497, 10568.418, 415.807, 52805.677 24/05/14,19:48:12,05,09,1, 11.9,1,1, 12.497, 10567.210, 415.783, 52805.834 24/05/14,19:48:12,06,09,1, 11.9,1,1, 12.497, 10568.298, 415.678, 52807.155 24/05/14,19:48:12,07,09,1, 11.9,1,1, 12.497, 10567.860, 416.145, 52805.155 24/05/14,19:48:12,08,09,1, 11.9,1,1, 12.497, 10567.695, 415.766, 52807.124 24/05/14,19:48:12,09,09,1, 11.9,1,1, 12.497, 10568.849, 415.925, 52807.062 24/05/14,19:48:12,10,09,1, 11.9,1,1, 12.497, 10567.726, 415.955, 52805.444 24/05/14,19:48:12,11,09,1, 11.9,1,1, 12.497, 10568.244, 415.541, 52807.557 24/05/14,19:48:12,12,09,1, 11.9,1,1, 12.497, 10568.334, 415.844, 52805.785 24/05/14,19:48:12,13,09,1, 11.9,1,1, 12.497, 10567.188, 415.701, 52805.836 24/05/14,19:48:12,14,09,1, 11.9,1,1, 12.497, 10568.307, 415.695, 52807.362 24/05/14,19:48:12,15,09,1, 11.9,1,1, 12.497, 10567.774, 416.056, 52805.283 24/05/14,19:48:12,16,09,1, 11.9,1,1, 12.497, 10567.676, 415.803, 52807.175 24/05/14,19:48:12,17,09,1, 11.9,1,1, 12.497, 10568.833, 415.856, 52806.967 24/05/14,19:48:12,18,09,1, 11.9,1,1, 12.497, 10567.696, 415.981, 52805.571 24/05/14,19:48:12,19,09,1, 11.9,1,1, 12.497, 10568.190, 415.553, 52807.543 24/05/14,19:48:13,00,08,1, 11.9,1,1, 12.496, 10568.182, 415.553, 52807.543 24/05/14,19:48:13,01,08,1, 11.9,1,1, 12.496, 10568.410, 415.973, 52807.165 24/05/14,19:48:13,02,08,1, 11.9,1,1, 12.496, 10568.097, 416.039, 52806.232 24/05/14,19:48:13,03,08,1, 11.9,1,1, 12.496, 10567.767, 415.433, 52806.445 24/05/14,19:48:13,04,08,1, 11.9,1,1, 12.496, 10568.119, 416.007, 52806.266 24/05/14,19:48:13,05,08,1, 11.9,1,1, 12.496, 10567.437, 415.753, 52805.738 24/05/14,19:48:13,06,08,1, 11.9,1,1, 12.496, 10567.731, 415.632, 52806.586 24/05/14,19:48:13,07,08,1, 11.9,1,1, 12.496, 10568.120, 416.334, 52806.293 24/05/14,19:48:13,08,08,1, 11.9,1,1, 12.496, 10567.725, 415.620, 52806.511 24/05/14,19:48:13,09,08,1, 11.9,1,1, 12.496, 10568.429, 415.992, 52807.046 24/05/14,19:48:13,10,08,1, 11.9,1,1, 12.496, 10568.118, 415.983, 52806.132 24/05/14,19:48:13,11,08,1, 11.9,1,1, 12.496, 10567.738, 415.414, 52806.444 24/05/14,19:48:13,12,08,1, 11.9,1,1, 12.496, 10568.139, 416.033, 52806.250 24/05/14,19:48:13,13,08,1, 11.9,1,1, 12.496, 10567.423, 415.745, 52805.711 24/05/14,19:48:13,14,08,1, 11.9,1,1, 12.496, 10567.745, 415.763, 52806.617 24/05/14,19:48:13,15,08,1, 11.9,1,1, 12.496, 10568.081, 416.207, 52806.172 24/05/14,19:48:13,16,08,1, 11.9,1,1, 12.496, 10567.777, 415.721, 52806.496 24/05/14,19:48:13,17,08,1, 11.9,1,1, 12.496, 10568.403, 415.923, 52806.972 24/05/14,19:48:13,18,08,1, 11.9,1,1, 12.496, 10568.093, 416.034, 52806.162 24/05/14,19:48:13,19,08,1, 11.9,1,1, 12.496, 10567.782, 415.422, 52806.472 24/05/14,19:48:14,00,10,1, 11.8,1,1, 12.494, 10567.782, 415.422, 52806.472 24/05/14,19:48:14,01,10,1, 11.8,1,1, 12.494, 10568.308, 415.919, 52806.906 24/05/14,19:48:14,02,10,1, 11.8,1,1, 12.494, 10567.978, 415.974, 52806.006 24/05/14,19:48:14,03,10,1, 11.8,1,1, 12.494, 10567.616, 415.455, 52806.352 24/05/14,19:48:14,04,10,1, 11.8,1,1, 12.494, 10568.002, 416.081, 52806.124 24/05/14,19:48:14,05,10,1, 11.8,1,1, 12.494, 10567.366, 415.824, 52805.717 24/05/14,19:48:14,06,10,1, 11.8,1,1, 12.494, 10567.713, 415.755, 52806.557 24/05/14,19:48:14,07,10,1, 11.8,1,1, 12.494, 10568.053, 416.371, 52806.340 24/05/14,19:48:14,08,10,1, 11.8,1,1, 12.494, 10567.658, 415.606, 52806.477 24/05/14,19:48:14,09,10,1, 11.8,1,1, 12.494, 10568.323, 416.024, 52806.825 24/05/14,19:48:14,10,10,1, 11.8,1,1, 12.494, 10567.946, 415.930, 52806.042 24/05/14,19:48:14,11,10,1, 11.8,1,1, 12.494, 10567.648, 415.462, 52806.418 24/05/14,19:48:14,12,10,1, 11.8,1,1, 12.494, 10567.952, 416.096, 52806.120 24/05/14,19:48:14,13,10,1, 11.8,1,1, 12.494, 10567.338, 415.737, 52805.701 24/05/14,19:48:14,14,10,1, 11.8,1,1, 12.494, 10567.690, 415.852, 52806.690 24/05/14,19:48:14,15,10,1, 11.8,1,1, 12.494, 10567.950, 416.282, 52806.301 24/05/14,19:48:14,16,10,1, 11.8,1,1, 12.494, 10567.700, 415.728, 52806.501 24/05/14,19:48:14,17,10,1, 11.8,1,1, 12.494, 10568.269, 415.940, 52806.805 24/05/14,19:48:14,18,10,1, 11.8,1,1, 12.494, 10567.956, 416.034, 52805.970 24/05/14,19:48:14,19,10,1, 11.8,1,1, 12.494, 10567.585, 415.420, 52806.267 24/05/14,19:48:15,00,10,1, 11.9,1,1, 12.495, 10567.582, 415.420, 52806.267 24/05/14,19:48:15,01,10,1, 11.9,1,1, 12.495, 10568.231, 415.986, 52806.727 24/05/14,19:48:15,02,10,1, 11.9,1,1, 12.495, 10567.803, 415.983, 52805.898 24/05/14,19:48:15,03,10,1, 11.9,1,1, 12.495, 10567.550, 415.450, 52806.272 24/05/14,19:48:15,04,10,1, 11.9,1,1, 12.495, 10567.813, 416.154, 52805.991 24/05/14,19:48:15,05,10,1, 11.9,1,1, 12.495, 10567.292, 415.785, 52805.676 24/05/14,19:48:15,06,10,1, 11.9,1,1, 12.495, 10567.704, 415.830, 52806.665 24/05/14,19:48:15,07,10,1, 11.9,1,1, 12.495, 10568.011, 416.396, 52806.246 24/05/14,19:48:15,08,10,1, 11.9,1,1, 12.495, 10567.608, 415.646, 52806.435 24/05/14,19:48:15,09,10,1, 11.9,1,1, 12.495, 10568.269, 416.073, 52806.790 24/05/14,19:48:15,10,10,1, 11.9,1,1, 12.495, 10567.743, 415.948, 52805.903 24/05/14,19:48:15,11,10,1, 11.9,1,1, 12.495, 10567.558, 415.566, 52806.345 24/05/14,19:48:15,12,10,1, 11.9,1,1, 12.495, 10567.762, 416.090, 52806.108 24/05/14,19:48:15,13,10,1, 11.9,1,1, 12.495, 10567.227, 415.830, 52805.793 24/05/14,19:48:15,14,10,1, 11.9,1,1, 12.495, 10567.690, 415.907, 52806.621 24/05/14,19:48:15,15,10,1, 11.9,1,1, 12.495, 10567.917, 416.302, 52806.182 24/05/14,19:48:15,16,10,1, 11.9,1,1, 12.495, 10567.642, 415.716, 52806.428 24/05/14,19:48:15,17,10,1, 11.9,1,1, 12.495, 10568.190, 415.943, 52806.706 24/05/14,19:48:15,18,10,1, 11.9,1,1, 12.495, 10567.789, 416.025, 52805.927 24/05/14,19:48:15,19,10,1, 11.9,1,1, 12.495, 10567.492, 415.439, 52806.205 24/05/14,19:48:16,00,09,1, 11.9,1,1, 12.494, 10567.490, 415.439, 52806.205 24/05/14,19:48:16,01,09,1, 11.9,1,1, 12.494, 10568.207, 415.951, 52806.415 24/05/14,19:48:16,02,09,1, 11.9,1,1, 12.494, 10567.323, 416.008, 52805.553 24/05/14,19:48:16,03,09,1, 11.9,1,1, 12.494, 10567.655, 415.589, 52806.603 24/05/14,19:48:16,04,09,1, 11.9,1,1, 12.494, 10567.701, 416.194, 52805.532 24/05/14,19:48:16,05,09,1, 11.9,1,1, 12.494, 10566.961, 415.916, 52806.049 24/05/14,19:48:16,06,09,1, 11.9,1,1, 12.494, 10567.971, 415.964, 52806.765 24/05/14,19:48:16,07,09,1, 11.9,1,1, 12.494, 10567.637, 416.309, 52805.597 24/05/14,19:48:16,08,09,1, 11.9,1,1, 12.494, 10567.585, 415.770, 52806.998 24/05/14,19:48:16,09,09,1, 11.9,1,1, 12.494, 10568.269, 416.078, 52806.512 24/05/14,19:48:16,10,09,1, 11.9,1,1, 12.494, 10567.224, 415.923, 52805.489 24/05/14,19:48:16,11,09,1, 11.9,1,1, 12.494, 10567.683, 415.671, 52806.821 24/05/14,19:48:16,12,09,1, 11.9,1,1, 12.494, 10567.635, 416.103, 52805.398 24/05/14,19:48:16,13,09,1, 11.9,1,1, 12.494, 10566.975, 415.962, 52805.904 24/05/14,19:48:16,14,09,1, 11.9,1,1, 12.494, 10567.952, 415.944, 52806.744 24/05/14,19:48:16,15,09,1, 11.9,1,1, 12.494, 10567.580, 416.283, 52805.598 24/05/14,19:48:16,16,09,1, 11.9,1,1, 12.494, 10567.570, 415.792, 52806.887 24/05/14,19:48:16,17,09,1, 11.9,1,1, 12.494, 10568.289, 415.950, 52806.314 24/05/14,19:48:16,18,09,1, 11.9,1,1, 12.494, 10567.258, 416.030, 52805.543 24/05/14,19:48:16,19,09,1, 11.9,1,1, 12.494, 10567.557, 415.542, 52806.759 24/05/14,19:48:17,00,10,1, 11.9,1,1, 12.498, 10567.557, 415.542, 52806.759 24/05/14,19:48:17,01,10,1, 11.9,1,1, 12.498, 10568.099, 416.091, 52806.388 24/05/14,19:48:17,02,10,1, 11.9,1,1, 12.498, 10567.128, 416.050, 52805.550 24/05/14,19:48:17,03,10,1, 11.9,1,1, 12.498, 10567.490, 415.671, 52806.603 24/05/14,19:48:17,04,10,1, 11.9,1,1, 12.498, 10567.512, 416.212, 52805.309 24/05/14,19:48:17,05,10,1, 11.9,1,1, 12.498, 10566.841, 415.945, 52805.838 24/05/14,19:48:17,06,10,1, 11.9,1,1, 12.498, 10567.860, 416.083, 52806.835 24/05/14,19:48:17,07,10,1, 11.9,1,1, 12.498, 10567.387, 416.283, 52805.427 24/05/14,19:48:17,08,10,1, 11.9,1,1, 12.498, 10567.575, 415.908, 52806.951 24/05/14,19:48:17,09,10,1, 11.9,1,1, 12.498, 10568.137, 416.069, 52806.205 24/05/14,19:48:17,10,10,1, 11.9,1,1, 12.498, 10567.120, 416.032, 52805.417 24/05/14,19:48:17,11,10,1, 11.9,1,1, 12.498, 10567.534, 415.730, 52806.677 24/05/14,19:48:17,12,10,1, 11.9,1,1, 12.498, 10567.498, 416.174, 52805.221 24/05/14,19:48:17,13,10,1, 11.9,1,1, 12.498, 10566.903, 416.039, 52805.926 24/05/14,19:48:17,14,10,1, 11.9,1,1, 12.498, 10567.871, 416.031, 52806.860 24/05/14,19:48:17,15,10,1, 11.9,1,1, 12.498, 10567.500, 416.419, 52805.648 24/05/14,19:48:17,16,10,1, 11.9,1,1, 12.498, 10567.543, 415.834, 52806.958 24/05/14,19:48:17,17,10,1, 11.9,1,1, 12.498, 10568.114, 416.084, 52806.324 24/05/14,19:48:17,18,10,1, 11.9,1,1, 12.498, 10567.132, 416.058, 52805.430 24/05/14,19:48:17,19,10,1, 11.9,1,1, 12.498, 10567.464, 415.723, 52806.656 24/05/14,19:48:18,00,08,1, 11.9,1,1, 12.499, 10567.456, 415.723, 52806.656 24/05/14,19:48:18,01,08,1, 11.9,1,1, 12.499, 10567.867, 416.261, 52806.626 24/05/14,19:48:18,02,08,1, 11.9,1,1, 12.499, 10567.317, 416.152, 52805.627 24/05/14,19:48:18,03,08,1, 11.9,1,1, 12.499, 10567.151, 415.749, 52806.184 24/05/14,19:48:18,04,08,1, 11.9,1,1, 12.499, 10567.417, 416.428, 52805.861 24/05/14,19:48:18,05,08,1, 11.9,1,1, 12.499, 10566.894, 416.012, 52805.644 24/05/14,19:48:18,06,08,1, 11.9,1,1, 12.499, 10567.450, 416.189, 52806.654 24/05/14,19:48:18,07,08,1, 11.9,1,1, 12.499, 10567.584, 416.472, 52806.067 24/05/14,19:48:18,08,08,1, 11.9,1,1, 12.499, 10567.355, 415.916, 52806.483 24/05/14,19:48:18,09,08,1, 11.9,1,1, 12.499, 10567.847, 416.181, 52806.504 24/05/14,19:48:18,10,08,1, 11.9,1,1, 12.499, 10567.332, 416.172, 52805.627 24/05/14,19:48:18,11,08,1, 11.9,1,1, 12.499, 10567.132, 415.734, 52806.073 24/05/14,19:48:18,12,08,1, 11.9,1,1, 12.499, 10567.434, 416.347, 52805.727 24/05/14,19:48:18,13,08,1, 11.9,1,1, 12.499, 10566.885, 416.100, 52805.640 24/05/14,19:48:18,14,08,1, 11.9,1,1, 12.499, 10567.385, 416.051, 52806.467 24/05/14,19:48:18,15,08,1, 11.9,1,1, 12.499, 10567.646, 416.585, 52806.123 24/05/14,19:48:18,16,08,1, 11.9,1,1, 12.499, 10567.287, 415.847, 52806.301 24/05/14,19:48:18,17,08,1, 11.9,1,1, 12.499, 10567.895, 416.299, 52806.608 24/05/14,19:48:18,18,08,1, 11.9,1,1, 12.499, 10567.275, 416.173, 52805.561 24/05/14,19:48:18,19,08,1, 11.9,1,1, 12.499, 10567.116, 415.715, 52806.111 24/05/14,19:48:19,00,08,1, 11.9,1,1, 12.496, 10567.114, 415.715, 52806.111 24/05/14,19:48:19,01,08,1, 11.9,1,1, 12.496, 10567.802, 416.363, 52806.616 24/05/14,19:48:19,02,08,1, 11.9,1,1, 12.496, 10567.287, 416.197, 52805.593 24/05/14,19:48:19,03,08,1, 11.9,1,1, 12.496, 10567.062, 415.878, 52806.157 24/05/14,19:48:19,04,08,1, 11.9,1,1, 12.496, 10567.364, 416.419, 52805.838 24/05/14,19:48:19,05,08,1, 11.9,1,1, 12.496, 10566.771, 416.102, 52805.527 24/05/14,19:48:19,06,08,1, 11.9,1,1, 12.496, 10567.223, 416.178, 52806.446 24/05/14,19:48:19,07,08,1, 11.9,1,1, 12.496, 10567.505, 416.560, 52805.987 24/05/14,19:48:19,08,08,1, 11.9,1,1, 12.496, 10567.172, 416.014, 52806.284 24/05/14,19:48:19,09,08,1, 11.9,1,1, 12.496, 10567.756, 416.296, 52806.504 24/05/14,19:48:19,10,08,1, 11.9,1,1, 12.496, 10567.274, 416.306, 52805.627 24/05/14,19:48:19,11,08,1, 11.9,1,1, 12.496, 10567.035, 415.766, 52806.118 24/05/14,19:48:19,12,08,1, 11.9,1,1, 12.496, 10567.338, 416.431, 52805.857 24/05/14,19:48:19,13,08,1, 11.9,1,1, 12.496, 10566.774, 416.181, 52805.511 24/05/14,19:48:19,14,08,1, 11.9,1,1, 12.496, 10567.230, 416.132, 52806.456 24/05/14,19:48:19,15,08,1, 11.9,1,1, 12.496, 10567.499, 416.686, 52806.025 24/05/14,19:48:19,16,08,1, 11.9,1,1, 12.496, 10567.163, 415.908, 52806.245 24/05/14,19:48:19,17,08,1, 11.9,1,1, 12.496, 10567.809, 416.363, 52806.626 24/05/14,19:48:19,18,08,1, 11.9,1,1, 12.496, 10567.275, 416.221, 52805.546 24/05/14,19:48:19,19,08,1, 11.9,1,1, 12.496, 10567.000, 415.850, 52806.079 24/05/14,19:48:20,00,08,1, 11.9,1,1, 12.493, 10566.998, 415.850, 52806.079 24/05/14,19:48:20,01,08,1, 11.9,1,1, 12.493, 10567.659, 416.469, 52806.586 24/05/14,19:48:20,02,08,1, 11.9,1,1, 12.493, 10567.248, 416.283, 52805.643 24/05/14,19:48:20,03,08,1, 11.9,1,1, 12.493, 10566.980, 415.903, 52806.154 24/05/14,19:48:20,04,08,1, 11.9,1,1, 12.493, 10567.271, 416.486, 52805.789 24/05/14,19:48:20,05,08,1, 11.9,1,1, 12.493, 10566.726, 416.196, 52805.482 24/05/14,19:48:20,06,08,1, 11.9,1,1, 12.493, 10567.098, 416.169, 52806.381 24/05/14,19:48:20,07,08,1, 11.9,1,1, 12.493, 10567.384, 416.704, 52805.900 24/05/14,19:48:20,08,08,1, 11.9,1,1, 12.493, 10567.039, 416.099, 52806.234 24/05/14,19:48:20,09,08,1, 11.9,1,1, 12.493, 10567.626, 416.342, 52806.467 24/05/14,19:48:20,10,08,1, 11.9,1,1, 12.493, 10567.287, 416.439, 52805.744 24/05/14,19:48:20,11,08,1, 11.9,1,1, 12.493, 10566.983, 415.815, 52806.063 24/05/14,19:48:20,12,08,1, 11.9,1,1, 12.493, 10567.279, 416.536, 52805.777 24/05/14,19:48:20,13,08,1, 11.9,1,1, 12.493, 10566.653, 416.160, 52805.332 24/05/14,19:48:20,14,08,1, 11.9,1,1, 12.493, 10567.085, 416.209, 52806.348 24/05/14,19:48:20,15,08,1, 11.9,1,1, 12.493, 10567.373, 416.734, 52805.935 24/05/14,19:48:20,16,08,1, 11.9,1,1, 12.493, 10566.996, 416.048, 52806.117 24/05/14,19:48:20,17,08,1, 11.9,1,1, 12.493, 10567.646, 416.406, 52806.519 24/05/14,19:48:20,18,08,1, 11.9,1,1, 12.493, 10567.216, 416.358, 52805.670 24/05/14,19:48:20,19,08,1, 11.9,1,1, 12.493, 10566.960, 415.889, 52806.073 24/05/14,19:48:21,00,08,1, 11.9,1,1, 12.494, 10566.956, 415.889, 52806.073 24/05/14,19:48:21,01,08,1, 11.9,1,1, 12.494, 10567.531, 416.461, 52806.540 24/05/14,19:48:21,02,08,1, 11.9,1,1, 12.494, 10567.208, 416.451, 52805.633 24/05/14,19:48:21,03,08,1, 11.9,1,1, 12.494, 10566.883, 415.928, 52806.007 24/05/14,19:48:21,04,08,1, 11.9,1,1, 12.494, 10567.214, 416.452, 52805.729 24/05/14,19:48:21,05,08,1, 11.9,1,1, 12.494, 10566.586, 416.266, 52805.301 24/05/14,19:48:21,06,08,1, 11.9,1,1, 12.494, 10566.880, 416.141, 52806.027 24/05/14,19:48:21,07,08,1, 11.9,1,1, 12.494, 10567.231, 416.797, 52805.859 24/05/14,19:48:21,08,08,1, 11.9,1,1, 12.494, 10566.800, 416.141, 52805.996 24/05/14,19:48:21,09,08,1, 11.9,1,1, 12.494, 10567.546, 416.424, 52806.506 24/05/14,19:48:21,10,08,1, 11.9,1,1, 12.494, 10567.260, 416.463, 52805.749 24/05/14,19:48:21,11,08,1, 11.9,1,1, 12.494, 10566.887, 415.892, 52806.022 24/05/14,19:48:21,12,08,1, 11.9,1,1, 12.494, 10567.228, 416.573, 52805.814 24/05/14,19:48:21,13,08,1, 11.9,1,1, 12.494, 10566.555, 416.181, 52805.296 24/05/14,19:48:21,14,08,1, 11.9,1,1, 12.494, 10566.929, 416.250, 52806.306 24/05/14,19:48:21,15,08,1, 11.9,1,1, 12.494, 10567.155, 416.707, 52805.798 24/05/14,19:48:21,16,08,1, 11.9,1,1, 12.494, 10566.835, 416.180, 52805.996 24/05/14,19:48:21,17,08,1, 11.9,1,1, 12.494, 10567.549, 416.395, 52806.517 24/05/14,19:48:21,18,08,1, 11.9,1,1, 12.494, 10567.183, 416.447, 52805.570 24/05/14,19:48:21,19,08,1, 11.9,1,1, 12.494, 10566.927, 415.920, 52805.925 24/05/14,19:48:22,00,08,1, 11.9,1,1, 12.494, 10566.922, 415.920, 52805.925 24/05/14,19:48:22,01,08,1, 11.9,1,1, 12.494, 10567.650, 416.496, 52806.983 24/05/14,19:48:22,02,08,1, 11.9,1,1, 12.494, 10567.048, 416.521, 52805.195 24/05/14,19:48:22,03,08,1, 11.9,1,1, 12.494, 10566.730, 416.023, 52806.345 24/05/14,19:48:22,04,08,1, 11.9,1,1, 12.494, 10567.415, 416.501, 52805.905 24/05/14,19:48:22,05,08,1, 11.9,1,1, 12.494, 10566.246, 416.260, 52804.673 24/05/14,19:48:22,06,08,1, 11.9,1,1, 12.494, 10566.848, 416.183, 52806.493 24/05/14,19:48:22,07,08,1, 11.9,1,1, 12.494, 10567.196, 416.755, 52805.437 24/05/14,19:48:22,08,08,1, 11.9,1,1, 12.494, 10566.383, 416.149, 52805.719 24/05/14,19:48:22,09,08,1, 11.9,1,1, 12.494, 10567.678, 416.575, 52807.061 24/05/14,19:48:22,10,08,1, 11.9,1,1, 12.494, 10566.995, 416.459, 52805.188 24/05/14,19:48:22,11,08,1, 11.9,1,1, 12.494, 10566.701, 416.021, 52806.299 24/05/14,19:48:22,12,08,1, 11.9,1,1, 12.494, 10567.436, 416.506, 52805.952 24/05/14,19:48:22,13,08,1, 11.9,1,1, 12.494, 10566.198, 416.212, 52804.739 24/05/14,19:48:22,14,08,1, 11.9,1,1, 12.494, 10566.835, 416.296, 52806.611 24/05/14,19:48:22,15,08,1, 11.9,1,1, 12.494, 10567.120, 416.617, 52805.280 24/05/14,19:48:22,16,08,1, 11.9,1,1, 12.494, 10566.446, 416.275, 52805.796 24/05/14,19:48:22,17,08,1, 11.9,1,1, 12.494, 10567.611, 416.471, 52807.018 24/05/14,19:48:22,18,08,1, 11.9,1,1, 12.494, 10567.009, 416.506, 52805.204 24/05/14,19:48:22,19,08,1, 11.9,1,1, 12.494, 10566.685, 415.975, 52806.234 24/05/14,19:48:23,00,09,1, 11.9,1,1, 12.495, 10566.680, 415.975, 52806.234 24/05/14,19:48:23,01,09,1, 11.9,1,1, 12.495, 10567.415, 416.504, 52807.008 24/05/14,19:48:23,02,09,1, 11.9,1,1, 12.495, 10566.998, 416.583, 52805.225 24/05/14,19:48:23,03,09,1, 11.9,1,1, 12.495, 10566.555, 415.986, 52806.169 24/05/14,19:48:23,04,09,1, 11.9,1,1, 12.495, 10567.350, 416.558, 52805.955 24/05/14,19:48:23,05,09,1, 11.9,1,1, 12.495, 10566.207, 416.217, 52804.712 24/05/14,19:48:23,06,09,1, 11.9,1,1, 12.495, 10566.605, 416.198, 52806.401 24/05/14,19:48:23,07,09,1, 11.9,1,1, 12.495, 10567.030, 416.752, 52805.360 24/05/14,19:48:23,08,09,1, 11.9,1,1, 12.495, 10566.218, 416.252, 52805.615 24/05/14,19:48:23,09,09,1, 11.9,1,1, 12.495, 10567.410, 416.551, 52806.966 24/05/14,19:48:23,10,09,1, 11.9,1,1, 12.495, 10566.945, 416.523, 52805.139 24/05/14,19:48:23,11,09,1, 11.9,1,1, 12.495, 10566.598, 416.119, 52806.351 24/05/14,19:48:23,12,09,1, 11.9,1,1, 12.495, 10567.344, 416.488, 52806.087 24/05/14,19:48:23,13,09,1, 11.9,1,1, 12.495, 10566.189, 416.294, 52804.753 24/05/14,19:48:23,14,09,1, 11.9,1,1, 12.495, 10566.573, 416.191, 52806.428 24/05/14,19:48:23,15,09,1, 11.9,1,1, 12.495, 10566.974, 416.681, 52805.342 24/05/14,19:48:23,16,09,1, 11.9,1,1, 12.495, 10566.187, 416.277, 52805.553 24/05/14,19:48:23,17,09,1, 11.9,1,1, 12.495, 10567.411, 416.497, 52806.905 24/05/14,19:48:23,18,09,1, 11.9,1,1, 12.495, 10567.002, 416.610, 52805.210 24/05/14,19:48:23,19,09,1, 11.9,1,1, 12.495, 10566.555, 416.029, 52806.284 24/05/14,19:48:24,00,09,1, 11.9,1,1, 12.499, 10566.547, 416.029, 52806.284 24/05/14,19:48:24,01,09,1, 11.9,1,1, 12.499, 10567.161, 416.471, 52806.834 24/05/14,19:48:24,02,09,1, 11.9,1,1, 12.499, 10566.906, 416.669, 52805.173 24/05/14,19:48:24,03,09,1, 11.9,1,1, 12.499, 10566.451, 416.071, 52806.208 24/05/14,19:48:24,04,09,1, 11.9,1,1, 12.499, 10567.341, 416.578, 52806.119 24/05/14,19:48:24,05,09,1, 11.9,1,1, 12.499, 10566.103, 416.270, 52804.585 24/05/14,19:48:24,06,09,1, 11.9,1,1, 12.499, 10566.434, 416.240, 52806.347 24/05/14,19:48:24,07,09,1, 11.9,1,1, 12.499, 10566.882, 416.739, 52805.392 24/05/14,19:48:24,08,09,1, 11.9,1,1, 12.499, 10565.970, 416.318, 52805.303 24/05/14,19:48:24,09,09,1, 11.9,1,1, 12.499, 10567.210, 416.548, 52806.915 24/05/14,19:48:24,10,09,1, 11.9,1,1, 12.499, 10566.865, 416.628, 52805.175 24/05/14,19:48:24,11,09,1, 11.9,1,1, 12.499, 10566.411, 416.138, 52806.138 24/05/14,19:48:24,12,09,1, 11.9,1,1, 12.499, 10567.303, 416.499, 52806.144 24/05/14,19:48:24,13,09,1, 11.9,1,1, 12.499, 10566.116, 416.325, 52804.618 24/05/14,19:48:24,14,09,1, 11.9,1,1, 12.499, 10566.398, 416.167, 52806.304 24/05/14,19:48:24,15,09,1, 11.9,1,1, 12.499, 10566.882, 416.767, 52805.346 24/05/14,19:48:24,16,09,1, 11.9,1,1, 12.499, 10566.019, 416.274, 52805.286 24/05/14,19:48:24,17,09,1, 11.9,1,1, 12.499, 10567.135, 416.538, 52806.827 24/05/14,19:48:24,18,09,1, 11.9,1,1, 12.499, 10566.893, 416.700, 52805.258 24/05/14,19:48:24,19,09,1, 11.9,1,1, 12.499, 10566.359, 416.074, 52806.177 24/05/14,19:48:25,00,10,1, 11.9,1,1, 12.496, 10566.355, 416.074, 52806.177 24/05/14,19:48:25,01,10,1, 11.9,1,1, 12.496, 10566.971, 416.649, 52806.813 24/05/14,19:48:25,02,10,1, 11.9,1,1, 12.496, 10566.758, 416.742, 52805.074 24/05/14,19:48:25,03,10,1, 11.9,1,1, 12.496, 10566.292, 416.165, 52805.950 24/05/14,19:48:25,04,10,1, 11.9,1,1, 12.496, 10567.291, 416.632, 52806.249 24/05/14,19:48:25,05,10,1, 11.9,1,1, 12.496, 10566.163, 416.346, 52804.600 24/05/14,19:48:25,06,10,1, 11.9,1,1, 12.496, 10566.241, 416.274, 52806.287 24/05/14,19:48:25,07,10,1, 11.9,1,1, 12.496, 10566.724, 416.735, 52805.310 24/05/14,19:48:25,08,10,1, 11.9,1,1, 12.496, 10565.838, 416.350, 52805.113 24/05/14,19:48:25,09,10,1, 11.9,1,1, 12.496, 10566.990, 416.553, 52806.729 24/05/14,19:48:25,10,10,1, 11.9,1,1, 12.496, 10566.852, 416.800, 52805.272 24/05/14,19:48:25,11,10,1, 11.9,1,1, 12.496, 10566.325, 416.209, 52806.172 24/05/14,19:48:25,12,10,1, 11.9,1,1, 12.496, 10567.247, 416.582, 52806.260 24/05/14,19:48:25,13,10,1, 11.9,1,1, 12.496, 10566.134, 416.462, 52804.583 24/05/14,19:48:25,14,10,1, 11.9,1,1, 12.496, 10566.243, 416.185, 52806.166 24/05/14,19:48:25,15,10,1, 11.9,1,1, 12.496, 10566.808, 416.805, 52805.422 24/05/14,19:48:25,16,10,1, 11.9,1,1, 12.496, 10565.752, 416.300, 52805.159 24/05/14,19:48:25,17,10,1, 11.9,1,1, 12.496, 10566.901, 416.632, 52806.799 24/05/14,19:48:25,18,10,1, 11.9,1,1, 12.496, 10566.778, 416.708, 52805.120 24/05/14,19:48:25,19,10,1, 11.9,1,1, 12.496, 10566.246, 416.183, 52806.019 24/05/14,19:48:26,00,10,1, 11.9,1,1, 12.494, 10566.238, 416.183, 52806.019 24/05/14,19:48:26,01,10,1, 11.9,1,1, 12.494, 10566.749, 416.685, 52806.745 24/05/14,19:48:26,02,10,1, 11.9,1,1, 12.494, 10566.658, 416.772, 52805.122 24/05/14,19:48:26,03,10,1, 11.9,1,1, 12.494, 10566.150, 416.297, 52806.013 24/05/14,19:48:26,04,10,1, 11.9,1,1, 12.494, 10567.139, 416.717, 52806.333 24/05/14,19:48:26,05,10,1, 11.9,1,1, 12.494, 10566.117, 416.421, 52804.521 24/05/14,19:48:26,06,10,1, 11.9,1,1, 12.494, 10566.135, 416.289, 52806.088 24/05/14,19:48:26,07,10,1, 11.9,1,1, 12.494, 10566.666, 416.805, 52805.325 24/05/14,19:48:26,08,10,1, 11.9,1,1, 12.494, 10565.627, 416.530, 52804.999 24/05/14,19:48:26,09,10,1, 11.9,1,1, 12.494, 10566.759, 416.605, 52806.647 24/05/14,19:48:26,10,10,1, 11.9,1,1, 12.494, 10566.734, 416.911, 52805.182 24/05/14,19:48:26,11,10,1, 11.9,1,1, 12.494, 10566.143, 416.254, 52806.006 24/05/14,19:48:26,12,10,1, 11.9,1,1, 12.494, 10567.124, 416.657, 52806.378 24/05/14,19:48:26,13,10,1, 11.9,1,1, 12.494, 10566.101, 416.521, 52804.634 24/05/14,19:48:26,14,10,1, 11.9,1,1, 12.494, 10566.125, 416.199, 52805.979 24/05/14,19:48:26,15,10,1, 11.9,1,1, 12.494, 10566.679, 416.841, 52805.242 24/05/14,19:48:26,16,10,1, 11.9,1,1, 12.494, 10565.636, 416.392, 52804.860 24/05/14,19:48:26,17,10,1, 11.9,1,1, 12.494, 10566.706, 416.649, 52806.723 24/05/14,19:48:26,18,10,1, 11.9,1,1, 12.494, 10566.601, 416.827, 52805.083 24/05/14,19:48:26,19,10,1, 11.9,1,1, 12.494, 10566.099, 416.343, 52805.955 24/05/14,19:48:27,00,09,1, 12.0,1,1, 12.495, 10566.096, 416.343, 52805.955 24/05/14,19:48:27,01,09,1, 12.0,1,1, 12.495, 10566.327, 416.641, 52806.007 24/05/14,19:48:27,02,09,1, 12.0,1,1, 12.495, 10566.548, 416.931, 52805.429 24/05/14,19:48:27,03,09,1, 12.0,1,1, 12.495, 10566.240, 416.391, 52805.835 24/05/14,19:48:27,04,09,1, 12.0,1,1, 12.495, 10566.757, 416.662, 52805.958 24/05/14,19:48:27,05,09,1, 12.0,1,1, 12.495, 10566.254, 416.688, 52805.132 24/05/14,19:48:27,06,09,1, 12.0,1,1, 12.495, 10566.024, 416.208, 52805.747 24/05/14,19:48:27,07,09,1, 12.0,1,1, 12.495, 10566.326, 416.871, 52805.318 24/05/14,19:48:27,08,09,1, 12.0,1,1, 12.495, 10565.843, 416.534, 52805.105 24/05/14,19:48:27,09,09,1, 12.0,1,1, 12.495, 10566.334, 416.522, 52805.978 24/05/14,19:48:27,10,09,1, 12.0,1,1, 12.495, 10566.536, 417.058, 52805.558 24/05/14,19:48:27,11,09,1, 12.0,1,1, 12.495, 10566.215, 416.288, 52805.740 24/05/14,19:48:27,12,09,1, 12.0,1,1, 12.495, 10566.786, 416.759, 52806.028 24/05/14,19:48:27,13,09,1, 12.0,1,1, 12.495, 10566.162, 416.608, 52805.100 24/05/14,19:48:27,14,09,1, 12.0,1,1, 12.495, 10566.074, 416.227, 52805.633 24/05/14,19:48:27,15,09,1, 12.0,1,1, 12.495, 10566.343, 416.855, 52805.334 24/05/14,19:48:27,16,09,1, 12.0,1,1, 12.495, 10565.734, 416.482, 52805.075 24/05/14,19:48:27,17,09,1, 12.0,1,1, 12.495, 10566.287, 416.644, 52806.010 24/05/14,19:48:27,18,09,1, 12.0,1,1, 12.495, 10566.532, 416.964, 52805.554 24/05/14,19:48:27,19,09,1, 12.0,1,1, 12.495, 10566.189, 416.375, 52805.819 24/05/14,19:48:28,00,10,1, 12.0,1,1, 12.495, 10566.188, 416.375, 52805.819 24/05/14,19:48:28,01,10,1, 12.0,1,1, 12.495, 10566.179, 416.575, 52805.979 24/05/14,19:48:28,02,10,1, 12.0,1,1, 12.495, 10566.417, 417.022, 52805.453 24/05/14,19:48:28,03,10,1, 12.0,1,1, 12.495, 10566.126, 416.370, 52805.708 24/05/14,19:48:28,04,10,1, 12.0,1,1, 12.495, 10566.628, 416.718, 52805.928 24/05/14,19:48:28,05,10,1, 12.0,1,1, 12.495, 10566.090, 416.730, 52805.072 24/05/14,19:48:28,06,10,1, 12.0,1,1, 12.495, 10565.931, 416.214, 52805.533 24/05/14,19:48:28,07,10,1, 12.0,1,1, 12.495, 10566.241, 416.947, 52805.301 24/05/14,19:48:28,08,10,1, 12.0,1,1, 12.495, 10565.661, 416.519, 52805.065 24/05/14,19:48:28,09,10,1, 12.0,1,1, 12.495, 10566.199, 416.593, 52805.943 24/05/14,19:48:28,10,10,1, 12.0,1,1, 12.495, 10566.372, 417.010, 52805.465 24/05/14,19:48:28,11,10,1, 12.0,1,1, 12.495, 10566.048, 416.350, 52805.727 24/05/14,19:48:28,12,10,1, 12.0,1,1, 12.495, 10566.653, 416.754, 52805.963 24/05/14,19:48:28,13,10,1, 12.0,1,1, 12.495, 10566.108, 416.627, 52805.047 24/05/14,19:48:28,14,10,1, 12.0,1,1, 12.495, 10565.876, 416.284, 52805.595 24/05/14,19:48:28,15,10,1, 12.0,1,1, 12.495, 10566.246, 416.885, 52805.248 24/05/14,19:48:28,16,10,1, 12.0,1,1, 12.495, 10565.643, 416.541, 52805.067 24/05/14,19:48:28,17,10,1, 12.0,1,1, 12.495, 10566.143, 416.607, 52805.929 24/05/14,19:48:28,18,10,1, 12.0,1,1, 12.495, 10566.389, 417.050, 52805.495 24/05/14,19:48:28,19,10,1, 12.0,1,1, 12.495, 10566.073, 416.370, 52805.664 24/05/14,19:48:29,00,10,1, 11.8,1,1, 12.495, 10566.071, 416.370, 52805.664 24/05/14,19:48:29,01,10,1, 11.8,1,1, 12.495, 10566.607, 416.602, 52806.282 24/05/14,19:48:29,02,10,1, 11.8,1,1, 12.495, 10565.835, 416.948, 52804.531 24/05/14,19:48:29,03,10,1, 11.8,1,1, 12.495, 10566.019, 416.517, 52806.619 24/05/14,19:48:29,04,10,1, 11.8,1,1, 12.495, 10566.814, 416.617, 52805.531 24/05/14,19:48:29,05,10,1, 11.8,1,1, 12.495, 10565.490, 416.620, 52804.649 24/05/14,19:48:29,06,10,1, 11.8,1,1, 12.495, 10566.195, 416.329, 52806.429 24/05/14,19:48:29,07,10,1, 11.8,1,1, 12.495, 10565.997, 416.777, 52804.237 24/05/14,19:48:29,08,10,1, 11.8,1,1, 12.495, 10565.227, 416.567, 52805.346 24/05/14,19:48:29,09,10,1, 11.8,1,1, 12.495, 10566.626, 416.679, 52806.332 24/05/14,19:48:29,10,10,1, 11.8,1,1, 12.495, 10565.805, 416.828, 52804.427 24/05/14,19:48:29,11,10,1, 11.8,1,1, 12.495, 10566.060, 416.545, 52806.608 24/05/14,19:48:29,12,10,1, 11.8,1,1, 12.495, 10566.817, 416.635, 52805.450 24/05/14,19:48:29,13,10,1, 11.8,1,1, 12.495, 10565.478, 416.636, 52804.567 24/05/14,19:48:29,14,10,1, 11.8,1,1, 12.495, 10566.177, 416.371, 52806.393 24/05/14,19:48:29,15,10,1, 11.8,1,1, 12.495, 10565.958, 416.708, 52804.266 24/05/14,19:48:29,16,10,1, 11.8,1,1, 12.495, 10565.248, 416.660, 52805.404 24/05/14,19:48:29,17,10,1, 11.8,1,1, 12.495, 10566.543, 416.549, 52806.207 24/05/14,19:48:29,18,10,1, 11.8,1,1, 12.495, 10565.842, 416.988, 52804.487 24/05/14,19:48:29,19,10,1, 11.8,1,1, 12.495, 10566.000, 416.494, 52806.517 24/05/14,19:48:30,00,10,1, 11.9,1,1, 12.493, 10565.996, 416.494, 52806.517 24/05/14,19:48:30,01,10,1, 11.9,1,1, 12.493, 10566.477, 416.642, 52806.268 24/05/14,19:48:30,02,10,1, 11.9,1,1, 12.493, 10565.732, 416.928, 52804.502 24/05/14,19:48:30,03,10,1, 11.9,1,1, 12.493, 10565.945, 416.472, 52806.436 24/05/14,19:48:30,04,10,1, 11.9,1,1, 12.493, 10566.642, 416.668, 52805.445 24/05/14,19:48:30,05,10,1, 11.9,1,1, 12.493, 10565.318, 416.592, 52804.473 24/05/14,19:48:30,06,10,1, 11.9,1,1, 12.493, 10566.142, 416.420, 52806.401 24/05/14,19:48:30,07,10,1, 11.9,1,1, 12.493, 10565.868, 416.722, 52804.190 24/05/14,19:48:30,08,10,1, 11.9,1,1, 12.493, 10565.159, 416.635, 52805.276 24/05/14,19:48:30,09,10,1, 11.9,1,1, 12.493, 10566.466, 416.644, 52806.230 24/05/14,19:48:30,10,10,1, 11.9,1,1, 12.493, 10565.727, 416.848, 52804.384 24/05/14,19:48:30,11,10,1, 11.9,1,1, 12.493, 10565.903, 416.503, 52806.476 24/05/14,19:48:30,12,10,1, 11.9,1,1, 12.493, 10566.624, 416.564, 52805.365 24/05/14,19:48:30,13,10,1, 11.9,1,1, 12.493, 10565.391, 416.701, 52804.579 24/05/14,19:48:30,14,10,1, 11.9,1,1, 12.493, 10566.026, 416.317, 52806.302 24/05/14,19:48:30,15,10,1, 11.9,1,1, 12.493, 10565.894, 416.801, 52804.214 24/05/14,19:48:30,16,10,1, 11.9,1,1, 12.493, 10565.102, 416.628, 52805.215 24/05/14,19:48:30,17,10,1, 11.9,1,1, 12.493, 10566.411, 416.649, 52806.183 24/05/14,19:48:30,18,10,1, 11.9,1,1, 12.493, 10565.729, 416.929, 52804.478 24/05/14,19:48:30,19,10,1, 11.9,1,1, 12.493, 10565.866, 416.521, 52806.488 24/05/14,19:48:31,00,10,1, 11.9,1,1, 12.493, 10565.863, 416.521, 52806.488 24/05/14,19:48:31,01,10,1, 11.9,1,1, 12.493, 10566.397, 416.702, 52806.204 24/05/14,19:48:31,02,10,1, 11.9,1,1, 12.493, 10565.541, 416.882, 52804.252 24/05/14,19:48:31,03,10,1, 11.9,1,1, 12.493, 10565.899, 416.534, 52806.510 24/05/14,19:48:31,04,10,1, 11.9,1,1, 12.493, 10566.488, 416.644, 52805.275 24/05/14,19:48:31,05,10,1, 11.9,1,1, 12.493, 10565.160, 416.624, 52804.503 24/05/14,19:48:31,06,10,1, 11.9,1,1, 12.493, 10565.968, 416.440, 52806.203 24/05/14,19:48:31,07,10,1, 11.9,1,1, 12.493, 10565.663, 416.743, 52804.093 24/05/14,19:48:31,08,10,1, 11.9,1,1, 12.493, 10565.031, 416.660, 52805.281 24/05/14,19:48:31,09,10,1, 11.9,1,1, 12.493, 10566.295, 416.673, 52806.111 24/05/14,19:48:31,10,10,1, 11.9,1,1, 12.493, 10565.574, 416.921, 52804.379 24/05/14,19:48:31,11,10,1, 11.9,1,1, 12.493, 10565.780, 416.470, 52806.428 24/05/14,19:48:31,12,10,1, 11.9,1,1, 12.493, 10566.499, 416.667, 52805.116 24/05/14,19:48:31,13,10,1, 11.9,1,1, 12.493, 10565.141, 416.635, 52804.425 24/05/14,19:48:31,14,10,1, 11.9,1,1, 12.493, 10565.886, 416.350, 52806.219 24/05/14,19:48:31,15,10,1, 11.9,1,1, 12.493, 10565.666, 416.816, 52804.059 24/05/14,19:48:31,16,10,1, 11.9,1,1, 12.493, 10564.982, 416.559, 52805.217 24/05/14,19:48:31,17,10,1, 11.9,1,1, 12.493, 10566.353, 416.744, 52806.085 24/05/14,19:48:31,18,10,1, 11.9,1,1, 12.493, 10565.504, 416.856, 52804.224 24/05/14,19:48:31,19,10,1, 11.9,1,1, 12.493, 10565.827, 416.570, 52806.529 24/05/14,19:48:32,00,10,1, 11.9,1,1, 12.496, 10565.821, 416.570, 52806.529 24/05/14,19:48:32,01,10,1, 11.9,1,1, 12.496, 10566.264, 416.690, 52806.067 24/05/14,19:48:32,02,10,1, 11.9,1,1, 12.496, 10565.480, 416.895, 52804.263 24/05/14,19:48:32,03,10,1, 11.9,1,1, 12.496, 10565.707, 416.539, 52806.423 24/05/14,19:48:32,04,10,1, 11.9,1,1, 12.496, 10566.351, 416.602, 52805.108 24/05/14,19:48:32,05,10,1, 11.9,1,1, 12.496, 10565.057, 416.694, 52804.458 24/05/14,19:48:32,06,10,1, 11.9,1,1, 12.496, 10565.785, 416.354, 52806.090 24/05/14,19:48:32,07,10,1, 11.9,1,1, 12.496, 10565.592, 416.817, 52804.106 24/05/14,19:48:32,08,10,1, 11.9,1,1, 12.496, 10564.895, 416.677, 52805.255 24/05/14,19:48:32,09,10,1, 11.9,1,1, 12.496, 10566.193, 416.676, 52806.073 24/05/14,19:48:32,10,10,1, 11.9,1,1, 12.496, 10565.416, 416.961, 52804.381 24/05/14,19:48:32,11,10,1, 11.9,1,1, 12.496, 10565.658, 416.487, 52806.285 24/05/14,19:48:32,12,10,1, 11.9,1,1, 12.496, 10566.339, 416.739, 52805.125 24/05/14,19:48:32,13,10,1, 11.9,1,1, 12.496, 10564.998, 416.580, 52804.295 24/05/14,19:48:32,14,10,1, 11.9,1,1, 12.496, 10565.743, 416.474, 52806.135 24/05/14,19:48:32,15,10,1, 11.9,1,1, 12.496, 10565.508, 416.770, 52804.014 24/05/14,19:48:32,16,10,1, 11.9,1,1, 12.496, 10564.888, 416.628, 52805.264 24/05/14,19:48:32,17,10,1, 11.9,1,1, 12.496, 10566.180, 416.681, 52806.023 24/05/14,19:48:32,18,10,1, 11.9,1,1, 12.496, 10565.421, 416.923, 52804.280 24/05/14,19:48:32,19,10,1, 11.9,1,1, 12.496, 10565.703, 416.570, 52806.305 24/05/14,19:48:33,00,10,1, 11.9,1,1, 12.495, 10565.696, 416.570, 52806.305 24/05/14,19:48:33,01,10,1, 11.9,1,1, 12.495, 10566.111, 416.642, 52805.947 24/05/14,19:48:33,02,10,1, 11.9,1,1, 12.495, 10565.373, 417.020, 52804.258 24/05/14,19:48:33,03,10,1, 11.9,1,1, 12.495, 10565.578, 416.479, 52806.218 24/05/14,19:48:33,04,10,1, 11.9,1,1, 12.495, 10566.228, 416.719, 52805.011 24/05/14,19:48:33,05,10,1, 11.9,1,1, 12.495, 10564.942, 416.653, 52804.305 24/05/14,19:48:33,06,10,1, 11.9,1,1, 12.495, 10565.720, 416.371, 52805.945 24/05/14,19:48:33,07,10,1, 11.9,1,1, 12.495, 10565.477, 416.897, 52803.956 24/05/14,19:48:33,08,10,1, 11.9,1,1, 12.495, 10564.749, 416.639, 52805.177 24/05/14,19:48:33,09,10,1, 11.9,1,1, 12.495, 10566.124, 416.760, 52805.989 24/05/14,19:48:33,10,10,1, 11.9,1,1, 12.495, 10565.329, 416.918, 52804.188 24/05/14,19:48:33,11,10,1, 11.9,1,1, 12.495, 10565.576, 416.565, 52806.343 24/05/14,19:48:33,12,10,1, 11.9,1,1, 12.495, 10566.233, 416.668, 52805.092 24/05/14,19:48:33,13,10,1, 11.9,1,1, 12.495, 10564.903, 416.670, 52804.301 24/05/14,19:48:33,14,10,1, 11.9,1,1, 12.495, 10565.697, 416.419, 52806.009 24/05/14,19:48:33,15,10,1, 11.9,1,1, 12.495, 10565.501, 416.796, 52803.925 24/05/14,19:48:33,16,10,1, 11.9,1,1, 12.495, 10564.783, 416.682, 52805.114 24/05/14,19:48:33,17,10,1, 11.9,1,1, 12.495, 10566.059, 416.624, 52805.888 24/05/14,19:48:33,18,10,1, 11.9,1,1, 12.495, 10565.356, 417.006, 52804.193 24/05/14,19:48:33,19,10,1, 11.9,1,1, 12.495, 10565.553, 416.496, 52806.231 24/05/14,19:48:34,00,10,1, 11.9,1,1, 12.493, 10565.546, 416.496, 52806.231 24/05/14,19:48:34,01,10,1, 11.9,1,1, 12.493, 10565.988, 416.684, 52805.891 24/05/14,19:48:34,02,10,1, 11.9,1,1, 12.493, 10565.252, 416.887, 52804.185 24/05/14,19:48:34,03,10,1, 11.9,1,1, 12.493, 10565.469, 416.492, 52806.213 24/05/14,19:48:34,04,10,1, 11.9,1,1, 12.493, 10566.167, 416.696, 52805.132 24/05/14,19:48:34,05,10,1, 11.9,1,1, 12.493, 10564.822, 416.617, 52804.317 24/05/14,19:48:34,06,10,1, 11.9,1,1, 12.493, 10565.563, 416.436, 52806.053 24/05/14,19:48:34,07,10,1, 11.9,1,1, 12.493, 10565.314, 416.745, 52803.970 24/05/14,19:48:34,08,10,1, 11.9,1,1, 12.493, 10564.652, 416.617, 52805.091 24/05/14,19:48:34,09,10,1, 11.9,1,1, 12.493, 10565.980, 416.636, 52805.800 24/05/14,19:48:34,10,10,1, 11.9,1,1, 12.493, 10565.238, 416.944, 52804.259 24/05/14,19:48:34,11,10,1, 11.9,1,1, 12.493, 10565.461, 416.524, 52806.266 24/05/14,19:48:34,12,10,1, 11.9,1,1, 12.493, 10566.125, 416.616, 52805.062 24/05/14,19:48:34,13,10,1, 11.9,1,1, 12.493, 10564.802, 416.681, 52804.299 24/05/14,19:48:34,14,10,1, 11.9,1,1, 12.493, 10565.575, 416.320, 52806.058 24/05/14,19:48:34,15,10,1, 11.9,1,1, 12.493, 10565.312, 416.796, 52803.947 24/05/14,19:48:34,16,10,1, 11.9,1,1, 12.493, 10564.655, 416.605, 52804.998 24/05/14,19:48:34,17,10,1, 11.9,1,1, 12.493, 10566.013, 416.697, 52805.844 24/05/14,19:48:34,18,10,1, 11.9,1,1, 12.493, 10565.147, 416.929, 52804.067 24/05/14,19:48:34,19,10,1, 11.9,1,1, 12.493, 10565.475, 416.453, 52806.178 24/05/14,19:48:35,00,10,1, 11.9,1,1, 12.495, 10565.470, 416.453, 52806.178 24/05/14,19:48:35,01,10,1, 11.9,1,1, 12.495, 10565.841, 416.671, 52805.925 24/05/14,19:48:35,02,10,1, 11.9,1,1, 12.495, 10565.145, 416.834, 52804.120 24/05/14,19:48:35,03,10,1, 11.9,1,1, 12.495, 10565.387, 416.515, 52806.174 24/05/14,19:48:35,04,10,1, 11.9,1,1, 12.495, 10566.010, 416.613, 52805.080 24/05/14,19:48:35,05,10,1, 11.9,1,1, 12.495, 10564.639, 416.666, 52804.252 24/05/14,19:48:35,06,10,1, 11.9,1,1, 12.495, 10565.456, 416.334, 52805.864 24/05/14,19:48:35,07,10,1, 11.9,1,1, 12.495, 10565.245, 416.739, 52803.798 24/05/14,19:48:35,08,10,1, 11.9,1,1, 12.495, 10564.559, 416.569, 52805.045 24/05/14,19:48:35,09,10,1, 11.9,1,1, 12.495, 10565.831, 416.590, 52805.728 24/05/14,19:48:35,10,10,1, 11.9,1,1, 12.495, 10565.129, 416.956, 52804.158 24/05/14,19:48:35,11,10,1, 11.9,1,1, 12.495, 10565.285, 416.445, 52806.111 24/05/14,19:48:35,12,10,1, 11.9,1,1, 12.495, 10566.030, 416.710, 52805.060 24/05/14,19:48:35,13,10,1, 11.9,1,1, 12.495, 10564.692, 416.616, 52804.074 24/05/14,19:48:35,14,10,1, 11.9,1,1, 12.495, 10565.413, 416.412, 52805.914 24/05/14,19:48:35,15,10,1, 11.9,1,1, 12.495, 10565.222, 416.743, 52803.830 24/05/14,19:48:35,16,10,1, 11.9,1,1, 12.495, 10564.489, 416.665, 52804.984 24/05/14,19:48:35,17,10,1, 11.9,1,1, 12.495, 10565.820, 416.679, 52805.786 24/05/14,19:48:35,18,10,1, 11.9,1,1, 12.495, 10565.042, 416.864, 52803.984 24/05/14,19:48:35,19,10,1, 11.9,1,1, 12.495, 10565.319, 416.574, 52806.147 24/05/14,19:48:36,00,10,1, 11.9,1,1, 12.493, 10565.312, 416.574, 52806.147 24/05/14,19:48:36,01,10,1, 11.9,1,1, 12.493, 10565.720, 416.644, 52805.721 24/05/14,19:48:36,02,10,1, 11.9,1,1, 12.493, 10565.026, 416.967, 52804.063 24/05/14,19:48:36,03,10,1, 11.9,1,1, 12.493, 10565.225, 416.557, 52806.033 24/05/14,19:48:36,04,10,1, 11.9,1,1, 12.493, 10565.930, 416.662, 52805.008 24/05/14,19:48:36,05,10,1, 11.9,1,1, 12.493, 10564.602, 416.667, 52804.145 24/05/14,19:48:36,06,10,1, 11.9,1,1, 12.493, 10565.318, 416.308, 52805.789 24/05/14,19:48:36,07,10,1, 11.9,1,1, 12.493, 10565.167, 416.774, 52803.670 24/05/14,19:48:36,08,10,1, 11.9,1,1, 12.493, 10564.443, 416.546, 52804.869 24/05/14,19:48:36,09,10,1, 11.9,1,1, 12.493, 10565.787, 416.716, 52805.674 24/05/14,19:48:36,10,10,1, 11.9,1,1, 12.493, 10564.991, 416.897, 52803.819 24/05/14,19:48:36,11,10,1, 11.9,1,1, 12.493, 10565.194, 416.528, 52806.058 24/05/14,19:48:36,12,10,1, 11.9,1,1, 12.493, 10565.914, 416.662, 52804.899 24/05/14,19:48:36,13,10,1, 11.9,1,1, 12.493, 10564.533, 416.669, 52804.078 24/05/14,19:48:36,14,10,1, 11.9,1,1, 12.493, 10565.322, 416.374, 52805.836 24/05/14,19:48:36,15,10,1, 11.9,1,1, 12.493, 10565.117, 416.740, 52803.694 24/05/14,19:48:36,16,10,1, 11.9,1,1, 12.493, 10564.379, 416.669, 52804.896 24/05/14,19:48:36,17,10,1, 11.9,1,1, 12.493, 10565.689, 416.577, 52805.639 24/05/14,19:48:36,18,10,1, 11.9,1,1, 12.493, 10564.982, 416.977, 52803.926 24/05/14,19:48:36,19,10,1, 11.9,1,1, 12.493, 10565.196, 416.486, 52806.071 24/05/14,19:48:37,00,10,1, 11.9,1,1, 12.491, 10565.195, 416.486, 52806.071 24/05/14,19:48:37,01,10,1, 11.9,1,1, 12.491, 10565.650, 416.629, 52805.696 24/05/14,19:48:37,02,10,1, 11.9,1,1, 12.491, 10564.883, 416.908, 52803.899 24/05/14,19:48:37,03,10,1, 11.9,1,1, 12.491, 10565.093, 416.493, 52805.886 24/05/14,19:48:37,04,10,1, 11.9,1,1, 12.491, 10565.773, 416.639, 52804.865 24/05/14,19:48:37,05,10,1, 11.9,1,1, 12.491, 10564.499, 416.632, 52803.911 24/05/14,19:48:37,06,10,1, 11.9,1,1, 12.491, 10565.279, 416.386, 52805.751 24/05/14,19:48:37,07,10,1, 11.9,1,1, 12.491, 10564.985, 416.762, 52803.648 24/05/14,19:48:37,08,10,1, 11.9,1,1, 12.491, 10564.291, 416.580, 52804.789 24/05/14,19:48:37,09,10,1, 11.9,1,1, 12.491, 10565.577, 416.621, 52805.672 24/05/14,19:48:37,10,10,1, 11.9,1,1, 12.491, 10564.876, 416.869, 52803.914 24/05/14,19:48:37,11,10,1, 11.9,1,1, 12.491, 10565.046, 416.550, 52806.054 24/05/14,19:48:37,12,10,1, 11.9,1,1, 12.491, 10565.770, 416.639, 52804.868 24/05/14,19:48:37,13,10,1, 11.9,1,1, 12.491, 10564.497, 416.659, 52804.107 24/05/14,19:48:37,14,10,1, 11.9,1,1, 12.491, 10565.204, 416.314, 52805.781 24/05/14,19:48:37,15,10,1, 11.9,1,1, 12.491, 10565.005, 416.799, 52803.609 24/05/14,19:48:37,16,10,1, 11.9,1,1, 12.491, 10564.276, 416.561, 52804.648 24/05/14,19:48:37,17,10,1, 11.9,1,1, 12.491, 10565.593, 416.646, 52805.645 24/05/14,19:48:37,18,10,1, 11.9,1,1, 12.491, 10564.879, 416.913, 52803.923 24/05/14,19:48:37,19,10,1, 11.9,1,1, 12.491, 10565.092, 416.459, 52805.987 24/05/14,19:48:38,00,10,1, 11.9,1,1, 12.494, 10565.087, 416.459, 52805.987 24/05/14,19:48:38,01,10,1, 11.9,1,1, 12.494, 10565.586, 416.667, 52805.591 24/05/14,19:48:38,02,10,1, 11.9,1,1, 12.494, 10564.806, 416.902, 52803.840 24/05/14,19:48:38,03,10,1, 11.9,1,1, 12.494, 10565.020, 416.534, 52805.901 24/05/14,19:48:38,04,10,1, 11.9,1,1, 12.494, 10565.742, 416.620, 52804.771 24/05/14,19:48:38,05,10,1, 11.9,1,1, 12.494, 10564.474, 416.633, 52803.998 24/05/14,19:48:38,06,10,1, 11.9,1,1, 12.494, 10565.160, 416.396, 52805.692 24/05/14,19:48:38,07,10,1, 11.9,1,1, 12.494, 10564.944, 416.725, 52803.582 24/05/14,19:48:38,08,10,1, 11.9,1,1, 12.494, 10564.259, 416.680, 52804.722 24/05/14,19:48:38,09,10,1, 11.9,1,1, 12.494, 10565.516, 416.624, 52805.493 24/05/14,19:48:38,10,10,1, 11.9,1,1, 12.494, 10564.807, 416.936, 52803.838 24/05/14,19:48:38,11,10,1, 11.9,1,1, 12.494, 10564.977, 416.450, 52805.809 24/05/14,19:48:38,12,10,1, 11.9,1,1, 12.494, 10565.743, 416.681, 52804.812 24/05/14,19:48:38,13,10,1, 11.9,1,1, 12.494, 10564.409, 416.592, 52803.852 24/05/14,19:48:38,14,10,1, 11.9,1,1, 12.494, 10565.169, 416.318, 52805.579 24/05/14,19:48:38,15,10,1, 11.9,1,1, 12.494, 10564.963, 416.749, 52803.592 24/05/14,19:48:38,16,10,1, 11.9,1,1, 12.494, 10564.170, 416.611, 52804.602 24/05/14,19:48:38,17,10,1, 11.9,1,1, 12.494, 10565.554, 416.665, 52805.506 24/05/14,19:48:38,18,10,1, 11.9,1,1, 12.494, 10564.743, 416.886, 52803.704 24/05/14,19:48:38,19,10,1, 11.9,1,1, 12.494, 10564.997, 416.527, 52805.779 24/05/14,19:48:39,00,10,1, 12.0,1,1, 12.489, 10564.995, 416.527, 52805.779 24/05/14,19:48:39,01,10,1, 12.0,1,1, 12.489, 10565.472, 416.594, 52805.474 24/05/14,19:48:39,02,10,1, 12.0,1,1, 12.489, 10564.734, 416.911, 52803.785 24/05/14,19:48:39,03,10,1, 12.0,1,1, 12.489, 10564.929, 416.526, 52805.764 24/05/14,19:48:39,04,10,1, 12.0,1,1, 12.489, 10565.620, 416.622, 52804.684 24/05/14,19:48:39,05,10,1, 12.0,1,1, 12.489, 10564.353, 416.670, 52803.916 24/05/14,19:48:39,06,10,1, 12.0,1,1, 12.489, 10565.042, 416.333, 52805.502 24/05/14,19:48:39,07,10,1, 12.0,1,1, 12.489, 10564.847, 416.807, 52803.582 24/05/14,19:48:39,08,10,1, 12.0,1,1, 12.489, 10564.106, 416.566, 52804.634 24/05/14,19:48:39,09,10,1, 12.0,1,1, 12.489, 10565.422, 416.645, 52805.481 24/05/14,19:48:39,10,10,1, 12.0,1,1, 12.489, 10564.688, 416.846, 52803.726 24/05/14,19:48:39,11,10,1, 12.0,1,1, 12.489, 10564.948, 416.515, 52805.796 24/05/14,19:48:39,12,10,1, 12.0,1,1, 12.489, 10565.652, 416.645, 52804.721 24/05/14,19:48:39,13,10,1, 12.0,1,1, 12.489, 10564.361, 416.587, 52803.866 24/05/14,19:48:39,14,10,1, 12.0,1,1, 12.489, 10565.089, 416.390, 52805.560 24/05/14,19:48:39,15,10,1, 12.0,1,1, 12.489, 10564.816, 416.739, 52803.372 24/05/14,19:48:39,16,10,1, 12.0,1,1, 12.489, 10564.165, 416.661, 52804.662 24/05/14,19:48:39,17,10,1, 12.0,1,1, 12.489, 10565.403, 416.606, 52805.449 24/05/14,19:48:39,18,10,1, 12.0,1,1, 12.489, 10564.737, 416.928, 52803.753 24/05/14,19:48:39,19,10,1, 12.0,1,1, 12.489, 10564.880, 416.482, 52805.787 24/05/14,19:48:40,00,10,1, 11.9,1,1, 12.490, 10564.878, 416.482, 52805.787 24/05/14,19:48:40,01,10,1, 11.9,1,1, 12.490, 10565.181, 416.539, 52804.713 24/05/14,19:48:40,02,10,1, 11.9,1,1, 12.490, 10564.653, 417.101, 52804.281 24/05/14,19:48:40,03,10,1, 11.9,1,1, 12.490, 10565.030, 416.430, 52805.624 24/05/14,19:48:40,04,10,1, 11.9,1,1, 12.490, 10565.215, 416.691, 52804.306 24/05/14,19:48:40,05,10,1, 11.9,1,1, 12.490, 10564.445, 416.668, 52804.231 24/05/14,19:48:40,06,10,1, 11.9,1,1, 12.490, 10565.031, 416.353, 52804.997 24/05/14,19:48:40,07,10,1, 11.9,1,1, 12.490, 10564.566, 416.776, 52803.587 24/05/14,19:48:40,08,10,1, 11.9,1,1, 12.490, 10564.338, 416.697, 52804.831 24/05/14,19:48:40,09,10,1, 11.9,1,1, 12.490, 10565.160, 416.607, 52804.793 24/05/14,19:48:40,10,10,1, 11.9,1,1, 12.490, 10564.557, 416.962, 52804.108 24/05/14,19:48:40,11,10,1, 11.9,1,1, 12.490, 10565.075, 416.528, 52805.638 24/05/14,19:48:40,12,10,1, 11.9,1,1, 12.490, 10565.202, 416.551, 52804.229 24/05/14,19:48:40,13,10,1, 11.9,1,1, 12.490, 10564.466, 416.767, 52804.316 24/05/14,19:48:40,14,10,1, 11.9,1,1, 12.490, 10564.984, 416.269, 52805.035 24/05/14,19:48:40,15,10,1, 11.9,1,1, 12.490, 10564.567, 416.833, 52803.507 24/05/14,19:48:40,16,10,1, 11.9,1,1, 12.490, 10564.375, 416.611, 52804.828 24/05/14,19:48:40,17,10,1, 11.9,1,1, 12.490, 10565.161, 416.537, 52804.712 24/05/14,19:48:40,18,10,1, 11.9,1,1, 12.490, 10564.628, 417.046, 52804.118 24/05/14,19:48:40,19,10,1, 11.9,1,1, 12.490, 10565.064, 416.424, 52805.596 24/05/14,19:48:41,00,10,1, 11.9,1,1, 12.493, 10565.062, 416.424, 52805.596 24/05/14,19:48:41,01,10,1, 11.9,1,1, 12.493, 10565.129, 416.684, 52804.936 24/05/14,19:48:41,02,10,1, 11.9,1,1, 12.493, 10564.515, 417.018, 52804.070 24/05/14,19:48:41,03,10,1, 11.9,1,1, 12.493, 10564.903, 416.548, 52805.610 24/05/14,19:48:41,04,10,1, 11.9,1,1, 12.493, 10565.168, 416.681, 52804.256 24/05/14,19:48:41,05,10,1, 11.9,1,1, 12.493, 10564.326, 416.747, 52804.245 24/05/14,19:48:41,06,10,1, 11.9,1,1, 12.493, 10564.852, 416.413, 52805.020 24/05/14,19:48:41,07,10,1, 11.9,1,1, 12.493, 10564.467, 416.823, 52803.427 24/05/14,19:48:41,08,10,1, 11.9,1,1, 12.493, 10564.276, 416.797, 52804.822 24/05/14,19:48:41,09,10,1, 11.9,1,1, 12.493, 10565.083, 416.582, 52804.806 24/05/14,19:48:41,10,10,1, 11.9,1,1, 12.493, 10564.518, 417.094, 52804.012 24/05/14,19:48:41,11,10,1, 11.9,1,1, 12.493, 10564.938, 416.494, 52805.477 24/05/14,19:48:41,12,10,1, 11.9,1,1, 12.493, 10565.199, 416.688, 52804.297 24/05/14,19:48:41,13,10,1, 11.9,1,1, 12.493, 10564.317, 416.735, 52804.149 24/05/14,19:48:41,14,10,1, 11.9,1,1, 12.493, 10564.859, 416.371, 52804.941 24/05/14,19:48:41,15,10,1, 11.9,1,1, 12.493, 10564.461, 416.904, 52803.439 24/05/14,19:48:41,16,10,1, 11.9,1,1, 12.493, 10564.247, 416.705, 52804.729 24/05/14,19:48:41,17,10,1, 11.9,1,1, 12.493, 10565.116, 416.679, 52804.989 24/05/14,19:48:41,18,10,1, 11.9,1,1, 12.493, 10564.500, 417.003, 52804.058 24/05/14,19:48:41,19,10,1, 11.9,1,1, 12.493, 10564.945, 416.569, 52805.541 24/05/14,19:48:42,00,10,1, 11.7,1,1, 12.491, 10564.936, 416.569, 52805.541 24/05/14,19:48:42,01,10,1, 11.7,1,1, 12.491, 10565.208, 416.734, 52805.253 24/05/14,19:48:42,02,10,1, 11.7,1,1, 12.491, 10564.432, 417.106, 52803.469 24/05/14,19:48:42,03,10,1, 11.7,1,1, 12.491, 10564.615, 416.653, 52805.516 24/05/14,19:48:42,04,10,1, 11.7,1,1, 12.491, 10565.351, 416.788, 52804.504 24/05/14,19:48:42,05,10,1, 11.7,1,1, 12.491, 10564.037, 416.780, 52803.575 24/05/14,19:48:42,06,10,1, 11.7,1,1, 12.491, 10564.744, 416.476, 52805.268 24/05/14,19:48:42,07,10,1, 11.7,1,1, 12.491, 10564.605, 416.951, 52803.278 24/05/14,19:48:42,08,10,1, 11.7,1,1, 12.491, 10563.805, 416.735, 52804.335 24/05/14,19:48:42,09,10,1, 11.7,1,1, 12.491, 10565.199, 416.875, 52805.375 24/05/14,19:48:42,10,10,1, 11.7,1,1, 12.491, 10564.368, 417.041, 52803.464 24/05/14,19:48:42,11,10,1, 11.7,1,1, 12.491, 10564.669, 416.622, 52805.591 24/05/14,19:48:42,12,10,1, 11.7,1,1, 12.491, 10565.380, 416.841, 52804.543 24/05/14,19:48:42,13,10,1, 11.7,1,1, 12.491, 10564.000, 416.693, 52803.548 24/05/14,19:48:42,14,10,1, 11.7,1,1, 12.491, 10564.768, 416.571, 52805.428 24/05/14,19:48:42,15,10,1, 11.7,1,1, 12.491, 10564.553, 416.866, 52803.289 24/05/14,19:48:42,16,10,1, 11.7,1,1, 12.491, 10563.780, 416.810, 52804.425 24/05/14,19:48:42,17,10,1, 11.7,1,1, 12.491, 10565.182, 416.758, 52805.300 24/05/14,19:48:42,18,10,1, 11.7,1,1, 12.491, 10564.448, 417.057, 52803.566 24/05/14,19:48:42,19,10,1, 11.7,1,1, 12.491, 10564.617, 416.663, 52805.518 24/05/14,19:48:43,00,10,1, 11.8,1,1, 12.492, 10564.611, 416.663, 52805.518 24/05/14,19:48:43,01,10,1, 11.8,1,1, 12.492, 10565.146, 416.930, 52805.302 24/05/14,19:48:43,02,10,1, 11.8,1,1, 12.492, 10564.290, 417.147, 52803.434 24/05/14,19:48:43,03,10,1, 11.8,1,1, 12.492, 10564.535, 416.681, 52805.572 24/05/14,19:48:43,04,10,1, 11.8,1,1, 12.492, 10565.221, 416.912, 52804.373 24/05/14,19:48:43,05,10,1, 11.8,1,1, 12.492, 10563.825, 416.768, 52803.552 24/05/14,19:48:43,06,10,1, 11.8,1,1, 12.492, 10564.643, 416.663, 52805.451 24/05/14,19:48:43,07,10,1, 11.8,1,1, 12.492, 10564.424, 417.023, 52803.228 24/05/14,19:48:43,08,10,1, 11.8,1,1, 12.492, 10563.701, 416.834, 52804.431 24/05/14,19:48:43,09,10,1, 11.8,1,1, 12.492, 10565.118, 416.924, 52805.342 24/05/14,19:48:43,10,10,1, 11.8,1,1, 12.492, 10564.334, 417.082, 52803.410 24/05/14,19:48:43,11,10,1, 11.8,1,1, 12.492, 10564.575, 416.744, 52805.591 24/05/14,19:48:43,12,10,1, 11.8,1,1, 12.492, 10565.238, 416.859, 52804.377 24/05/14,19:48:43,13,10,1, 11.8,1,1, 12.492, 10563.816, 416.910, 52803.650 24/05/14,19:48:43,14,10,1, 11.8,1,1, 12.492, 10564.637, 416.573, 52805.221 24/05/14,19:48:43,15,10,1, 11.8,1,1, 12.492, 10564.390, 417.010, 52803.085 24/05/14,19:48:43,16,10,1, 11.8,1,1, 12.492, 10563.727, 416.856, 52804.373 24/05/14,19:48:43,17,10,1, 11.8,1,1, 12.492, 10565.104, 416.886, 52805.284 24/05/14,19:48:43,18,10,1, 11.8,1,1, 12.492, 10564.293, 417.169, 52803.411 24/05/14,19:48:43,19,10,1, 11.8,1,1, 12.492, 10564.521, 416.732, 52805.544 24/05/14,19:48:44,00,10,1, 11.8,1,1, 12.490, 10564.519, 416.732, 52805.544 24/05/14,19:48:44,01,10,1, 11.8,1,1, 12.490, 10565.111, 417.055, 52805.229 24/05/14,19:48:44,02,10,1, 11.8,1,1, 12.490, 10564.171, 417.163, 52803.332 24/05/14,19:48:44,03,10,1, 11.8,1,1, 12.490, 10564.437, 416.880, 52805.529 24/05/14,19:48:44,04,10,1, 11.8,1,1, 12.490, 10565.139, 416.929, 52804.096 24/05/14,19:48:44,05,10,1, 11.8,1,1, 12.490, 10563.733, 416.980, 52803.486 24/05/14,19:48:44,06,10,1, 11.8,1,1, 12.490, 10564.557, 416.700, 52805.242 24/05/14,19:48:44,07,10,1, 11.8,1,1, 12.490, 10564.268, 417.128, 52803.026 24/05/14,19:48:44,08,10,1, 11.8,1,1, 12.490, 10563.677, 416.966, 52804.436 24/05/14,19:48:44,09,10,1, 11.8,1,1, 12.490, 10565.016, 416.970, 52805.091 24/05/14,19:48:44,10,10,1, 11.8,1,1, 12.490, 10564.186, 417.243, 52803.352 24/05/14,19:48:44,11,10,1, 11.8,1,1, 12.490, 10564.458, 416.755, 52805.486 24/05/14,19:48:44,12,10,1, 11.8,1,1, 12.490, 10565.088, 417.050, 52804.295 24/05/14,19:48:44,13,10,1, 11.8,1,1, 12.490, 10563.680, 416.907, 52803.375 24/05/14,19:48:44,14,10,1, 11.8,1,1, 12.490, 10564.551, 416.768, 52805.203 24/05/14,19:48:44,15,10,1, 11.8,1,1, 12.490, 10564.328, 417.134, 52803.134 24/05/14,19:48:44,16,10,1, 11.8,1,1, 12.490, 10563.661, 416.922, 52804.473 24/05/14,19:48:44,17,10,1, 11.8,1,1, 12.490, 10565.038, 417.028, 52805.198 24/05/14,19:48:44,18,10,1, 11.8,1,1, 12.490, 10564.160, 417.173, 52803.291 24/05/14,19:48:44,19,10,1, 11.8,1,1, 12.490, 10564.423, 416.874, 52805.459 24/05/14,19:48:45,00,10,1, 11.9,1,1, 12.498, 10564.419, 416.874, 52805.459 24/05/14,19:48:45,01,10,1, 11.9,1,1, 12.498, 10565.009, 416.990, 52805.040 24/05/14,19:48:45,02,10,1, 11.9,1,1, 12.498, 10564.151, 417.322, 52803.389 24/05/14,19:48:45,03,10,1, 11.9,1,1, 12.498, 10564.375, 416.838, 52805.381 24/05/14,19:48:45,04,10,1, 11.9,1,1, 12.498, 10564.911, 417.039, 52804.052 24/05/14,19:48:45,05,10,1, 11.9,1,1, 12.498, 10563.603, 417.010, 52803.445 24/05/14,19:48:45,06,10,1, 11.9,1,1, 12.498, 10564.420, 416.773, 52805.170 24/05/14,19:48:45,07,10,1, 11.9,1,1, 12.498, 10564.194, 417.268, 52803.128 24/05/14,19:48:45,08,10,1, 11.9,1,1, 12.498, 10563.574, 417.009, 52804.445 24/05/14,19:48:45,09,10,1, 11.9,1,1, 12.498, 10564.963, 417.187, 52805.088 24/05/14,19:48:45,10,10,1, 11.9,1,1, 12.498, 10564.060, 417.253, 52803.326 24/05/14,19:48:45,11,10,1, 11.9,1,1, 12.498, 10564.437, 416.923, 52805.580 24/05/14,19:48:45,12,10,1, 11.9,1,1, 12.498, 10564.900, 417.075, 52804.083 24/05/14,19:48:45,13,10,1, 11.9,1,1, 12.498, 10563.552, 417.007, 52803.407 24/05/14,19:48:45,14,10,1, 11.9,1,1, 12.498, 10564.424, 416.842, 52805.202 24/05/14,19:48:45,15,10,1, 11.9,1,1, 12.498, 10564.126, 417.202, 52803.058 24/05/14,19:48:45,16,10,1, 11.9,1,1, 12.498, 10563.627, 417.063, 52804.502 24/05/14,19:48:45,17,10,1, 11.9,1,1, 12.498, 10564.937, 417.084, 52805.054 24/05/14,19:48:45,18,10,1, 11.9,1,1, 12.498, 10564.117, 417.327, 52803.403 24/05/14,19:48:45,19,10,1, 11.9,1,1, 12.498, 10564.381, 416.818, 52805.545 24/05/14,19:48:46,00,10,1, 11.9,1,1, 12.492, 10564.377, 416.818, 52805.545 24/05/14,19:48:46,01,10,1, 11.9,1,1, 12.492, 10564.919, 417.140, 52805.094 24/05/14,19:48:46,02,10,1, 11.9,1,1, 12.492, 10563.959, 417.270, 52803.327 24/05/14,19:48:46,03,10,1, 11.9,1,1, 12.492, 10564.277, 416.889, 52805.328 24/05/14,19:48:46,04,10,1, 11.9,1,1, 12.492, 10564.821, 417.092, 52803.905 24/05/14,19:48:46,05,10,1, 11.9,1,1, 12.492, 10563.387, 417.017, 52803.325 24/05/14,19:48:46,06,10,1, 11.9,1,1, 12.492, 10564.328, 416.901, 52805.057 24/05/14,19:48:46,07,10,1, 11.9,1,1, 12.492, 10564.001, 417.244, 52802.942 24/05/14,19:48:46,08,10,1, 11.9,1,1, 12.492, 10563.579, 417.155, 52804.543 24/05/14,19:48:46,09,10,1, 11.9,1,1, 12.492, 10564.880, 417.143, 52804.952 24/05/14,19:48:46,10,10,1, 11.9,1,1, 12.492, 10563.997, 417.362, 52803.334 24/05/14,19:48:46,11,10,1, 11.9,1,1, 12.492, 10564.234, 416.887, 52805.366 24/05/14,19:48:46,12,10,1, 11.9,1,1, 12.492, 10564.782, 417.106, 52803.898 24/05/14,19:48:46,13,10,1, 11.9,1,1, 12.492, 10563.392, 417.078, 52803.388 24/05/14,19:48:46,14,10,1, 11.9,1,1, 12.492, 10564.291, 416.824, 52805.019 24/05/14,19:48:46,15,10,1, 11.9,1,1, 12.492, 10564.051, 417.400, 52803.004 24/05/14,19:48:46,16,10,1, 11.9,1,1, 12.492, 10563.553, 417.072, 52804.441 24/05/14,19:48:46,17,10,1, 11.9,1,1, 12.492, 10564.922, 417.200, 52805.007 24/05/14,19:48:46,18,10,1, 11.9,1,1, 12.492, 10563.901, 417.238, 52803.224 24/05/14,19:48:46,19,10,1, 11.9,1,1, 12.492, 10564.239, 416.957, 52805.329 24/05/14,19:48:47,00,10,1, 11.9,1,1, 12.494, 10564.235, 416.957, 52805.329 24/05/14,19:48:47,01,10,1, 11.9,1,1, 12.494, 10564.395, 417.245, 52804.861 24/05/14,19:48:47,02,10,1, 11.9,1,1, 12.494, 10564.301, 417.444, 52803.983 24/05/14,19:48:47,03,10,1, 11.9,1,1, 12.494, 10563.931, 416.801, 52804.295 24/05/14,19:48:47,04,10,1, 11.9,1,1, 12.494, 10564.426, 417.242, 52804.237 24/05/14,19:48:47,05,10,1, 11.9,1,1, 12.494, 10563.727, 417.137, 52803.413 24/05/14,19:48:47,06,10,1, 11.9,1,1, 12.494, 10563.728, 416.851, 52804.169 24/05/14,19:48:47,07,10,1, 11.9,1,1, 12.494, 10564.146, 417.555, 52803.861 24/05/14,19:48:47,08,10,1, 11.9,1,1, 12.494, 10563.634, 416.954, 52803.929 24/05/14,19:48:47,09,10,1, 11.9,1,1, 12.494, 10564.365, 417.227, 52804.803 24/05/14,19:48:47,10,10,1, 11.9,1,1, 12.494, 10564.357, 417.404, 52803.917 24/05/14,19:48:47,11,10,1, 11.9,1,1, 12.494, 10563.912, 416.863, 52804.331 24/05/14,19:48:47,12,10,1, 11.9,1,1, 12.494, 10564.409, 417.340, 52804.276 24/05/14,19:48:47,13,10,1, 11.9,1,1, 12.494, 10563.650, 417.069, 52803.375 24/05/14,19:48:47,14,10,1, 11.9,1,1, 12.494, 10563.758, 416.951, 52804.260 24/05/14,19:48:47,15,10,1, 11.9,1,1, 12.494, 10564.094, 417.478, 52803.833 24/05/14,19:48:47,16,10,1, 11.9,1,1, 12.494, 10563.594, 417.070, 52803.919 24/05/14,19:48:47,17,10,1, 11.9,1,1, 12.494, 10564.377, 417.210, 52804.709 24/05/14,19:48:47,18,10,1, 11.9,1,1, 12.494, 10564.288, 417.432, 52803.903 24/05/14,19:48:47,19,10,1, 11.9,1,1, 12.494, 10563.942, 416.822, 52804.270 24/05/14,19:48:48,00,09,1, 12.0,1,1, 12.490, 10563.935, 416.822, 52804.270 24/05/14,19:48:48,01,09,1, 12.0,1,1, 12.490, 10564.409, 417.297, 52804.680 24/05/14,19:48:48,02,09,1, 12.0,1,1, 12.490, 10564.175, 417.448, 52803.726 24/05/14,19:48:48,03,09,1, 12.0,1,1, 12.490, 10563.807, 416.789, 52804.159 24/05/14,19:48:48,04,09,1, 12.0,1,1, 12.490, 10564.271, 417.392, 52804.130 24/05/14,19:48:48,05,09,1, 12.0,1,1, 12.490, 10563.511, 417.079, 52803.133 24/05/14,19:48:48,06,09,1, 12.0,1,1, 12.490, 10563.721, 416.989, 52804.199 24/05/14,19:48:48,07,09,1, 12.0,1,1, 12.490, 10564.081, 417.567, 52803.814 24/05/14,19:48:48,08,09,1, 12.0,1,1, 12.490, 10563.622, 417.108, 52803.974 24/05/14,19:48:48,09,09,1, 12.0,1,1, 12.490, 10564.307, 417.326, 52804.675 24/05/14,19:48:48,10,09,1, 12.0,1,1, 12.490, 10564.100, 417.400, 52803.650 24/05/14,19:48:48,11,09,1, 12.0,1,1, 12.490, 10563.847, 416.856, 52804.217 24/05/14,19:48:48,12,09,1, 12.0,1,1, 12.490, 10564.176, 417.294, 52804.043 24/05/14,19:48:48,13,09,1, 12.0,1,1, 12.490, 10563.523, 417.183, 52803.229 24/05/14,19:48:48,14,09,1, 12.0,1,1, 12.490, 10563.721, 416.934, 52804.099 24/05/14,19:48:48,15,09,1, 12.0,1,1, 12.490, 10564.051, 417.633, 52803.827 24/05/14,19:48:48,16,09,1, 12.0,1,1, 12.490, 10563.590, 417.010, 52803.967 24/05/14,19:48:48,17,09,1, 12.0,1,1, 12.490, 10564.372, 417.401, 52804.820 24/05/14,19:48:48,18,09,1, 12.0,1,1, 12.490, 10564.129, 417.448, 52803.862 24/05/14,19:48:48,19,09,1, 12.0,1,1, 12.490, 10563.783, 416.812, 52804.282 24/05/14,19:48:49,00,09,1, 11.9,1,1, 12.492, 10563.776, 416.812, 52804.282 24/05/14,19:48:49,01,09,1, 11.9,1,1, 12.492, 10564.269, 417.369, 52804.606 24/05/14,19:48:49,02,09,1, 11.9,1,1, 12.492, 10563.990, 417.453, 52803.614 24/05/14,19:48:49,03,09,1, 11.9,1,1, 12.492, 10563.650, 416.912, 52804.070 24/05/14,19:48:49,04,09,1, 11.9,1,1, 12.492, 10564.073, 417.405, 52803.812 24/05/14,19:48:49,05,09,1, 11.9,1,1, 12.492, 10563.346, 417.272, 52803.216 24/05/14,19:48:49,06,09,1, 11.9,1,1, 12.492, 10563.627, 417.014, 52804.133 24/05/14,19:48:49,07,09,1, 11.9,1,1, 12.492, 10564.012, 417.738, 52803.777 24/05/14,19:48:49,08,09,1, 11.9,1,1, 12.492, 10563.569, 417.070, 52803.967 24/05/14,19:48:49,09,09,1, 11.9,1,1, 12.492, 10564.298, 417.438, 52804.618 24/05/14,19:48:49,10,09,1, 11.9,1,1, 12.492, 10563.952, 417.437, 52803.527 24/05/14,19:48:49,11,09,1, 11.9,1,1, 12.492, 10563.742, 416.925, 52804.700 24/05/14,19:48:49,12,09,1, 11.9,1,1, 12.492, 10564.062, 417.415, 52803.463 24/05/14,19:48:49,13,09,1, 11.9,1,1, 12.492, 10563.104, 417.150, 52803.243 24/05/14,19:48:49,14,09,1, 11.9,1,1, 12.492, 10563.986, 417.213, 52804.692 24/05/14,19:48:49,15,09,1, 11.9,1,1, 12.492, 10563.731, 417.605, 52803.211 24/05/14,19:48:49,16,09,1, 11.9,1,1, 12.492, 10563.531, 417.241, 52804.466 24/05/14,19:48:49,17,09,1, 11.9,1,1, 12.492, 10564.470, 417.322, 52804.483 24/05/14,19:48:49,18,09,1, 11.9,1,1, 12.492, 10563.683, 417.436, 52803.324 24/05/14,19:48:49,19,09,1, 11.9,1,1, 12.492, 10563.778, 417.026, 52804.715 24/05/14,19:48:50,00,09,1, 11.9,1,1, 12.491, 10563.776, 417.026, 52804.715 24/05/14,19:48:50,01,09,1, 11.9,1,1, 12.491, 10564.388, 417.419, 52804.455 24/05/14,19:48:50,02,09,1, 11.9,1,1, 12.491, 10563.444, 417.465, 52803.186 24/05/14,19:48:50,03,09,1, 11.9,1,1, 12.491, 10563.628, 416.975, 52804.508 24/05/14,19:48:50,04,09,1, 11.9,1,1, 12.491, 10563.863, 417.522, 52803.371 24/05/14,19:48:50,05,09,1, 11.9,1,1, 12.491, 10562.898, 417.198, 52803.276 24/05/14,19:48:50,06,09,1, 11.9,1,1, 12.491, 10563.794, 417.314, 52804.557 24/05/14,19:48:50,07,09,1, 11.9,1,1, 12.491, 10563.641, 417.654, 52803.126 24/05/14,19:48:50,08,09,1, 11.9,1,1, 12.491, 10563.477, 417.331, 52804.533 24/05/14,19:48:50,09,09,1, 11.9,1,1, 12.491, 10564.344, 417.368, 52804.364 24/05/14,19:48:50,10,09,1, 11.9,1,1, 12.491, 10563.401, 417.414, 52803.218 24/05/14,19:48:50,11,09,1, 11.9,1,1, 12.491, 10563.693, 417.039, 52804.539 24/05/14,19:48:50,12,09,1, 11.9,1,1, 12.491, 10563.769, 417.454, 52803.154 24/05/14,19:48:50,13,09,1, 11.9,1,1, 12.491, 10562.916, 417.326, 52803.380 24/05/14,19:48:50,14,09,1, 11.9,1,1, 12.491, 10563.826, 417.214, 52804.548 24/05/14,19:48:50,15,09,1, 11.9,1,1, 12.491, 10563.592, 417.701, 52803.184 24/05/14,19:48:50,16,09,1, 11.9,1,1, 12.491, 10563.436, 417.200, 52804.485 24/05/14,19:48:50,17,09,1, 11.9,1,1, 12.491, 10564.336, 417.391, 52804.410 24/05/14,19:48:50,18,09,1, 11.9,1,1, 12.491, 10563.412, 417.380, 52803.240 24/05/14,19:48:50,19,09,1, 11.9,1,1, 12.491, 10563.611, 417.059, 52804.563 24/05/14,19:48:51,00,09,1, 11.9,1,1, 12.491, 10563.610, 417.059, 52804.563 24/05/14,19:48:51,01,09,1, 11.9,1,1, 12.491, 10564.098, 417.410, 52803.854 24/05/14,19:48:51,02,09,1, 11.9,1,1, 12.491, 10563.462, 417.395, 52803.309 24/05/14,19:48:51,03,09,1, 11.9,1,1, 12.491, 10563.130, 417.000, 52803.938 24/05/14,19:48:51,04,09,1, 11.9,1,1, 12.491, 10563.599, 417.592, 52803.596 24/05/14,19:48:51,05,09,1, 11.9,1,1, 12.491, 10562.937, 417.336, 52803.216 24/05/14,19:48:51,06,09,1, 11.9,1,1, 12.491, 10563.399, 417.362, 52804.293 24/05/14,19:48:51,07,09,1, 11.9,1,1, 12.491, 10563.668, 417.855, 52803.726 24/05/14,19:48:51,08,09,1, 11.9,1,1, 12.491, 10563.282, 417.088, 52803.987 24/05/14,19:48:51,09,09,1, 11.9,1,1, 12.491, 10563.949, 417.511, 52804.321 24/05/14,19:48:51,10,09,1, 11.9,1,1, 12.491, 10563.417, 417.416, 52803.240 24/05/14,19:48:51,11,09,1, 11.9,1,1, 12.491, 10563.159, 417.038, 52803.879 24/05/14,19:48:51,12,09,1, 11.9,1,1, 12.491, 10563.550, 417.657, 52803.620 24/05/14,19:48:51,13,09,1, 11.9,1,1, 12.491, 10562.897, 417.285, 52803.208 24/05/14,19:48:51,14,09,1, 11.9,1,1, 12.491, 10563.464, 417.360, 52804.282 24/05/14,19:48:51,15,09,1, 11.9,1,1, 12.491, 10563.647, 417.737, 52803.662 24/05/14,19:48:51,16,09,1, 11.9,1,1, 12.491, 10563.278, 417.182, 52804.112 24/05/14,19:48:51,17,09,1, 11.9,1,1, 12.491, 10563.980, 417.459, 52804.328 24/05/14,19:48:51,18,09,1, 11.9,1,1, 12.491, 10563.401, 417.448, 52803.339 24/05/14,19:48:51,19,09,1, 11.9,1,1, 12.491, 10563.129, 416.999, 52803.854 24/05/14,19:48:52,00,09,1, 11.9,1,1, 12.492, 10563.126, 416.999, 52803.854 24/05/14,19:48:52,01,09,1, 11.9,1,1, 12.492, 10563.766, 417.619, 52804.184 24/05/14,19:48:52,02,09,1, 11.9,1,1, 12.492, 10563.047, 417.407, 52803.088 24/05/14,19:48:52,03,09,1, 11.9,1,1, 12.492, 10562.956, 417.077, 52803.884 24/05/14,19:48:52,04,09,1, 11.9,1,1, 12.492, 10563.338, 417.761, 52803.515 24/05/14,19:48:52,05,09,1, 11.9,1,1, 12.492, 10562.719, 417.329, 52803.280 24/05/14,19:48:52,06,09,1, 11.9,1,1, 12.492, 10563.410, 417.505, 52804.382 24/05/14,19:48:52,07,09,1, 11.9,1,1, 12.492, 10563.518, 417.738, 52803.560 24/05/14,19:48:52,08,09,1, 11.9,1,1, 12.492, 10563.180, 417.176, 52804.016 24/05/14,19:48:52,09,09,1, 11.9,1,1, 12.492, 10563.719, 417.481, 52804.184 24/05/14,19:48:52,10,09,1, 11.9,1,1, 12.492, 10563.036, 417.449, 52803.126 24/05/14,19:48:52,11,09,1, 11.9,1,1, 12.492, 10562.912, 417.055, 52803.758 24/05/14,19:48:52,12,09,1, 11.9,1,1, 12.492, 10563.325, 417.707, 52803.409 24/05/14,19:48:52,13,09,1, 11.9,1,1, 12.492, 10562.772, 417.371, 52803.341 24/05/14,19:48:52,14,09,1, 11.9,1,1, 12.492, 10563.410, 417.469, 52804.344 24/05/14,19:48:52,15,09,1, 11.9,1,1, 12.492, 10563.518, 417.801, 52803.671 24/05/14,19:48:52,16,09,1, 11.9,1,1, 12.492, 10563.081, 417.070, 52803.982 24/05/14,19:48:52,17,09,1, 11.9,1,1, 12.492, 10563.691, 417.575, 52804.120 24/05/14,19:48:52,18,09,1, 11.9,1,1, 12.492, 10563.011, 417.397, 52803.038 24/05/14,19:48:52,19,09,1, 11.9,1,1, 12.492, 10562.926, 417.134, 52803.901 24/05/14,19:48:53,00,09,1, 11.9,1,1, 12.491, 10562.925, 417.134, 52803.901 24/05/14,19:48:53,01,09,1, 11.9,1,1, 12.491, 10563.455, 417.485, 52803.756 24/05/14,19:48:53,02,09,1, 11.9,1,1, 12.491, 10562.734, 417.389, 52802.948 24/05/14,19:48:53,03,09,1, 11.9,1,1, 12.491, 10562.772, 417.102, 52803.691 24/05/14,19:48:53,04,09,1, 11.9,1,1, 12.491, 10563.102, 417.772, 52803.434 24/05/14,19:48:53,05,09,1, 11.9,1,1, 12.491, 10562.626, 417.316, 52803.444 24/05/14,19:48:53,06,09,1, 11.9,1,1, 12.491, 10563.327, 417.463, 52804.351 24/05/14,19:48:53,07,09,1, 11.9,1,1, 12.491, 10563.320, 417.730, 52803.525 24/05/14,19:48:53,08,09,1, 11.9,1,1, 12.491, 10562.924, 417.013, 52803.839 24/05/14,19:48:53,09,09,1, 11.9,1,1, 12.491, 10563.462, 417.585, 52803.915 24/05/14,19:48:53,10,09,1, 11.9,1,1, 12.491, 10562.593, 417.320, 52802.867 24/05/14,19:48:53,11,09,1, 11.9,1,1, 12.491, 10562.717, 417.143, 52803.737 24/05/14,19:48:53,12,09,1, 11.9,1,1, 12.491, 10563.091, 417.753, 52803.407 24/05/14,19:48:53,13,09,1, 11.9,1,1, 12.491, 10562.615, 417.325, 52803.456 24/05/14,19:48:53,14,09,1, 11.9,1,1, 12.491, 10563.329, 417.519, 52804.332 24/05/14,19:48:53,15,09,1, 11.9,1,1, 12.491, 10563.281, 417.697, 52803.430 24/05/14,19:48:53,16,09,1, 11.9,1,1, 12.491, 10562.924, 417.109, 52803.905 24/05/14,19:48:53,17,09,1, 11.9,1,1, 12.491, 10563.389, 417.503, 52803.763 24/05/14,19:48:53,18,09,1, 11.9,1,1, 12.491, 10562.610, 417.360, 52802.957 24/05/14,19:48:53,19,09,1, 11.9,1,1, 12.491, 10562.733, 417.090, 52803.688 24/05/14,19:48:54,00,09,1, 11.9,1,1, 12.488, 10562.725, 417.090, 52803.688 24/05/14,19:48:54,01,09,1, 11.9,1,1, 12.488, 10563.172, 417.562, 52803.656 24/05/14,19:48:54,02,09,1, 11.9,1,1, 12.488, 10562.362, 417.229, 52802.874 24/05/14,19:48:54,03,09,1, 11.9,1,1, 12.488, 10562.610, 417.201, 52803.726 24/05/14,19:48:54,04,09,1, 11.9,1,1, 12.488, 10562.986, 417.770, 52803.413 24/05/14,19:48:54,05,09,1, 11.9,1,1, 12.488, 10562.512, 417.261, 52803.557 24/05/14,19:48:54,06,09,1, 11.9,1,1, 12.488, 10563.286, 417.464, 52804.260 24/05/14,19:48:54,07,09,1, 11.9,1,1, 12.488, 10563.080, 417.563, 52803.344 24/05/14,19:48:54,08,09,1, 11.9,1,1, 12.488, 10562.679, 417.004, 52803.755 24/05/14,19:48:54,09,09,1, 11.9,1,1, 12.488, 10563.079, 417.466, 52803.571 24/05/14,19:48:54,10,09,1, 11.9,1,1, 12.488, 10562.375, 417.273, 52802.789 24/05/14,19:48:54,11,09,1, 11.9,1,1, 12.488, 10562.547, 417.122, 52803.658 24/05/14,19:48:54,12,09,1, 11.9,1,1, 12.488, 10562.961, 417.766, 52803.367 24/05/14,19:48:54,13,09,1, 11.9,1,1, 12.488, 10562.479, 417.179, 52803.426 24/05/14,19:48:54,14,09,1, 11.9,1,1, 12.488, 10563.285, 417.455, 52804.199 24/05/14,19:48:54,15,09,1, 11.9,1,1, 12.488, 10563.032, 417.571, 52803.372 24/05/14,19:48:54,16,09,1, 11.9,1,1, 12.488, 10562.647, 416.950, 52803.765 24/05/14,19:48:54,17,09,1, 11.9,1,1, 12.488, 10563.081, 417.510, 52803.595 24/05/14,19:48:54,18,09,1, 11.9,1,1, 12.488, 10562.336, 417.242, 52802.878 24/05/14,19:48:54,19,09,1, 11.9,1,1, 12.488, 10562.552, 417.193, 52803.771 24/05/14,19:48:55,00,09,1, 11.8,1,1, 12.493, 10562.550, 417.193, 52803.771 24/05/14,19:48:55,01,09,1, 11.8,1,1, 12.493, 10562.798, 417.483, 52803.327 24/05/14,19:48:55,02,09,1, 11.8,1,1, 12.493, 10562.160, 417.215, 52802.798 24/05/14,19:48:55,03,09,1, 11.8,1,1, 12.493, 10562.474, 417.121, 52803.710 24/05/14,19:48:55,04,09,1, 11.8,1,1, 12.493, 10562.861, 417.790, 52803.485 24/05/14,19:48:55,05,09,1, 11.8,1,1, 12.493, 10562.382, 417.050, 52803.568 24/05/14,19:48:55,06,09,1, 11.8,1,1, 12.493, 10563.122, 417.455, 52804.092 24/05/14,19:48:55,07,09,1, 11.8,1,1, 12.493, 10562.730, 417.384, 52803.130 24/05/14,19:48:55,08,09,1, 11.8,1,1, 12.493, 10562.428, 416.864, 52803.511 24/05/14,19:48:55,09,09,1, 11.8,1,1, 12.493, 10562.817, 417.488, 52803.325 24/05/14,19:48:55,10,09,1, 11.8,1,1, 12.493, 10562.103, 417.144, 52802.797 24/05/14,19:48:55,11,09,1, 11.8,1,1, 12.493, 10562.503, 417.229, 52803.868 24/05/14,19:48:55,12,09,1, 11.8,1,1, 12.493, 10562.777, 417.660, 52803.357 24/05/14,19:48:55,13,09,1, 11.8,1,1, 12.493, 10562.439, 417.130, 52803.524 24/05/14,19:48:55,14,09,1, 11.8,1,1, 12.493, 10563.098, 417.350, 52804.071 24/05/14,19:48:55,15,09,1, 11.8,1,1, 12.493, 10562.706, 417.461, 52803.128 24/05/14,19:48:55,16,09,1, 11.8,1,1, 12.493, 10562.312, 416.829, 52803.412 24/05/14,19:48:55,17,09,1, 11.8,1,1, 12.493, 10562.800, 417.462, 52803.279 24/05/14,19:48:55,18,09,1, 11.8,1,1, 12.493, 10562.086, 417.194, 52802.771 24/05/14,19:48:55,19,09,1, 11.8,1,1, 12.493, 10562.456, 417.163, 52803.823 24/05/14,19:48:56,00,09,1, 12.0,1,1, 12.489, 10562.450, 417.163, 52803.823 24/05/14,19:48:56,01,09,1, 12.0,1,1, 12.489, 10562.529, 417.455, 52803.070 24/05/14,19:48:56,02,09,1, 12.0,1,1, 12.489, 10561.894, 417.072, 52802.790 24/05/14,19:48:56,03,09,1, 12.0,1,1, 12.489, 10562.475, 417.222, 52803.911 24/05/14,19:48:56,04,09,1, 12.0,1,1, 12.489, 10562.728, 417.525, 52803.339 24/05/14,19:48:56,05,09,1, 12.0,1,1, 12.489, 10562.259, 416.976, 52803.576 24/05/14,19:48:56,06,09,1, 12.0,1,1, 12.489, 10562.946, 417.253, 52803.863 24/05/14,19:48:56,07,09,1, 12.0,1,1, 12.489, 10562.319, 417.257, 52802.907 24/05/14,19:48:56,08,09,1, 12.0,1,1, 12.489, 10562.062, 416.745, 52803.353 24/05/14,19:48:56,09,09,1, 12.0,1,1, 12.489, 10562.537, 417.486, 52803.092 24/05/14,19:48:56,10,09,1, 12.0,1,1, 12.489, 10561.881, 417.107, 52802.812 24/05/14,19:48:56,11,09,1, 12.0,1,1, 12.489, 10562.437, 417.152, 52803.911 24/05/14,19:48:56,12,09,1, 12.0,1,1, 12.489, 10562.706, 417.588, 52803.321 24/05/14,19:48:56,13,09,1, 12.0,1,1, 12.489, 10562.211, 416.850, 52803.447 24/05/14,19:48:56,14,09,1, 12.0,1,1, 12.489, 10562.880, 417.329, 52803.804 24/05/14,19:48:56,15,09,1, 12.0,1,1, 12.489, 10562.246, 417.075, 52802.754 24/05/14,19:48:56,16,09,1, 12.0,1,1, 12.489, 10562.149, 416.822, 52803.348 24/05/14,19:48:56,17,09,1, 12.0,1,1, 12.489, 10562.477, 417.377, 52802.935 24/05/14,19:48:56,18,09,1, 12.0,1,1, 12.489, 10561.916, 417.139, 52802.900 24/05/14,19:48:56,19,09,1, 12.0,1,1, 12.489, 10562.436, 417.174, 52803.896 24/05/14,19:48:57,00,09,1, 12.0,1,1, 12.492, 10562.433, 417.174, 52803.896 24/05/14,19:48:57,01,09,1, 12.0,1,1, 12.492, 10562.300, 417.491, 52803.030 24/05/14,19:48:57,02,09,1, 12.0,1,1, 12.492, 10561.700, 416.952, 52802.898 24/05/14,19:48:57,03,09,1, 12.0,1,1, 12.492, 10562.426, 417.173, 52803.861 24/05/14,19:48:57,04,09,1, 12.0,1,1, 12.492, 10562.478, 417.438, 52803.110 24/05/14,19:48:57,05,09,1, 12.0,1,1, 12.492, 10562.065, 416.727, 52803.374 24/05/14,19:48:57,06,09,1, 12.0,1,1, 12.492, 10562.614, 417.253, 52803.564 24/05/14,19:48:57,07,09,1, 12.0,1,1, 12.492, 10561.966, 417.100, 52802.871 24/05/14,19:48:57,08,09,1, 12.0,1,1, 12.492, 10561.655, 416.742, 52802.845 24/05/14,19:48:57,09,09,1, 12.0,1,1, 12.492, 10562.479, 417.558, 52803.890 24/05/14,19:48:57,10,09,1, 12.0,1,1, 12.492, 10561.913, 416.864, 52802.466 24/05/14,19:48:57,11,09,1, 12.0,1,1, 12.492, 10561.936, 417.079, 52803.698 24/05/14,19:48:57,12,09,1, 12.0,1,1, 12.492, 10562.856, 417.476, 52803.827 24/05/14,19:48:57,13,09,1, 12.0,1,1, 12.492, 10561.759, 416.631, 52802.389 24/05/14,19:48:57,14,09,1, 12.0,1,1, 12.492, 10562.438, 417.403, 52804.113 24/05/14,19:48:57,15,09,1, 12.0,1,1, 12.492, 10562.370, 417.083, 52802.719 24/05/14,19:48:57,16,09,1, 12.0,1,1, 12.492, 10561.463, 416.715, 52802.696 24/05/14,19:48:57,17,09,1, 12.0,1,1, 12.492, 10562.540, 417.537, 52804.125 24/05/14,19:48:57,18,09,1, 12.0,1,1, 12.492, 10561.872, 416.812, 52802.378 24/05/14,19:48:57,19,09,1, 12.0,1,1, 12.492, 10561.905, 417.134, 52803.760 24/05/14,19:48:58,00,09,1, 11.9,1,1, 12.492, 10561.899, 417.134, 52803.760 24/05/14,19:48:58,01,09,1, 11.9,1,1, 12.492, 10562.484, 417.474, 52804.002 24/05/14,19:48:58,02,09,1, 11.9,1,1, 12.492, 10561.730, 416.680, 52802.268 24/05/14,19:48:58,03,09,1, 11.9,1,1, 12.492, 10561.935, 417.131, 52803.865 24/05/14,19:48:58,04,09,1, 11.9,1,1, 12.492, 10562.689, 417.334, 52803.686 24/05/14,19:48:58,05,09,1, 11.9,1,1, 12.492, 10561.503, 416.517, 52802.310 24/05/14,19:48:58,06,09,1, 11.9,1,1, 12.492, 10562.274, 417.269, 52804.098 24/05/14,19:48:58,07,09,1, 11.9,1,1, 12.492, 10562.107, 416.854, 52802.475 24/05/14,19:48:58,08,09,1, 11.9,1,1, 12.492, 10561.353, 416.721, 52802.806 24/05/14,19:48:58,09,09,1, 11.9,1,1, 12.492, 10562.475, 417.471, 52804.023 24/05/14,19:48:58,10,09,1, 11.9,1,1, 12.492, 10561.665, 416.662, 52802.219 24/05/14,19:48:58,11,09,1, 11.9,1,1, 12.492, 10561.930, 417.083, 52803.788 24/05/14,19:48:58,12,09,1, 11.9,1,1, 12.492, 10562.660, 417.301, 52803.527 24/05/14,19:48:58,13,09,1, 11.9,1,1, 12.492, 10561.481, 416.487, 52802.393 24/05/14,19:48:58,14,09,1, 11.9,1,1, 12.492, 10562.256, 417.308, 52804.068 24/05/14,19:48:58,15,09,1, 11.9,1,1, 12.492, 10562.032, 416.843, 52802.506 24/05/14,19:48:58,16,09,1, 11.9,1,1, 12.492, 10561.322, 416.723, 52802.945 24/05/14,19:48:58,17,09,1, 11.9,1,1, 12.492, 10562.434, 417.496, 52804.008 24/05/14,19:48:58,18,09,1, 11.9,1,1, 12.492, 10561.643, 416.653, 52802.262 24/05/14,19:48:58,19,09,1, 11.9,1,1, 12.492, 10561.924, 417.079, 52803.837 24/05/14,19:48:59,00,09,1, 12.0,1,1, 12.491, 10561.924, 417.079, 52803.837 24/05/14,19:48:59,01,09,1, 12.0,1,1, 12.491, 10562.437, 417.364, 52803.883 24/05/14,19:48:59,02,09,1, 12.0,1,1, 12.491, 10561.523, 416.521, 52802.272 24/05/14,19:48:59,03,09,1, 12.0,1,1, 12.491, 10561.910, 417.043, 52803.930 24/05/14,19:48:59,04,09,1, 12.0,1,1, 12.491, 10562.418, 417.062, 52803.034 24/05/14,19:48:59,05,09,1, 12.0,1,1, 12.491, 10561.246, 416.355, 52802.226 24/05/14,19:48:59,06,09,1, 12.0,1,1, 12.491, 10562.150, 417.267, 52804.002 24/05/14,19:48:59,07,09,1, 12.0,1,1, 12.491, 10561.734, 416.711, 52802.284 24/05/14,19:48:59,08,09,1, 12.0,1,1, 12.491, 10561.293, 416.633, 52803.022 24/05/14,19:48:59,09,09,1, 12.0,1,1, 12.491, 10562.469, 417.385, 52803.983 24/05/14,19:48:59,10,09,1, 12.0,1,1, 12.491, 10561.536, 416.449, 52802.228 24/05/14,19:48:59,11,09,1, 12.0,1,1, 12.491, 10561.927, 417.019, 52803.806 24/05/14,19:48:59,12,09,1, 12.0,1,1, 12.491, 10562.407, 417.044, 52803.017 24/05/14,19:48:59,13,09,1, 12.0,1,1, 12.491, 10561.182, 416.379, 52802.224 24/05/14,19:48:59,14,09,1, 12.0,1,1, 12.491, 10562.157, 417.222, 52803.859 24/05/14,19:48:59,15,09,1, 12.0,1,1, 12.491, 10561.758, 416.681, 52802.230 24/05/14,19:48:59,16,09,1, 12.0,1,1, 12.491, 10561.286, 416.693, 52803.010 24/05/14,19:48:59,17,09,1, 12.0,1,1, 12.491, 10562.443, 417.336, 52803.847 24/05/14,19:48:59,18,09,1, 12.0,1,1, 12.491, 10561.517, 416.469, 52802.129 24/05/14,19:48:59,19,09,1, 12.0,1,1, 12.491, 10561.919, 417.013, 52803.861 24/05/14,19:49:00,00,09,1, 11.9,1,1, 12.492, 10561.916, 417.013, 52803.861 24/05/14,19:49:00,01,09,1, 11.9,1,1, 12.492, 10562.451, 417.245, 52803.721 24/05/14,19:49:00,02,09,1, 11.9,1,1, 12.492, 10561.367, 416.295, 52802.220 24/05/14,19:49:00,03,09,1, 11.9,1,1, 12.492, 10561.890, 416.951, 52803.875 24/05/14,19:49:00,04,09,1, 11.9,1,1, 12.492, 10562.108, 416.790, 52802.768 24/05/14,19:49:00,05,09,1, 11.9,1,1, 12.492, 10561.065, 416.241, 52802.220 24/05/14,19:49:00,06,09,1, 11.9,1,1, 12.492, 10562.092, 417.126, 52803.757 24/05/14,19:49:00,07,09,1, 11.9,1,1, 12.492, 10561.457, 416.480, 52801.858 24/05/14,19:49:00,08,09,1, 11.9,1,1, 12.492, 10561.623, 416.670, 52803.419 24/05/14,19:49:00,09,09,1, 11.9,1,1, 12.492, 10562.107, 417.111, 52802.952 24/05/14,19:49:00,10,09,1, 11.9,1,1, 12.492, 10561.531, 416.337, 52803.043 24/05/14,19:49:00,11,09,1, 11.9,1,1, 12.492, 10562.384, 416.873, 52803.913 24/05/14,19:49:00,12,09,1, 11.9,1,1, 12.492, 10561.326, 416.560, 52801.741 24/05/14,19:49:00,13,09,1, 11.9,1,1, 12.492, 10561.520, 416.310, 52802.908 24/05/14,19:49:00,14,09,1, 11.9,1,1, 12.492, 10561.937, 416.945, 52802.889 24/05/14,19:49:00,15,09,1, 11.9,1,1, 12.492, 10560.831, 416.557, 52802.144 24/05/14,19:49:00,16,09,1, 11.9,1,1, 12.492, 10562.006, 416.701, 52803.318 24/05/14,19:49:00,17,09,1, 11.9,1,1, 12.492, 10562.019, 416.973, 52802.753 24/05/14,19:49:00,18,09,1, 11.9,1,1, 12.492, 10561.347, 416.422, 52803.301 24/05/14,19:49:00,19,09,1, 11.9,1,1, 12.492, 10562.328, 416.726, 52802.966 24/05/14,19:49:01,00,09,1, 11.8,1,1, 12.492, 10562.325, 416.726, 52802.966 24/05/14,19:49:01,01,09,1, 11.8,1,1, 12.492, 10561.856, 416.841, 52802.552 24/05/14,19:49:01,02,09,1, 11.8,1,1, 12.492, 10561.527, 416.186, 52803.022 24/05/14,19:49:01,03,09,1, 11.8,1,1, 12.492, 10562.044, 416.706, 52802.974 24/05/14,19:49:01,04,09,1, 11.8,1,1, 12.492, 10561.242, 416.487, 52802.057 24/05/14,19:49:01,05,09,1, 11.8,1,1, 12.492, 10561.386, 416.338, 52802.866 24/05/14,19:49:01,06,09,1, 11.8,1,1, 12.492, 10561.687, 416.823, 52802.392 24/05/14,19:49:01,07,09,1, 11.8,1,1, 12.492, 10561.209, 416.462, 52802.579 24/05/14,19:49:01,08,09,1, 11.8,1,1, 12.492, 10561.981, 416.546, 52803.405 24/05/14,19:49:01,09,09,1, 11.8,1,1, 12.492, 10561.898, 416.839, 52802.594 24/05/14,19:49:01,10,09,1, 11.8,1,1, 12.492, 10561.480, 416.225, 52803.080 24/05/14,19:49:01,11,09,1, 11.8,1,1, 12.492, 10561.963, 416.677, 52802.869 24/05/14,19:49:01,12,09,1, 11.8,1,1, 12.492, 10561.223, 416.510, 52802.050 24/05/14,19:49:01,13,09,1, 11.8,1,1, 12.492, 10561.339, 416.244, 52802.872 24/05/14,19:49:01,14,09,1, 11.8,1,1, 12.492, 10561.689, 416.968, 52802.598 24/05/14,19:49:01,15,09,1, 11.8,1,1, 12.492, 10561.140, 416.385, 52802.497 24/05/14,19:49:01,16,09,1, 11.8,1,1, 12.492, 10561.969, 416.676, 52803.512 24/05/14,19:49:01,17,09,1, 11.8,1,1, 12.492, 10561.827, 416.796, 52802.538 24/05/14,19:49:01,18,09,1, 11.8,1,1, 12.492, 10561.486, 416.172, 52803.017 24/05/14,19:49:01,19,09,1, 11.8,1,1, 12.492, 10562.020, 416.681, 52802.870 24/05/14,19:49:02,00,10,1, 11.9,1,1, 12.492, 10562.016, 416.681, 52802.870 24/05/14,19:49:02,01,10,1, 11.9,1,1, 12.492, 10561.144, 416.561, 52801.698 24/05/14,19:49:02,02,10,1, 11.9,1,1, 12.492, 10561.718, 416.099, 52803.727 24/05/14,19:49:02,03,10,1, 11.9,1,1, 12.492, 10561.828, 416.498, 52801.804 24/05/14,19:49:02,04,10,1, 11.9,1,1, 12.492, 10560.653, 416.376, 52802.097 24/05/14,19:49:02,05,10,1, 11.9,1,1, 12.492, 10561.848, 416.325, 52803.578 24/05/14,19:49:02,06,10,1, 11.9,1,1, 12.492, 10561.284, 416.699, 52801.423 24/05/14,19:49:02,07,10,1, 11.9,1,1, 12.492, 10561.264, 416.318, 52803.445 24/05/14,19:49:02,08,10,1, 11.9,1,1, 12.492, 10562.440, 416.521, 52803.214 24/05/14,19:49:02,09,10,1, 11.9,1,1, 12.492, 10561.150, 416.491, 52801.737 24/05/14,19:49:02,10,10,1, 11.9,1,1, 12.492, 10561.687, 416.234, 52803.894 24/05/14,19:49:02,11,10,1, 11.9,1,1, 12.492, 10561.820, 416.426, 52801.749 24/05/14,19:49:02,12,10,1, 11.9,1,1, 12.492, 10560.633, 416.389, 52802.107 24/05/14,19:49:02,13,10,1, 11.9,1,1, 12.492, 10561.874, 416.327, 52803.453 24/05/14,19:49:02,14,10,1, 11.9,1,1, 12.492, 10561.334, 416.619, 52801.320 24/05/14,19:49:02,15,10,1, 11.9,1,1, 12.492, 10561.251, 416.382, 52803.506 24/05/14,19:49:02,16,10,1, 11.9,1,1, 12.492, 10562.427, 416.422, 52803.229 24/05/14,19:49:02,17,10,1, 11.9,1,1, 12.492, 10561.129, 416.573, 52801.753 24/05/14,19:49:02,18,10,1, 11.9,1,1, 12.492, 10561.655, 416.070, 52803.704 24/05/14,19:49:02,19,10,1, 11.9,1,1, 12.492, 10561.736, 416.524, 52801.723 24/05/14,19:49:03,00,10,1, 11.9,1,1, 12.491, 10561.732, 416.524, 52801.723 24/05/14,19:49:03,01,10,1, 11.9,1,1, 12.491, 10560.860, 416.247, 52801.597 24/05/14,19:49:03,02,10,1, 11.9,1,1, 12.491, 10561.588, 416.028, 52803.542 24/05/14,19:49:03,03,10,1, 11.9,1,1, 12.491, 10561.437, 416.334, 52801.409 24/05/14,19:49:03,04,10,1, 11.9,1,1, 12.491, 10560.551, 416.298, 52802.272 24/05/14,19:49:03,05,10,1, 11.9,1,1, 12.491, 10561.952, 416.264, 52803.282 24/05/14,19:49:03,06,10,1, 11.9,1,1, 12.491, 10561.273, 416.554, 52801.519 24/05/14,19:49:03,07,10,1, 11.9,1,1, 12.491, 10561.373, 416.156, 52803.716 24/05/14,19:49:03,08,10,1, 11.9,1,1, 12.491, 10562.219, 416.291, 52802.661 24/05/14,19:49:03,09,10,1, 11.9,1,1, 12.491, 10560.890, 416.376, 52801.678 24/05/14,19:49:03,10,10,1, 11.9,1,1, 12.491, 10561.509, 415.983, 52803.387 24/05/14,19:49:03,11,10,1, 11.9,1,1, 12.491, 10561.456, 416.435, 52801.266 24/05/14,19:49:03,12,10,1, 11.9,1,1, 12.491, 10560.595, 416.197, 52802.254 24/05/14,19:49:03,13,10,1, 11.9,1,1, 12.491, 10562.034, 416.371, 52803.487 24/05/14,19:49:03,14,10,1, 11.9,1,1, 12.491, 10561.240, 416.498, 52801.502 24/05/14,19:49:03,15,10,1, 11.9,1,1, 12.491, 10561.348, 416.143, 52803.692 24/05/14,19:49:03,16,10,1, 11.9,1,1, 12.491, 10562.230, 416.278, 52802.566 24/05/14,19:49:03,17,10,1, 11.9,1,1, 12.491, 10560.823, 416.227, 52801.617 24/05/14,19:49:03,18,10,1, 11.9,1,1, 12.491, 10561.615, 416.057, 52803.528 24/05/14,19:49:03,19,10,1, 11.9,1,1, 12.491, 10561.419, 416.348, 52801.324 24/05/14,19:49:04,00,10,1, 11.9,1,1, 12.489, 10561.415, 416.348, 52801.324 24/05/14,19:49:04,01,10,1, 11.9,1,1, 12.489, 10560.574, 416.166, 52801.568 24/05/14,19:49:04,02,10,1, 11.9,1,1, 12.489, 10561.493, 415.954, 52803.322 24/05/14,19:49:04,03,10,1, 11.9,1,1, 12.489, 10561.198, 416.419, 52801.186 24/05/14,19:49:04,04,10,1, 11.9,1,1, 12.489, 10560.676, 416.055, 52802.642 24/05/14,19:49:04,05,10,1, 11.9,1,1, 12.489, 10562.039, 416.239, 52803.332 24/05/14,19:49:04,06,10,1, 11.9,1,1, 12.489, 10561.052, 416.339, 52801.528 24/05/14,19:49:04,07,10,1, 11.9,1,1, 12.489, 10561.426, 415.973, 52803.586 24/05/14,19:49:04,08,10,1, 11.9,1,1, 12.489, 10561.888, 416.157, 52802.021 24/05/14,19:49:04,09,10,1, 11.9,1,1, 12.489, 10560.571, 416.116, 52801.580 24/05/14,19:49:04,10,10,1, 11.9,1,1, 12.489, 10561.470, 416.004, 52803.332 24/05/14,19:49:04,11,10,1, 11.9,1,1, 12.489, 10561.176, 416.319, 52801.123 24/05/14,19:49:04,12,10,1, 11.9,1,1, 12.489, 10560.690, 416.170, 52802.756 24/05/14,19:49:04,13,10,1, 11.9,1,1, 12.489, 10561.964, 416.175, 52803.172 24/05/14,19:49:04,14,10,1, 11.9,1,1, 12.489, 10561.065, 416.410, 52801.465 24/05/14,19:49:04,15,10,1, 11.9,1,1, 12.489, 10561.410, 415.872, 52803.603 24/05/14,19:49:04,16,10,1, 11.9,1,1, 12.489, 10561.871, 416.236, 52802.113 24/05/14,19:49:04,17,10,1, 11.9,1,1, 12.489, 10560.457, 416.086, 52801.569 24/05/14,19:49:04,18,10,1, 11.9,1,1, 12.489, 10561.484, 416.018, 52803.363 24/05/14,19:49:04,19,10,1, 11.9,1,1, 12.489, 10561.140, 416.355, 52801.199 24/05/14,19:49:05,00,10,1, 12.0,1,1, 12.493, 10561.140, 416.355, 52801.199 24/05/14,19:49:05,01,10,1, 12.0,1,1, 12.493, 10560.312, 416.084, 52801.632 24/05/14,19:49:05,02,10,1, 12.0,1,1, 12.493, 10561.457, 415.923, 52803.084 24/05/14,19:49:05,03,10,1, 12.0,1,1, 12.493, 10561.018, 416.342, 52801.112 24/05/14,19:49:05,04,10,1, 12.0,1,1, 12.493, 10560.810, 416.043, 52803.012 24/05/14,19:49:05,05,10,1, 12.0,1,1, 12.493, 10562.045, 416.050, 52802.898 24/05/14,19:49:05,06,10,1, 12.0,1,1, 12.493, 10560.895, 416.182, 52801.379 24/05/14,19:49:05,07,10,1, 12.0,1,1, 12.493, 10561.327, 415.798, 52803.302 24/05/14,19:49:05,08,10,1, 12.0,1,1, 12.493, 10561.507, 416.150, 52801.550 24/05/14,19:49:05,09,10,1, 12.0,1,1, 12.493, 10560.287, 415.886, 52801.577 24/05/14,19:49:05,10,10,1, 12.0,1,1, 12.493, 10561.542, 415.952, 52803.179 24/05/14,19:49:05,11,10,1, 12.0,1,1, 12.493, 10560.955, 416.201, 52800.992 24/05/14,19:49:05,12,10,1, 12.0,1,1, 12.493, 10560.835, 415.962, 52803.019 24/05/14,19:49:05,13,10,1, 12.0,1,1, 12.493, 10562.049, 416.133, 52802.888 24/05/14,19:49:05,14,10,1, 12.0,1,1, 12.493, 10560.820, 416.090, 52801.278 24/05/14,19:49:05,15,10,1, 12.0,1,1, 12.493, 10561.358, 415.812, 52803.348 24/05/14,19:49:05,16,10,1, 12.0,1,1, 12.493, 10561.431, 416.043, 52801.411 24/05/14,19:49:05,17,10,1, 12.0,1,1, 12.493, 10560.301, 415.985, 52801.670 24/05/14,19:49:05,18,10,1, 12.0,1,1, 12.493, 10561.500, 415.878, 52803.134 24/05/14,19:49:05,19,10,1, 12.0,1,1, 12.493, 10560.973, 416.348, 52801.135 24/05/14,19:49:06,00,10,1, 11.9,1,1, 12.492, 10560.964, 416.348, 52801.135 24/05/14,19:49:06,01,10,1, 11.9,1,1, 12.492, 10560.226, 415.883, 52801.824 24/05/14,19:49:06,02,10,1, 11.9,1,1, 12.492, 10561.589, 415.953, 52803.018 24/05/14,19:49:06,03,10,1, 11.9,1,1, 12.492, 10560.877, 416.171, 52801.097 24/05/14,19:49:06,04,10,1, 11.9,1,1, 12.492, 10561.013, 415.883, 52803.295 24/05/14,19:49:06,05,10,1, 11.9,1,1, 12.492, 10561.890, 415.952, 52802.384 24/05/14,19:49:06,06,10,1, 11.9,1,1, 12.492, 10560.567, 415.978, 52801.249 24/05/14,19:49:06,07,10,1, 11.9,1,1, 12.492, 10561.216, 415.678, 52803.135 24/05/14,19:49:06,08,10,1, 11.9,1,1, 12.492, 10561.137, 415.987, 52800.990 24/05/14,19:49:06,09,10,1, 11.9,1,1, 12.492, 10560.218, 415.949, 52801.897 24/05/14,19:49:06,10,10,1, 11.9,1,1, 12.492, 10561.571, 415.863, 52803.012 24/05/14,19:49:06,11,10,1, 11.9,1,1, 12.492, 10560.859, 416.288, 52801.052 24/05/14,19:49:06,12,10,1, 11.9,1,1, 12.492, 10561.066, 415.787, 52803.220 24/05/14,19:49:06,13,10,1, 11.9,1,1, 12.492, 10561.915, 416.012, 52802.426 24/05/14,19:49:06,14,10,1, 11.9,1,1, 12.492, 10560.521, 415.893, 52801.139 24/05/14,19:49:06,15,10,1, 11.9,1,1, 12.492, 10561.252, 415.640, 52803.107 24/05/14,19:49:06,16,10,1, 11.9,1,1, 12.492, 10561.019, 416.017, 52801.008 24/05/14,19:49:06,17,10,1, 11.9,1,1, 12.492, 10560.156, 415.870, 52801.891 24/05/14,19:49:06,18,10,1, 11.9,1,1, 12.492, 10561.597, 415.941, 52803.052 24/05/14,19:49:06,19,10,1, 11.9,1,1, 12.492, 10560.838, 416.127, 52801.049 24/05/14,19:49:07,00,10,1, 11.9,1,1, 12.489, 10560.831, 416.127, 52801.049 24/05/14,19:49:07,01,10,1, 11.9,1,1, 12.489, 10560.321, 415.831, 52802.143 24/05/14,19:49:07,02,10,1, 11.9,1,1, 12.489, 10561.724, 415.887, 52802.737 24/05/14,19:49:07,03,10,1, 11.9,1,1, 12.489, 10560.804, 416.075, 52801.137 24/05/14,19:49:07,04,10,1, 11.9,1,1, 12.489, 10561.086, 415.616, 52803.231 24/05/14,19:49:07,05,10,1, 11.9,1,1, 12.489, 10561.634, 415.896, 52801.773 24/05/14,19:49:07,06,10,1, 11.9,1,1, 12.489, 10560.223, 415.730, 52801.113 24/05/14,19:49:07,07,10,1, 11.9,1,1, 12.489, 10561.198, 415.668, 52802.891 24/05/14,19:49:07,08,10,1, 11.9,1,1, 12.489, 10560.860, 415.938, 52800.741 24/05/14,19:49:07,09,10,1, 11.9,1,1, 12.489, 10560.355, 415.851, 52802.304 24/05/14,19:49:07,10,10,1, 11.9,1,1, 12.489, 10561.758, 415.869, 52802.780 24/05/14,19:49:07,11,10,1, 11.9,1,1, 12.489, 10560.761, 416.039, 52800.936 24/05/14,19:49:07,12,10,1, 11.9,1,1, 12.489, 10561.115, 415.618, 52803.193 24/05/14,19:49:07,13,10,1, 11.9,1,1, 12.489, 10561.609, 415.794, 52801.687 24/05/14,19:49:07,14,10,1, 11.9,1,1, 12.489, 10560.207, 415.804, 52801.212 24/05/14,19:49:07,15,10,1, 11.9,1,1, 12.489, 10561.175, 415.582, 52802.934 24/05/14,19:49:07,16,10,1, 11.9,1,1, 12.489, 10560.852, 416.047, 52800.849 24/05/14,19:49:07,17,10,1, 11.9,1,1, 12.489, 10560.324, 415.742, 52802.240 24/05/14,19:49:07,18,10,1, 11.9,1,1, 12.489, 10561.758, 415.908, 52802.824 24/05/14,19:49:07,19,10,1, 11.9,1,1, 12.489, 10560.755, 416.025, 52801.073 24/05/14,19:49:08,00,10,1, 11.9,1,1, 12.493, 10560.747, 416.025, 52801.073 24/05/14,19:49:08,01,10,1, 11.9,1,1, 12.493, 10560.521, 415.756, 52802.534 24/05/14,19:49:08,02,10,1, 11.9,1,1, 12.493, 10561.729, 415.733, 52802.486 24/05/14,19:49:08,03,10,1, 11.9,1,1, 12.493, 10560.579, 415.866, 52801.028 24/05/14,19:49:08,04,10,1, 11.9,1,1, 12.493, 10560.948, 415.449, 52802.960 24/05/14,19:49:08,05,10,1, 11.9,1,1, 12.493, 10561.245, 415.755, 52801.141 24/05/14,19:49:08,06,10,1, 11.9,1,1, 12.493, 10560.006, 415.640, 52801.247 24/05/14,19:49:08,07,10,1, 11.9,1,1, 12.493, 10561.127, 415.623, 52802.840 24/05/14,19:49:08,08,10,1, 11.9,1,1, 12.493, 10560.660, 416.018, 52800.747 24/05/14,19:49:08,09,10,1, 11.9,1,1, 12.493, 10560.468, 415.628, 52802.548 24/05/14,19:49:08,10,10,1, 11.9,1,1, 12.493, 10561.732, 415.812, 52802.455 24/05/14,19:49:08,11,10,1, 11.9,1,1, 12.493, 10560.558, 415.777, 52800.961 24/05/14,19:49:08,12,10,1, 11.9,1,1, 12.493, 10561.026, 415.514, 52802.990 24/05/14,19:49:08,13,10,1, 11.9,1,1, 12.493, 10561.150, 415.733, 52801.152 24/05/14,19:49:08,14,10,1, 11.9,1,1, 12.493, 10559.899, 415.715, 52801.418 24/05/14,19:49:08,15,10,1, 11.9,1,1, 12.493, 10561.119, 415.576, 52802.626 24/05/14,19:49:08,16,10,1, 11.9,1,1, 12.493, 10560.698, 415.995, 52800.764 24/05/14,19:49:08,17,10,1, 11.9,1,1, 12.493, 10560.531, 415.674, 52802.598 24/05/14,19:49:08,18,10,1, 11.9,1,1, 12.493, 10561.710, 415.724, 52802.430 24/05/14,19:49:08,19,10,1, 11.9,1,1, 12.493, 10560.555, 415.847, 52801.073 24/05/14,19:49:09,00,10,1, 11.9,1,1, 12.489, 10560.547, 415.847, 52801.073 24/05/14,19:49:09,01,10,1, 11.9,1,1, 12.489, 10560.639, 415.559, 52803.052 24/05/14,19:49:09,02,10,1, 11.9,1,1, 12.489, 10561.516, 415.626, 52802.002 24/05/14,19:49:09,03,10,1, 11.9,1,1, 12.489, 10560.183, 415.604, 52800.852 24/05/14,19:49:09,04,10,1, 11.9,1,1, 12.489, 10560.934, 415.341, 52802.761 24/05/14,19:49:09,05,10,1, 11.9,1,1, 12.489, 10560.763, 415.637, 52800.628 24/05/14,19:49:09,06,10,1, 11.9,1,1, 12.489, 10559.894, 415.627, 52801.531 24/05/14,19:49:09,07,10,1, 11.9,1,1, 12.489, 10561.245, 415.566, 52802.621 24/05/14,19:49:09,08,10,1, 11.9,1,1, 12.489, 10560.589, 415.982, 52800.780 24/05/14,19:49:09,09,10,1, 11.9,1,1, 12.489, 10560.670, 415.493, 52802.836 24/05/14,19:49:09,10,10,1, 11.9,1,1, 12.489, 10561.568, 415.662, 52801.962 24/05/14,19:49:09,11,10,1, 11.9,1,1, 12.489, 10560.179, 415.567, 52800.777 24/05/14,19:49:09,12,10,1, 11.9,1,1, 12.489, 10560.872, 415.337, 52802.754 24/05/14,19:49:09,13,10,1, 11.9,1,1, 12.489, 10560.730, 415.743, 52800.626 24/05/14,19:49:09,14,10,1, 11.9,1,1, 12.489, 10559.890, 415.558, 52801.604 24/05/14,19:49:09,15,10,1, 11.9,1,1, 12.489, 10561.285, 415.644, 52802.726 24/05/14,19:49:09,16,10,1, 11.9,1,1, 12.489, 10560.534, 415.809, 52800.720 24/05/14,19:49:09,17,10,1, 11.9,1,1, 12.489, 10560.722, 415.563, 52802.952 24/05/14,19:49:09,18,10,1, 11.9,1,1, 12.489, 10561.512, 415.552, 52801.955 24/05/14,19:49:09,19,10,1, 11.9,1,1, 12.489, 10560.168, 415.668, 52800.922 24/05/14,19:49:10,00,10,1, 11.8,1,1, 12.489, 10560.163, 415.668, 52800.922 24/05/14,19:49:10,01,10,1, 11.8,1,1, 12.489, 10560.752, 415.285, 52802.824 24/05/14,19:49:10,02,10,1, 11.8,1,1, 12.489, 10561.272, 415.564, 52801.370 24/05/14,19:49:10,03,10,1, 11.8,1,1, 12.489, 10559.819, 415.455, 52800.728 24/05/14,19:49:10,04,10,1, 11.8,1,1, 12.489, 10560.780, 415.365, 52802.606 24/05/14,19:49:10,05,10,1, 11.8,1,1, 12.489, 10560.453, 415.725, 52800.345 24/05/14,19:49:10,06,10,1, 11.8,1,1, 12.489, 10559.989, 415.527, 52801.952 24/05/14,19:49:10,07,10,1, 11.8,1,1, 12.489, 10561.339, 415.555, 52802.482 24/05/14,19:49:10,08,10,1, 11.8,1,1, 12.489, 10560.396, 415.686, 52800.684 24/05/14,19:49:10,09,10,1, 11.8,1,1, 12.489, 10560.697, 415.363, 52802.853 24/05/14,19:49:10,10,10,1, 11.8,1,1, 12.489, 10561.138, 415.502, 52801.274 24/05/14,19:49:10,11,10,1, 11.8,1,1, 12.489, 10559.796, 415.535, 52800.797 24/05/14,19:49:10,12,10,1, 11.8,1,1, 12.489, 10560.750, 415.249, 52802.594 24/05/14,19:49:10,13,10,1, 11.8,1,1, 12.489, 10560.454, 415.732, 52800.431 24/05/14,19:49:10,14,10,1, 11.8,1,1, 12.489, 10559.982, 415.438, 52801.954 24/05/14,19:49:10,15,10,1, 11.8,1,1, 12.489, 10561.366, 415.626, 52802.421 24/05/14,19:49:10,16,10,1, 11.8,1,1, 12.489, 10560.312, 415.710, 52800.685 24/05/14,19:49:10,17,10,1, 11.8,1,1, 12.489, 10560.686, 415.260, 52802.770 24/05/14,19:49:10,18,10,1, 11.8,1,1, 12.489, 10561.156, 415.530, 52801.227 24/05/14,19:49:10,19,10,1, 11.8,1,1, 12.489, 10559.721, 415.451, 52800.775 24/05/14,19:49:11,00,10,1, 11.9,1,1, 12.491, 10559.713, 415.451, 52800.775 24/05/14,19:49:11,01,10,1, 11.9,1,1, 12.491, 10560.906, 415.118, 52802.887 24/05/14,19:49:11,02,10,1, 11.9,1,1, 12.491, 10560.503, 415.357, 52800.180 24/05/14,19:49:11,03,10,1, 11.9,1,1, 12.491, 10559.631, 415.410, 52801.394 24/05/14,19:49:11,04,10,1, 11.9,1,1, 12.491, 10560.956, 415.217, 52802.232 24/05/14,19:49:11,05,10,1, 11.9,1,1, 12.491, 10560.033, 415.675, 52800.148 24/05/14,19:49:11,06,10,1, 11.9,1,1, 12.491, 10560.371, 415.397, 52802.913 24/05/14,19:49:11,07,10,1, 11.9,1,1, 12.491, 10561.276, 415.404, 52801.634 24/05/14,19:49:11,08,10,1, 11.9,1,1, 12.491, 10559.936, 415.498, 52800.772 24/05/14,19:49:11,09,10,1, 11.9,1,1, 12.491, 10560.905, 415.146, 52802.864 24/05/14,19:49:11,10,10,1, 11.9,1,1, 12.491, 10560.462, 415.325, 52800.118 24/05/14,19:49:11,11,10,1, 11.9,1,1, 12.491, 10559.574, 415.382, 52801.413 24/05/14,19:49:11,12,10,1, 11.9,1,1, 12.491, 10560.958, 415.227, 52802.191 24/05/14,19:49:11,13,10,1, 11.9,1,1, 12.491, 10559.988, 415.588, 52800.264 24/05/14,19:49:11,14,10,1, 11.9,1,1, 12.491, 10560.428, 415.385, 52802.887 24/05/14,19:49:11,15,10,1, 11.9,1,1, 12.491, 10561.279, 415.329, 52801.586 24/05/14,19:49:11,16,10,1, 11.9,1,1, 12.491, 10559.855, 415.520, 52800.866 24/05/14,19:49:11,17,10,1, 11.9,1,1, 12.491, 10560.832, 415.062, 52802.683 24/05/14,19:49:11,18,10,1, 11.9,1,1, 12.491, 10560.459, 415.396, 52800.111 24/05/14,19:49:11,19,10,1, 11.9,1,1, 12.491, 10559.610, 415.348, 52801.421 24/05/14,19:49:12,00,10,1, 12.0,1,1, 12.486, 10559.604, 415.348, 52801.421 24/05/14,19:49:12,01,10,1, 12.0,1,1, 12.486, 10560.783, 414.961, 52801.914 24/05/14,19:49:12,02,10,1, 12.0,1,1, 12.486, 10559.774, 415.266, 52799.817 24/05/14,19:49:12,03,10,1, 12.0,1,1, 12.486, 10559.962, 415.363, 52802.120 24/05/14,19:49:12,04,10,1, 12.0,1,1, 12.486, 10560.740, 415.102, 52801.369 24/05/14,19:49:12,05,10,1, 12.0,1,1, 12.486, 10559.894, 415.671, 52800.914 24/05/14,19:49:12,06,10,1, 12.0,1,1, 12.486, 10560.765, 415.049, 52802.792 24/05/14,19:49:12,07,10,1, 12.0,1,1, 12.486, 10560.621, 415.211, 52800.605 24/05/14,19:49:12,08,10,1, 12.0,1,1, 12.486, 10559.795, 415.335, 52801.422 24/05/14,19:49:12,09,10,1, 12.0,1,1, 12.486, 10560.713, 414.878, 52801.867 24/05/14,19:49:12,10,10,1, 12.0,1,1, 12.486, 10559.808, 415.391, 52799.905 24/05/14,19:49:12,11,10,1, 12.0,1,1, 12.486, 10559.974, 415.255, 52802.088 24/05/14,19:49:12,12,10,1, 12.0,1,1, 12.486, 10560.745, 415.171, 52801.396 24/05/14,19:49:12,13,10,1, 12.0,1,1, 12.486, 10559.893, 415.532, 52800.906 24/05/14,19:49:12,14,10,1, 12.0,1,1, 12.486, 10560.810, 415.163, 52802.793 24/05/14,19:49:12,15,10,1, 12.0,1,1, 12.486, 10560.594, 415.118, 52800.600 24/05/14,19:49:12,16,10,1, 12.0,1,1, 12.486, 10559.772, 415.367, 52801.431 24/05/14,19:49:12,17,10,1, 12.0,1,1, 12.486, 10560.686, 414.854, 52801.738 24/05/14,19:49:12,18,10,1, 12.0,1,1, 12.486, 10559.768, 415.321, 52799.881 24/05/14,19:49:12,19,10,1, 12.0,1,1, 12.486, 10559.959, 415.359, 52802.189 24/05/14,19:49:13,00,10,1, 11.9,1,1, 12.489, 10559.955, 415.359, 52802.189 24/05/14,19:49:13,01,10,1, 11.9,1,1, 12.489, 10560.507, 414.804, 52801.605 24/05/14,19:49:13,02,10,1, 11.9,1,1, 12.489, 10559.531, 415.279, 52800.036 24/05/14,19:49:13,03,10,1, 11.9,1,1, 12.489, 10560.130, 415.130, 52802.310 24/05/14,19:49:13,04,10,1, 11.9,1,1, 12.489, 10560.659, 414.962, 52801.054 24/05/14,19:49:13,05,10,1, 11.9,1,1, 12.489, 10559.786, 415.291, 52801.028 24/05/14,19:49:13,06,10,1, 11.9,1,1, 12.489, 10560.711, 414.805, 52802.395 24/05/14,19:49:13,07,10,1, 11.9,1,1, 12.489, 10560.055, 414.954, 52800.014 24/05/14,19:49:13,08,10,1, 11.9,1,1, 12.489, 10559.543, 415.142, 52801.432 24/05/14,19:49:13,09,10,1, 11.9,1,1, 12.489, 10560.437, 414.691, 52801.364 24/05/14,19:49:13,10,10,1, 11.9,1,1, 12.489, 10559.542, 415.362, 52800.073 24/05/14,19:49:13,11,10,1, 11.9,1,1, 12.489, 10560.146, 415.050, 52802.370 24/05/14,19:49:13,12,10,1, 11.9,1,1, 12.489, 10560.644, 414.966, 52801.015 24/05/14,19:49:13,13,10,1, 11.9,1,1, 12.489, 10559.781, 415.260, 52800.965 24/05/14,19:49:13,14,10,1, 11.9,1,1, 12.489, 10560.675, 414.763, 52802.372 24/05/14,19:49:13,15,10,1, 11.9,1,1, 12.489, 10560.046, 414.971, 52799.965 24/05/14,19:49:13,16,10,1, 11.9,1,1, 12.489, 10559.568, 415.069, 52801.420 24/05/14,19:49:13,17,10,1, 11.9,1,1, 12.489, 10560.429, 414.798, 52801.341 24/05/14,19:49:13,18,10,1, 11.9,1,1, 12.489, 10559.523, 415.230, 52800.020 24/05/14,19:49:13,19,10,1, 11.9,1,1, 12.489, 10560.168, 415.087, 52802.431 24/05/14,19:49:14,00,10,1, 11.9,1,1, 12.487, 10560.163, 415.087, 52802.431 24/05/14,19:49:14,01,10,1, 11.9,1,1, 12.487, 10560.359, 414.643, 52801.209 24/05/14,19:49:14,02,10,1, 11.9,1,1, 12.487, 10559.475, 415.163, 52800.394 24/05/14,19:49:14,03,10,1, 11.9,1,1, 12.487, 10560.329, 414.761, 52802.543 24/05/14,19:49:14,04,10,1, 11.9,1,1, 12.487, 10560.591, 414.778, 52801.237 24/05/14,19:49:14,05,10,1, 11.9,1,1, 12.487, 10559.360, 414.785, 52800.470 24/05/14,19:49:14,06,10,1, 11.9,1,1, 12.487, 10560.351, 414.568, 52802.305 24/05/14,19:49:14,07,10,1, 11.9,1,1, 12.487, 10559.778, 414.771, 52799.573 24/05/14,19:49:14,08,10,1, 11.9,1,1, 12.487, 10559.188, 414.795, 52801.300 24/05/14,19:49:14,09,10,1, 11.9,1,1, 12.487, 10560.538, 414.691, 52801.731 24/05/14,19:49:14,10,10,1, 11.9,1,1, 12.487, 10559.529, 415.074, 52799.960 24/05/14,19:49:14,11,10,1, 11.9,1,1, 12.487, 10560.174, 414.748, 52802.630 24/05/14,19:49:14,12,10,1, 11.9,1,1, 12.487, 10560.706, 414.739, 52800.931 24/05/14,19:49:14,13,10,1, 11.9,1,1, 12.487, 10559.328, 414.872, 52800.526 24/05/14,19:49:14,14,10,1, 11.9,1,1, 12.487, 10560.325, 414.475, 52802.220 24/05/14,19:49:14,15,10,1, 11.9,1,1, 12.487, 10559.801, 414.870, 52799.643 24/05/14,19:49:14,16,10,1, 11.9,1,1, 12.487, 10559.237, 414.797, 52801.308 24/05/14,19:49:14,17,10,1, 11.9,1,1, 12.487, 10560.579, 414.763, 52801.716 24/05/14,19:49:14,18,10,1, 11.9,1,1, 12.487, 10559.516, 415.015, 52800.020 24/05/14,19:49:14,19,10,1, 11.9,1,1, 12.487, 10560.159, 414.733, 52802.626 24/05/14,19:49:15,00,10,1, 11.9,1,1, 12.489, 10560.155, 414.733, 52802.626 24/05/14,19:49:15,01,10,1, 11.9,1,1, 12.489, 10560.574, 414.477, 52801.359 24/05/14,19:49:15,02,10,1, 11.9,1,1, 12.489, 10559.462, 414.890, 52800.059 24/05/14,19:49:15,03,10,1, 11.9,1,1, 12.489, 10560.166, 414.329, 52802.456 24/05/14,19:49:15,04,10,1, 11.9,1,1, 12.489, 10560.274, 414.578, 52800.236 24/05/14,19:49:15,05,10,1, 11.9,1,1, 12.489, 10559.041, 414.516, 52800.432 24/05/14,19:49:15,06,10,1, 11.9,1,1, 12.489, 10560.247, 414.341, 52801.817 24/05/14,19:49:15,07,10,1, 11.9,1,1, 12.489, 10559.405, 414.718, 52799.399 24/05/14,19:49:15,08,10,1, 11.9,1,1, 12.489, 10559.399, 414.626, 52801.790 24/05/14,19:49:15,09,10,1, 11.9,1,1, 12.489, 10560.628, 414.583, 52801.398 24/05/14,19:49:15,10,10,1, 11.9,1,1, 12.489, 10559.404, 414.740, 52800.025 24/05/14,19:49:15,11,10,1, 11.9,1,1, 12.489, 10560.225, 414.410, 52802.451 24/05/14,19:49:15,12,10,1, 11.9,1,1, 12.489, 10560.178, 414.433, 52799.997 24/05/14,19:49:15,13,10,1, 11.9,1,1, 12.489, 10559.071, 414.609, 52800.562 24/05/14,19:49:15,14,10,1, 11.9,1,1, 12.489, 10560.204, 414.298, 52801.718 24/05/14,19:49:15,15,10,1, 11.9,1,1, 12.489, 10559.371, 414.739, 52799.489 24/05/14,19:49:15,16,10,1, 11.9,1,1, 12.489, 10559.404, 414.571, 52801.711 24/05/14,19:49:15,17,10,1, 11.9,1,1, 12.489, 10560.579, 414.537, 52801.346 24/05/14,19:49:15,18,10,1, 11.9,1,1, 12.489, 10559.383, 414.730, 52800.106 24/05/14,19:49:15,19,10,1, 11.9,1,1, 12.489, 10560.201, 414.301, 52802.331 24/05/14,19:49:16,00,10,1, 11.9,1,1, 12.491, 10560.197, 414.301, 52802.331 24/05/14,19:49:16,01,10,1, 11.9,1,1, 12.491, 10560.530, 414.250, 52800.604 24/05/14,19:49:16,02,10,1, 11.9,1,1, 12.491, 10559.200, 414.489, 52800.076 24/05/14,19:49:16,03,10,1, 11.9,1,1, 12.491, 10560.067, 414.064, 52802.022 24/05/14,19:49:16,04,10,1, 11.9,1,1, 12.491, 10559.661, 414.310, 52799.360 24/05/14,19:49:16,05,10,1, 11.9,1,1, 12.491, 10558.948, 414.357, 52800.816 24/05/14,19:49:16,06,10,1, 11.9,1,1, 12.491, 10560.152, 414.184, 52801.435 24/05/14,19:49:16,07,10,1, 11.9,1,1, 12.491, 10559.286, 414.575, 52799.558 24/05/14,19:49:16,08,10,1, 11.9,1,1, 12.491, 10559.722, 414.287, 52802.178 24/05/14,19:49:16,09,10,1, 11.9,1,1, 12.491, 10560.465, 414.356, 52800.754 24/05/14,19:49:16,10,10,1, 11.9,1,1, 12.491, 10559.107, 414.393, 52800.031 24/05/14,19:49:16,11,10,1, 11.9,1,1, 12.491, 10560.123, 414.071, 52801.980 24/05/14,19:49:16,12,10,1, 11.9,1,1, 12.491, 10559.577, 414.315, 52799.288 24/05/14,19:49:16,13,10,1, 11.9,1,1, 12.491, 10558.914, 414.402, 52800.856 24/05/14,19:49:16,14,10,1, 11.9,1,1, 12.491, 10560.172, 414.175, 52801.432 24/05/14,19:49:16,15,10,1, 11.9,1,1, 12.491, 10559.240, 414.595, 52799.506 24/05/14,19:49:16,16,10,1, 11.9,1,1, 12.491, 10559.774, 414.294, 52802.151 24/05/14,19:49:16,17,10,1, 11.9,1,1, 12.491, 10560.438, 414.230, 52800.609 24/05/14,19:49:16,18,10,1, 11.9,1,1, 12.491, 10559.107, 414.419, 52800.062 24/05/14,19:49:16,19,10,1, 11.9,1,1, 12.491, 10560.130, 413.961, 52801.860 24/05/14,19:49:17,00,10,1, 11.9,1,1, 12.491, 10560.122, 413.961, 52801.860 24/05/14,19:49:17,01,10,1, 11.9,1,1, 12.491, 10560.100, 414.036, 52799.943 24/05/14,19:49:17,02,10,1, 11.9,1,1, 12.491, 10558.826, 414.133, 52800.129 24/05/14,19:49:17,03,10,1, 11.9,1,1, 12.491, 10559.964, 413.875, 52801.539 24/05/14,19:49:17,04,10,1, 11.9,1,1, 12.491, 10559.210, 414.186, 52799.111 24/05/14,19:49:17,05,10,1, 11.9,1,1, 12.491, 10559.011, 414.207, 52801.358 24/05/14,19:49:17,06,10,1, 11.9,1,1, 12.491, 10560.281, 414.018, 52801.160 24/05/14,19:49:17,07,10,1, 11.9,1,1, 12.491, 10559.119, 414.408, 52799.786 24/05/14,19:49:17,08,10,1, 11.9,1,1, 12.491, 10559.896, 413.896, 52802.157 24/05/14,19:49:17,09,10,1, 11.9,1,1, 12.491, 10560.093, 414.094, 52799.994 24/05/14,19:49:17,10,10,1, 11.9,1,1, 12.491, 10558.837, 414.072, 52800.158 24/05/14,19:49:17,11,10,1, 11.9,1,1, 12.491, 10559.953, 413.833, 52801.556 24/05/14,19:49:17,12,10,1, 11.9,1,1, 12.491, 10559.153, 414.215, 52799.126 24/05/14,19:49:17,13,10,1, 11.9,1,1, 12.491, 10559.065, 414.110, 52801.361 24/05/14,19:49:17,14,10,1, 11.9,1,1, 12.491, 10560.325, 414.121, 52801.203 24/05/14,19:49:17,15,10,1, 11.9,1,1, 12.491, 10559.143, 414.292, 52799.704 24/05/14,19:49:17,16,10,1, 11.9,1,1, 12.491, 10559.982, 413.983, 52802.348 24/05/14,19:49:17,17,10,1, 11.9,1,1, 12.491, 10559.981, 413.940, 52799.821 24/05/14,19:49:17,18,10,1, 11.9,1,1, 12.491, 10558.769, 414.125, 52800.041 24/05/14,19:49:17,19,10,1, 11.9,1,1, 12.491, 10559.925, 413.791, 52801.386 24/05/14,19:49:18,00,10,1, 11.9,1,1, 12.487, 10559.921, 413.791, 52801.386 24/05/14,19:49:18,01,10,1, 11.9,1,1, 12.487, 10559.546, 413.898, 52799.261 24/05/14,19:49:18,02,10,1, 11.9,1,1, 12.487, 10558.571, 413.868, 52800.331 24/05/14,19:49:18,03,10,1, 11.9,1,1, 12.487, 10559.998, 413.782, 52801.297 24/05/14,19:49:18,04,10,1, 11.9,1,1, 12.487, 10558.973, 414.087, 52799.221 24/05/14,19:49:18,05,10,1, 11.9,1,1, 12.487, 10559.404, 413.966, 52801.851 24/05/14,19:49:18,06,10,1, 11.9,1,1, 12.487, 10560.261, 413.841, 52800.649 24/05/14,19:49:18,07,10,1, 11.9,1,1, 12.487, 10558.951, 414.016, 52799.844 24/05/14,19:49:18,08,10,1, 11.9,1,1, 12.487, 10559.853, 413.624, 52801.832 24/05/14,19:49:18,09,10,1, 11.9,1,1, 12.487, 10559.495, 413.815, 52799.142 24/05/14,19:49:18,10,10,1, 11.9,1,1, 12.487, 10558.597, 413.932, 52800.345 24/05/14,19:49:18,11,10,1, 11.9,1,1, 12.487, 10559.921, 413.673, 52801.080 24/05/14,19:49:18,12,10,1, 11.9,1,1, 12.487, 10558.998, 414.186, 52799.191 24/05/14,19:49:18,13,10,1, 11.9,1,1, 12.487, 10559.385, 413.840, 52801.795 24/05/14,19:49:18,14,10,1, 11.9,1,1, 12.487, 10560.256, 413.916, 52800.557 24/05/14,19:49:18,15,10,1, 11.9,1,1, 12.487, 10558.889, 413.960, 52799.772 24/05/14,19:49:18,16,10,1, 11.9,1,1, 12.487, 10559.882, 413.600, 52801.757 24/05/14,19:49:18,17,10,1, 11.9,1,1, 12.487, 10559.419, 413.862, 52799.028 24/05/14,19:49:18,18,10,1, 11.9,1,1, 12.487, 10558.629, 413.882, 52800.398 24/05/14,19:49:18,19,10,1, 11.9,1,1, 12.487, 10559.920, 413.721, 52801.174 24/05/14,19:49:19,00,09,1, 12.0,1,1, 12.490, 10559.913, 413.721, 52801.174 24/05/14,19:49:19,01,09,1, 12.0,1,1, 12.490, 10559.088, 413.854, 52798.790 24/05/14,19:49:19,02,09,1, 12.0,1,1, 12.490, 10558.653, 413.649, 52800.758 24/05/14,19:49:19,03,09,1, 12.0,1,1, 12.490, 10560.084, 413.669, 52800.899 24/05/14,19:49:19,04,09,1, 12.0,1,1, 12.490, 10558.938, 413.916, 52799.263 24/05/14,19:49:19,05,09,1, 12.0,1,1, 12.490, 10559.737, 413.563, 52801.926 24/05/14,19:49:19,06,09,1, 12.0,1,1, 12.490, 10559.964, 413.610, 52799.815 24/05/14,19:49:19,07,09,1, 12.0,1,1, 12.490, 10558.635, 413.655, 52799.730 24/05/14,19:49:19,08,09,1, 12.0,1,1, 12.490, 10559.735, 413.404, 52801.279 24/05/14,19:49:19,09,09,1, 12.0,1,1, 12.490, 10559.030, 413.716, 52798.740 24/05/14,19:49:19,10,09,1, 12.0,1,1, 12.490, 10558.780, 413.776, 52800.891 24/05/14,19:49:19,11,09,1, 12.0,1,1, 12.490, 10560.046, 413.581, 52800.828 24/05/14,19:49:19,12,09,1, 12.0,1,1, 12.490, 10558.902, 413.926, 52799.380 24/05/14,19:49:19,13,09,1, 12.0,1,1, 12.490, 10559.708, 413.506, 52801.861 24/05/14,19:49:19,14,09,1, 12.0,1,1, 12.490, 10559.925, 413.589, 52799.753 24/05/14,19:49:19,15,09,1, 12.0,1,1, 12.490, 10558.595, 413.598, 52799.785 24/05/14,19:49:19,16,09,1, 12.0,1,1, 12.490, 10559.722, 413.372, 52801.221 24/05/14,19:49:19,17,09,1, 12.0,1,1, 12.490, 10558.980, 413.760, 52798.760 24/05/14,19:49:19,18,09,1, 12.0,1,1, 12.490, 10558.761, 413.600, 52800.858 24/05/14,19:49:19,19,09,1, 12.0,1,1, 12.490, 10560.107, 413.661, 52800.856 24/05/14,19:49:20,00,09,1, 11.9,1,1, 12.492, 10560.105, 413.661, 52800.856 24/05/14,19:49:20,01,09,1, 11.9,1,1, 12.492, 10559.116, 413.825, 52799.811 24/05/14,19:49:20,02,09,1, 11.9,1,1, 12.492, 10559.176, 413.336, 52800.682 24/05/14,19:49:20,03,09,1, 11.9,1,1, 12.492, 10559.697, 413.448, 52800.494 24/05/14,19:49:20,04,09,1, 11.9,1,1, 12.492, 10559.355, 413.680, 52800.178 24/05/14,19:49:20,05,09,1, 11.9,1,1, 12.492, 10559.292, 413.045, 52800.606 24/05/14,19:49:20,06,09,1, 11.9,1,1, 12.492, 10559.357, 413.548, 52799.687 24/05/14,19:49:20,07,09,1, 11.9,1,1, 12.492, 10558.824, 413.356, 52799.877 24/05/14,19:49:20,08,09,1, 11.9,1,1, 12.492, 10559.235, 413.272, 52800.304 24/05/14,19:49:20,09,09,1, 11.9,1,1, 12.492, 10559.116, 413.721, 52799.723 24/05/14,19:49:20,10,09,1, 11.9,1,1, 12.492, 10559.221, 413.340, 52800.711 24/05/14,19:49:20,11,09,1, 11.9,1,1, 12.492, 10559.683, 413.410, 52800.289 24/05/14,19:49:20,12,09,1, 11.9,1,1, 12.492, 10559.273, 413.585, 52800.090 24/05/14,19:49:20,13,09,1, 11.9,1,1, 12.492, 10559.404, 412.968, 52800.498 24/05/14,19:49:20,14,09,1, 11.9,1,1, 12.492, 10559.257, 413.484, 52799.585 24/05/14,19:49:20,15,09,1, 11.9,1,1, 12.492, 10558.835, 413.396, 52799.941 24/05/14,19:49:20,16,09,1, 11.9,1,1, 12.492, 10559.218, 413.169, 52800.187 24/05/14,19:49:20,17,09,1, 11.9,1,1, 12.492, 10559.167, 413.870, 52799.779 24/05/14,19:49:20,18,09,1, 11.9,1,1, 12.492, 10559.249, 413.217, 52800.675 24/05/14,19:49:20,19,09,1, 11.9,1,1, 12.492, 10559.727, 413.480, 52800.427 24/05/14,19:49:21,00,09,1, 12.0,1,1, 12.489, 10559.721, 413.480, 52800.427 24/05/14,19:49:21,01,09,1, 12.0,1,1, 12.489, 10559.244, 413.581, 52799.958 24/05/14,19:49:21,02,09,1, 12.0,1,1, 12.489, 10559.355, 412.995, 52800.741 24/05/14,19:49:21,03,09,1, 12.0,1,1, 12.489, 10559.545, 413.207, 52799.921 24/05/14,19:49:21,04,09,1, 12.0,1,1, 12.489, 10559.020, 413.258, 52799.816 24/05/14,19:49:21,05,09,1, 12.0,1,1, 12.489, 10559.139, 412.805, 52800.224 24/05/14,19:49:21,06,09,1, 12.0,1,1, 12.489, 10558.992, 413.466, 52799.436 24/05/14,19:49:21,07,09,1, 12.0,1,1, 12.489, 10558.824, 413.106, 52800.116 24/05/14,19:49:21,08,09,1, 12.0,1,1, 12.489, 10559.404, 413.167, 52800.296 24/05/14,19:49:21,09,09,1, 12.0,1,1, 12.489, 10559.196, 413.514, 52799.856 24/05/14,19:49:21,10,09,1, 12.0,1,1, 12.489, 10559.378, 412.964, 52800.705 24/05/14,19:49:21,11,09,1, 12.0,1,1, 12.489, 10559.518, 413.181, 52799.875 24/05/14,19:49:21,12,09,1, 12.0,1,1, 12.489, 10558.897, 413.160, 52799.724 24/05/14,19:49:21,13,09,1, 12.0,1,1, 12.489, 10559.144, 412.846, 52800.100 24/05/14,19:49:21,14,09,1, 12.0,1,1, 12.489, 10558.988, 413.359, 52799.300 24/05/14,19:49:21,15,09,1, 12.0,1,1, 12.489, 10558.906, 413.180, 52800.283 24/05/14,19:49:21,16,09,1, 12.0,1,1, 12.489, 10559.443, 413.068, 52800.246 24/05/14,19:49:21,17,09,1, 12.0,1,1, 12.489, 10559.223, 413.576, 52799.841 24/05/14,19:49:21,18,09,1, 12.0,1,1, 12.489, 10559.377, 412.867, 52800.592 24/05/14,19:49:21,19,09,1, 12.0,1,1, 12.489, 10559.491, 413.253, 52799.870 24/05/14,19:49:22,00,09,1, 11.9,1,1, 12.488, 10559.487, 413.253, 52799.870 24/05/14,19:49:22,01,09,1, 11.9,1,1, 12.488, 10559.082, 413.158, 52799.758 24/05/14,19:49:22,02,09,1, 11.9,1,1, 12.488, 10559.265, 412.612, 52800.326 24/05/14,19:49:22,03,09,1, 11.9,1,1, 12.488, 10559.117, 413.019, 52799.317 24/05/14,19:49:22,04,09,1, 11.9,1,1, 12.488, 10558.667, 412.975, 52799.673 24/05/14,19:49:22,05,09,1, 11.9,1,1, 12.488, 10559.078, 412.680, 52799.928 24/05/14,19:49:22,06,09,1, 11.9,1,1, 12.488, 10558.995, 413.376, 52799.499 24/05/14,19:49:22,07,09,1, 11.9,1,1, 12.488, 10559.040, 412.799, 52800.393 24/05/14,19:49:22,08,09,1, 11.9,1,1, 12.488, 10559.507, 412.973, 52800.079 24/05/14,19:49:22,09,09,1, 11.9,1,1, 12.488, 10559.016, 413.156, 52799.633 24/05/14,19:49:22,10,09,1, 11.9,1,1, 12.488, 10559.184, 412.538, 52800.235 24/05/14,19:49:22,11,09,1, 11.9,1,1, 12.488, 10559.078, 413.033, 52799.243 24/05/14,19:49:22,12,09,1, 11.9,1,1, 12.488, 10558.613, 412.854, 52799.648 24/05/14,19:49:22,13,09,1, 11.9,1,1, 12.488, 10559.132, 412.775, 52799.979 24/05/14,19:49:22,14,09,1, 11.9,1,1, 12.488, 10558.947, 413.276, 52799.442 24/05/14,19:49:22,15,09,1, 11.9,1,1, 12.488, 10559.098, 412.821, 52800.454 24/05/14,19:49:22,16,09,1, 11.9,1,1, 12.488, 10559.501, 412.922, 52799.941 24/05/14,19:49:22,17,09,1, 11.9,1,1, 12.488, 10559.053, 413.099, 52799.748 24/05/14,19:49:22,18,09,1, 11.9,1,1, 12.488, 10559.172, 412.470, 52800.110 24/05/14,19:49:22,19,09,1, 11.9,1,1, 12.488, 10559.059, 413.052, 52799.201 24/05/14,19:49:23,00,09,1, 11.9,1,1, 12.488, 10559.053, 413.052, 52799.201 24/05/14,19:49:23,01,09,1, 11.9,1,1, 12.488, 10558.474, 412.551, 52798.550 24/05/14,19:49:23,02,09,1, 11.9,1,1, 12.488, 10558.839, 412.514, 52800.336 24/05/14,19:49:23,03,09,1, 11.9,1,1, 12.488, 10559.154, 412.911, 52799.118 24/05/14,19:49:23,04,09,1, 11.9,1,1, 12.488, 10558.278, 412.619, 52799.252 24/05/14,19:49:23,05,09,1, 11.9,1,1, 12.488, 10559.555, 412.742, 52800.828 24/05/14,19:49:23,06,09,1, 11.9,1,1, 12.488, 10559.187, 412.975, 52799.115 24/05/14,19:49:23,07,09,1, 11.9,1,1, 12.488, 10558.767, 412.387, 52800.207 24/05/14,19:49:23,08,09,1, 11.9,1,1, 12.488, 10559.707, 412.802, 52800.125 24/05/14,19:49:23,09,09,1, 11.9,1,1, 12.488, 10558.467, 412.563, 52798.630 24/05/14,19:49:23,10,09,1, 11.9,1,1, 12.488, 10558.756, 412.433, 52800.294 24/05/14,19:49:23,11,09,1, 11.9,1,1, 12.488, 10558.885, 412.878, 52798.043 24/05/14,19:49:23,12,09,1, 11.9,1,1, 12.488, 10558.642, 412.648, 52800.115 24/05/14,19:49:23,13,09,1, 11.9,1,1, 12.488, 10559.570, 412.700, 52800.112 24/05/14,19:49:23,14,09,1, 11.9,1,1, 12.488, 10558.757, 412.918, 52799.121 24/05/14,19:49:23,15,09,1, 11.9,1,1, 12.488, 10559.299, 412.471, 52800.887 24/05/14,19:49:23,16,09,1, 11.9,1,1, 12.488, 10559.334, 412.631, 52799.047 24/05/14,19:49:23,17,09,1, 11.9,1,1, 12.488, 10558.412, 412.704, 52799.318 24/05/14,19:49:23,18,09,1, 11.9,1,1, 12.488, 10559.197, 412.349, 52800.247 24/05/14,19:49:23,19,09,1, 11.9,1,1, 12.488, 10558.622, 412.872, 52798.509 24/05/14,19:49:24,00,08,1, 11.9,1,1, 12.487, 10558.619, 412.872, 52798.509 24/05/14,19:49:24,01,08,1, 11.9,1,1, 12.487, 10558.276, 412.478, 52799.597 24/05/14,19:49:24,02,08,1, 11.9,1,1, 12.487, 10559.253, 412.453, 52800.081 24/05/14,19:49:24,03,08,1, 11.9,1,1, 12.487, 10558.647, 412.720, 52798.732 24/05/14,19:49:24,04,08,1, 11.9,1,1, 12.487, 10558.947, 412.454, 52800.782 24/05/14,19:49:24,05,08,1, 11.9,1,1, 12.487, 10559.534, 412.458, 52799.533 24/05/14,19:49:24,06,08,1, 11.9,1,1, 12.487, 10558.568, 412.586, 52799.156 24/05/14,19:49:24,07,08,1, 11.9,1,1, 12.487, 10559.209, 412.126, 52800.433 24/05/14,19:49:24,08,08,1, 11.9,1,1, 12.487, 10558.812, 412.529, 52798.443 24/05/14,19:49:24,09,08,1, 11.9,1,1, 12.487, 10558.278, 412.438, 52799.578 24/05/14,19:49:24,10,08,1, 11.9,1,1, 12.487, 10559.262, 412.313, 52800.033 24/05/14,19:49:24,11,08,1, 11.9,1,1, 12.487, 10558.626, 412.853, 52798.749 24/05/14,19:49:24,12,08,1, 11.9,1,1, 12.487, 10559.044, 412.344, 52800.673 24/05/14,19:49:24,13,08,1, 11.9,1,1, 12.487, 10559.553, 412.424, 52799.521 24/05/14,19:49:24,14,08,1, 11.9,1,1, 12.487, 10558.479, 412.473, 52799.039 24/05/14,19:49:24,15,08,1, 11.9,1,1, 12.487, 10559.192, 412.185, 52800.428 24/05/14,19:49:24,16,08,1, 11.9,1,1, 12.487, 10558.740, 412.466, 52798.432 24/05/14,19:49:24,17,08,1, 11.9,1,1, 12.487, 10558.284, 412.455, 52799.676 24/05/14,19:49:24,18,08,1, 11.9,1,1, 12.487, 10559.298, 412.351, 52800.064 24/05/14,19:49:24,19,08,1, 11.9,1,1, 12.487, 10558.632, 412.733, 52798.753 24/05/14,19:49:25,00,08,1, 11.8,1,1, 12.484, 10558.628, 412.733, 52798.753 24/05/14,19:49:25,01,08,1, 11.8,1,1, 12.484, 10558.629, 412.173, 52799.756 24/05/14,19:49:25,02,08,1, 11.8,1,1, 12.484, 10559.161, 412.288, 52799.815 24/05/14,19:49:25,03,08,1, 11.8,1,1, 12.484, 10558.916, 412.533, 52799.315 24/05/14,19:49:25,04,08,1, 11.8,1,1, 12.484, 10559.028, 411.954, 52800.015 24/05/14,19:49:25,05,08,1, 11.8,1,1, 12.484, 10559.096, 412.275, 52798.993 24/05/14,19:49:25,06,08,1, 11.8,1,1, 12.484, 10558.482, 412.290, 52799.190 24/05/14,19:49:25,07,08,1, 11.8,1,1, 12.484, 10558.807, 411.959, 52799.552 24/05/14,19:49:25,08,08,1, 11.8,1,1, 12.484, 10558.657, 412.556, 52798.860 24/05/14,19:49:25,09,08,1, 11.8,1,1, 12.484, 10558.672, 412.226, 52799.811 24/05/14,19:49:25,10,08,1, 11.8,1,1, 12.484, 10559.224, 412.186, 52799.661 24/05/14,19:49:25,11,08,1, 11.8,1,1, 12.484, 10558.897, 412.533, 52799.301 24/05/14,19:49:25,12,08,1, 11.8,1,1, 12.484, 10559.006, 411.836, 52799.870 24/05/14,19:49:25,13,08,1, 11.8,1,1, 12.484, 10559.009, 412.384, 52799.006 24/05/14,19:49:25,14,08,1, 11.8,1,1, 12.484, 10558.398, 412.184, 52799.029 24/05/14,19:49:25,15,08,1, 11.8,1,1, 12.484, 10558.790, 411.978, 52799.461 24/05/14,19:49:25,16,08,1, 11.8,1,1, 12.484, 10558.688, 412.597, 52799.007 24/05/14,19:49:25,17,08,1, 11.8,1,1, 12.484, 10558.700, 412.146, 52799.889 24/05/14,19:49:25,18,08,1, 11.8,1,1, 12.484, 10559.251, 412.258, 52799.661 24/05/14,19:49:25,19,08,1, 11.8,1,1, 12.484, 10558.913, 412.395, 52799.373 24/05/14,19:49:26,00,08,1, 11.9,1,1, 12.487, 10558.912, 412.395, 52799.373 24/05/14,19:49:26,01,08,1, 11.9,1,1, 12.487, 10558.896, 411.811, 52799.918 24/05/14,19:49:26,02,08,1, 11.9,1,1, 12.487, 10559.198, 412.125, 52799.284 24/05/14,19:49:26,03,08,1, 11.9,1,1, 12.487, 10558.638, 412.071, 52799.111 24/05/14,19:49:26,04,08,1, 11.9,1,1, 12.487, 10558.801, 411.665, 52799.547 24/05/14,19:49:26,05,08,1, 11.9,1,1, 12.487, 10558.622, 412.129, 52798.530 24/05/14,19:49:26,06,08,1, 11.9,1,1, 12.487, 10558.370, 412.027, 52799.278 24/05/14,19:49:26,07,08,1, 11.9,1,1, 12.487, 10558.990, 411.906, 52799.484 24/05/14,19:49:26,08,08,1, 11.9,1,1, 12.487, 10558.739, 412.374, 52799.124 24/05/14,19:49:26,09,08,1, 11.9,1,1, 12.487, 10558.968, 411.822, 52799.970 24/05/14,19:49:26,10,08,1, 11.9,1,1, 12.487, 10559.144, 411.993, 52799.207 24/05/14,19:49:26,11,08,1, 11.9,1,1, 12.487, 10558.611, 412.075, 52799.073 24/05/14,19:49:26,12,08,1, 11.9,1,1, 12.487, 10558.747, 411.542, 52799.387 24/05/14,19:49:26,13,08,1, 11.9,1,1, 12.487, 10558.628, 412.294, 52798.726 24/05/14,19:49:26,14,08,1, 11.9,1,1, 12.487, 10558.372, 411.936, 52799.300 24/05/14,19:49:26,15,08,1, 11.9,1,1, 12.487, 10559.020, 411.943, 52799.474 24/05/14,19:49:26,16,08,1, 11.9,1,1, 12.487, 10558.757, 412.387, 52799.196 24/05/14,19:49:26,17,08,1, 11.9,1,1, 12.487, 10558.904, 411.760, 52800.054 24/05/14,19:49:26,18,08,1, 11.9,1,1, 12.487, 10559.118, 412.030, 52799.142 24/05/14,19:49:26,19,08,1, 11.9,1,1, 12.487, 10558.495, 412.002, 52798.982 24/05/14,19:49:27,00,09,1, 11.8,1,1, 12.490, 10558.494, 412.002, 52798.982 24/05/14,19:49:27,01,09,1, 11.8,1,1, 12.490, 10558.904, 411.372, 52799.532 24/05/14,19:49:27,02,09,1, 11.8,1,1, 12.490, 10558.803, 411.932, 52798.590 24/05/14,19:49:27,03,09,1, 11.8,1,1, 12.490, 10558.277, 411.747, 52798.799 24/05/14,19:49:27,04,09,1, 11.8,1,1, 12.490, 10558.761, 411.659, 52799.278 24/05/14,19:49:27,05,09,1, 11.8,1,1, 12.490, 10558.574, 412.128, 52798.703 24/05/14,19:49:27,06,09,1, 11.8,1,1, 12.490, 10558.744, 411.731, 52799.800 24/05/14,19:49:27,07,09,1, 11.8,1,1, 12.490, 10559.169, 411.822, 52799.313 24/05/14,19:49:27,08,09,1, 11.8,1,1, 12.490, 10558.708, 411.994, 52799.011 24/05/14,19:49:27,09,09,1, 11.8,1,1, 12.490, 10558.822, 411.434, 52799.609 24/05/14,19:49:27,10,09,1, 11.8,1,1, 12.490, 10558.681, 411.866, 52798.529 24/05/14,19:49:27,11,09,1, 11.8,1,1, 12.490, 10558.276, 411.804, 52798.920 24/05/14,19:49:27,12,09,1, 11.8,1,1, 12.490, 10558.722, 411.549, 52799.353 24/05/14,19:49:27,13,09,1, 11.8,1,1, 12.490, 10558.571, 412.190, 52798.762 24/05/14,19:49:27,14,09,1, 11.8,1,1, 12.490, 10558.737, 411.631, 52799.651 24/05/14,19:49:27,15,09,1, 11.8,1,1, 12.490, 10559.194, 411.833, 52799.311 24/05/14,19:49:27,16,09,1, 11.8,1,1, 12.490, 10558.635, 411.960, 52798.959 24/05/14,19:49:27,17,09,1, 11.8,1,1, 12.490, 10558.871, 411.405, 52799.515 24/05/14,19:49:27,18,09,1, 11.8,1,1, 12.490, 10558.711, 411.879, 52798.577 24/05/14,19:49:27,19,09,1, 11.8,1,1, 12.490, 10558.284, 411.745, 52799.003 24/05/14,19:49:28,00,09,1, 11.9,1,1, 12.487, 10558.277, 411.745, 52799.003 24/05/14,19:49:28,01,09,1, 11.9,1,1, 12.487, 10558.622, 411.250, 52799.051 24/05/14,19:49:28,02,09,1, 11.9,1,1, 12.487, 10558.502, 411.920, 52798.352 24/05/14,19:49:28,03,09,1, 11.9,1,1, 12.487, 10558.349, 411.531, 52799.214 24/05/14,19:49:28,04,09,1, 11.9,1,1, 12.487, 10558.903, 411.666, 52799.298 24/05/14,19:49:28,05,09,1, 11.9,1,1, 12.487, 10558.708, 411.890, 52798.827 24/05/14,19:49:28,06,09,1, 11.9,1,1, 12.487, 10558.870, 411.381, 52799.629 24/05/14,19:49:28,07,09,1, 11.9,1,1, 12.487, 10558.945, 411.583, 52798.752 24/05/14,19:49:28,08,09,1, 11.9,1,1, 12.487, 10558.356, 411.682, 52798.754 24/05/14,19:49:28,09,09,1, 11.9,1,1, 12.487, 10558.639, 411.238, 52799.163 24/05/14,19:49:28,10,09,1, 11.9,1,1, 12.487, 10558.452, 411.921, 52798.354 24/05/14,19:49:28,11,09,1, 11.9,1,1, 12.487, 10558.395, 411.568, 52799.207 24/05/14,19:49:28,12,09,1, 11.9,1,1, 12.487, 10559.023, 411.529, 52799.265 24/05/14,19:49:28,13,09,1, 11.9,1,1, 12.487, 10558.686, 411.964, 52798.866 24/05/14,19:49:28,14,09,1, 11.9,1,1, 12.487, 10558.871, 411.243, 52799.604 24/05/14,19:49:28,15,09,1, 11.9,1,1, 12.487, 10558.936, 411.676, 52798.755 24/05/14,19:49:28,16,09,1, 11.9,1,1, 12.487, 10558.296, 411.548, 52798.712 24/05/14,19:49:28,17,09,1, 11.9,1,1, 12.487, 10558.590, 411.290, 52799.111 24/05/14,19:49:28,18,09,1, 11.9,1,1, 12.487, 10558.463, 411.855, 52798.338 24/05/14,19:49:28,19,09,1, 11.9,1,1, 12.487, 10558.470, 411.590, 52799.333 24/05/14,19:49:29,00,09,1, 11.9,1,1, 12.486, 10558.469, 411.590, 52799.333 24/05/14,19:49:29,01,09,1, 11.9,1,1, 12.486, 10558.661, 411.317, 52799.034 24/05/14,19:49:29,02,09,1, 11.9,1,1, 12.486, 10558.573, 411.867, 52798.617 24/05/14,19:49:29,03,09,1, 11.9,1,1, 12.486, 10558.675, 411.307, 52799.525 24/05/14,19:49:29,04,09,1, 11.9,1,1, 12.486, 10559.056, 411.482, 52799.028 24/05/14,19:49:29,05,09,1, 11.9,1,1, 12.486, 10558.515, 411.562, 52798.718 24/05/14,19:49:29,06,09,1, 11.9,1,1, 12.486, 10558.639, 411.084, 52799.254 24/05/14,19:49:29,07,09,1, 11.9,1,1, 12.486, 10558.515, 411.575, 52798.162 24/05/14,19:49:29,08,09,1, 11.9,1,1, 12.486, 10558.152, 411.444, 52798.833 24/05/14,19:49:29,09,09,1, 11.9,1,1, 12.486, 10558.697, 411.296, 52799.085 24/05/14,19:49:29,10,09,1, 11.9,1,1, 12.486, 10558.582, 411.868, 52798.681 24/05/14,19:49:29,11,09,1, 11.9,1,1, 12.486, 10558.702, 411.258, 52799.558 24/05/14,19:49:29,12,09,1, 11.9,1,1, 12.486, 10559.071, 411.484, 52798.912 24/05/14,19:49:29,13,09,1, 11.9,1,1, 12.486, 10558.490, 411.570, 52798.712 24/05/14,19:49:29,14,09,1, 11.9,1,1, 12.486, 10558.617, 411.043, 52799.161 24/05/14,19:49:29,15,09,1, 11.9,1,1, 12.486, 10558.489, 411.629, 52798.172 24/05/14,19:49:29,16,09,1, 11.9,1,1, 12.486, 10558.164, 411.384, 52798.772 24/05/14,19:49:29,17,09,1, 11.9,1,1, 12.486, 10558.794, 411.360, 52799.055 24/05/14,19:49:29,18,09,1, 11.9,1,1, 12.486, 10558.581, 411.754, 52798.604 24/05/14,19:49:29,19,09,1, 11.9,1,1, 12.486, 10558.770, 411.287, 52799.687 24/05/14,19:49:30,00,09,1, 11.9,1,1, 12.490, 10558.761, 411.287, 52799.687 24/05/14,19:49:30,01,09,1, 11.9,1,1, 12.490, 10558.891, 411.305, 52799.096 24/05/14,19:49:30,02,09,1, 11.9,1,1, 12.490, 10558.567, 411.581, 52798.735 24/05/14,19:49:30,03,09,1, 11.9,1,1, 12.490, 10558.707, 411.010, 52799.338 24/05/14,19:49:30,04,09,1, 11.9,1,1, 12.490, 10558.668, 411.371, 52798.292 24/05/14,19:49:30,05,09,1, 11.9,1,1, 12.490, 10558.105, 411.257, 52798.518 24/05/14,19:49:30,06,09,1, 11.9,1,1, 12.490, 10558.481, 411.017, 52798.813 24/05/14,19:49:30,07,09,1, 11.9,1,1, 12.490, 10558.349, 411.594, 52798.284 24/05/14,19:49:30,08,09,1, 11.9,1,1, 12.490, 10558.343, 411.262, 52799.226 24/05/14,19:49:30,09,09,1, 11.9,1,1, 12.490, 10558.921, 411.238, 52798.913 24/05/14,19:49:30,10,09,1, 11.9,1,1, 12.490, 10558.534, 411.556, 52798.677 24/05/14,19:49:30,11,09,1, 11.9,1,1, 12.490, 10558.616, 410.856, 52799.171 24/05/14,19:49:30,12,09,1, 11.9,1,1, 12.490, 10558.629, 411.400, 52798.370 24/05/14,19:49:30,13,09,1, 11.9,1,1, 12.490, 10558.043, 411.231, 52798.507 24/05/14,19:49:30,14,09,1, 11.9,1,1, 12.490, 10558.468, 411.034, 52798.920 24/05/14,19:49:30,15,09,1, 11.9,1,1, 12.490, 10558.318, 411.680, 52798.328 24/05/14,19:49:30,16,09,1, 11.9,1,1, 12.490, 10558.352, 411.176, 52799.235 24/05/14,19:49:30,17,09,1, 11.9,1,1, 12.490, 10558.900, 411.329, 52799.009 24/05/14,19:49:30,18,09,1, 11.9,1,1, 12.490, 10558.518, 411.478, 52798.638 24/05/14,19:49:30,19,09,1, 11.9,1,1, 12.490, 10558.666, 410.940, 52799.220 24/05/14,19:49:31,00,09,1, 11.9,1,1, 12.484, 10558.661, 410.940, 52799.220 24/05/14,19:49:31,01,09,1, 11.9,1,1, 12.484, 10558.804, 411.235, 52798.706 24/05/14,19:49:31,02,09,1, 11.9,1,1, 12.484, 10558.200, 411.147, 52798.548 24/05/14,19:49:31,03,09,1, 11.9,1,1, 12.484, 10558.317, 410.725, 52798.901 24/05/14,19:49:31,04,09,1, 11.9,1,1, 12.484, 10558.195, 411.289, 52797.987 24/05/14,19:49:31,05,09,1, 11.9,1,1, 12.484, 10557.986, 411.060, 52798.688 24/05/14,19:49:31,06,09,1, 11.9,1,1, 12.484, 10558.563, 411.041, 52798.863 24/05/14,19:49:31,07,09,1, 11.9,1,1, 12.484, 10558.360, 411.505, 52798.509 24/05/14,19:49:31,08,09,1, 11.9,1,1, 12.484, 10558.532, 410.914, 52799.413 24/05/14,19:49:31,09,09,1, 11.9,1,1, 12.484, 10558.739, 411.067, 52798.571 24/05/14,19:49:31,10,09,1, 11.9,1,1, 12.484, 10558.135, 411.234, 52798.487 24/05/14,19:49:31,11,09,1, 11.9,1,1, 12.484, 10558.312, 410.621, 52798.706 24/05/14,19:49:31,12,09,1, 11.9,1,1, 12.484, 10558.204, 411.386, 52798.060 24/05/14,19:49:31,13,09,1, 11.9,1,1, 12.484, 10557.940, 411.026, 52798.724 24/05/14,19:49:31,14,09,1, 11.9,1,1, 12.484, 10558.587, 411.058, 52798.856 24/05/14,19:49:31,15,09,1, 11.9,1,1, 12.484, 10558.357, 411.477, 52798.510 24/05/14,19:49:31,16,09,1, 11.9,1,1, 12.484, 10558.480, 410.864, 52799.292 24/05/14,19:49:31,17,09,1, 11.9,1,1, 12.484, 10558.720, 411.140, 52798.555 24/05/14,19:49:31,18,09,1, 11.9,1,1, 12.484, 10558.133, 411.061, 52798.291 24/05/14,19:49:31,19,09,1, 11.9,1,1, 12.484, 10558.338, 410.704, 52798.698 24/05/14,19:49:32,00,10,1, 11.8,1,1, 12.491, 10558.336, 410.704, 52798.698 24/05/14,19:49:32,01,10,1, 11.8,1,1, 12.491, 10558.427, 411.076, 52798.080 24/05/14,19:49:32,02,10,1, 11.8,1,1, 12.491, 10557.819, 410.906, 52798.284 24/05/14,19:49:32,03,10,1, 11.8,1,1, 12.491, 10558.229, 410.754, 52798.636 24/05/14,19:49:32,04,10,1, 11.8,1,1, 12.491, 10558.089, 411.261, 52798.080 24/05/14,19:49:32,05,10,1, 11.8,1,1, 12.491, 10558.120, 410.865, 52798.984 24/05/14,19:49:32,06,10,1, 11.8,1,1, 12.491, 10558.611, 410.940, 52798.767 24/05/14,19:49:32,07,10,1, 11.8,1,1, 12.491, 10558.301, 411.232, 52798.475 24/05/14,19:49:32,08,10,1, 11.8,1,1, 12.491, 10558.388, 410.520, 52798.939 24/05/14,19:49:32,09,10,1, 11.8,1,1, 12.491, 10558.309, 411.064, 52798.070 24/05/14,19:49:32,10,10,1, 11.8,1,1, 12.491, 10557.793, 410.907, 52798.261 24/05/14,19:49:32,11,10,1, 11.8,1,1, 12.491, 10558.211, 410.669, 52798.611 24/05/14,19:49:32,12,10,1, 11.8,1,1, 12.491, 10558.071, 411.361, 52798.168 24/05/14,19:49:32,13,10,1, 11.8,1,1, 12.491, 10558.132, 410.795, 52798.959 24/05/14,19:49:32,14,10,1, 11.8,1,1, 12.491, 10558.709, 410.995, 52798.865 24/05/14,19:49:32,15,10,1, 11.8,1,1, 12.491, 10558.200, 411.077, 52798.407 24/05/14,19:49:32,16,10,1, 11.8,1,1, 12.491, 10558.349, 410.572, 52799.027 24/05/14,19:49:32,17,10,1, 11.8,1,1, 12.491, 10558.195, 410.921, 52797.881 24/05/14,19:49:32,18,10,1, 11.8,1,1, 12.491, 10557.808, 410.899, 52798.325 24/05/14,19:49:32,19,10,1, 11.8,1,1, 12.491, 10558.162, 410.688, 52798.625 24/05/14,19:49:33,00,09,1, 11.9,1,1, 12.488, 10558.161, 410.688, 52798.625 24/05/14,19:49:33,01,09,1, 11.9,1,1, 12.488, 10558.005, 410.903, 52797.718 24/05/14,19:49:33,02,09,1, 11.9,1,1, 12.488, 10557.759, 410.769, 52798.515 24/05/14,19:49:33,03,09,1, 11.9,1,1, 12.488, 10558.293, 410.678, 52798.566 24/05/14,19:49:33,04,09,1, 11.9,1,1, 12.488, 10558.144, 411.126, 52798.334 24/05/14,19:49:33,05,09,1, 11.9,1,1, 12.488, 10558.265, 410.601, 52799.067 24/05/14,19:49:33,06,09,1, 11.9,1,1, 12.488, 10558.557, 410.755, 52798.303 24/05/14,19:49:33,07,09,1, 11.9,1,1, 12.488, 10557.972, 410.843, 52798.251 24/05/14,19:49:33,08,09,1, 11.9,1,1, 12.488, 10558.163, 410.299, 52798.610 24/05/14,19:49:33,09,09,1, 11.9,1,1, 12.488, 10557.987, 411.013, 52797.739 24/05/14,19:49:33,10,09,1, 11.9,1,1, 12.488, 10557.677, 410.658, 52798.398 24/05/14,19:49:33,11,09,1, 11.9,1,1, 12.488, 10558.279, 410.716, 52798.686 24/05/14,19:49:33,12,09,1, 11.9,1,1, 12.488, 10558.135, 411.127, 52798.244 24/05/14,19:49:33,13,09,1, 11.9,1,1, 12.488, 10558.298, 410.538, 52799.098 24/05/14,19:49:33,14,09,1, 11.9,1,1, 12.488, 10558.519, 410.747, 52798.327 24/05/14,19:49:33,15,09,1, 11.9,1,1, 12.488, 10557.924, 410.764, 52798.132 24/05/14,19:49:33,16,09,1, 11.9,1,1, 12.488, 10558.168, 410.380, 52798.608 24/05/14,19:49:33,17,09,1, 11.9,1,1, 12.488, 10557.892, 410.929, 52797.649 24/05/14,19:49:33,18,09,1, 11.9,1,1, 12.488, 10557.811, 410.749, 52798.584 24/05/14,19:49:33,19,09,1, 11.9,1,1, 12.488, 10558.322, 410.656, 52798.594 24/05/14,19:49:34,00,10,1, 11.8,1,1, 12.483, 10558.319, 410.656, 52798.594 24/05/14,19:49:34,01,10,1, 11.8,1,1, 12.483, 10557.858, 410.880, 52797.702 24/05/14,19:49:34,02,10,1, 11.8,1,1, 12.483, 10557.861, 410.598, 52798.665 24/05/14,19:49:34,03,10,1, 11.8,1,1, 12.483, 10558.421, 410.558, 52798.542 24/05/14,19:49:34,04,10,1, 11.8,1,1, 12.483, 10558.069, 410.888, 52798.189 24/05/14,19:49:34,05,10,1, 11.8,1,1, 12.483, 10558.222, 410.192, 52798.816 24/05/14,19:49:34,06,10,1, 11.8,1,1, 12.483, 10558.228, 410.637, 52797.912 24/05/14,19:49:34,07,10,1, 11.8,1,1, 12.483, 10557.651, 410.558, 52798.051 24/05/14,19:49:34,08,10,1, 11.8,1,1, 12.483, 10558.000, 410.271, 52798.356 24/05/14,19:49:34,09,10,1, 11.8,1,1, 12.483, 10557.881, 410.956, 52797.664 24/05/14,19:49:34,10,10,1, 11.8,1,1, 12.483, 10557.861, 410.488, 52798.680 24/05/14,19:49:34,11,10,1, 11.8,1,1, 12.483, 10558.450, 410.627, 52798.564 24/05/14,19:49:34,12,10,1, 11.8,1,1, 12.483, 10558.063, 410.797, 52798.153 24/05/14,19:49:34,13,10,1, 11.8,1,1, 12.483, 10558.234, 410.246, 52798.866 24/05/14,19:49:34,14,10,1, 11.8,1,1, 12.483, 10558.194, 410.570, 52797.770 24/05/14,19:49:34,15,10,1, 11.8,1,1, 12.483, 10557.624, 410.561, 52798.054 24/05/14,19:49:34,16,10,1, 11.8,1,1, 12.483, 10557.949, 410.276, 52798.405 24/05/14,19:49:34,17,10,1, 11.8,1,1, 12.483, 10557.828, 410.887, 52797.655 24/05/14,19:49:34,18,10,1, 11.8,1,1, 12.483, 10557.922, 410.446, 52798.667 24/05/14,19:49:34,19,10,1, 11.8,1,1, 12.483, 10558.414, 410.584, 52798.558 24/05/14,19:49:35,00,09,1, 11.9,1,1, 12.488, 10558.411, 410.584, 52798.558 24/05/14,19:49:35,01,09,1, 11.9,1,1, 12.488, 10557.811, 410.806, 52797.769 24/05/14,19:49:35,02,09,1, 11.9,1,1, 12.488, 10557.956, 410.285, 52798.740 24/05/14,19:49:35,03,09,1, 11.9,1,1, 12.488, 10558.406, 410.419, 52798.352 24/05/14,19:49:35,04,09,1, 11.9,1,1, 12.488, 10557.932, 410.631, 52798.096 24/05/14,19:49:35,05,09,1, 11.9,1,1, 12.488, 10558.012, 409.991, 52798.483 24/05/14,19:49:35,06,09,1, 11.9,1,1, 12.488, 10557.882, 410.583, 52797.540 24/05/14,19:49:35,07,09,1, 11.9,1,1, 12.488, 10557.466, 410.317, 52798.019 24/05/14,19:49:35,08,09,1, 11.9,1,1, 12.488, 10557.977, 410.300, 52798.298 24/05/14,19:49:35,09,09,1, 11.9,1,1, 12.488, 10557.864, 410.782, 52797.804 24/05/14,19:49:35,10,09,1, 11.9,1,1, 12.488, 10557.974, 410.317, 52798.809 24/05/14,19:49:35,11,09,1, 11.9,1,1, 12.488, 10558.610, 410.450, 52798.827 24/05/14,19:49:35,12,09,1, 11.9,1,1, 12.488, 10557.360, 410.451, 52797.548 24/05/14,19:49:35,13,09,1, 11.9,1,1, 12.488, 10558.316, 410.127, 52799.369 24/05/14,19:49:35,14,09,1, 11.9,1,1, 12.488, 10557.844, 410.372, 52796.668 24/05/14,19:49:35,15,09,1, 11.9,1,1, 12.488, 10557.114, 410.422, 52798.283 24/05/14,19:49:35,16,09,1, 11.9,1,1, 12.488, 10558.563, 410.270, 52798.792 24/05/14,19:49:35,17,09,1, 11.9,1,1, 12.488, 10557.507, 410.735, 52796.894 24/05/14,19:49:35,18,09,1, 11.9,1,1, 12.488, 10557.951, 410.320, 52799.563 24/05/14,19:49:35,19,09,1, 11.9,1,1, 12.488, 10558.732, 410.383, 52798.025 24/05/14,19:49:36,00,09,1, 11.9,1,1, 12.486, 10558.728, 410.383, 52798.025 24/05/14,19:49:36,01,09,1, 11.9,1,1, 12.486, 10557.497, 410.568, 52797.035 24/05/14,19:49:36,02,09,1, 11.9,1,1, 12.486, 10558.080, 410.067, 52799.602 24/05/14,19:49:36,03,09,1, 11.9,1,1, 12.486, 10558.513, 410.198, 52797.671 24/05/14,19:49:36,04,09,1, 11.9,1,1, 12.486, 10557.161, 410.208, 52797.428 24/05/14,19:49:36,05,09,1, 11.9,1,1, 12.486, 10558.224, 409.958, 52799.151 24/05/14,19:49:36,06,09,1, 11.9,1,1, 12.486, 10557.552, 410.276, 52796.525 24/05/14,19:49:36,07,09,1, 11.9,1,1, 12.486, 10557.145, 410.205, 52798.470 24/05/14,19:49:36,08,09,1, 11.9,1,1, 12.486, 10558.529, 410.155, 52798.727 24/05/14,19:49:36,09,09,1, 11.9,1,1, 12.486, 10557.399, 410.420, 52797.023 24/05/14,19:49:36,10,09,1, 11.9,1,1, 12.486, 10558.072, 410.158, 52799.620 24/05/14,19:49:36,11,09,1, 11.9,1,1, 12.486, 10558.497, 410.110, 52797.559 24/05/14,19:49:36,12,09,1, 11.9,1,1, 12.486, 10557.135, 410.252, 52797.496 24/05/14,19:49:36,13,09,1, 11.9,1,1, 12.486, 10558.229, 409.848, 52799.079 24/05/14,19:49:36,14,09,1, 11.9,1,1, 12.486, 10557.550, 410.288, 52796.535 24/05/14,19:49:36,15,09,1, 11.9,1,1, 12.486, 10557.135, 410.157, 52798.425 24/05/14,19:49:36,16,09,1, 11.9,1,1, 12.486, 10558.497, 410.192, 52798.690 24/05/14,19:49:36,17,09,1, 11.9,1,1, 12.486, 10557.333, 410.400, 52797.034 24/05/14,19:49:36,18,09,1, 11.9,1,1, 12.486, 10558.083, 410.076, 52799.564 24/05/14,19:49:36,19,09,1, 11.9,1,1, 12.486, 10558.533, 410.138, 52797.596 24/05/14,19:49:37,00,09,1, 11.9,1,1, 12.487, 10558.528, 410.138, 52797.596 24/05/14,19:49:37,01,09,1, 11.9,1,1, 12.487, 10557.276, 410.202, 52797.062 24/05/14,19:49:37,02,09,1, 11.9,1,1, 12.487, 10558.094, 409.811, 52799.447 24/05/14,19:49:37,03,09,1, 11.9,1,1, 12.487, 10558.256, 409.919, 52797.174 24/05/14,19:49:37,04,09,1, 11.9,1,1, 12.487, 10556.971, 409.908, 52797.456 24/05/14,19:49:37,05,09,1, 11.9,1,1, 12.487, 10558.149, 409.755, 52798.858 24/05/14,19:49:37,06,09,1, 11.9,1,1, 12.487, 10557.327, 410.020, 52796.315 24/05/14,19:49:37,07,09,1, 11.9,1,1, 12.487, 10557.251, 410.013, 52798.736 24/05/14,19:49:37,08,09,1, 11.9,1,1, 12.487, 10558.508, 409.903, 52798.294 24/05/14,19:49:37,09,09,1, 11.9,1,1, 12.487, 10557.253, 410.168, 52796.836 24/05/14,19:49:37,10,09,1, 11.9,1,1, 12.487, 10558.128, 409.755, 52799.439 24/05/14,19:49:37,11,09,1, 11.9,1,1, 12.487, 10558.219, 409.836, 52797.139 24/05/14,19:49:37,12,09,1, 11.9,1,1, 12.487, 10556.914, 409.958, 52797.363 24/05/14,19:49:37,13,09,1, 11.9,1,1, 12.487, 10558.121, 409.634, 52798.696 24/05/14,19:49:37,14,09,1, 11.9,1,1, 12.487, 10557.374, 410.095, 52796.314 24/05/14,19:49:37,15,09,1, 11.9,1,1, 12.487, 10557.260, 409.870, 52798.599 24/05/14,19:49:37,16,09,1, 11.9,1,1, 12.487, 10558.492, 409.943, 52798.453 24/05/14,19:49:37,17,09,1, 11.9,1,1, 12.487, 10557.210, 410.104, 52796.984 24/05/14,19:49:37,18,09,1, 11.9,1,1, 12.487, 10558.139, 409.753, 52799.534 24/05/14,19:49:37,19,09,1, 11.9,1,1, 12.487, 10558.156, 409.806, 52797.052 24/05/14,19:49:38,00,10,1, 11.9,1,1, 12.485, 10558.152, 409.806, 52797.052 24/05/14,19:49:38,01,10,1, 11.9,1,1, 12.485, 10557.265, 409.895, 52796.927 24/05/14,19:49:38,02,10,1, 11.9,1,1, 12.485, 10558.079, 409.568, 52799.326 24/05/14,19:49:38,03,10,1, 11.9,1,1, 12.485, 10557.898, 409.612, 52796.742 24/05/14,19:49:38,04,10,1, 11.9,1,1, 12.485, 10556.883, 409.718, 52797.569 24/05/14,19:49:38,05,10,1, 11.9,1,1, 12.485, 10558.044, 409.485, 52798.612 24/05/14,19:49:38,06,10,1, 11.9,1,1, 12.485, 10557.204, 409.860, 52796.255 24/05/14,19:49:38,07,10,1, 11.9,1,1, 12.485, 10557.318, 409.783, 52798.743 24/05/14,19:49:38,08,10,1, 11.9,1,1, 12.485, 10558.439, 409.642, 52798.010 24/05/14,19:49:38,09,10,1, 11.9,1,1, 12.485, 10557.214, 409.954, 52797.026 24/05/14,19:49:38,10,10,1, 11.9,1,1, 12.485, 10558.091, 409.443, 52799.170 24/05/14,19:49:38,11,10,1, 11.9,1,1, 12.485, 10557.954, 409.692, 52796.861 24/05/14,19:49:38,12,10,1, 11.9,1,1, 12.485, 10556.824, 409.636, 52797.360 24/05/14,19:49:38,13,10,1, 11.9,1,1, 12.485, 10558.071, 409.481, 52798.568 24/05/14,19:49:38,14,10,1, 11.9,1,1, 12.485, 10557.213, 409.881, 52796.273 24/05/14,19:49:38,15,10,1, 11.9,1,1, 12.485, 10557.254, 409.744, 52798.698 24/05/14,19:49:38,16,10,1, 11.9,1,1, 12.485, 10558.431, 409.671, 52798.123 24/05/14,19:49:38,17,10,1, 11.9,1,1, 12.485, 10557.200, 409.834, 52796.946 24/05/14,19:49:38,18,10,1, 11.9,1,1, 12.485, 10558.034, 409.511, 52799.302 24/05/14,19:49:38,19,10,1, 11.9,1,1, 12.485, 10557.924, 409.594, 52796.787 24/05/14,19:49:39,00,10,1, 11.9,1,1, 12.489, 10557.919, 409.594, 52796.787 24/05/14,19:49:39,01,10,1, 11.9,1,1, 12.489, 10557.106, 409.631, 52796.813 24/05/14,19:49:39,02,10,1, 11.9,1,1, 12.489, 10558.072, 409.256, 52799.206 24/05/14,19:49:39,03,10,1, 11.9,1,1, 12.489, 10557.805, 409.373, 52796.542 24/05/14,19:49:39,04,10,1, 11.9,1,1, 12.489, 10556.741, 409.483, 52797.383 24/05/14,19:49:39,05,10,1, 11.9,1,1, 12.489, 10557.990, 409.217, 52798.375 24/05/14,19:49:39,06,10,1, 11.9,1,1, 12.489, 10557.128, 409.715, 52796.182 24/05/14,19:49:39,07,10,1, 11.9,1,1, 12.489, 10557.272, 409.446, 52798.657 24/05/14,19:49:39,08,10,1, 11.9,1,1, 12.489, 10558.401, 409.437, 52797.990 24/05/14,19:49:39,09,10,1, 11.9,1,1, 12.489, 10557.067, 409.561, 52796.785 24/05/14,19:49:39,10,10,1, 11.9,1,1, 12.489, 10558.014, 409.202, 52799.132 24/05/14,19:49:39,11,10,1, 11.9,1,1, 12.489, 10557.865, 409.354, 52796.528 24/05/14,19:49:39,12,10,1, 11.9,1,1, 12.489, 10556.742, 409.402, 52797.332 24/05/14,19:49:39,13,10,1, 11.9,1,1, 12.489, 10558.030, 409.219, 52798.402 24/05/14,19:49:39,14,10,1, 11.9,1,1, 12.489, 10557.105, 409.596, 52796.061 24/05/14,19:49:39,15,10,1, 11.9,1,1, 12.489, 10557.313, 409.491, 52798.709 24/05/14,19:49:39,16,10,1, 11.9,1,1, 12.489, 10558.419, 409.343, 52797.857 24/05/14,19:49:39,17,10,1, 11.9,1,1, 12.489, 10557.138, 409.697, 52796.911 24/05/14,19:49:39,18,10,1, 11.9,1,1, 12.489, 10558.006, 409.136, 52799.070 24/05/14,19:49:39,19,10,1, 11.9,1,1, 12.489, 10557.855, 409.361, 52796.557 24/05/14,19:49:40,00,10,1, 11.9,1,1, 12.486, 10557.852, 409.361, 52796.557 24/05/14,19:49:40,01,10,1, 11.9,1,1, 12.486, 10557.101, 409.455, 52796.685 24/05/14,19:49:40,02,10,1, 11.9,1,1, 12.486, 10557.954, 408.955, 52798.959 24/05/14,19:49:40,03,10,1, 11.9,1,1, 12.486, 10557.785, 409.167, 52796.545 24/05/14,19:49:40,04,10,1, 11.9,1,1, 12.486, 10556.663, 409.130, 52797.119 24/05/14,19:49:40,05,10,1, 11.9,1,1, 12.486, 10557.951, 408.996, 52798.301 24/05/14,19:49:40,06,10,1, 11.9,1,1, 12.486, 10557.065, 409.387, 52796.008 24/05/14,19:49:40,07,10,1, 11.9,1,1, 12.486, 10557.207, 409.227, 52798.487 24/05/14,19:49:40,08,10,1, 11.9,1,1, 12.486, 10558.394, 409.195, 52797.791 24/05/14,19:49:40,09,10,1, 11.9,1,1, 12.486, 10557.080, 409.345, 52796.824 24/05/14,19:49:40,10,10,1, 11.9,1,1, 12.486, 10557.946, 409.012, 52799.212 24/05/14,19:49:40,11,10,1, 11.9,1,1, 12.486, 10557.776, 409.065, 52796.428 24/05/14,19:49:40,12,10,1, 11.9,1,1, 12.486, 10556.703, 409.166, 52797.206 24/05/14,19:49:40,13,10,1, 11.9,1,1, 12.486, 10557.924, 408.898, 52798.244 24/05/14,19:49:40,14,10,1, 11.9,1,1, 12.486, 10557.077, 409.369, 52795.981 24/05/14,19:49:40,15,10,1, 11.9,1,1, 12.486, 10557.205, 409.125, 52798.473 24/05/14,19:49:40,16,10,1, 11.9,1,1, 12.486, 10558.362, 409.148, 52797.911 24/05/14,19:49:40,17,10,1, 11.9,1,1, 12.486, 10557.051, 409.287, 52796.702 24/05/14,19:49:40,18,10,1, 11.9,1,1, 12.486, 10557.949, 408.916, 52798.887 24/05/14,19:49:40,19,10,1, 11.9,1,1, 12.486, 10557.787, 409.110, 52796.401 24/05/14,19:49:41,00,10,1, 12.0,1,1, 12.488, 10557.785, 409.110, 52796.401 24/05/14,19:49:41,01,10,1, 12.0,1,1, 12.488, 10557.070, 409.140, 52796.560 24/05/14,19:49:41,02,10,1, 12.0,1,1, 12.488, 10557.892, 408.761, 52798.902 24/05/14,19:49:41,03,10,1, 12.0,1,1, 12.488, 10557.873, 408.904, 52796.441 24/05/14,19:49:41,04,10,1, 12.0,1,1, 12.488, 10556.684, 408.900, 52796.957 24/05/14,19:49:41,05,10,1, 12.0,1,1, 12.488, 10557.906, 408.774, 52798.179 24/05/14,19:49:41,06,10,1, 12.0,1,1, 12.488, 10557.067, 409.059, 52795.792 24/05/14,19:49:41,07,10,1, 12.0,1,1, 12.488, 10557.066, 409.060, 52798.252 24/05/14,19:49:41,08,10,1, 12.0,1,1, 12.488, 10558.264, 408.877, 52797.730 24/05/14,19:49:41,09,10,1, 12.0,1,1, 12.488, 10557.106, 409.225, 52796.591 24/05/14,19:49:41,10,10,1, 12.0,1,1, 12.488, 10557.848, 408.696, 52798.854 24/05/14,19:49:41,11,10,1, 12.0,1,1, 12.488, 10557.897, 408.909, 52796.525 24/05/14,19:49:41,12,10,1, 12.0,1,1, 12.488, 10556.706, 408.953, 52797.003 24/05/14,19:49:41,13,10,1, 12.0,1,1, 12.488, 10557.930, 408.642, 52798.171 24/05/14,19:49:41,14,10,1, 12.0,1,1, 12.488, 10557.119, 409.111, 52795.894 24/05/14,19:49:41,15,10,1, 12.0,1,1, 12.488, 10557.076, 408.864, 52798.206 24/05/14,19:49:41,16,10,1, 12.0,1,1, 12.488, 10558.292, 408.905, 52797.786 24/05/14,19:49:41,17,10,1, 12.0,1,1, 12.488, 10557.068, 409.033, 52796.466 24/05/14,19:49:41,18,10,1, 12.0,1,1, 12.488, 10557.942, 408.759, 52798.926 24/05/14,19:49:41,19,10,1, 12.0,1,1, 12.488, 10557.887, 408.825, 52796.444 24/05/14,19:49:42,00,10,1, 11.8,1,1, 12.486, 10557.885, 408.825, 52796.444 24/05/14,19:49:42,01,10,1, 11.8,1,1, 12.486, 10557.032, 408.940, 52796.174 24/05/14,19:49:42,02,10,1, 11.8,1,1, 12.486, 10557.930, 408.644, 52798.849 24/05/14,19:49:42,03,10,1, 11.8,1,1, 12.486, 10557.977, 408.610, 52796.524 24/05/14,19:49:42,04,10,1, 11.8,1,1, 12.486, 10556.770, 408.792, 52796.861 24/05/14,19:49:42,05,10,1, 11.8,1,1, 12.486, 10557.902, 408.479, 52798.201 24/05/14,19:49:42,06,10,1, 11.8,1,1, 12.486, 10557.092, 408.917, 52795.783 24/05/14,19:49:42,07,10,1, 11.8,1,1, 12.486, 10557.016, 408.780, 52797.900 24/05/14,19:49:42,08,10,1, 11.8,1,1, 12.486, 10558.294, 408.720, 52797.702 24/05/14,19:49:42,09,10,1, 11.8,1,1, 12.486, 10557.086, 408.985, 52796.264 24/05/14,19:49:42,10,10,1, 11.8,1,1, 12.486, 10557.899, 408.568, 52798.779 24/05/14,19:49:42,11,10,1, 11.8,1,1, 12.486, 10558.030, 408.736, 52796.628 24/05/14,19:49:42,12,10,1, 11.8,1,1, 12.486, 10556.751, 408.690, 52796.815 24/05/14,19:49:42,13,10,1, 11.8,1,1, 12.486, 10557.900, 408.532, 52798.165 24/05/14,19:49:42,14,10,1, 11.8,1,1, 12.486, 10557.099, 408.818, 52795.526 24/05/14,19:49:42,15,10,1, 11.8,1,1, 12.486, 10556.997, 408.852, 52797.982 24/05/14,19:49:42,16,10,1, 11.8,1,1, 12.486, 10558.252, 408.697, 52797.671 24/05/14,19:49:42,17,10,1, 11.8,1,1, 12.486, 10557.107, 408.983, 52796.309 24/05/14,19:49:42,18,10,1, 11.8,1,1, 12.486, 10557.879, 408.553, 52798.880 24/05/14,19:49:42,19,10,1, 11.8,1,1, 12.486, 10558.001, 408.674, 52796.603 24/05/14,19:49:43,00,09,1, 11.9,1,1, 12.487, 10557.994, 408.674, 52796.603 24/05/14,19:49:43,01,09,1, 11.9,1,1, 12.487, 10557.120, 408.880, 52796.195 24/05/14,19:49:43,02,09,1, 11.9,1,1, 12.487, 10557.799, 408.466, 52798.766 24/05/14,19:49:43,03,09,1, 11.9,1,1, 12.487, 10558.146, 408.544, 52796.679 24/05/14,19:49:43,04,09,1, 11.9,1,1, 12.487, 10556.815, 408.675, 52796.475 24/05/14,19:49:43,05,09,1, 11.9,1,1, 12.487, 10557.995, 408.305, 52798.119 24/05/14,19:49:43,06,09,1, 11.9,1,1, 12.487, 10557.218, 408.683, 52795.635 24/05/14,19:49:43,07,09,1, 11.9,1,1, 12.487, 10556.858, 408.595, 52797.614 24/05/14,19:49:43,08,09,1, 11.9,1,1, 12.487, 10558.226, 408.586, 52797.721 24/05/14,19:49:43,09,09,1, 11.9,1,1, 12.487, 10557.054, 408.795, 52796.051 24/05/14,19:49:43,10,09,1, 11.9,1,1, 12.487, 10557.842, 408.563, 52798.747 24/05/14,19:49:43,11,09,1, 11.9,1,1, 12.487, 10558.159, 408.487, 52796.691 24/05/14,19:49:43,12,09,1, 11.9,1,1, 12.487, 10556.835, 408.647, 52796.584 24/05/14,19:49:43,13,09,1, 11.9,1,1, 12.487, 10557.934, 408.282, 52798.308 24/05/14,19:49:43,14,09,1, 11.9,1,1, 12.487, 10557.206, 408.654, 52795.496 24/05/14,19:49:43,15,09,1, 11.9,1,1, 12.487, 10556.830, 408.590, 52797.533 24/05/14,19:49:43,16,09,1, 11.9,1,1, 12.487, 10558.250, 408.480, 52797.703 24/05/14,19:49:43,17,09,1, 11.9,1,1, 12.487, 10557.096, 408.889, 52796.063 24/05/14,19:49:43,18,09,1, 11.9,1,1, 12.487, 10557.794, 408.399, 52798.753 24/05/14,19:49:43,19,09,1, 11.9,1,1, 12.487, 10558.240, 408.548, 52796.655 24/05/14,19:49:44,00,09,1, 11.9,1,1, 12.488, 10558.236, 408.548, 52796.655 24/05/14,19:49:44,01,09,1, 11.9,1,1, 12.488, 10557.050, 408.803, 52796.135 24/05/14,19:49:44,02,09,1, 11.9,1,1, 12.488, 10557.960, 408.389, 52798.718 24/05/14,19:49:44,03,09,1, 11.9,1,1, 12.488, 10558.086, 408.373, 52796.411 24/05/14,19:49:44,04,09,1, 11.9,1,1, 12.488, 10557.087, 408.523, 52796.849 24/05/14,19:49:44,05,09,1, 11.9,1,1, 12.488, 10558.137, 408.107, 52797.969 24/05/14,19:49:44,06,09,1, 11.9,1,1, 12.488, 10557.172, 408.375, 52795.338 24/05/14,19:49:44,07,09,1, 11.9,1,1, 12.488, 10557.092, 408.597, 52797.766 24/05/14,19:49:44,08,09,1, 11.9,1,1, 12.488, 10558.030, 408.198, 52797.112 24/05/14,19:49:44,09,09,1, 11.9,1,1, 12.488, 10557.027, 408.767, 52796.093 24/05/14,19:49:44,10,09,1, 11.9,1,1, 12.488, 10557.900, 408.402, 52798.680 24/05/14,19:49:44,11,09,1, 11.9,1,1, 12.488, 10558.135, 408.309, 52796.392 24/05/14,19:49:44,12,09,1, 11.9,1,1, 12.488, 10557.068, 408.588, 52796.903 24/05/14,19:49:44,13,09,1, 11.9,1,1, 12.488, 10558.134, 408.035, 52797.962 24/05/14,19:49:44,14,09,1, 11.9,1,1, 12.488, 10557.241, 408.468, 52795.494 24/05/14,19:49:44,15,09,1, 11.9,1,1, 12.488, 10557.029, 408.473, 52797.548 24/05/14,19:49:44,16,09,1, 11.9,1,1, 12.488, 10558.107, 408.309, 52797.246 24/05/14,19:49:44,17,09,1, 11.9,1,1, 12.488, 10556.959, 408.718, 52796.001 24/05/14,19:49:44,18,09,1, 11.9,1,1, 12.488, 10557.929, 408.490, 52798.682 24/05/14,19:49:44,19,09,1, 11.9,1,1, 12.488, 10558.115, 408.281, 52796.429 24/05/14,19:49:45,00,09,1, 12.0,1,1, 12.486, 10558.110, 408.281, 52796.429 24/05/14,19:49:45,01,09,1, 12.0,1,1, 12.486, 10556.932, 408.581, 52795.709 24/05/14,19:49:45,02,09,1, 12.0,1,1, 12.486, 10557.761, 408.426, 52798.538 24/05/14,19:49:45,03,09,1, 12.0,1,1, 12.486, 10558.199, 408.181, 52796.612 24/05/14,19:49:45,04,09,1, 12.0,1,1, 12.486, 10557.131, 408.609, 52796.680 24/05/14,19:49:45,05,09,1, 12.0,1,1, 12.486, 10558.272, 408.034, 52798.198 24/05/14,19:49:45,06,09,1, 12.0,1,1, 12.486, 10557.448, 408.239, 52795.496 24/05/14,19:49:45,07,09,1, 12.0,1,1, 12.486, 10556.946, 408.359, 52797.323 24/05/14,19:49:45,08,09,1, 12.0,1,1, 12.486, 10557.984, 408.043, 52797.192 24/05/14,19:49:45,09,09,1, 12.0,1,1, 12.486, 10556.964, 408.583, 52795.585 24/05/14,19:49:45,10,09,1, 12.0,1,1, 12.486, 10557.737, 408.316, 52798.454 24/05/14,19:49:45,11,09,1, 12.0,1,1, 12.486, 10558.205, 408.258, 52796.682 24/05/14,19:49:45,12,09,1, 12.0,1,1, 12.486, 10557.146, 408.468, 52796.594 24/05/14,19:49:45,13,09,1, 12.0,1,1, 12.486, 10558.325, 408.048, 52798.251 24/05/14,19:49:45,14,09,1, 12.0,1,1, 12.486, 10557.500, 408.194, 52795.357 24/05/14,19:49:45,15,09,1, 12.0,1,1, 12.486, 10556.995, 408.397, 52797.152 24/05/14,19:49:45,16,09,1, 12.0,1,1, 12.486, 10558.003, 408.016, 52797.167 24/05/14,19:49:45,17,09,1, 12.0,1,1, 12.486, 10556.931, 408.555, 52795.606 24/05/14,19:49:45,18,09,1, 12.0,1,1, 12.486, 10557.699, 408.391, 52798.437 24/05/14,19:49:45,19,09,1, 12.0,1,1, 12.486, 10558.243, 408.159, 52796.738 24/05/14,19:49:46,00,10,1, 12.0,1,1, 12.488, 10558.236, 408.159, 52796.738 24/05/14,19:49:46,01,10,1, 12.0,1,1, 12.488, 10556.927, 408.345, 52795.250 24/05/14,19:49:46,02,10,1, 12.0,1,1, 12.488, 10557.421, 408.241, 52798.041 24/05/14,19:49:46,03,10,1, 12.0,1,1, 12.488, 10558.227, 408.092, 52796.918 24/05/14,19:49:46,04,10,1, 12.0,1,1, 12.488, 10557.138, 408.409, 52796.382 24/05/14,19:49:46,05,10,1, 12.0,1,1, 12.488, 10558.243, 407.958, 52798.412 24/05/14,19:49:46,06,10,1, 12.0,1,1, 12.488, 10557.808, 408.077, 52795.643 24/05/14,19:49:46,07,10,1, 12.0,1,1, 12.488, 10556.991, 408.221, 52796.805 24/05/14,19:49:46,08,10,1, 12.0,1,1, 12.488, 10558.086, 407.860, 52797.463 24/05/14,19:49:46,09,10,1, 12.0,1,1, 12.488, 10556.909, 408.240, 52795.297 24/05/14,19:49:46,10,10,1, 12.0,1,1, 12.488, 10557.416, 408.317, 52798.103 24/05/14,19:49:46,11,10,1, 12.0,1,1, 12.488, 10558.169, 408.038, 52796.846 24/05/14,19:49:46,12,10,1, 12.0,1,1, 12.488, 10557.136, 408.501, 52796.441 24/05/14,19:49:46,13,10,1, 12.0,1,1, 12.488, 10558.189, 407.945, 52798.370 24/05/14,19:49:46,14,10,1, 12.0,1,1, 12.488, 10557.808, 408.098, 52795.800 24/05/14,19:49:46,15,10,1, 12.0,1,1, 12.488, 10557.022, 408.236, 52796.935 24/05/14,19:49:46,16,10,1, 12.0,1,1, 12.488, 10558.036, 407.800, 52797.490 24/05/14,19:49:46,17,10,1, 12.0,1,1, 12.488, 10556.945, 408.300, 52795.219 24/05/14,19:49:46,18,10,1, 12.0,1,1, 12.488, 10557.313, 408.214, 52797.890 24/05/14,19:49:46,19,10,1, 12.0,1,1, 12.488, 10558.195, 408.059, 52796.755 24/05/14,19:49:47,00,10,1, 11.9,1,1, 12.487, 10558.194, 408.059, 52796.755 24/05/14,19:49:47,01,10,1, 11.9,1,1, 12.487, 10557.350, 408.072, 52795.041 24/05/14,19:49:47,02,10,1, 11.9,1,1, 12.487, 10556.760, 408.076, 52797.169 24/05/14,19:49:47,03,10,1, 11.9,1,1, 12.487, 10558.226, 408.002, 52797.441 24/05/14,19:49:47,04,10,1, 11.9,1,1, 12.487, 10557.078, 408.295, 52795.472 24/05/14,19:49:47,05,10,1, 11.9,1,1, 12.487, 10557.762, 408.004, 52798.438 24/05/14,19:49:47,06,10,1, 11.9,1,1, 12.487, 10558.312, 407.926, 52796.501 24/05/14,19:49:47,07,10,1, 11.9,1,1, 12.487, 10556.899, 408.089, 52796.098 24/05/14,19:49:47,08,10,1, 11.9,1,1, 12.487, 10558.010, 407.724, 52797.987 24/05/14,19:49:47,09,10,1, 11.9,1,1, 12.487, 10557.390, 408.084, 52795.181 24/05/14,19:49:47,10,10,1, 11.9,1,1, 12.487, 10556.706, 408.032, 52796.982 24/05/14,19:49:47,11,10,1, 11.9,1,1, 12.487, 10558.261, 407.949, 52797.474 24/05/14,19:49:47,12,10,1, 11.9,1,1, 12.487, 10557.046, 408.241, 52795.460 24/05/14,19:49:47,13,10,1, 11.9,1,1, 12.487, 10557.712, 408.015, 52798.469 24/05/14,19:49:47,14,10,1, 11.9,1,1, 12.487, 10558.382, 407.932, 52796.570 24/05/14,19:49:47,15,10,1, 11.9,1,1, 12.487, 10556.904, 408.084, 52796.063 24/05/14,19:49:47,16,10,1, 11.9,1,1, 12.487, 10558.051, 407.739, 52798.092 24/05/14,19:49:47,17,10,1, 11.9,1,1, 12.487, 10557.408, 407.922, 52795.138 24/05/14,19:49:47,18,10,1, 11.9,1,1, 12.487, 10556.741, 408.103, 52797.012 24/05/14,19:49:47,19,10,1, 11.9,1,1, 12.487, 10558.194, 407.884, 52797.508 24/05/14,19:49:48,00,10,1, 11.9,1,1, 12.488, 10558.186, 407.884, 52797.508 24/05/14,19:49:48,01,10,1, 11.9,1,1, 12.488, 10557.673, 407.815, 52795.340 24/05/14,19:49:48,02,10,1, 11.9,1,1, 12.488, 10556.570, 407.978, 52796.417 24/05/14,19:49:48,03,10,1, 11.9,1,1, 12.488, 10558.013, 407.703, 52797.470 24/05/14,19:49:48,04,10,1, 11.9,1,1, 12.488, 10556.977, 408.139, 52795.056 24/05/14,19:49:48,05,10,1, 11.9,1,1, 12.488, 10557.305, 407.910, 52797.957 24/05/14,19:49:48,06,10,1, 11.9,1,1, 12.488, 10558.433, 407.949, 52797.090 24/05/14,19:49:48,07,10,1, 11.9,1,1, 12.488, 10557.017, 408.006, 52795.800 24/05/14,19:49:48,08,10,1, 11.9,1,1, 12.488, 10558.019, 407.752, 52798.363 24/05/14,19:49:48,09,10,1, 11.9,1,1, 12.488, 10557.722, 407.795, 52795.419 24/05/14,19:49:48,10,10,1, 11.9,1,1, 12.488, 10556.582, 407.918, 52796.369 24/05/14,19:49:48,11,10,1, 11.9,1,1, 12.488, 10558.036, 407.715, 52797.538 24/05/14,19:49:48,12,10,1, 11.9,1,1, 12.488, 10556.985, 408.116, 52795.046 24/05/14,19:49:48,13,10,1, 11.9,1,1, 12.488, 10557.204, 408.032, 52797.953 24/05/14,19:49:48,14,10,1, 11.9,1,1, 12.488, 10558.357, 407.869, 52796.929 24/05/14,19:49:48,15,10,1, 11.9,1,1, 12.488, 10556.994, 408.096, 52795.820 24/05/14,19:49:48,16,10,1, 11.9,1,1, 12.488, 10557.977, 407.643, 52798.249 24/05/14,19:49:48,17,10,1, 11.9,1,1, 12.488, 10557.821, 407.880, 52795.533 24/05/14,19:49:48,18,10,1, 11.9,1,1, 12.488, 10556.604, 407.878, 52796.366 24/05/14,19:49:48,19,10,1, 11.9,1,1, 12.488, 10557.997, 407.777, 52797.603 24/05/14,19:49:49,00,10,1, 11.9,1,1, 12.483, 10557.994, 407.777, 52797.603 24/05/14,19:49:49,01,10,1, 11.9,1,1, 12.483, 10558.075, 407.746, 52795.943 24/05/14,19:49:49,02,10,1, 11.9,1,1, 12.483, 10556.701, 407.768, 52795.971 24/05/14,19:49:49,03,10,1, 11.9,1,1, 12.483, 10557.904, 407.585, 52797.628 24/05/14,19:49:49,04,10,1, 11.9,1,1, 12.483, 10557.095, 407.883, 52794.856 24/05/14,19:49:49,05,10,1, 11.9,1,1, 12.483, 10556.871, 407.880, 52797.162 24/05/14,19:49:49,06,10,1, 11.9,1,1, 12.483, 10558.220, 407.743, 52797.087 24/05/14,19:49:49,07,10,1, 11.9,1,1, 12.483, 10557.016, 408.059, 52795.584 24/05/14,19:49:49,08,10,1, 11.9,1,1, 12.483, 10557.769, 407.765, 52798.411 24/05/14,19:49:49,09,10,1, 11.9,1,1, 12.483, 10558.061, 407.729, 52795.963 24/05/14,19:49:49,10,10,1, 11.9,1,1, 12.483, 10556.697, 407.855, 52796.015 24/05/14,19:49:49,11,10,1, 11.9,1,1, 12.483, 10557.942, 407.500, 52797.720 24/05/14,19:49:49,12,10,1, 11.9,1,1, 12.483, 10557.133, 407.918, 52794.969 24/05/14,19:49:49,13,10,1, 11.9,1,1, 12.483, 10556.791, 407.781, 52797.060 24/05/14,19:49:49,14,10,1, 11.9,1,1, 12.483, 10558.221, 407.787, 52797.331 24/05/14,19:49:49,15,10,1, 11.9,1,1, 12.483, 10556.943, 407.984, 52795.502 24/05/14,19:49:49,16,10,1, 11.9,1,1, 12.483, 10557.793, 407.747, 52798.216 24/05/14,19:49:49,17,10,1, 11.9,1,1, 12.483, 10558.174, 407.676, 52796.099 24/05/14,19:49:49,18,10,1, 11.9,1,1, 12.483, 10556.756, 407.861, 52796.074 24/05/14,19:49:49,19,10,1, 11.9,1,1, 12.483, 10557.908, 407.476, 52797.614 24/05/14,19:49:50,00,10,1, 11.9,1,1, 12.483, 10557.902, 407.476, 52797.614 24/05/14,19:49:50,01,10,1, 11.9,1,1, 12.483, 10558.264, 407.620, 52796.493 24/05/14,19:49:50,02,10,1, 11.9,1,1, 12.483, 10556.906, 407.813, 52795.766 24/05/14,19:49:50,03,10,1, 11.9,1,1, 12.483, 10557.835, 407.380, 52797.832 24/05/14,19:49:50,04,10,1, 11.9,1,1, 12.483, 10557.611, 407.772, 52796.206 24/05/14,19:49:50,05,10,1, 11.9,1,1, 12.483, 10556.394, 407.582, 52795.632 24/05/14,19:49:50,06,10,1, 11.9,1,1, 12.483, 10557.655, 407.596, 52797.532 24/05/14,19:49:50,07,10,1, 11.9,1,1, 12.483, 10557.408, 407.996, 52795.493 24/05/14,19:49:50,08,10,1, 11.9,1,1, 12.483, 10556.927, 407.558, 52797.062 24/05/14,19:49:50,09,10,1, 11.9,1,1, 12.483, 10558.313, 407.842, 52797.369 24/05/14,19:49:50,10,10,1, 11.9,1,1, 12.483, 10557.126, 407.671, 52795.328 24/05/14,19:49:50,11,10,1, 11.9,1,1, 12.483, 10557.427, 407.424, 52797.547 24/05/14,19:49:50,12,10,1, 11.9,1,1, 12.483, 10557.797, 407.685, 52795.928 24/05/14,19:49:50,13,10,1, 11.9,1,1, 12.483, 10556.444, 407.606, 52795.584 24/05/14,19:49:50,14,10,1, 11.9,1,1, 12.483, 10557.598, 407.610, 52797.569 24/05/14,19:49:50,15,10,1, 11.9,1,1, 12.483, 10557.438, 407.939, 52795.488 24/05/14,19:49:50,16,10,1, 11.9,1,1, 12.483, 10556.948, 407.590, 52796.956 24/05/14,19:49:50,17,10,1, 11.9,1,1, 12.483, 10558.326, 407.735, 52797.443 24/05/14,19:49:50,18,10,1, 11.9,1,1, 12.483, 10557.151, 407.750, 52795.436 24/05/14,19:49:50,19,10,1, 11.9,1,1, 12.483, 10557.348, 407.309, 52797.369 24/05/14,19:49:51,00,10,1, 11.9,1,1, 12.488, 10557.343, 407.309, 52797.369 24/05/14,19:49:51,01,10,1, 11.9,1,1, 12.488, 10558.157, 407.521, 52796.938 24/05/14,19:49:51,02,10,1, 11.9,1,1, 12.488, 10556.860, 407.775, 52795.459 24/05/14,19:49:51,03,10,1, 11.9,1,1, 12.488, 10557.778, 407.332, 52798.130 24/05/14,19:49:51,04,10,1, 11.9,1,1, 12.488, 10557.820, 407.545, 52795.525 24/05/14,19:49:51,05,10,1, 11.9,1,1, 12.488, 10556.487, 407.504, 52795.952 24/05/14,19:49:51,06,10,1, 11.9,1,1, 12.488, 10557.787, 407.365, 52797.474 24/05/14,19:49:51,07,10,1, 11.9,1,1, 12.488, 10556.846, 407.609, 52794.605 24/05/14,19:49:51,08,10,1, 11.9,1,1, 12.488, 10556.863, 407.621, 52797.288 24/05/14,19:49:51,09,10,1, 11.9,1,1, 12.488, 10558.179, 407.501, 52796.858 24/05/14,19:49:51,10,10,1, 11.9,1,1, 12.488, 10556.856, 407.794, 52795.467 24/05/14,19:49:51,11,10,1, 11.9,1,1, 12.488, 10557.761, 407.374, 52798.065 24/05/14,19:49:51,12,10,1, 11.9,1,1, 12.488, 10557.824, 407.438, 52795.574 24/05/14,19:49:51,13,10,1, 11.9,1,1, 12.488, 10556.427, 407.574, 52795.929 24/05/14,19:49:51,14,10,1, 11.9,1,1, 12.488, 10557.768, 407.269, 52797.453 24/05/14,19:49:51,15,10,1, 11.9,1,1, 12.488, 10556.847, 407.713, 52794.717 24/05/14,19:49:51,16,10,1, 11.9,1,1, 12.488, 10556.754, 407.566, 52797.254 24/05/14,19:49:51,17,10,1, 11.9,1,1, 12.488, 10558.137, 407.592, 52796.968 24/05/14,19:49:51,18,10,1, 11.9,1,1, 12.488, 10556.844, 407.719, 52795.364 24/05/14,19:49:51,19,10,1, 11.9,1,1, 12.488, 10557.704, 407.464, 52798.139 24/05/14,19:49:52,00,10,1, 11.9,1,1, 12.485, 10557.702, 407.464, 52798.139 24/05/14,19:49:52,01,10,1, 11.9,1,1, 12.485, 10557.860, 407.313, 52797.005 24/05/14,19:49:52,02,10,1, 11.9,1,1, 12.485, 10556.736, 407.665, 52795.118 24/05/14,19:49:52,03,10,1, 11.9,1,1, 12.485, 10557.397, 407.435, 52797.895 24/05/14,19:49:52,04,10,1, 11.9,1,1, 12.485, 10557.976, 407.317, 52795.963 24/05/14,19:49:52,05,10,1, 11.9,1,1, 12.485, 10556.593, 407.501, 52795.703 24/05/14,19:49:52,06,10,1, 11.9,1,1, 12.485, 10557.637, 407.087, 52797.446 24/05/14,19:49:52,07,10,1, 11.9,1,1, 12.485, 10557.046, 407.439, 52794.625 24/05/14,19:49:52,08,10,1, 11.9,1,1, 12.485, 10556.410, 407.421, 52796.525 24/05/14,19:49:52,09,10,1, 11.9,1,1, 12.485, 10557.779, 407.310, 52797.013 24/05/14,19:49:52,10,10,1, 11.9,1,1, 12.485, 10556.733, 407.680, 52795.046 24/05/14,19:49:52,11,10,1, 11.9,1,1, 12.485, 10557.352, 407.371, 52797.909 24/05/14,19:49:52,12,10,1, 11.9,1,1, 12.485, 10557.996, 407.381, 52796.254 24/05/14,19:49:52,13,10,1, 11.9,1,1, 12.485, 10556.543, 407.407, 52795.652 24/05/14,19:49:52,14,10,1, 11.9,1,1, 12.485, 10557.635, 407.127, 52797.587 24/05/14,19:49:52,15,10,1, 11.9,1,1, 12.485, 10557.042, 407.325, 52794.637 24/05/14,19:49:52,16,10,1, 11.9,1,1, 12.485, 10556.414, 407.494, 52796.498 24/05/14,19:49:52,17,10,1, 11.9,1,1, 12.485, 10557.792, 407.205, 52796.926 24/05/14,19:49:52,18,10,1, 11.9,1,1, 12.485, 10556.694, 407.664, 52794.924 24/05/14,19:49:52,19,10,1, 11.9,1,1, 12.485, 10557.292, 407.402, 52797.868 24/05/14,19:49:53,00,10,1, 11.9,1,1, 12.487, 10557.284, 407.402, 52797.868 24/05/14,19:49:53,01,10,1, 11.9,1,1, 12.487, 10557.577, 407.143, 52797.021 24/05/14,19:49:53,02,10,1, 11.9,1,1, 12.487, 10556.592, 407.571, 52794.745 24/05/14,19:49:53,03,10,1, 11.9,1,1, 12.487, 10556.835, 407.328, 52797.394 24/05/14,19:49:53,04,10,1, 11.9,1,1, 12.487, 10557.921, 407.345, 52796.538 24/05/14,19:49:53,05,10,1, 11.9,1,1, 12.487, 10556.582, 407.415, 52795.388 24/05/14,19:49:53,06,10,1, 11.9,1,1, 12.487, 10557.500, 407.161, 52797.800 24/05/14,19:49:53,07,10,1, 11.9,1,1, 12.487, 10557.252, 407.200, 52795.052 24/05/14,19:49:53,08,10,1, 11.9,1,1, 12.487, 10556.156, 407.315, 52796.028 24/05/14,19:49:53,09,10,1, 11.9,1,1, 12.487, 10557.522, 407.104, 52796.992 24/05/14,19:49:53,10,10,1, 11.9,1,1, 12.487, 10556.592, 407.487, 52794.718 24/05/14,19:49:53,11,10,1, 11.9,1,1, 12.487, 10556.815, 407.401, 52797.449 24/05/14,19:49:53,12,10,1, 11.9,1,1, 12.487, 10557.920, 407.234, 52796.497 24/05/14,19:49:53,13,10,1, 11.9,1,1, 12.487, 10556.577, 407.533, 52795.403 24/05/14,19:49:53,14,10,1, 11.9,1,1, 12.487, 10557.532, 407.031, 52797.754 24/05/14,19:49:53,15,10,1, 11.9,1,1, 12.487, 10557.159, 407.248, 52794.830 24/05/14,19:49:53,16,10,1, 11.9,1,1, 12.487, 10556.598, 407.217, 52795.816 24/05/14,19:49:53,17,10,1, 11.9,1,1, 12.487, 10557.278, 407.122, 52797.329 24/05/14,19:49:53,18,10,1, 11.9,1,1, 12.487, 10556.477, 407.438, 52794.660 24/05/14,19:49:53,19,10,1, 11.9,1,1, 12.487, 10556.977, 407.304, 52796.651 24/05/14,19:49:54,00,10,1, 11.9,1,1, 12.490, 10556.976, 407.304, 52796.651 24/05/14,19:49:54,01,10,1, 11.9,1,1, 12.490, 10556.959, 406.886, 52796.432 24/05/14,19:49:54,02,10,1, 11.9,1,1, 12.490, 10556.661, 407.392, 52795.343 24/05/14,19:49:54,03,10,1, 11.9,1,1, 12.490, 10556.597, 407.215, 52796.431 24/05/14,19:49:54,04,10,1, 11.9,1,1, 12.490, 10557.244, 407.096, 52796.343 24/05/14,19:49:54,05,10,1, 11.9,1,1, 12.490, 10556.948, 407.609, 52796.001 24/05/14,19:49:54,06,10,1, 11.9,1,1, 12.490, 10557.176, 406.950, 52796.955 24/05/14,19:49:54,07,10,1, 11.9,1,1, 12.490, 10557.290, 407.157, 52795.847 24/05/14,19:49:54,08,10,1, 11.9,1,1, 12.490, 10556.664, 407.241, 52795.909 24/05/14,19:49:54,09,10,1, 11.9,1,1, 12.490, 10556.952, 406.771, 52796.310 24/05/14,19:49:54,10,10,1, 11.9,1,1, 12.490, 10556.710, 407.439, 52795.351 24/05/14,19:49:54,11,10,1, 11.9,1,1, 12.490, 10556.560, 407.092, 52796.319 24/05/14,19:49:54,12,10,1, 11.9,1,1, 12.490, 10557.239, 407.138, 52796.429 24/05/14,19:49:54,13,10,1, 11.9,1,1, 12.490, 10556.901, 407.509, 52795.937 24/05/14,19:49:54,14,10,1, 11.9,1,1, 12.490, 10557.155, 406.964, 52796.979 24/05/14,19:49:54,15,10,1, 11.9,1,1, 12.490, 10557.260, 407.141, 52795.932 24/05/14,19:49:54,16,10,1, 11.9,1,1, 12.490, 10556.651, 407.242, 52795.891 24/05/14,19:49:54,17,10,1, 11.9,1,1, 12.490, 10556.981, 406.819, 52796.361 24/05/14,19:49:54,18,10,1, 11.9,1,1, 12.490, 10556.687, 407.358, 52795.403 24/05/14,19:49:54,19,10,1, 11.9,1,1, 12.490, 10556.551, 407.138, 52796.394 24/05/14,19:49:55,00,09,1, 11.9,1,1, 12.487, 10556.550, 407.138, 52796.394 24/05/14,19:49:55,01,09,1, 11.9,1,1, 12.487, 10556.960, 406.650, 52796.436 24/05/14,19:49:55,02,09,1, 11.9,1,1, 12.487, 10556.708, 407.275, 52795.433 24/05/14,19:49:55,03,09,1, 11.9,1,1, 12.487, 10556.355, 407.050, 52796.031 24/05/14,19:49:55,04,09,1, 11.9,1,1, 12.487, 10556.927, 406.969, 52796.332 24/05/14,19:49:55,05,09,1, 11.9,1,1, 12.487, 10556.721, 407.479, 52795.780 24/05/14,19:49:55,06,09,1, 11.9,1,1, 12.487, 10556.942, 407.000, 52796.868 24/05/14,19:49:55,07,09,1, 11.9,1,1, 12.487, 10557.267, 407.129, 52796.189 24/05/14,19:49:55,08,09,1, 11.9,1,1, 12.487, 10556.728, 407.225, 52795.981 24/05/14,19:49:55,09,09,1, 11.9,1,1, 12.487, 10556.919, 406.728, 52796.479 24/05/14,19:49:55,10,09,1, 11.9,1,1, 12.487, 10556.734, 407.146, 52795.297 24/05/14,19:49:55,11,09,1, 11.9,1,1, 12.487, 10556.362, 407.129, 52796.077 24/05/14,19:49:55,12,09,1, 11.9,1,1, 12.487, 10556.853, 406.880, 52796.187 24/05/14,19:49:55,13,09,1, 11.9,1,1, 12.487, 10556.676, 407.545, 52795.715 24/05/14,19:49:55,14,09,1, 11.9,1,1, 12.487, 10556.866, 406.967, 52796.790 24/05/14,19:49:55,15,09,1, 11.9,1,1, 12.487, 10557.303, 407.117, 52796.267 24/05/14,19:49:55,16,09,1, 11.9,1,1, 12.487, 10556.715, 407.215, 52795.937 24/05/14,19:49:55,17,09,1, 11.9,1,1, 12.487, 10556.928, 406.651, 52796.534 24/05/14,19:49:55,18,09,1, 11.9,1,1, 12.487, 10556.729, 407.226, 52795.403 24/05/14,19:49:55,19,09,1, 11.9,1,1, 12.487, 10556.342, 407.040, 52796.019 24/05/14,19:49:56,00,10,1, 11.9,1,1, 12.487, 10556.341, 407.040, 52796.019 24/05/14,19:49:56,01,10,1, 11.9,1,1, 12.487, 10557.093, 406.811, 52797.282 24/05/14,19:49:56,02,10,1, 11.9,1,1, 12.487, 10556.979, 406.932, 52795.159 24/05/14,19:49:56,03,10,1, 11.9,1,1, 12.487, 10556.056, 406.997, 52795.729 24/05/14,19:49:56,04,10,1, 11.9,1,1, 12.487, 10556.984, 406.743, 52796.589 24/05/14,19:49:56,05,10,1, 11.9,1,1, 12.487, 10556.405, 407.217, 52794.779 24/05/14,19:49:56,06,10,1, 11.9,1,1, 12.487, 10556.492, 407.012, 52796.868 24/05/14,19:49:56,07,10,1, 11.9,1,1, 12.487, 10557.395, 406.935, 52796.386 24/05/14,19:49:56,08,10,1, 11.9,1,1, 12.487, 10556.417, 407.228, 52795.454 24/05/14,19:49:56,09,10,1, 11.9,1,1, 12.487, 10557.096, 406.671, 52797.252 24/05/14,19:49:56,10,10,1, 11.9,1,1, 12.487, 10557.020, 406.974, 52795.258 24/05/14,19:49:56,11,10,1, 11.9,1,1, 12.487, 10555.995, 406.920, 52795.679 24/05/14,19:49:56,12,10,1, 11.9,1,1, 12.487, 10556.989, 406.747, 52796.608 24/05/14,19:49:56,13,10,1, 11.9,1,1, 12.487, 10556.299, 407.160, 52794.828 24/05/14,19:49:56,14,10,1, 11.9,1,1, 12.487, 10556.390, 407.022, 52796.859 24/05/14,19:49:56,15,10,1, 11.9,1,1, 12.487, 10557.350, 406.910, 52796.262 24/05/14,19:49:56,16,10,1, 11.9,1,1, 12.487, 10556.420, 407.225, 52795.353 24/05/14,19:49:56,17,10,1, 11.9,1,1, 12.487, 10557.100, 406.736, 52797.234 24/05/14,19:49:56,18,10,1, 11.9,1,1, 12.487, 10557.010, 406.935, 52795.359 24/05/14,19:49:56,19,10,1, 11.9,1,1, 12.487, 10555.993, 407.005, 52795.748 24/05/14,19:49:57,00,09,1, 11.9,1,1, 12.487, 10555.991, 407.005, 52795.748 24/05/14,19:49:57,01,09,1, 11.9,1,1, 12.487, 10556.834, 406.744, 52797.188 24/05/14,19:49:57,02,09,1, 11.9,1,1, 12.487, 10557.206, 406.878, 52795.631 24/05/14,19:49:57,03,09,1, 11.9,1,1, 12.487, 10556.022, 406.875, 52795.365 24/05/14,19:49:57,04,09,1, 11.9,1,1, 12.487, 10556.862, 406.602, 52796.710 24/05/14,19:49:57,05,09,1, 11.9,1,1, 12.487, 10556.335, 407.005, 52794.665 24/05/14,19:49:57,06,09,1, 11.9,1,1, 12.487, 10555.918, 406.876, 52796.126 24/05/14,19:49:57,07,09,1, 11.9,1,1, 12.487, 10557.007, 406.818, 52796.218 24/05/14,19:49:57,08,09,1, 11.9,1,1, 12.487, 10556.487, 407.300, 52795.782 24/05/14,19:49:57,09,09,1, 11.9,1,1, 12.487, 10556.613, 406.694, 52796.544 24/05/14,19:49:57,10,09,1, 11.9,1,1, 12.487, 10556.894, 406.940, 52795.967 24/05/14,19:49:57,11,09,1, 11.9,1,1, 12.487, 10556.543, 407.038, 52795.932 24/05/14,19:49:57,12,09,1, 11.9,1,1, 12.487, 10556.447, 406.530, 52796.028 24/05/14,19:49:57,13,09,1, 11.9,1,1, 12.487, 10556.572, 407.091, 52795.570 24/05/14,19:49:57,14,09,1, 11.9,1,1, 12.487, 10556.346, 406.838, 52795.975 24/05/14,19:49:57,15,09,1, 11.9,1,1, 12.487, 10556.609, 406.739, 52796.128 24/05/14,19:49:57,16,09,1, 11.9,1,1, 12.487, 10556.653, 407.269, 52795.943 24/05/14,19:49:57,17,09,1, 11.9,1,1, 12.487, 10556.586, 406.663, 52796.248 24/05/14,19:49:57,18,09,1, 11.9,1,1, 12.487, 10556.820, 406.920, 52796.025 24/05/14,19:49:57,19,09,1, 11.9,1,1, 12.487, 10556.527, 407.040, 52795.955 24/05/14,19:49:58,00,10,1, 11.9,1,1, 12.484, 10556.525, 407.040, 52795.955 24/05/14,19:49:58,01,10,1, 11.9,1,1, 12.484, 10556.413, 406.546, 52795.757 24/05/14,19:49:58,02,10,1, 11.9,1,1, 12.484, 10556.421, 406.843, 52796.103 24/05/14,19:49:58,03,10,1, 11.9,1,1, 12.484, 10556.793, 407.186, 52796.299 24/05/14,19:49:58,04,10,1, 11.9,1,1, 12.484, 10556.233, 406.355, 52795.427 24/05/14,19:49:58,05,10,1, 11.9,1,1, 12.484, 10556.481, 407.027, 52796.216 24/05/14,19:49:58,06,10,1, 11.9,1,1, 12.484, 10556.453, 406.815, 52795.789 24/05/14,19:49:58,07,10,1, 11.9,1,1, 12.484, 10555.971, 406.487, 52795.574 24/05/14,19:49:58,08,10,1, 11.9,1,1, 12.484, 10556.540, 407.298, 52796.371 24/05/14,19:49:58,09,10,1, 11.9,1,1, 12.484, 10556.335, 406.573, 52795.644 24/05/14,19:49:58,10,10,1, 11.9,1,1, 12.484, 10556.393, 406.823, 52796.068 24/05/14,19:49:58,11,10,1, 11.9,1,1, 12.484, 10556.825, 407.160, 52796.386 24/05/14,19:49:58,12,10,1, 11.9,1,1, 12.484, 10556.274, 406.391, 52795.624 24/05/14,19:49:58,13,10,1, 11.9,1,1, 12.484, 10556.428, 407.007, 52796.124 24/05/14,19:49:58,14,10,1, 11.9,1,1, 12.484, 10556.502, 406.816, 52795.807 24/05/14,19:49:58,15,10,1, 11.9,1,1, 12.484, 10555.993, 406.482, 52795.614 24/05/14,19:49:58,16,10,1, 11.9,1,1, 12.484, 10556.492, 407.281, 52796.344 24/05/14,19:49:58,17,10,1, 11.9,1,1, 12.484, 10556.384, 406.604, 52795.682 24/05/14,19:49:58,18,10,1, 11.9,1,1, 12.484, 10556.330, 406.810, 52796.057 24/05/14,19:49:58,19,10,1, 11.9,1,1, 12.484, 10556.757, 407.110, 52796.207 24/05/14,19:49:59,00,09,1, 11.8,1,1, 12.486, 10556.750, 407.110, 52796.207 24/05/14,19:49:59,01,09,1, 11.8,1,1, 12.486, 10556.120, 406.573, 52795.593 24/05/14,19:49:59,02,09,1, 11.8,1,1, 12.486, 10556.032, 406.575, 52795.736 24/05/14,19:49:59,03,09,1, 11.8,1,1, 12.486, 10556.643, 407.199, 52796.442 24/05/14,19:49:59,04,09,1, 11.8,1,1, 12.486, 10556.164, 406.387, 52795.697 24/05/14,19:49:59,05,09,1, 11.8,1,1, 12.486, 10556.297, 406.831, 52796.141 24/05/14,19:49:59,06,09,1, 11.8,1,1, 12.486, 10556.434, 406.883, 52795.851 24/05/14,19:49:59,07,09,1, 11.8,1,1, 12.486, 10555.880, 406.265, 52795.260 24/05/14,19:49:59,08,09,1, 11.8,1,1, 12.486, 10556.251, 407.121, 52796.075 24/05/14,19:49:59,09,09,1, 11.8,1,1, 12.486, 10556.105, 406.594, 52795.662 24/05/14,19:49:59,10,09,1, 11.8,1,1, 12.486, 10555.980, 406.591, 52795.789 24/05/14,19:49:59,11,09,1, 11.8,1,1, 12.486, 10556.582, 407.162, 52796.389 24/05/14,19:49:59,12,09,1, 11.8,1,1, 12.486, 10556.204, 406.346, 52795.648 24/05/14,19:49:59,13,09,1, 11.8,1,1, 12.486, 10556.294, 406.832, 52796.052 24/05/14,19:49:59,14,09,1, 11.8,1,1, 12.486, 10556.435, 406.826, 52796.005 24/05/14,19:49:59,15,09,1, 11.8,1,1, 12.486, 10555.844, 406.225, 52795.428 24/05/14,19:49:59,16,09,1, 11.8,1,1, 12.486, 10556.202, 407.045, 52796.165 24/05/14,19:49:59,17,09,1, 11.8,1,1, 12.486, 10556.140, 406.591, 52795.724 24/05/14,19:49:59,18,09,1, 11.8,1,1, 12.486, 10555.941, 406.557, 52795.782 24/05/14,19:49:59,19,09,1, 11.8,1,1, 12.486, 10556.512, 407.170, 52796.306 24/05/14,19:50:00,00,09,1, 11.8,1,1, 12.483, 10556.508, 407.170, 52796.306 24/05/14,19:50:00,01,09,1, 11.8,1,1, 12.483, 10556.100, 406.552, 52795.581 24/05/14,19:50:00,02,09,1, 11.8,1,1, 12.483, 10555.532, 406.306, 52795.287 24/05/14,19:50:00,03,09,1, 11.8,1,1, 12.483, 10556.277, 407.090, 52796.381 24/05/14,19:50:00,04,09,1, 11.8,1,1, 12.483, 10555.998, 406.365, 52795.382 24/05/14,19:50:00,05,09,1, 11.8,1,1, 12.483, 10555.945, 406.680, 52796.065 24/05/14,19:50:00,06,09,1, 11.8,1,1, 12.483, 10556.479, 406.958, 52796.266 24/05/14,19:50:00,07,09,1, 11.8,1,1, 12.483, 10555.742, 406.166, 52795.196 24/05/14,19:50:00,08,09,1, 11.8,1,1, 12.483, 10556.124, 406.753, 52795.704 24/05/14,19:50:00,09,09,1, 11.8,1,1, 12.483, 10555.695, 406.632, 52795.461 24/05/14,19:50:00,10,09,1, 11.8,1,1, 12.483, 10555.903, 406.321, 52795.705 24/05/14,19:50:00,11,09,1, 11.8,1,1, 12.483, 10555.892, 407.011, 52795.428 24/05/14,19:50:00,12,09,1, 11.8,1,1, 12.483, 10555.890, 406.452, 52796.099 24/05/14,19:50:00,13,09,1, 11.8,1,1, 12.483, 10556.405, 406.695, 52795.854 24/05/14,19:50:00,14,09,1, 11.8,1,1, 12.483, 10556.062, 406.797, 52795.599 24/05/14,19:50:00,15,09,1, 11.8,1,1, 12.483, 10556.132, 406.264, 52796.132 24/05/14,19:50:00,16,09,1, 11.8,1,1, 12.483, 10556.077, 406.607, 52795.339 24/05/14,19:50:00,17,09,1, 11.8,1,1, 12.483, 10555.575, 406.619, 52795.536 24/05/14,19:50:00,18,09,1, 11.8,1,1, 12.483, 10555.861, 406.345, 52795.707 24/05/14,19:50:00,19,09,1, 11.8,1,1, 12.483, 10555.815, 406.946, 52795.350 24/05/14,19:50:01,00,09,1, 11.9,1,1, 12.485, 10555.807, 406.946, 52795.350 24/05/14,19:50:01,01,09,1, 11.9,1,1, 12.485, 10555.559, 406.611, 52795.442 24/05/14,19:50:01,02,09,1, 11.9,1,1, 12.485, 10555.708, 406.103, 52795.626 24/05/14,19:50:01,03,09,1, 11.9,1,1, 12.485, 10555.645, 406.812, 52795.161 24/05/14,19:50:01,04,09,1, 11.9,1,1, 12.485, 10555.401, 406.443, 52795.708 24/05/14,19:50:01,05,09,1, 11.9,1,1, 12.485, 10555.962, 406.506, 52795.844 24/05/14,19:50:01,06,09,1, 11.9,1,1, 12.485, 10555.813, 406.846, 52795.547 24/05/14,19:50:01,07,09,1, 11.9,1,1, 12.485, 10555.957, 406.229, 52796.110 24/05/14,19:50:01,08,09,1, 11.9,1,1, 12.485, 10556.089, 406.583, 52795.470 24/05/14,19:50:01,09,09,1, 11.9,1,1, 12.485, 10555.556, 406.529, 52795.377 24/05/14,19:50:01,10,09,1, 11.9,1,1, 12.485, 10555.693, 406.137, 52795.715 24/05/14,19:50:01,11,09,1, 11.9,1,1, 12.485, 10555.568, 406.681, 52794.900 24/05/14,19:50:01,12,09,1, 11.9,1,1, 12.485, 10555.376, 406.562, 52795.690 24/05/14,19:50:01,13,09,1, 11.9,1,1, 12.485, 10555.974, 406.413, 52795.772 24/05/14,19:50:01,14,09,1, 11.9,1,1, 12.485, 10555.833, 406.917, 52795.607 24/05/14,19:50:01,15,09,1, 11.9,1,1, 12.485, 10555.903, 406.206, 52796.212 24/05/14,19:50:01,16,09,1, 11.9,1,1, 12.485, 10556.107, 406.504, 52795.522 24/05/14,19:50:01,17,09,1, 11.9,1,1, 12.485, 10555.577, 406.553, 52795.354 24/05/14,19:50:01,18,09,1, 11.9,1,1, 12.485, 10555.680, 406.078, 52795.689 24/05/14,19:50:01,19,09,1, 11.9,1,1, 12.485, 10555.526, 406.734, 52794.970 24/05/14,19:50:02,00,09,1, 11.9,1,1, 12.484, 10555.524, 406.734, 52794.970 24/05/14,19:50:02,01,09,1, 11.9,1,1, 12.484, 10555.512, 406.444, 52795.302 24/05/14,19:50:02,02,09,1, 11.9,1,1, 12.484, 10555.615, 406.003, 52795.821 24/05/14,19:50:02,03,09,1, 11.9,1,1, 12.484, 10555.521, 406.470, 52794.975 24/05/14,19:50:02,04,09,1, 11.9,1,1, 12.484, 10555.061, 406.340, 52795.352 24/05/14,19:50:02,05,09,1, 11.9,1,1, 12.484, 10555.528, 406.148, 52795.595 24/05/14,19:50:02,06,09,1, 11.9,1,1, 12.484, 10555.537, 406.770, 52795.237 24/05/14,19:50:02,07,09,1, 11.9,1,1, 12.484, 10555.549, 406.214, 52796.019 24/05/14,19:50:02,08,09,1, 11.9,1,1, 12.484, 10555.981, 406.339, 52795.692 24/05/14,19:50:02,09,09,1, 11.9,1,1, 12.484, 10555.564, 406.566, 52795.459 24/05/14,19:50:02,10,09,1, 11.9,1,1, 12.484, 10555.580, 405.903, 52795.750 24/05/14,19:50:02,11,09,1, 11.9,1,1, 12.484, 10555.564, 406.547, 52795.089 24/05/14,19:50:02,12,09,1, 11.9,1,1, 12.484, 10555.083, 406.249, 52795.256 24/05/14,19:50:02,13,09,1, 11.9,1,1, 12.484, 10555.493, 406.260, 52795.711 24/05/14,19:50:02,14,09,1, 11.9,1,1, 12.484, 10555.471, 406.696, 52795.209 24/05/14,19:50:02,15,09,1, 11.9,1,1, 12.484, 10555.467, 406.284, 52795.996 24/05/14,19:50:02,16,09,1, 11.9,1,1, 12.484, 10555.956, 406.349, 52795.819 24/05/14,19:50:02,17,09,1, 11.9,1,1, 12.484, 10555.520, 406.479, 52795.402 24/05/14,19:50:02,18,09,1, 11.9,1,1, 12.484, 10555.518, 405.935, 52795.864 24/05/14,19:50:02,19,09,1, 11.9,1,1, 12.484, 10555.540, 406.411, 52795.005 24/05/14,19:50:03,00,09,1, 11.9,1,1, 12.487, 10555.532, 406.411, 52795.005 24/05/14,19:50:03,01,09,1, 11.9,1,1, 12.487, 10555.468, 406.574, 52795.425 24/05/14,19:50:03,02,09,1, 11.9,1,1, 12.487, 10555.455, 405.769, 52795.870 24/05/14,19:50:03,03,09,1, 11.9,1,1, 12.487, 10555.594, 406.302, 52795.331 24/05/14,19:50:03,04,09,1, 11.9,1,1, 12.487, 10555.010, 406.086, 52795.072 24/05/14,19:50:03,05,09,1, 11.9,1,1, 12.487, 10555.226, 405.913, 52795.505 24/05/14,19:50:03,06,09,1, 11.9,1,1, 12.487, 10555.133, 406.512, 52794.826 24/05/14,19:50:03,07,09,1, 11.9,1,1, 12.487, 10555.067, 406.165, 52795.612 24/05/14,19:50:03,08,09,1, 11.9,1,1, 12.487, 10555.622, 406.221, 52795.731 24/05/14,19:50:03,09,09,1, 11.9,1,1, 12.487, 10555.447, 406.533, 52795.386 24/05/14,19:50:03,10,09,1, 11.9,1,1, 12.487, 10555.494, 405.892, 52795.835 24/05/14,19:50:03,11,09,1, 11.9,1,1, 12.487, 10555.585, 406.217, 52795.156 24/05/14,19:50:03,12,09,1, 11.9,1,1, 12.487, 10555.024, 406.251, 52795.069 24/05/14,19:50:03,13,09,1, 11.9,1,1, 12.487, 10555.167, 405.769, 52795.289 24/05/14,19:50:03,14,09,1, 11.9,1,1, 12.487, 10555.170, 406.537, 52795.000 24/05/14,19:50:03,15,09,1, 11.9,1,1, 12.487, 10554.977, 406.097, 52795.567 24/05/14,19:50:03,16,09,1, 11.9,1,1, 12.487, 10555.582, 406.224, 52795.701 24/05/14,19:50:03,17,09,1, 11.9,1,1, 12.487, 10555.462, 406.538, 52795.314 24/05/14,19:50:03,18,09,1, 11.9,1,1, 12.487, 10555.432, 405.827, 52795.858 24/05/14,19:50:03,19,09,1, 11.9,1,1, 12.487, 10555.591, 406.276, 52795.258 24/05/14,19:50:04,00,09,1, 11.9,1,1, 12.482, 10555.590, 406.276, 52795.258 24/05/14,19:50:04,01,09,1, 11.9,1,1, 12.482, 10555.224, 406.478, 52795.135 24/05/14,19:50:04,02,09,1, 11.9,1,1, 12.482, 10555.291, 405.935, 52795.916 24/05/14,19:50:04,03,09,1, 11.9,1,1, 12.482, 10555.545, 406.085, 52795.504 24/05/14,19:50:04,04,09,1, 11.9,1,1, 12.482, 10555.106, 406.205, 52795.112 24/05/14,19:50:04,05,09,1, 11.9,1,1, 12.482, 10555.057, 405.642, 52795.391 24/05/14,19:50:04,06,09,1, 11.9,1,1, 12.482, 10555.091, 406.348, 52794.900 24/05/14,19:50:04,07,09,1, 11.9,1,1, 12.482, 10554.750, 406.040, 52795.205 24/05/14,19:50:04,08,09,1, 11.9,1,1, 12.482, 10555.233, 406.031, 52795.697 24/05/14,19:50:04,09,09,1, 11.9,1,1, 12.482, 10555.124, 406.498, 52795.193 24/05/14,19:50:04,10,09,1, 11.9,1,1, 12.482, 10555.206, 405.889, 52795.844 24/05/14,19:50:04,11,09,1, 11.9,1,1, 12.482, 10555.566, 406.163, 52795.559 24/05/14,19:50:04,12,09,1, 11.9,1,1, 12.482, 10555.064, 406.104, 52795.264 24/05/14,19:50:04,13,09,1, 11.9,1,1, 12.482, 10555.087, 405.700, 52795.404 24/05/14,19:50:04,14,09,1, 11.9,1,1, 12.482, 10555.041, 406.138, 52794.766 24/05/14,19:50:04,15,09,1, 11.9,1,1, 12.482, 10554.715, 406.064, 52795.202 24/05/14,19:50:04,16,09,1, 11.9,1,1, 12.482, 10555.167, 405.849, 52795.363 24/05/14,19:50:04,17,09,1, 11.9,1,1, 12.482, 10555.185, 406.576, 52795.319 24/05/14,19:50:04,18,09,1, 11.9,1,1, 12.482, 10555.185, 405.855, 52795.935 24/05/14,19:50:04,19,09,1, 11.9,1,1, 12.482, 10555.529, 406.090, 52795.519 24/05/14,19:50:05,00,09,1, 11.9,1,1, 12.486, 10555.524, 406.090, 52795.519 24/05/14,19:50:05,01,09,1, 11.9,1,1, 12.486, 10554.839, 406.410, 52794.826 24/05/14,19:50:05,02,09,1, 11.9,1,1, 12.486, 10554.886, 405.872, 52795.556 24/05/14,19:50:05,03,09,1, 11.9,1,1, 12.486, 10555.365, 406.071, 52795.613 24/05/14,19:50:05,04,09,1, 11.9,1,1, 12.486, 10555.089, 406.223, 52795.220 24/05/14,19:50:05,05,09,1, 11.9,1,1, 12.486, 10555.068, 405.694, 52795.838 24/05/14,19:50:05,06,09,1, 11.9,1,1, 12.486, 10555.066, 406.023, 52794.950 24/05/14,19:50:05,07,09,1, 11.9,1,1, 12.486, 10554.622, 405.998, 52795.016 24/05/14,19:50:05,08,09,1, 11.9,1,1, 12.486, 10554.844, 405.698, 52795.410 24/05/14,19:50:05,09,09,1, 11.9,1,1, 12.486, 10554.851, 406.406, 52794.997 24/05/14,19:50:05,10,09,1, 11.9,1,1, 12.486, 10554.815, 405.883, 52795.617 24/05/14,19:50:05,11,09,1, 11.9,1,1, 12.486, 10555.360, 406.039, 52795.632 24/05/14,19:50:05,12,09,1, 11.9,1,1, 12.486, 10555.088, 406.203, 52795.215 24/05/14,19:50:05,13,09,1, 11.9,1,1, 12.486, 10555.087, 405.582, 52795.647 24/05/14,19:50:05,14,09,1, 11.9,1,1, 12.486, 10555.109, 406.075, 52794.951 24/05/14,19:50:05,15,09,1, 11.9,1,1, 12.486, 10554.558, 405.856, 52794.885 24/05/14,19:50:05,16,09,1, 11.9,1,1, 12.486, 10554.832, 405.761, 52795.353 24/05/14,19:50:05,17,09,1, 11.9,1,1, 12.486, 10554.797, 406.286, 52794.837 24/05/14,19:50:05,18,09,1, 11.9,1,1, 12.486, 10554.783, 405.977, 52795.654 24/05/14,19:50:05,19,09,1, 11.9,1,1, 12.486, 10555.288, 405.950, 52795.516 24/05/14,19:50:06,00,09,1, 11.9,1,1, 12.487, 10555.282, 405.950, 52795.516 24/05/14,19:50:06,01,09,1, 11.9,1,1, 12.487, 10554.704, 406.167, 52794.679 24/05/14,19:50:06,02,09,1, 11.9,1,1, 12.487, 10554.475, 405.953, 52795.254 24/05/14,19:50:06,03,09,1, 11.9,1,1, 12.487, 10555.007, 405.882, 52795.481 24/05/14,19:50:06,04,09,1, 11.9,1,1, 12.487, 10554.927, 406.324, 52795.233 24/05/14,19:50:06,05,09,1, 11.9,1,1, 12.487, 10554.946, 405.610, 52795.710 24/05/14,19:50:06,06,09,1, 11.9,1,1, 12.487, 10555.254, 406.049, 52795.263 24/05/14,19:50:06,07,09,1, 11.9,1,1, 12.487, 10554.592, 405.915, 52794.919 24/05/14,19:50:06,08,09,1, 11.9,1,1, 12.487, 10554.720, 405.612, 52795.310 24/05/14,19:50:06,09,09,1, 11.9,1,1, 12.487, 10554.671, 406.125, 52794.591 24/05/14,19:50:06,10,09,1, 11.9,1,1, 12.487, 10554.436, 405.954, 52795.240 24/05/14,19:50:06,11,09,1, 11.9,1,1, 12.487, 10554.917, 405.810, 52795.440 24/05/14,19:50:06,12,09,1, 11.9,1,1, 12.487, 10554.876, 406.300, 52795.133 24/05/14,19:50:06,13,09,1, 11.9,1,1, 12.487, 10554.947, 405.697, 52795.785 24/05/14,19:50:06,14,09,1, 11.9,1,1, 12.487, 10555.185, 405.958, 52795.242 24/05/14,19:50:06,15,09,1, 11.9,1,1, 12.487, 10554.649, 406.055, 52794.984 24/05/14,19:50:06,16,09,1, 11.9,1,1, 12.487, 10554.665, 405.490, 52795.235 24/05/14,19:50:06,17,09,1, 11.9,1,1, 12.487, 10554.681, 406.225, 52794.704 24/05/14,19:50:06,18,09,1, 11.9,1,1, 12.487, 10554.364, 405.833, 52795.132 24/05/14,19:50:06,19,09,1, 11.9,1,1, 12.487, 10554.898, 405.841, 52795.439 24/05/14,19:50:07,00,09,1, 11.9,1,1, 12.484, 10554.898, 405.841, 52795.439 24/05/14,19:50:07,01,09,1, 11.9,1,1, 12.484, 10554.676, 405.949, 52794.624 24/05/14,19:50:07,02,09,1, 11.9,1,1, 12.484, 10554.219, 405.867, 52794.942 24/05/14,19:50:07,03,09,1, 11.9,1,1, 12.484, 10554.609, 405.652, 52795.231 24/05/14,19:50:07,04,09,1, 11.9,1,1, 12.484, 10554.633, 406.247, 52794.874 24/05/14,19:50:07,05,09,1, 11.9,1,1, 12.484, 10554.580, 405.717, 52795.541 24/05/14,19:50:07,06,09,1, 11.9,1,1, 12.484, 10555.075, 405.858, 52795.444 24/05/14,19:50:07,07,09,1, 11.9,1,1, 12.484, 10554.722, 406.072, 52795.070 24/05/14,19:50:07,08,09,1, 11.9,1,1, 12.484, 10554.681, 405.346, 52795.457 24/05/14,19:50:07,09,09,1, 11.9,1,1, 12.484, 10554.682, 405.976, 52794.741 24/05/14,19:50:07,10,09,1, 11.9,1,1, 12.484, 10554.183, 405.756, 52794.885 24/05/14,19:50:07,11,09,1, 11.9,1,1, 12.484, 10554.574, 405.676, 52795.284 24/05/14,19:50:07,12,09,1, 11.9,1,1, 12.484, 10554.527, 406.169, 52794.793 24/05/14,19:50:07,13,09,1, 11.9,1,1, 12.484, 10554.621, 405.708, 52795.627 24/05/14,19:50:07,14,09,1, 11.9,1,1, 12.484, 10555.072, 405.876, 52795.444 24/05/14,19:50:07,15,09,1, 11.9,1,1, 12.484, 10554.761, 406.096, 52795.067 24/05/14,19:50:07,16,09,1, 11.9,1,1, 12.484, 10554.697, 405.422, 52795.445 24/05/14,19:50:07,17,09,1, 11.9,1,1, 12.484, 10554.691, 405.867, 52794.676 24/05/14,19:50:07,18,09,1, 11.9,1,1, 12.484, 10554.148, 405.774, 52794.775 24/05/14,19:50:07,19,09,1, 11.9,1,1, 12.484, 10554.502, 405.527, 52795.101 24/05/14,19:50:08,00,09,1, 12.0,1,1, 12.483, 10554.497, 405.527, 52795.101 24/05/14,19:50:08,01,09,1, 12.0,1,1, 12.483, 10554.761, 405.857, 52795.008 24/05/14,19:50:08,02,09,1, 12.0,1,1, 12.483, 10554.188, 405.710, 52794.790 24/05/14,19:50:08,03,09,1, 12.0,1,1, 12.483, 10554.362, 405.417, 52795.086 24/05/14,19:50:08,04,09,1, 12.0,1,1, 12.483, 10554.303, 406.003, 52794.491 24/05/14,19:50:08,05,09,1, 12.0,1,1, 12.483, 10554.161, 405.689, 52795.197 24/05/14,19:50:08,06,09,1, 12.0,1,1, 12.483, 10554.711, 405.664, 52795.317 24/05/14,19:50:08,07,09,1, 12.0,1,1, 12.483, 10554.591, 406.077, 52794.912 24/05/14,19:50:08,08,09,1, 12.0,1,1, 12.483, 10554.605, 405.397, 52795.527 24/05/14,19:50:08,09,09,1, 12.0,1,1, 12.483, 10554.737, 405.757, 52794.943 24/05/14,19:50:08,10,09,1, 12.0,1,1, 12.483, 10554.204, 405.770, 52794.666 24/05/14,19:50:08,11,09,1, 12.0,1,1, 12.483, 10554.332, 405.354, 52794.959 24/05/14,19:50:08,12,09,1, 12.0,1,1, 12.483, 10554.325, 406.039, 52794.632 24/05/14,19:50:08,13,09,1, 12.0,1,1, 12.483, 10554.115, 405.618, 52795.149 24/05/14,19:50:08,14,09,1, 12.0,1,1, 12.483, 10554.676, 405.762, 52795.369 24/05/14,19:50:08,15,09,1, 12.0,1,1, 12.483, 10554.575, 406.038, 52794.932 24/05/14,19:50:08,16,09,1, 12.0,1,1, 12.483, 10554.592, 405.483, 52795.651 24/05/14,19:50:08,17,09,1, 12.0,1,1, 12.483, 10554.768, 405.783, 52794.893 24/05/14,19:50:08,18,09,1, 12.0,1,1, 12.483, 10554.200, 405.773, 52794.741 24/05/14,19:50:08,19,09,1, 12.0,1,1, 12.483, 10554.329, 405.371, 52794.999 24/05/14,19:50:09,00,09,1, 11.9,1,1, 12.484, 10554.322, 405.371, 52794.999 24/05/14,19:50:09,01,09,1, 11.9,1,1, 12.484, 10555.211, 405.599, 52794.731 24/05/14,19:50:09,02,09,1, 11.9,1,1, 12.484, 10553.836, 405.726, 52794.436 24/05/14,19:50:09,03,09,1, 11.9,1,1, 12.484, 10554.549, 405.333, 52796.537 24/05/14,19:50:09,04,09,1, 11.9,1,1, 12.484, 10554.298, 405.684, 52793.317 24/05/14,19:50:09,05,09,1, 11.9,1,1, 12.484, 10553.539, 405.581, 52794.994 24/05/14,19:50:09,06,09,1, 11.9,1,1, 12.484, 10554.956, 405.638, 52796.421 24/05/14,19:50:09,07,09,1, 11.9,1,1, 12.484, 10553.957, 405.810, 52793.561 24/05/14,19:50:09,08,09,1, 11.9,1,1, 12.484, 10554.171, 405.619, 52796.372 24/05/14,19:50:09,09,09,1, 11.9,1,1, 12.484, 10555.341, 405.579, 52795.287 24/05/14,19:50:09,10,09,1, 11.9,1,1, 12.484, 10553.697, 405.655, 52793.819 24/05/14,19:50:09,11,09,1, 11.9,1,1, 12.484, 10554.609, 405.396, 52796.446 24/05/14,19:50:09,12,09,1, 11.9,1,1, 12.484, 10554.307, 405.615, 52793.209 24/05/14,19:50:09,13,09,1, 11.9,1,1, 12.484, 10553.509, 405.656, 52794.858 24/05/14,19:50:09,14,09,1, 11.9,1,1, 12.484, 10554.850, 405.498, 52795.564 24/05/14,19:50:09,15,09,1, 11.9,1,1, 12.484, 10553.947, 405.976, 52793.926 24/05/14,19:50:09,16,09,1, 11.9,1,1, 12.484, 10554.297, 405.552, 52796.245 24/05/14,19:50:09,17,09,1, 11.9,1,1, 12.484, 10555.073, 405.655, 52794.996 24/05/14,19:50:09,18,09,1, 11.9,1,1, 12.484, 10553.798, 405.689, 52794.338 24/05/14,19:50:09,19,09,1, 11.9,1,1, 12.484, 10554.656, 405.380, 52796.153 24/05/14,19:50:10,00,09,1, 11.9,1,1, 12.481, 10554.656, 405.380, 52796.153 24/05/14,19:50:10,01,09,1, 11.9,1,1, 12.481, 10554.950, 405.513, 52795.176 24/05/14,19:50:10,02,09,1, 11.9,1,1, 12.481, 10553.722, 405.741, 52794.219 24/05/14,19:50:10,03,09,1, 11.9,1,1, 12.481, 10554.495, 405.314, 52796.192 24/05/14,19:50:10,04,09,1, 11.9,1,1, 12.481, 10554.382, 405.472, 52793.827 24/05/14,19:50:10,05,09,1, 11.9,1,1, 12.481, 10553.317, 405.510, 52794.593 24/05/14,19:50:10,06,09,1, 11.9,1,1, 12.481, 10554.484, 405.322, 52795.610 24/05/14,19:50:10,07,09,1, 11.9,1,1, 12.481, 10553.737, 405.765, 52793.484 24/05/14,19:50:10,08,09,1, 11.9,1,1, 12.481, 10553.884, 405.522, 52795.875 24/05/14,19:50:10,09,09,1, 11.9,1,1, 12.481, 10554.934, 405.601, 52795.391 24/05/14,19:50:10,10,09,1, 11.9,1,1, 12.481, 10553.730, 405.649, 52794.069 24/05/14,19:50:10,11,09,1, 11.9,1,1, 12.481, 10554.485, 405.384, 52796.309 24/05/14,19:50:10,12,09,1, 11.9,1,1, 12.481, 10554.381, 405.417, 52793.864 24/05/14,19:50:10,13,09,1, 11.9,1,1, 12.481, 10553.327, 405.579, 52794.558 24/05/14,19:50:10,14,09,1, 11.9,1,1, 12.481, 10554.466, 405.238, 52795.643 24/05/14,19:50:10,15,09,1, 11.9,1,1, 12.481, 10553.715, 405.731, 52793.478 24/05/14,19:50:10,16,09,1, 11.9,1,1, 12.481, 10553.768, 405.536, 52795.775 24/05/14,19:50:10,17,09,1, 11.9,1,1, 12.481, 10554.834, 405.475, 52795.255 24/05/14,19:50:10,18,09,1, 11.9,1,1, 12.481, 10553.743, 405.776, 52794.286 24/05/14,19:50:10,19,09,1, 11.9,1,1, 12.481, 10554.466, 405.251, 52796.310 24/05/14,19:50:11,00,08,1, 11.9,1,1, 12.488, 10554.464, 405.251, 52796.310 24/05/14,19:50:11,01,08,1, 11.9,1,1, 12.488, 10554.638, 405.450, 52795.438 24/05/14,19:50:11,02,08,1, 11.9,1,1, 12.488, 10553.535, 405.655, 52793.934 24/05/14,19:50:11,03,08,1, 11.9,1,1, 12.488, 10554.223, 405.375, 52796.280 24/05/14,19:50:11,04,08,1, 11.9,1,1, 12.488, 10554.545, 405.391, 52794.414 24/05/14,19:50:11,05,08,1, 11.9,1,1, 12.488, 10553.255, 405.481, 52794.286 24/05/14,19:50:11,06,08,1, 11.9,1,1, 12.488, 10554.271, 405.171, 52795.801 24/05/14,19:50:11,07,08,1, 11.9,1,1, 12.488, 10553.657, 405.526, 52793.390 24/05/14,19:50:11,08,08,1, 11.9,1,1, 12.488, 10553.324, 405.475, 52795.265 24/05/14,19:50:11,09,08,1, 11.9,1,1, 12.488, 10554.579, 405.344, 52795.411 24/05/14,19:50:11,10,08,1, 11.9,1,1, 12.488, 10553.582, 405.748, 52793.973 24/05/14,19:50:11,11,08,1, 11.9,1,1, 12.488, 10554.203, 405.270, 52796.205 24/05/14,19:50:11,12,08,1, 11.9,1,1, 12.488, 10554.551, 405.420, 52794.469 24/05/14,19:50:11,13,08,1, 11.9,1,1, 12.488, 10553.246, 405.448, 52794.212 24/05/14,19:50:11,14,08,1, 11.9,1,1, 12.488, 10554.238, 405.211, 52795.799 24/05/14,19:50:11,15,08,1, 11.9,1,1, 12.488, 10553.666, 405.459, 52793.334 24/05/14,19:50:11,16,08,1, 11.9,1,1, 12.488, 10553.294, 405.498, 52795.264 24/05/14,19:50:11,17,08,1, 11.9,1,1, 12.488, 10554.565, 405.386, 52795.421 24/05/14,19:50:11,18,08,1, 11.9,1,1, 12.488, 10553.558, 405.676, 52793.893 24/05/14,19:50:11,19,08,1, 11.9,1,1, 12.488, 10554.145, 405.345, 52796.273 24/05/14,19:50:12,00,09,1, 11.9,1,1, 12.485, 10554.138, 405.345, 52796.273 24/05/14,19:50:12,01,09,1, 11.9,1,1, 12.485, 10554.248, 405.238, 52795.367 24/05/14,19:50:12,02,09,1, 11.9,1,1, 12.485, 10553.364, 405.644, 52793.718 24/05/14,19:50:12,03,09,1, 11.9,1,1, 12.485, 10553.799, 405.312, 52796.165 24/05/14,19:50:12,04,09,1, 11.9,1,1, 12.485, 10554.528, 405.370, 52794.830 24/05/14,19:50:12,05,09,1, 11.9,1,1, 12.485, 10553.212, 405.390, 52794.177 24/05/14,19:50:12,06,09,1, 11.9,1,1, 12.485, 10554.126, 405.109, 52796.022 24/05/14,19:50:12,07,09,1, 11.9,1,1, 12.485, 10553.663, 405.325, 52793.533 24/05/14,19:50:12,08,09,1, 11.9,1,1, 12.485, 10552.948, 405.427, 52794.896 24/05/14,19:50:12,09,09,1, 11.9,1,1, 12.485, 10554.174, 405.182, 52795.445 24/05/14,19:50:12,10,09,1, 11.9,1,1, 12.485, 10553.308, 405.632, 52793.548 24/05/14,19:50:12,11,09,1, 11.9,1,1, 12.485, 10553.707, 405.317, 52796.007 24/05/14,19:50:12,12,09,1, 11.9,1,1, 12.485, 10554.490, 405.338, 52794.814 24/05/14,19:50:12,13,09,1, 11.9,1,1, 12.485, 10553.211, 405.489, 52794.132 24/05/14,19:50:12,14,09,1, 11.9,1,1, 12.485, 10554.072, 405.041, 52795.906 24/05/14,19:50:12,15,09,1, 11.9,1,1, 12.485, 10553.685, 405.366, 52793.439 24/05/14,19:50:12,16,09,1, 11.9,1,1, 12.485, 10552.905, 405.294, 52794.730 24/05/14,19:50:12,17,09,1, 11.9,1,1, 12.485, 10554.137, 405.241, 52795.415 24/05/14,19:50:12,18,09,1, 11.9,1,1, 12.485, 10553.240, 405.561, 52793.504 24/05/14,19:50:12,19,09,1, 11.9,1,1, 12.485, 10553.701, 405.380, 52796.044 24/05/14,19:50:13,00,09,1, 11.9,1,1, 12.483, 10553.696, 405.380, 52796.044 24/05/14,19:50:13,01,09,1, 11.9,1,1, 12.483, 10553.861, 404.984, 52795.331 24/05/14,19:50:13,02,09,1, 11.9,1,1, 12.483, 10553.105, 405.485, 52793.429 24/05/14,19:50:13,03,09,1, 11.9,1,1, 12.483, 10553.192, 405.301, 52795.779 24/05/14,19:50:13,04,09,1, 11.9,1,1, 12.483, 10554.273, 405.246, 52795.096 24/05/14,19:50:13,05,09,1, 11.9,1,1, 12.483, 10553.124, 405.454, 52793.993 24/05/14,19:50:13,06,09,1, 11.9,1,1, 12.483, 10553.870, 404.939, 52796.006 24/05/14,19:50:13,07,09,1, 11.9,1,1, 12.483, 10553.778, 405.210, 52793.741 24/05/14,19:50:13,08,09,1, 11.9,1,1, 12.483, 10552.702, 405.156, 52794.247 24/05/14,19:50:13,09,09,1, 11.9,1,1, 12.483, 10553.899, 405.067, 52795.414 24/05/14,19:50:13,10,09,1, 11.9,1,1, 12.483, 10553.130, 405.412, 52793.368 24/05/14,19:50:13,11,09,1, 11.9,1,1, 12.483, 10553.168, 405.299, 52795.713 24/05/14,19:50:13,12,09,1, 11.9,1,1, 12.483, 10554.210, 405.163, 52795.012 24/05/14,19:50:13,13,09,1, 11.9,1,1, 12.483, 10553.149, 405.459, 52794.105 24/05/14,19:50:13,14,09,1, 11.9,1,1, 12.483, 10553.833, 404.961, 52796.106 24/05/14,19:50:13,15,09,1, 11.9,1,1, 12.483, 10553.763, 405.166, 52793.767 24/05/14,19:50:13,16,09,1, 11.9,1,1, 12.483, 10552.679, 405.208, 52794.368 24/05/14,19:50:13,17,09,1, 11.9,1,1, 12.483, 10553.758, 404.963, 52795.401 24/05/14,19:50:13,18,09,1, 11.9,1,1, 12.483, 10553.115, 405.443, 52793.264 24/05/14,19:50:13,19,09,1, 11.9,1,1, 12.483, 10553.152, 405.221, 52795.607 24/05/14,19:50:14,00,09,1, 12.0,1,1, 12.485, 10553.145, 405.221, 52795.607 24/05/14,19:50:14,01,09,1, 12.0,1,1, 12.485, 10553.622, 404.985, 52795.531 24/05/14,19:50:14,02,09,1, 12.0,1,1, 12.485, 10552.932, 405.190, 52793.081 24/05/14,19:50:14,03,09,1, 12.0,1,1, 12.485, 10552.758, 405.273, 52795.259 24/05/14,19:50:14,04,09,1, 12.0,1,1, 12.485, 10553.892, 405.081, 52795.094 24/05/14,19:50:14,05,09,1, 12.0,1,1, 12.485, 10552.927, 405.488, 52793.730 24/05/14,19:50:14,06,09,1, 12.0,1,1, 12.485, 10553.535, 404.929, 52795.995 24/05/14,19:50:14,07,09,1, 12.0,1,1, 12.485, 10553.757, 405.121, 52794.118 24/05/14,19:50:14,08,09,1, 12.0,1,1, 12.485, 10552.525, 405.144, 52793.947 24/05/14,19:50:14,09,09,1, 12.0,1,1, 12.485, 10553.602, 404.847, 52795.454 24/05/14,19:50:14,10,09,1, 12.0,1,1, 12.485, 10552.922, 405.331, 52793.281 24/05/14,19:50:14,11,09,1, 12.0,1,1, 12.485, 10552.674, 405.134, 52795.113 24/05/14,19:50:14,12,09,1, 12.0,1,1, 12.485, 10553.946, 405.100, 52795.180 24/05/14,19:50:14,13,09,1, 12.0,1,1, 12.485, 10552.945, 405.354, 52793.748 24/05/14,19:50:14,14,09,1, 12.0,1,1, 12.485, 10553.540, 405.052, 52796.168 24/05/14,19:50:14,15,09,1, 12.0,1,1, 12.485, 10553.783, 405.055, 52794.132 24/05/14,19:50:14,16,09,1, 12.0,1,1, 12.485, 10552.611, 405.180, 52794.076 24/05/14,19:50:14,17,09,1, 12.0,1,1, 12.485, 10553.575, 404.819, 52795.484 24/05/14,19:50:14,18,09,1, 12.0,1,1, 12.485, 10552.949, 405.285, 52793.334 24/05/14,19:50:14,19,09,1, 12.0,1,1, 12.485, 10552.611, 405.092, 52795.109 24/05/14,19:50:15,00,09,1, 11.9,1,1, 12.485, 10552.603, 405.092, 52795.109 24/05/14,19:50:15,01,09,1, 11.9,1,1, 12.485, 10553.390, 404.779, 52795.655 24/05/14,19:50:15,02,09,1, 11.9,1,1, 12.485, 10552.910, 405.092, 52793.174 24/05/14,19:50:15,03,09,1, 11.9,1,1, 12.485, 10552.317, 405.055, 52794.659 24/05/14,19:50:15,04,09,1, 11.9,1,1, 12.485, 10553.603, 405.013, 52795.215 24/05/14,19:50:15,05,09,1, 11.9,1,1, 12.485, 10552.684, 405.292, 52793.532 24/05/14,19:50:15,06,09,1, 11.9,1,1, 12.485, 10553.204, 404.982, 52796.027 24/05/14,19:50:15,07,09,1, 11.9,1,1, 12.485, 10553.760, 404.964, 52794.421 24/05/14,19:50:15,08,09,1, 11.9,1,1, 12.485, 10552.487, 405.118, 52793.953 24/05/14,19:50:15,09,09,1, 11.9,1,1, 12.485, 10553.372, 404.672, 52795.531 24/05/14,19:50:15,10,09,1, 11.9,1,1, 12.485, 10552.881, 405.099, 52793.224 24/05/14,19:50:15,11,09,1, 11.9,1,1, 12.485, 10552.244, 405.022, 52794.663 24/05/14,19:50:15,12,09,1, 11.9,1,1, 12.485, 10553.557, 404.956, 52795.213 24/05/14,19:50:15,13,09,1, 11.9,1,1, 12.485, 10552.692, 405.278, 52793.508 24/05/14,19:50:15,14,09,1, 11.9,1,1, 12.485, 10553.125, 404.994, 52795.949 24/05/14,19:50:15,15,09,1, 11.9,1,1, 12.485, 10553.755, 404.966, 52794.477 24/05/14,19:50:15,16,09,1, 11.9,1,1, 12.485, 10552.449, 405.055, 52793.944 24/05/14,19:50:15,17,09,1, 11.9,1,1, 12.485, 10553.392, 404.737, 52795.693 24/05/14,19:50:15,18,09,1, 11.9,1,1, 12.485, 10552.880, 404.998, 52793.193 24/05/14,19:50:15,19,09,1, 11.9,1,1, 12.485, 10552.259, 405.076, 52794.695 24/05/14,19:50:16,00,08,1, 11.9,1,1, 12.484, 10552.253, 405.076, 52794.695 24/05/14,19:50:16,01,08,1, 11.9,1,1, 12.484, 10553.191, 404.534, 52795.714 24/05/14,19:50:16,02,08,1, 11.9,1,1, 12.484, 10552.924, 404.957, 52793.312 24/05/14,19:50:16,03,08,1, 11.9,1,1, 12.484, 10551.992, 404.824, 52794.317 24/05/14,19:50:16,04,08,1, 11.9,1,1, 12.484, 10553.205, 404.767, 52795.220 24/05/14,19:50:16,05,08,1, 11.9,1,1, 12.484, 10552.389, 405.105, 52793.267 24/05/14,19:50:16,06,08,1, 11.9,1,1, 12.484, 10552.731, 404.919, 52795.635 24/05/14,19:50:16,07,08,1, 11.9,1,1, 12.484, 10553.558, 404.835, 52794.648 24/05/14,19:50:16,08,08,1, 11.9,1,1, 12.484, 10552.369, 405.055, 52793.839 24/05/14,19:50:16,09,08,1, 11.9,1,1, 12.484, 10553.148, 404.585, 52795.780 24/05/14,19:50:16,10,08,1, 11.9,1,1, 12.484, 10552.871, 404.836, 52793.370 24/05/14,19:50:16,11,08,1, 11.9,1,1, 12.484, 10551.974, 404.853, 52794.235 24/05/14,19:50:16,12,08,1, 11.9,1,1, 12.484, 10553.156, 404.702, 52795.240 24/05/14,19:50:16,13,08,1, 11.9,1,1, 12.484, 10552.385, 405.178, 52793.337 24/05/14,19:50:16,14,08,1, 11.9,1,1, 12.484, 10552.654, 404.817, 52795.564 24/05/14,19:50:16,15,08,1, 11.9,1,1, 12.484, 10553.602, 404.913, 52794.725 24/05/14,19:50:16,16,08,1, 11.9,1,1, 12.484, 10552.356, 404.937, 52793.743 24/05/14,19:50:16,17,08,1, 11.9,1,1, 12.484, 10553.170, 404.641, 52795.695 24/05/14,19:50:16,18,08,1, 11.9,1,1, 12.484, 10552.727, 404.731, 52792.770 24/05/14,19:50:16,19,08,1, 11.9,1,1, 12.484, 10552.243, 404.876, 52794.669 24/05/14,19:50:17,00,09,1, 11.9,1,1, 12.482, 10552.236, 404.876, 52794.669 24/05/14,19:50:17,01,09,1, 11.9,1,1, 12.482, 10553.131, 404.440, 52795.438 24/05/14,19:50:17,02,09,1, 11.9,1,1, 12.482, 10552.616, 404.702, 52793.351 24/05/14,19:50:17,03,09,1, 11.9,1,1, 12.482, 10552.078, 404.726, 52794.487 24/05/14,19:50:17,04,09,1, 11.9,1,1, 12.482, 10552.853, 404.457, 52794.595 24/05/14,19:50:17,05,09,1, 11.9,1,1, 12.482, 10552.079, 404.958, 52793.252 24/05/14,19:50:17,06,09,1, 11.9,1,1, 12.482, 10552.547, 404.771, 52795.492 24/05/14,19:50:17,07,09,1, 11.9,1,1, 12.482, 10553.111, 404.657, 52794.366 24/05/14,19:50:17,08,09,1, 11.9,1,1, 12.482, 10552.245, 404.966, 52794.194 24/05/14,19:50:17,09,09,1, 11.9,1,1, 12.482, 10553.102, 404.465, 52795.616 24/05/14,19:50:17,10,09,1, 11.9,1,1, 12.482, 10552.750, 404.750, 52794.486 24/05/14,19:50:17,11,09,1, 11.9,1,1, 12.482, 10552.049, 404.691, 52793.825 24/05/14,19:50:17,12,09,1, 11.9,1,1, 12.482, 10552.436, 404.402, 52794.740 24/05/14,19:50:17,13,09,1, 11.9,1,1, 12.482, 10552.537, 405.082, 52793.896 24/05/14,19:50:17,14,09,1, 11.9,1,1, 12.482, 10552.148, 404.612, 52794.554 24/05/14,19:50:17,15,09,1, 11.9,1,1, 12.482, 10553.004, 404.773, 52795.115 24/05/14,19:50:17,16,09,1, 11.9,1,1, 12.482, 10552.632, 404.878, 52793.886 24/05/14,19:50:17,17,09,1, 11.9,1,1, 12.482, 10552.587, 404.343, 52794.938 24/05/14,19:50:17,18,09,1, 11.9,1,1, 12.482, 10552.990, 404.743, 52794.309 24/05/14,19:50:17,19,09,1, 11.9,1,1, 12.482, 10552.044, 404.622, 52793.744 24/05/14,19:50:18,00,09,1, 11.9,1,1, 12.480, 10552.044, 404.622, 52793.744 24/05/14,19:50:18,01,09,1, 11.9,1,1, 12.480, 10552.899, 404.408, 52795.587 24/05/14,19:50:18,02,09,1, 11.9,1,1, 12.480, 10552.624, 404.507, 52793.412 24/05/14,19:50:18,03,09,1, 11.9,1,1, 12.480, 10551.890, 404.681, 52794.298 24/05/14,19:50:18,04,09,1, 11.9,1,1, 12.480, 10552.722, 404.241, 52794.610 24/05/14,19:50:18,05,09,1, 11.9,1,1, 12.480, 10551.824, 404.773, 52792.937 24/05/14,19:50:18,06,09,1, 11.9,1,1, 12.480, 10552.146, 404.598, 52795.170 24/05/14,19:50:18,07,09,1, 11.9,1,1, 12.480, 10552.892, 404.480, 52794.311 24/05/14,19:50:18,08,09,1, 11.9,1,1, 12.480, 10552.043, 404.811, 52793.963 24/05/14,19:50:18,09,09,1, 11.9,1,1, 12.480, 10552.935, 404.433, 52795.624 24/05/14,19:50:18,10,09,1, 11.9,1,1, 12.480, 10552.594, 404.464, 52793.429 24/05/14,19:50:18,11,09,1, 11.9,1,1, 12.480, 10551.984, 404.693, 52794.407 24/05/14,19:50:18,12,09,1, 11.9,1,1, 12.480, 10552.677, 404.133, 52794.684 24/05/14,19:50:18,13,09,1, 11.9,1,1, 12.480, 10551.880, 404.764, 52793.000 24/05/14,19:50:18,14,09,1, 11.9,1,1, 12.480, 10552.135, 404.579, 52795.157 24/05/14,19:50:18,15,09,1, 11.9,1,1, 12.480, 10552.837, 404.509, 52794.348 24/05/14,19:50:18,16,09,1, 11.9,1,1, 12.480, 10552.027, 404.900, 52793.897 24/05/14,19:50:18,17,09,1, 11.9,1,1, 12.480, 10552.875, 404.331, 52795.604 24/05/14,19:50:18,18,09,1, 11.9,1,1, 12.480, 10552.637, 404.498, 52793.459 24/05/14,19:50:18,19,09,1, 11.9,1,1, 12.480, 10551.841, 404.610, 52794.277 24/05/14,19:50:19,00,09,1, 11.9,1,1, 12.484, 10551.835, 404.610, 52794.277 24/05/14,19:50:19,01,09,1, 11.9,1,1, 12.484, 10552.423, 404.325, 52795.739 24/05/14,19:50:19,02,09,1, 11.9,1,1, 12.484, 10552.869, 404.309, 52794.011 24/05/14,19:50:19,03,09,1, 11.9,1,1, 12.484, 10551.641, 404.525, 52793.687 24/05/14,19:50:19,04,09,1, 11.9,1,1, 12.484, 10552.490, 404.102, 52795.121 24/05/14,19:50:19,05,09,1, 11.9,1,1, 12.484, 10552.002, 404.558, 52792.829 24/05/14,19:50:19,06,09,1, 11.9,1,1, 12.484, 10551.460, 404.365, 52794.492 24/05/14,19:50:19,07,09,1, 11.9,1,1, 12.484, 10552.754, 404.419, 52794.829 24/05/14,19:50:19,08,09,1, 11.9,1,1, 12.484, 10551.828, 404.660, 52793.197 24/05/14,19:50:19,09,09,1, 11.9,1,1, 12.484, 10552.380, 404.416, 52795.598 24/05/14,19:50:19,10,09,1, 11.9,1,1, 12.484, 10552.857, 404.372, 52793.961 24/05/14,19:50:19,11,09,1, 11.9,1,1, 12.484, 10551.586, 404.484, 52793.654 24/05/14,19:50:19,12,09,1, 11.9,1,1, 12.484, 10552.481, 404.099, 52795.207 24/05/14,19:50:19,13,09,1, 11.9,1,1, 12.484, 10551.956, 404.475, 52792.858 24/05/14,19:50:19,14,09,1, 11.9,1,1, 12.484, 10551.453, 404.424, 52794.447 24/05/14,19:50:19,15,09,1, 11.9,1,1, 12.484, 10552.737, 404.281, 52794.894 24/05/14,19:50:19,16,09,1, 11.9,1,1, 12.484, 10551.812, 404.654, 52793.261 24/05/14,19:50:19,17,09,1, 11.9,1,1, 12.484, 10552.324, 404.263, 52795.544 24/05/14,19:50:19,18,09,1, 11.9,1,1, 12.484, 10552.876, 404.388, 52794.118 24/05/14,19:50:19,19,09,1, 11.9,1,1, 12.484, 10551.555, 404.390, 52793.586 24/05/14,19:50:20,00,09,1, 11.9,1,1, 12.484, 10551.552, 404.390, 52793.586 24/05/14,19:50:20,01,09,1, 11.9,1,1, 12.484, 10552.064, 404.330, 52795.500 24/05/14,19:50:20,02,09,1, 11.9,1,1, 12.484, 10552.804, 404.247, 52794.162 24/05/14,19:50:20,03,09,1, 11.9,1,1, 12.484, 10551.505, 404.379, 52793.590 24/05/14,19:50:20,04,09,1, 11.9,1,1, 12.484, 10552.338, 403.958, 52795.204 24/05/14,19:50:20,05,09,1, 11.9,1,1, 12.484, 10551.950, 404.388, 52792.948 24/05/14,19:50:20,06,09,1, 11.9,1,1, 12.484, 10551.247, 404.270, 52794.115 24/05/14,19:50:20,07,09,1, 11.9,1,1, 12.484, 10552.499, 404.253, 52794.838 24/05/14,19:50:20,08,09,1, 11.9,1,1, 12.484, 10551.614, 404.511, 52792.988 24/05/14,19:50:20,09,09,1, 11.9,1,1, 12.484, 10552.048, 404.269, 52795.430 24/05/14,19:50:20,10,09,1, 11.9,1,1, 12.484, 10552.757, 404.237, 52794.191 24/05/14,19:50:20,11,09,1, 11.9,1,1, 12.484, 10551.430, 404.388, 52793.500 24/05/14,19:50:20,12,09,1, 11.9,1,1, 12.484, 10552.335, 403.995, 52795.252 24/05/14,19:50:20,13,09,1, 11.9,1,1, 12.484, 10551.972, 404.256, 52792.847 24/05/14,19:50:20,14,09,1, 11.9,1,1, 12.484, 10551.197, 404.319, 52794.141 24/05/14,19:50:20,15,09,1, 11.9,1,1, 12.484, 10552.411, 404.161, 52794.791 24/05/14,19:50:20,16,09,1, 11.9,1,1, 12.484, 10551.595, 404.601, 52793.051 24/05/14,19:50:20,17,09,1, 11.9,1,1, 12.484, 10551.993, 404.191, 52795.443 24/05/14,19:50:20,18,09,1, 11.9,1,1, 12.484, 10552.723, 404.302, 52794.195 24/05/14,19:50:20,19,09,1, 11.9,1,1, 12.484, 10551.475, 404.347, 52793.511 24/05/14,19:50:21,00,08,1, 11.9,1,1, 12.484, 10551.468, 404.347, 52793.511 24/05/14,19:50:21,01,08,1, 11.9,1,1, 12.484, 10551.795, 404.251, 52795.281 24/05/14,19:50:21,02,08,1, 11.9,1,1, 12.484, 10552.616, 404.146, 52794.251 24/05/14,19:50:21,03,08,1, 11.9,1,1, 12.484, 10551.475, 404.362, 52793.533 24/05/14,19:50:21,04,08,1, 11.9,1,1, 12.484, 10552.168, 403.897, 52795.282 24/05/14,19:50:21,05,08,1, 11.9,1,1, 12.484, 10551.924, 404.218, 52793.029 24/05/14,19:50:21,06,08,1, 11.9,1,1, 12.484, 10551.006, 404.160, 52793.893 24/05/14,19:50:21,07,08,1, 11.9,1,1, 12.484, 10552.242, 404.039, 52794.808 24/05/14,19:50:21,08,08,1, 11.9,1,1, 12.484, 10551.445, 404.446, 52792.914 24/05/14,19:50:21,09,08,1, 11.9,1,1, 12.484, 10551.721, 404.163, 52795.302 24/05/14,19:50:21,10,08,1, 11.9,1,1, 12.484, 10552.619, 404.158, 52794.390 24/05/14,19:50:21,11,08,1, 11.9,1,1, 12.484, 10551.412, 404.343, 52793.405 24/05/14,19:50:21,12,08,1, 11.9,1,1, 12.484, 10552.217, 403.950, 52795.326 24/05/14,19:50:21,13,08,1, 11.9,1,1, 12.484, 10551.902, 404.096, 52792.932 24/05/14,19:50:21,14,08,1, 11.9,1,1, 12.484, 10551.052, 404.245, 52793.895 24/05/14,19:50:21,15,08,1, 11.9,1,1, 12.484, 10552.229, 403.908, 52794.786 24/05/14,19:50:21,16,08,1, 11.9,1,1, 12.484, 10551.432, 404.495, 52792.888 24/05/14,19:50:21,17,08,1, 11.9,1,1, 12.484, 10551.634, 404.114, 52795.253 24/05/14,19:50:21,18,08,1, 11.9,1,1, 12.484, 10552.654, 404.199, 52794.417 24/05/14,19:50:21,19,08,1, 11.9,1,1, 12.484, 10551.424, 404.226, 52793.472 24/05/14,19:50:22,00,09,1, 11.9,1,1, 12.484, 10551.418, 404.226, 52793.472 24/05/14,19:50:22,01,09,1, 11.9,1,1, 12.484, 10551.509, 404.147, 52795.093 24/05/14,19:50:22,02,09,1, 11.9,1,1, 12.484, 10552.456, 404.057, 52794.361 24/05/14,19:50:22,03,09,1, 11.9,1,1, 12.484, 10551.308, 404.317, 52793.400 24/05/14,19:50:22,04,09,1, 11.9,1,1, 12.484, 10551.987, 403.791, 52795.314 24/05/14,19:50:22,05,09,1, 11.9,1,1, 12.484, 10551.878, 404.067, 52793.013 24/05/14,19:50:22,06,09,1, 11.9,1,1, 12.484, 10550.902, 404.051, 52793.745 24/05/14,19:50:22,07,09,1, 11.9,1,1, 12.484, 10552.024, 403.883, 52794.786 24/05/14,19:50:22,08,09,1, 11.9,1,1, 12.484, 10551.314, 404.324, 52792.729 24/05/14,19:50:22,09,09,1, 11.9,1,1, 12.484, 10551.375, 404.065, 52795.041 24/05/14,19:50:22,10,09,1, 11.9,1,1, 12.484, 10552.444, 404.094, 52794.342 24/05/14,19:50:22,11,09,1, 11.9,1,1, 12.484, 10551.257, 404.235, 52793.280 24/05/14,19:50:22,12,09,1, 11.9,1,1, 12.484, 10552.053, 403.830, 52795.343 24/05/14,19:50:22,13,09,1, 11.9,1,1, 12.484, 10551.852, 404.042, 52793.126 24/05/14,19:50:22,14,09,1, 11.9,1,1, 12.484, 10550.838, 404.117, 52793.781 24/05/14,19:50:22,15,09,1, 11.9,1,1, 12.484, 10551.970, 403.835, 52794.734 24/05/14,19:50:22,16,09,1, 11.9,1,1, 12.484, 10551.272, 404.305, 52792.816 24/05/14,19:50:22,17,09,1, 11.9,1,1, 12.484, 10551.358, 404.021, 52794.896 24/05/14,19:50:22,18,09,1, 11.9,1,1, 12.484, 10552.457, 404.056, 52794.328 24/05/14,19:50:22,19,09,1, 11.9,1,1, 12.484, 10551.251, 404.165, 52793.339 24/05/14,19:50:23,00,08,1, 11.9,1,1, 12.481, 10551.243, 404.165, 52793.339 24/05/14,19:50:23,01,08,1, 11.9,1,1, 12.481, 10551.164, 404.001, 52794.858 24/05/14,19:50:23,02,08,1, 11.9,1,1, 12.481, 10552.248, 403.901, 52794.290 24/05/14,19:50:23,03,08,1, 11.9,1,1, 12.481, 10551.162, 404.227, 52793.234 24/05/14,19:50:23,04,08,1, 11.9,1,1, 12.481, 10551.811, 403.634, 52795.345 24/05/14,19:50:23,05,08,1, 11.9,1,1, 12.481, 10551.734, 403.946, 52793.189 24/05/14,19:50:23,06,08,1, 11.9,1,1, 12.481, 10550.672, 403.916, 52793.583 24/05/14,19:50:23,07,08,1, 11.9,1,1, 12.481, 10551.818, 403.740, 52794.805 24/05/14,19:50:23,08,08,1, 11.9,1,1, 12.481, 10551.064, 404.142, 52792.602 24/05/14,19:50:23,09,08,1, 11.9,1,1, 12.481, 10551.104, 403.942, 52794.922 24/05/14,19:50:23,10,08,1, 11.9,1,1, 12.481, 10552.234, 403.960, 52794.418 24/05/14,19:50:23,11,08,1, 11.9,1,1, 12.481, 10551.098, 404.116, 52793.231 24/05/14,19:50:23,12,08,1, 11.9,1,1, 12.481, 10551.802, 403.781, 52795.371 24/05/14,19:50:23,13,08,1, 11.9,1,1, 12.481, 10551.798, 403.833, 52793.094 24/05/14,19:50:23,14,08,1, 11.9,1,1, 12.481, 10550.655, 403.982, 52793.608 24/05/14,19:50:23,15,08,1, 11.9,1,1, 12.481, 10551.751, 403.618, 52794.703 24/05/14,19:50:23,16,08,1, 11.9,1,1, 12.481, 10551.060, 404.168, 52792.688 24/05/14,19:50:23,17,08,1, 11.9,1,1, 12.481, 10551.044, 403.890, 52794.726 24/05/14,19:50:23,18,08,1, 11.9,1,1, 12.481, 10552.206, 403.993, 52794.392 24/05/14,19:50:23,19,08,1, 11.9,1,1, 12.481, 10551.070, 404.092, 52793.230 24/05/14,19:50:24,00,08,1, 11.9,1,1, 12.482, 10551.068, 404.092, 52793.230 24/05/14,19:50:24,01,08,1, 11.9,1,1, 12.482, 10550.895, 403.888, 52794.733 24/05/14,19:50:24,02,08,1, 11.9,1,1, 12.482, 10551.942, 403.779, 52794.406 24/05/14,19:50:24,03,08,1, 11.9,1,1, 12.482, 10550.917, 404.088, 52793.208 24/05/14,19:50:24,04,08,1, 11.9,1,1, 12.482, 10551.581, 403.528, 52795.327 24/05/14,19:50:24,05,08,1, 11.9,1,1, 12.482, 10551.601, 403.770, 52793.200 24/05/14,19:50:24,06,08,1, 11.9,1,1, 12.482, 10550.525, 403.759, 52793.470 24/05/14,19:50:24,07,08,1, 11.9,1,1, 12.482, 10551.607, 403.570, 52794.662 24/05/14,19:50:24,08,08,1, 11.9,1,1, 12.482, 10550.857, 403.984, 52792.497 24/05/14,19:50:24,09,08,1, 11.9,1,1, 12.482, 10550.807, 403.832, 52794.683 24/05/14,19:50:24,10,08,1, 11.9,1,1, 12.482, 10551.980, 403.776, 52794.313 24/05/14,19:50:24,11,08,1, 11.9,1,1, 12.482, 10550.900, 404.024, 52793.130 24/05/14,19:50:24,12,08,1, 11.9,1,1, 12.482, 10551.607, 403.635, 52795.278 24/05/14,19:50:24,13,08,1, 11.9,1,1, 12.482, 10551.608, 403.692, 52793.044 24/05/14,19:50:24,14,08,1, 11.9,1,1, 12.482, 10550.495, 403.868, 52793.448 24/05/14,19:50:24,15,08,1, 11.9,1,1, 12.482, 10551.518, 403.525, 52794.588 24/05/14,19:50:24,16,08,1, 11.9,1,1, 12.482, 10550.857, 404.032, 52792.534 24/05/14,19:50:24,17,08,1, 11.9,1,1, 12.482, 10550.773, 403.768, 52794.619 24/05/14,19:50:24,18,08,1, 11.9,1,1, 12.482, 10551.980, 403.835, 52794.338 24/05/14,19:50:24,19,08,1, 11.9,1,1, 12.482, 10550.825, 403.995, 52793.076 24/05/14,19:50:25,00,08,1, 11.9,1,1, 12.480, 10550.817, 403.995, 52793.076 24/05/14,19:50:25,01,08,1, 11.9,1,1, 12.480, 10550.645, 403.710, 52794.618 24/05/14,19:50:25,02,08,1, 11.9,1,1, 12.480, 10551.762, 403.599, 52794.265 24/05/14,19:50:25,03,08,1, 11.9,1,1, 12.480, 10550.702, 403.980, 52793.011 24/05/14,19:50:25,04,08,1, 11.9,1,1, 12.480, 10551.446, 403.435, 52795.118 24/05/14,19:50:25,05,08,1, 11.9,1,1, 12.480, 10551.497, 403.683, 52793.250 24/05/14,19:50:25,06,08,1, 11.9,1,1, 12.480, 10550.359, 403.633, 52793.325 24/05/14,19:50:25,07,08,1, 11.9,1,1, 12.480, 10551.397, 403.439, 52794.656 24/05/14,19:50:25,08,08,1, 11.9,1,1, 12.480, 10550.698, 403.825, 52792.425 24/05/14,19:50:25,09,08,1, 11.9,1,1, 12.480, 10550.576, 403.672, 52794.490 24/05/14,19:50:25,10,08,1, 11.9,1,1, 12.480, 10551.749, 403.639, 52794.349 24/05/14,19:50:25,11,08,1, 11.9,1,1, 12.480, 10550.726, 403.915, 52793.091 24/05/14,19:50:25,12,08,1, 11.9,1,1, 12.480, 10551.299, 403.498, 52795.179 24/05/14,19:50:25,13,08,1, 11.9,1,1, 12.480, 10551.490, 403.563, 52793.061 24/05/14,19:50:25,14,08,1, 11.9,1,1, 12.480, 10550.364, 403.730, 52793.323 24/05/14,19:50:25,15,08,1, 11.9,1,1, 12.480, 10551.348, 403.369, 52794.623 24/05/14,19:50:25,16,08,1, 11.9,1,1, 12.480, 10550.696, 403.880, 52792.472 24/05/14,19:50:25,17,08,1, 11.9,1,1, 12.480, 10550.520, 403.647, 52794.379 24/05/14,19:50:25,18,08,1, 11.9,1,1, 12.480, 10551.716, 403.703, 52794.358 24/05/14,19:50:25,19,08,1, 11.9,1,1, 12.480, 10550.659, 403.835, 52793.032 24/05/14,19:50:26,00,08,1, 11.8,1,1, 12.482, 10550.659, 403.835, 52793.032 24/05/14,19:50:26,01,08,1, 11.8,1,1, 12.482, 10550.361, 403.660, 52794.348 24/05/14,19:50:26,02,08,1, 11.8,1,1, 12.482, 10551.517, 403.477, 52794.217 24/05/14,19:50:26,03,08,1, 11.8,1,1, 12.482, 10550.557, 403.878, 52793.000 24/05/14,19:50:26,04,08,1, 11.8,1,1, 12.482, 10551.132, 403.321, 52795.091 24/05/14,19:50:26,05,08,1, 11.8,1,1, 12.482, 10551.393, 403.570, 52793.220 24/05/14,19:50:26,06,08,1, 11.8,1,1, 12.482, 10550.147, 403.483, 52793.209 24/05/14,19:50:26,07,08,1, 11.8,1,1, 12.482, 10551.159, 403.291, 52794.589 24/05/14,19:50:26,08,08,1, 11.8,1,1, 12.482, 10550.470, 403.724, 52792.330 24/05/14,19:50:26,09,08,1, 11.8,1,1, 12.482, 10550.311, 403.627, 52794.283 24/05/14,19:50:26,10,08,1, 11.8,1,1, 12.482, 10551.523, 403.503, 52794.246 24/05/14,19:50:26,11,08,1, 11.8,1,1, 12.482, 10550.522, 403.787, 52792.944 24/05/14,19:50:26,12,08,1, 11.8,1,1, 12.482, 10551.114, 403.393, 52795.147 24/05/14,19:50:26,13,08,1, 11.8,1,1, 12.482, 10551.340, 403.454, 52793.153 24/05/14,19:50:26,14,08,1, 11.8,1,1, 12.482, 10550.141, 403.532, 52793.213 24/05/14,19:50:26,15,08,1, 11.8,1,1, 12.482, 10551.115, 403.239, 52794.566 24/05/14,19:50:26,16,08,1, 11.8,1,1, 12.482, 10550.539, 403.728, 52792.434 24/05/14,19:50:26,17,08,1, 11.8,1,1, 12.482, 10550.263, 403.521, 52794.356 24/05/14,19:50:26,18,08,1, 11.8,1,1, 12.482, 10551.490, 403.586, 52794.383 24/05/14,19:50:26,19,08,1, 11.8,1,1, 12.482, 10550.456, 403.703, 52792.932 24/05/14,19:50:27,00,08,1, 11.9,1,1, 12.483, 10550.450, 403.703, 52792.932 24/05/14,19:50:27,01,08,1, 11.9,1,1, 12.483, 10550.308, 403.457, 52793.621 24/05/14,19:50:27,02,08,1, 11.9,1,1, 12.483, 10550.812, 403.398, 52793.915 24/05/14,19:50:27,03,08,1, 11.9,1,1, 12.483, 10550.720, 403.904, 52793.701 24/05/14,19:50:27,04,08,1, 11.9,1,1, 12.483, 10550.705, 403.142, 52794.102 24/05/14,19:50:27,05,08,1, 11.9,1,1, 12.483, 10550.954, 403.533, 52793.601 24/05/14,19:50:27,06,08,1, 11.9,1,1, 12.483, 10550.424, 403.428, 52793.415 24/05/14,19:50:27,07,08,1, 11.9,1,1, 12.483, 10550.566, 403.106, 52793.834 24/05/14,19:50:27,08,08,1, 11.9,1,1, 12.483, 10550.500, 403.692, 52793.232 24/05/14,19:50:27,09,08,1, 11.9,1,1, 12.483, 10550.275, 403.442, 52793.747 24/05/14,19:50:27,10,08,1, 11.9,1,1, 12.483, 10550.785, 403.385, 52793.939 24/05/14,19:50:27,11,08,1, 11.9,1,1, 12.483, 10550.742, 403.821, 52793.710 24/05/14,19:50:27,12,08,1, 11.9,1,1, 12.483, 10550.746, 403.179, 52794.205 24/05/14,19:50:27,13,08,1, 11.9,1,1, 12.483, 10550.994, 403.466, 52793.687 24/05/14,19:50:27,14,08,1, 11.9,1,1, 12.483, 10550.441, 403.501, 52793.452 24/05/14,19:50:27,15,08,1, 11.9,1,1, 12.483, 10550.462, 403.051, 52793.692 24/05/14,19:50:27,16,08,1, 11.9,1,1, 12.483, 10550.483, 403.732, 52793.123 24/05/14,19:50:27,17,08,1, 11.9,1,1, 12.483, 10550.240, 403.386, 52793.676 24/05/14,19:50:27,18,08,1, 11.9,1,1, 12.483, 10550.800, 403.446, 52793.986 24/05/14,19:50:27,19,08,1, 11.9,1,1, 12.483, 10550.726, 403.764, 52793.568 24/05/14,19:50:28,00,08,1, 11.9,1,1, 12.484, 10550.725, 403.764, 52793.568 24/05/14,19:50:28,01,08,1, 11.9,1,1, 12.484, 10550.066, 403.311, 52793.634 24/05/14,19:50:28,02,08,1, 11.9,1,1, 12.484, 10550.562, 403.350, 52793.929 24/05/14,19:50:28,03,08,1, 11.9,1,1, 12.484, 10550.501, 403.772, 52793.632 24/05/14,19:50:28,04,08,1, 11.9,1,1, 12.484, 10550.477, 403.090, 52794.184 24/05/14,19:50:28,05,08,1, 11.9,1,1, 12.484, 10550.780, 403.490, 52793.718 24/05/14,19:50:28,06,08,1, 11.9,1,1, 12.484, 10550.257, 403.374, 52793.382 24/05/14,19:50:28,07,08,1, 11.9,1,1, 12.484, 10550.313, 403.048, 52793.774 24/05/14,19:50:28,08,08,1, 11.9,1,1, 12.484, 10550.254, 403.565, 52793.151 24/05/14,19:50:28,09,08,1, 11.9,1,1, 12.484, 10550.008, 403.376, 52793.602 24/05/14,19:50:28,10,08,1, 11.9,1,1, 12.484, 10550.522, 403.295, 52793.884 24/05/14,19:50:28,11,08,1, 11.9,1,1, 12.484, 10550.474, 403.804, 52793.648 24/05/14,19:50:28,12,08,1, 11.9,1,1, 12.484, 10550.538, 403.103, 52794.171 24/05/14,19:50:28,13,08,1, 11.9,1,1, 12.484, 10550.726, 403.409, 52793.673 24/05/14,19:50:28,14,08,1, 11.9,1,1, 12.484, 10550.264, 403.404, 52793.368 24/05/14,19:50:28,15,08,1, 11.9,1,1, 12.484, 10550.301, 402.944, 52793.700 24/05/14,19:50:28,16,08,1, 11.9,1,1, 12.484, 10550.225, 403.622, 52793.090 24/05/14,19:50:28,17,08,1, 11.9,1,1, 12.484, 10550.008, 403.311, 52793.566 24/05/14,19:50:28,18,08,1, 11.9,1,1, 12.484, 10550.487, 403.288, 52793.844 24/05/14,19:50:28,19,08,1, 11.9,1,1, 12.484, 10550.476, 403.756, 52793.530 24/05/14,19:50:29,00,08,1, 11.9,1,1, 12.483, 10550.475, 403.756, 52793.530 24/05/14,19:50:29,01,08,1, 11.9,1,1, 12.483, 10549.758, 403.213, 52793.507 24/05/14,19:50:29,02,08,1, 11.9,1,1, 12.483, 10550.360, 403.251, 52793.885 24/05/14,19:50:29,03,08,1, 11.9,1,1, 12.483, 10550.192, 403.647, 52793.431 24/05/14,19:50:29,04,08,1, 11.9,1,1, 12.483, 10550.321, 403.121, 52794.225 24/05/14,19:50:29,05,08,1, 11.9,1,1, 12.483, 10550.631, 403.337, 52793.634 24/05/14,19:50:29,06,08,1, 11.9,1,1, 12.483, 10550.109, 403.391, 52793.357 24/05/14,19:50:29,07,08,1, 11.9,1,1, 12.483, 10550.162, 402.908, 52793.718 24/05/14,19:50:29,08,08,1, 11.9,1,1, 12.483, 10550.049, 403.456, 52792.938 24/05/14,19:50:29,09,08,1, 11.9,1,1, 12.483, 10549.789, 403.307, 52793.500 24/05/14,19:50:29,10,08,1, 11.9,1,1, 12.483, 10550.247, 403.194, 52793.737 24/05/14,19:50:29,11,08,1, 11.9,1,1, 12.483, 10550.233, 403.768, 52793.422 24/05/14,19:50:29,12,08,1, 11.9,1,1, 12.483, 10550.291, 403.035, 52794.097 24/05/14,19:50:29,13,08,1, 11.9,1,1, 12.483, 10550.611, 403.418, 52793.686 24/05/14,19:50:29,14,08,1, 11.9,1,1, 12.483, 10550.078, 403.322, 52793.326 24/05/14,19:50:29,15,08,1, 11.9,1,1, 12.483, 10550.134, 402.899, 52793.700 24/05/14,19:50:29,16,08,1, 11.9,1,1, 12.483, 10550.106, 403.491, 52792.962 24/05/14,19:50:29,17,08,1, 11.9,1,1, 12.483, 10549.749, 403.248, 52793.430 24/05/14,19:50:29,18,08,1, 11.9,1,1, 12.483, 10550.222, 403.240, 52793.756 24/05/14,19:50:29,19,08,1, 11.9,1,1, 12.483, 10550.217, 403.730, 52793.439 24/05/14,19:50:30,00,08,1, 11.9,1,1, 12.483, 10550.216, 403.730, 52793.439 24/05/14,19:50:30,01,08,1, 11.9,1,1, 12.483, 10549.370, 403.159, 52793.413 24/05/14,19:50:30,02,08,1, 11.9,1,1, 12.483, 10550.375, 403.194, 52793.986 24/05/14,19:50:30,03,08,1, 11.9,1,1, 12.483, 10549.839, 403.530, 52792.768 24/05/14,19:50:30,04,08,1, 11.9,1,1, 12.483, 10550.097, 403.166, 52794.567 24/05/14,19:50:30,05,08,1, 11.9,1,1, 12.483, 10550.650, 403.206, 52793.547 24/05/14,19:50:30,06,08,1, 11.9,1,1, 12.483, 10549.701, 403.356, 52793.140 24/05/14,19:50:30,07,08,1, 11.9,1,1, 12.483, 10550.176, 402.866, 52794.126 24/05/14,19:50:30,08,08,1, 11.9,1,1, 12.483, 10549.940, 403.352, 52792.585 24/05/14,19:50:30,09,08,1, 11.9,1,1, 12.483, 10549.352, 403.257, 52793.540 24/05/14,19:50:30,10,08,1, 11.9,1,1, 12.483, 10550.333, 403.108, 52794.018 24/05/14,19:50:30,11,08,1, 11.9,1,1, 12.483, 10549.781, 403.582, 52792.881 24/05/14,19:50:30,12,08,1, 11.9,1,1, 12.483, 10550.071, 403.094, 52794.578 24/05/14,19:50:30,13,08,1, 11.9,1,1, 12.483, 10550.608, 403.284, 52793.610 24/05/14,19:50:30,14,08,1, 11.9,1,1, 12.483, 10549.648, 403.308, 52793.000 24/05/14,19:50:30,15,08,1, 11.9,1,1, 12.483, 10550.233, 402.938, 52794.218 24/05/14,19:50:30,16,08,1, 11.9,1,1, 12.483, 10549.922, 403.269, 52792.459 24/05/14,19:50:30,17,08,1, 11.9,1,1, 12.483, 10549.420, 403.243, 52793.465 24/05/14,19:50:30,18,08,1, 11.9,1,1, 12.483, 10550.328, 403.083, 52793.942 24/05/14,19:50:30,19,08,1, 11.9,1,1, 12.483, 10549.805, 403.560, 52792.829 24/05/14,19:50:31,00,08,1, 11.9,1,1, 12.484, 10549.799, 403.560, 52792.829 24/05/14,19:50:31,01,08,1, 11.9,1,1, 12.484, 10549.201, 403.101, 52793.440 24/05/14,19:50:31,02,08,1, 11.9,1,1, 12.484, 10550.123, 403.076, 52793.903 24/05/14,19:50:31,03,08,1, 11.9,1,1, 12.484, 10549.665, 403.445, 52792.645 24/05/14,19:50:31,04,08,1, 11.9,1,1, 12.484, 10549.856, 403.114, 52794.388 24/05/14,19:50:31,05,08,1, 11.9,1,1, 12.484, 10550.467, 403.133, 52793.521 24/05/14,19:50:31,06,08,1, 11.9,1,1, 12.484, 10549.626, 403.309, 52793.133 24/05/14,19:50:31,07,08,1, 11.9,1,1, 12.484, 10550.070, 402.777, 52794.179 24/05/14,19:50:31,08,08,1, 11.9,1,1, 12.484, 10549.870, 403.258, 52792.515 24/05/14,19:50:31,09,08,1, 11.9,1,1, 12.484, 10549.192, 403.092, 52793.278 24/05/14,19:50:31,10,08,1, 11.9,1,1, 12.484, 10550.125, 403.034, 52793.951 24/05/14,19:50:31,11,08,1, 11.9,1,1, 12.484, 10549.588, 403.496, 52792.633 24/05/14,19:50:31,12,08,1, 11.9,1,1, 12.484, 10549.859, 403.099, 52794.412 24/05/14,19:50:31,13,08,1, 11.9,1,1, 12.484, 10550.457, 403.204, 52793.613 24/05/14,19:50:31,14,08,1, 11.9,1,1, 12.484, 10549.547, 403.251, 52793.016 24/05/14,19:50:31,15,08,1, 11.9,1,1, 12.484, 10550.045, 402.842, 52794.238 24/05/14,19:50:31,16,08,1, 11.9,1,1, 12.484, 10549.793, 403.170, 52792.435 24/05/14,19:50:31,17,08,1, 11.9,1,1, 12.484, 10549.167, 403.191, 52793.291 24/05/14,19:50:31,18,08,1, 11.9,1,1, 12.484, 10550.080, 403.009, 52793.865 24/05/14,19:50:31,19,08,1, 11.9,1,1, 12.484, 10549.577, 403.536, 52792.615 24/05/14,19:50:32,00,09,1, 11.8,1,1, 12.483, 10549.574, 403.536, 52792.615 24/05/14,19:50:32,01,09,1, 11.8,1,1, 12.483, 10549.314, 403.053, 52793.143 24/05/14,19:50:32,02,09,1, 11.8,1,1, 12.483, 10549.587, 402.923, 52793.398 24/05/14,19:50:32,03,09,1, 11.8,1,1, 12.483, 10549.679, 403.486, 52792.969 24/05/14,19:50:32,04,09,1, 11.8,1,1, 12.483, 10549.672, 403.031, 52793.837 24/05/14,19:50:32,05,09,1, 11.8,1,1, 12.483, 10550.067, 403.101, 52793.596 24/05/14,19:50:32,06,09,1, 11.8,1,1, 12.483, 10549.712, 403.321, 52793.313 24/05/14,19:50:32,07,09,1, 11.8,1,1, 12.483, 10549.708, 402.622, 52793.586 24/05/14,19:50:32,08,09,1, 11.8,1,1, 12.483, 10549.766, 403.267, 52792.913 24/05/14,19:50:32,09,09,1, 11.8,1,1, 12.483, 10549.238, 402.985, 52793.061 24/05/14,19:50:32,10,09,1, 11.8,1,1, 12.483, 10549.619, 402.940, 52793.418 24/05/14,19:50:32,11,09,1, 11.8,1,1, 12.483, 10549.625, 403.459, 52793.069 24/05/14,19:50:32,12,09,1, 11.8,1,1, 12.483, 10549.615, 402.955, 52793.787 24/05/14,19:50:32,13,09,1, 11.8,1,1, 12.483, 10550.099, 403.111, 52793.580 24/05/14,19:50:32,14,09,1, 11.8,1,1, 12.483, 10549.749, 403.268, 52793.288 24/05/14,19:50:32,15,09,1, 11.8,1,1, 12.483, 10549.686, 402.678, 52793.582 24/05/14,19:50:32,16,09,1, 11.8,1,1, 12.483, 10549.695, 403.168, 52792.990 24/05/14,19:50:32,17,09,1, 11.8,1,1, 12.483, 10549.218, 403.086, 52793.154 24/05/14,19:50:32,18,09,1, 11.8,1,1, 12.483, 10549.568, 402.858, 52793.382 24/05/14,19:50:32,19,09,1, 11.8,1,1, 12.483, 10549.642, 403.501, 52793.125 24/05/14,19:50:33,00,09,1, 11.9,1,1, 12.480, 10549.641, 403.501, 52793.125 24/05/14,19:50:33,01,09,1, 11.9,1,1, 12.480, 10549.175, 402.985, 52793.057 24/05/14,19:50:33,02,09,1, 11.9,1,1, 12.480, 10549.449, 402.753, 52793.391 24/05/14,19:50:33,03,09,1, 11.9,1,1, 12.480, 10549.495, 403.405, 52793.078 24/05/14,19:50:33,04,09,1, 11.9,1,1, 12.480, 10549.493, 402.886, 52793.688 24/05/14,19:50:33,05,09,1, 11.9,1,1, 12.480, 10549.947, 403.039, 52793.551 24/05/14,19:50:33,06,09,1, 11.9,1,1, 12.480, 10549.677, 403.223, 52793.288 24/05/14,19:50:33,07,09,1, 11.9,1,1, 12.480, 10549.586, 402.579, 52793.567 24/05/14,19:50:33,08,09,1, 11.9,1,1, 12.480, 10549.611, 403.194, 52792.949 24/05/14,19:50:33,09,09,1, 11.9,1,1, 12.480, 10549.130, 402.905, 52793.013 24/05/14,19:50:33,10,09,1, 11.9,1,1, 12.480, 10549.494, 402.824, 52793.367 24/05/14,19:50:33,11,09,1, 11.9,1,1, 12.480, 10549.517, 403.334, 52793.024 24/05/14,19:50:33,12,09,1, 11.9,1,1, 12.480, 10549.519, 402.892, 52793.764 24/05/14,19:50:33,13,09,1, 11.9,1,1, 12.480, 10549.945, 403.011, 52793.583 24/05/14,19:50:33,14,09,1, 11.9,1,1, 12.480, 10549.693, 403.262, 52793.269 24/05/14,19:50:33,15,09,1, 11.9,1,1, 12.480, 10549.586, 402.549, 52793.541 24/05/14,19:50:33,16,09,1, 11.9,1,1, 12.480, 10549.601, 403.085, 52792.900 24/05/14,19:50:33,17,09,1, 11.9,1,1, 12.480, 10549.141, 402.953, 52792.959 24/05/14,19:50:33,18,09,1, 11.9,1,1, 12.480, 10549.426, 402.750, 52793.289 24/05/14,19:50:33,19,09,1, 11.9,1,1, 12.480, 10549.484, 403.392, 52792.965 24/05/14,19:50:34,00,09,1, 11.9,1,1, 12.480, 10549.482, 403.392, 52792.965 24/05/14,19:50:34,01,09,1, 11.9,1,1, 12.480, 10549.024, 402.935, 52792.986 24/05/14,19:50:34,02,09,1, 11.9,1,1, 12.480, 10549.261, 402.593, 52793.246 24/05/14,19:50:34,03,09,1, 11.9,1,1, 12.480, 10549.351, 403.329, 52792.959 24/05/14,19:50:34,04,09,1, 11.9,1,1, 12.480, 10549.288, 402.784, 52793.578 24/05/14,19:50:34,05,09,1, 11.9,1,1, 12.480, 10549.812, 402.944, 52793.649 24/05/14,19:50:34,06,09,1, 11.9,1,1, 12.480, 10549.508, 403.134, 52793.142 24/05/14,19:50:34,07,09,1, 11.9,1,1, 12.480, 10549.509, 402.536, 52793.595 24/05/14,19:50:34,08,09,1, 11.9,1,1, 12.480, 10549.468, 403.045, 52792.900 24/05/14,19:50:34,09,09,1, 11.9,1,1, 12.480, 10549.016, 402.828, 52792.871 24/05/14,19:50:34,10,09,1, 11.9,1,1, 12.480, 10549.280, 402.729, 52793.244 24/05/14,19:50:34,11,09,1, 11.9,1,1, 12.480, 10549.310, 403.267, 52792.843 24/05/14,19:50:34,12,09,1, 11.9,1,1, 12.480, 10549.292, 402.853, 52793.670 24/05/14,19:50:34,13,09,1, 11.9,1,1, 12.480, 10549.743, 402.883, 52793.444 24/05/14,19:50:34,14,09,1, 11.9,1,1, 12.480, 10549.487, 403.154, 52793.136 24/05/14,19:50:34,15,09,1, 11.9,1,1, 12.480, 10549.453, 402.475, 52793.547 24/05/14,19:50:34,16,09,1, 11.9,1,1, 12.480, 10549.491, 403.018, 52792.872 24/05/14,19:50:34,17,09,1, 11.9,1,1, 12.480, 10548.954, 402.820, 52792.866 24/05/14,19:50:34,18,09,1, 11.9,1,1, 12.480, 10549.236, 402.605, 52793.241 24/05/14,19:50:34,19,09,1, 11.9,1,1, 12.480, 10549.312, 403.245, 52792.957 24/05/14,19:50:35,00,09,1, 11.9,1,1, 12.483, 10549.307, 403.245, 52792.957 24/05/14,19:50:35,01,09,1, 11.9,1,1, 12.483, 10548.847, 402.827, 52792.874 24/05/14,19:50:35,02,09,1, 11.9,1,1, 12.483, 10549.077, 402.483, 52793.140 24/05/14,19:50:35,03,09,1, 11.9,1,1, 12.483, 10549.143, 403.240, 52792.868 24/05/14,19:50:35,04,09,1, 11.9,1,1, 12.483, 10549.128, 402.622, 52793.538 24/05/14,19:50:35,05,09,1, 11.9,1,1, 12.483, 10549.600, 402.841, 52793.481 24/05/14,19:50:35,06,09,1, 11.9,1,1, 12.483, 10549.381, 402.985, 52793.174 24/05/14,19:50:35,07,09,1, 11.9,1,1, 12.483, 10549.330, 402.403, 52793.489 24/05/14,19:50:35,08,09,1, 11.9,1,1, 12.483, 10549.356, 402.834, 52792.808 24/05/14,19:50:35,09,09,1, 11.9,1,1, 12.483, 10548.837, 402.770, 52792.853 24/05/14,19:50:35,10,09,1, 11.9,1,1, 12.483, 10549.067, 402.525, 52793.200 24/05/14,19:50:35,11,09,1, 11.9,1,1, 12.483, 10549.119, 403.087, 52792.821 24/05/14,19:50:35,12,09,1, 11.9,1,1, 12.483, 10549.083, 402.690, 52793.548 24/05/14,19:50:35,13,09,1, 11.9,1,1, 12.483, 10549.571, 402.769, 52793.442 24/05/14,19:50:35,14,09,1, 11.9,1,1, 12.483, 10549.336, 403.061, 52793.150 24/05/14,19:50:35,15,09,1, 11.9,1,1, 12.483, 10549.292, 402.336, 52793.453 24/05/14,19:50:35,16,09,1, 11.9,1,1, 12.483, 10549.310, 402.873, 52792.871 24/05/14,19:50:35,17,09,1, 11.9,1,1, 12.483, 10548.850, 402.620, 52792.779 24/05/14,19:50:35,18,09,1, 11.9,1,1, 12.483, 10549.100, 402.560, 52793.188 24/05/14,19:50:35,19,09,1, 11.9,1,1, 12.483, 10549.112, 403.078, 52792.801 24/05/14,19:50:36,00,09,1, 11.9,1,1, 12.483, 10549.107, 403.078, 52792.801 24/05/14,19:50:36,01,09,1, 11.9,1,1, 12.483, 10548.726, 402.609, 52792.749 24/05/14,19:50:36,02,09,1, 11.9,1,1, 12.483, 10548.974, 402.396, 52793.253 24/05/14,19:50:36,03,09,1, 11.9,1,1, 12.483, 10548.976, 403.071, 52792.705 24/05/14,19:50:36,04,09,1, 11.9,1,1, 12.483, 10548.925, 402.579, 52793.408 24/05/14,19:50:36,05,09,1, 11.9,1,1, 12.483, 10549.419, 402.733, 52793.450 24/05/14,19:50:36,06,09,1, 11.9,1,1, 12.483, 10549.193, 402.892, 52793.023 24/05/14,19:50:36,07,09,1, 11.9,1,1, 12.483, 10549.160, 402.320, 52793.439 24/05/14,19:50:36,08,09,1, 11.9,1,1, 12.483, 10549.153, 402.668, 52792.684 24/05/14,19:50:36,09,09,1, 11.9,1,1, 12.483, 10548.736, 402.682, 52792.872 24/05/14,19:50:36,10,09,1, 11.9,1,1, 12.483, 10548.943, 402.361, 52793.109 24/05/14,19:50:36,11,09,1, 11.9,1,1, 12.483, 10548.951, 403.045, 52792.748 24/05/14,19:50:36,12,09,1, 11.9,1,1, 12.483, 10548.865, 402.507, 52793.436 24/05/14,19:50:36,13,09,1, 11.9,1,1, 12.483, 10549.389, 402.700, 52793.426 24/05/14,19:50:36,14,09,1, 11.9,1,1, 12.483, 10549.140, 402.896, 52793.023 24/05/14,19:50:36,15,09,1, 11.9,1,1, 12.483, 10549.191, 402.322, 52793.395 24/05/14,19:50:36,16,09,1, 11.9,1,1, 12.483, 10549.196, 402.725, 52792.695 24/05/14,19:50:36,17,09,1, 11.9,1,1, 12.483, 10548.672, 402.614, 52792.766 24/05/14,19:50:36,18,09,1, 11.9,1,1, 12.483, 10548.889, 402.359, 52793.138 24/05/14,19:50:36,19,09,1, 11.9,1,1, 12.483, 10548.915, 403.009, 52792.689 24/05/14,19:50:37,00,09,1, 11.9,1,1, 12.480, 10548.915, 403.009, 52792.689 24/05/14,19:50:37,01,09,1, 11.9,1,1, 12.480, 10548.569, 402.522, 52792.685 24/05/14,19:50:37,02,09,1, 11.9,1,1, 12.480, 10548.779, 402.328, 52793.116 24/05/14,19:50:37,03,09,1, 11.9,1,1, 12.480, 10548.780, 402.929, 52792.631 24/05/14,19:50:37,04,09,1, 11.9,1,1, 12.480, 10548.729, 402.551, 52793.379 24/05/14,19:50:37,05,09,1, 11.9,1,1, 12.480, 10549.224, 402.570, 52793.356 24/05/14,19:50:37,06,09,1, 11.9,1,1, 12.480, 10549.082, 402.926, 52793.164 24/05/14,19:50:37,07,09,1, 11.9,1,1, 12.480, 10548.990, 402.163, 52793.482 24/05/14,19:50:37,08,09,1, 11.9,1,1, 12.480, 10549.062, 402.657, 52792.771 24/05/14,19:50:37,09,09,1, 11.9,1,1, 12.480, 10548.519, 402.505, 52792.578 24/05/14,19:50:37,10,09,1, 11.9,1,1, 12.480, 10548.773, 402.285, 52792.952 24/05/14,19:50:37,11,09,1, 11.9,1,1, 12.480, 10548.763, 402.965, 52792.640 24/05/14,19:50:37,12,09,1, 11.9,1,1, 12.480, 10548.707, 402.480, 52793.340 24/05/14,19:50:37,13,09,1, 11.9,1,1, 12.480, 10549.246, 402.613, 52793.353 24/05/14,19:50:37,14,09,1, 11.9,1,1, 12.480, 10548.992, 402.861, 52792.996 24/05/14,19:50:37,15,09,1, 11.9,1,1, 12.480, 10548.987, 402.243, 52793.534 24/05/14,19:50:37,16,09,1, 11.9,1,1, 12.480, 10549.014, 402.606, 52792.746 24/05/14,19:50:37,17,09,1, 11.9,1,1, 12.480, 10548.522, 402.581, 52792.711 24/05/14,19:50:37,18,09,1, 11.9,1,1, 12.480, 10548.726, 402.251, 52793.010 24/05/14,19:50:37,19,09,1, 11.9,1,1, 12.480, 10548.760, 402.979, 52792.687 24/05/14,19:50:38,00,09,1, 11.9,1,1, 12.479, 10548.756, 402.979, 52792.687 24/05/14,19:50:38,01,09,1, 11.9,1,1, 12.479, 10548.416, 402.518, 52792.693 24/05/14,19:50:38,02,09,1, 11.9,1,1, 12.479, 10548.650, 402.225, 52792.979 24/05/14,19:50:38,03,09,1, 11.9,1,1, 12.479, 10548.621, 402.838, 52792.575 24/05/14,19:50:38,04,09,1, 11.9,1,1, 12.479, 10548.543, 402.467, 52793.235 24/05/14,19:50:38,05,09,1, 11.9,1,1, 12.479, 10549.096, 402.559, 52793.303 24/05/14,19:50:38,06,09,1, 11.9,1,1, 12.479, 10548.865, 402.844, 52792.894 24/05/14,19:50:38,07,09,1, 11.9,1,1, 12.479, 10548.852, 402.158, 52793.330 24/05/14,19:50:38,08,09,1, 11.9,1,1, 12.479, 10548.934, 402.616, 52792.716 24/05/14,19:50:38,09,09,1, 11.9,1,1, 12.479, 10548.349, 402.432, 52792.612 24/05/14,19:50:38,10,09,1, 11.9,1,1, 12.479, 10548.629, 402.286, 52793.003 24/05/14,19:50:38,11,09,1, 11.9,1,1, 12.479, 10548.582, 402.812, 52792.422 24/05/14,19:50:38,12,09,1, 11.9,1,1, 12.479, 10548.534, 402.483, 52793.210 24/05/14,19:50:38,13,09,1, 11.9,1,1, 12.479, 10549.070, 402.528, 52793.288 24/05/14,19:50:38,14,09,1, 11.9,1,1, 12.479, 10548.860, 402.843, 52792.929 24/05/14,19:50:38,15,09,1, 11.9,1,1, 12.479, 10548.819, 402.124, 52793.390 24/05/14,19:50:38,16,09,1, 11.9,1,1, 12.479, 10548.935, 402.640, 52792.723 24/05/14,19:50:38,17,09,1, 11.9,1,1, 12.479, 10548.386, 402.489, 52792.652 24/05/14,19:50:38,18,09,1, 11.9,1,1, 12.479, 10548.621, 402.240, 52793.009 24/05/14,19:50:38,19,09,1, 11.9,1,1, 12.479, 10548.590, 402.930, 52792.638 24/05/14,19:50:39,00,09,1, 11.9,1,1, 12.482, 10548.589, 402.930, 52792.638 24/05/14,19:50:39,01,09,1, 11.9,1,1, 12.482, 10548.286, 402.507, 52792.643 24/05/14,19:50:39,02,09,1, 11.9,1,1, 12.482, 10548.463, 402.093, 52792.910 24/05/14,19:50:39,03,09,1, 11.9,1,1, 12.482, 10548.488, 402.866, 52792.546 24/05/14,19:50:39,04,09,1, 11.9,1,1, 12.482, 10548.403, 402.329, 52793.163 24/05/14,19:50:39,05,09,1, 11.9,1,1, 12.482, 10548.945, 402.535, 52793.317 24/05/14,19:50:39,06,09,1, 11.9,1,1, 12.482, 10548.692, 402.746, 52792.868 24/05/14,19:50:39,07,09,1, 11.9,1,1, 12.482, 10548.755, 402.169, 52793.357 24/05/14,19:50:39,08,09,1, 11.9,1,1, 12.482, 10548.969, 402.562, 52793.225 24/05/14,19:50:39,09,09,1, 11.9,1,1, 12.482, 10548.017, 402.399, 52792.165 24/05/14,19:50:39,10,09,1, 11.9,1,1, 12.482, 10548.523, 402.147, 52792.819 24/05/14,19:50:39,11,09,1, 11.9,1,1, 12.482, 10548.585, 402.830, 52792.682 24/05/14,19:50:39,12,09,1, 11.9,1,1, 12.482, 10548.047, 402.390, 52793.000 24/05/14,19:50:39,13,09,1, 11.9,1,1, 12.482, 10549.020, 402.438, 52793.117 24/05/14,19:50:39,14,09,1, 11.9,1,1, 12.482, 10548.765, 402.843, 52793.008 24/05/14,19:50:39,15,09,1, 11.9,1,1, 12.482, 10548.508, 402.121, 52793.636 24/05/14,19:50:39,16,09,1, 11.9,1,1, 12.482, 10549.059, 402.604, 52792.951 24/05/14,19:50:39,17,09,1, 11.9,1,1, 12.482, 10548.044, 402.351, 52792.106 24/05/14,19:50:39,18,09,1, 11.9,1,1, 12.482, 10548.507, 402.283, 52793.496 24/05/14,19:50:39,19,09,1, 11.9,1,1, 12.482, 10548.574, 402.742, 52792.206 24/05/14,19:50:40,00,09,1, 11.8,1,1, 12.480, 10548.573, 402.742, 52792.206 24/05/14,19:50:40,01,09,1, 11.8,1,1, 12.480, 10547.935, 402.281, 52792.014 24/05/14,19:50:40,02,09,1, 11.8,1,1, 12.480, 10548.344, 402.196, 52793.309 24/05/14,19:50:40,03,09,1, 11.8,1,1, 12.480, 10548.483, 402.699, 52792.222 24/05/14,19:50:40,04,09,1, 11.8,1,1, 12.480, 10547.908, 402.357, 52792.765 24/05/14,19:50:40,05,09,1, 11.8,1,1, 12.480, 10548.993, 402.428, 52793.682 24/05/14,19:50:40,06,09,1, 11.8,1,1, 12.480, 10548.529, 402.602, 52792.454 24/05/14,19:50:40,07,09,1, 11.8,1,1, 12.480, 10548.409, 402.102, 52793.515 24/05/14,19:50:40,08,09,1, 11.8,1,1, 12.480, 10549.011, 402.456, 52792.798 24/05/14,19:50:40,09,09,1, 11.8,1,1, 12.480, 10547.920, 402.357, 52792.122 24/05/14,19:50:40,10,09,1, 11.8,1,1, 12.480, 10548.328, 402.089, 52793.375 24/05/14,19:50:40,11,09,1, 11.8,1,1, 12.480, 10548.466, 402.685, 52792.139 24/05/14,19:50:40,12,09,1, 11.8,1,1, 12.480, 10547.813, 402.285, 52792.715 24/05/14,19:50:40,13,09,1, 11.8,1,1, 12.480, 10548.954, 402.477, 52793.662 24/05/14,19:50:40,14,09,1, 11.8,1,1, 12.480, 10548.460, 402.563, 52792.229 24/05/14,19:50:40,15,09,1, 11.8,1,1, 12.480, 10548.409, 402.147, 52793.520 24/05/14,19:50:40,16,09,1, 11.8,1,1, 12.480, 10548.958, 402.438, 52792.868 24/05/14,19:50:40,17,09,1, 11.8,1,1, 12.480, 10547.924, 402.306, 52792.019 24/05/14,19:50:40,18,09,1, 11.8,1,1, 12.480, 10548.285, 402.146, 52793.314 24/05/14,19:50:40,19,09,1, 11.8,1,1, 12.480, 10548.446, 402.656, 52792.152 24/05/14,19:50:41,00,08,1, 11.9,1,1, 12.481, 10548.439, 402.656, 52792.152 24/05/14,19:50:41,01,08,1, 11.9,1,1, 12.481, 10547.756, 402.164, 52791.959 24/05/14,19:50:41,02,08,1, 11.9,1,1, 12.481, 10548.218, 402.070, 52793.365 24/05/14,19:50:41,03,08,1, 11.9,1,1, 12.481, 10548.319, 402.511, 52792.074 24/05/14,19:50:41,04,08,1, 11.9,1,1, 12.481, 10547.685, 402.295, 52792.640 24/05/14,19:50:41,05,08,1, 11.9,1,1, 12.481, 10548.778, 402.281, 52793.578 24/05/14,19:50:41,06,08,1, 11.9,1,1, 12.481, 10548.336, 402.630, 52792.242 24/05/14,19:50:41,07,08,1, 11.9,1,1, 12.481, 10548.186, 402.017, 52793.428 24/05/14,19:50:41,08,08,1, 11.9,1,1, 12.481, 10548.894, 402.413, 52792.931 24/05/14,19:50:41,09,08,1, 11.9,1,1, 12.481, 10547.801, 402.211, 52791.841 24/05/14,19:50:41,10,08,1, 11.9,1,1, 12.481, 10548.219, 402.068, 52793.282 24/05/14,19:50:41,11,08,1, 11.9,1,1, 12.481, 10548.294, 402.533, 52792.137 24/05/14,19:50:41,12,08,1, 11.9,1,1, 12.481, 10547.685, 402.264, 52792.671 24/05/14,19:50:41,13,08,1, 11.9,1,1, 12.481, 10548.713, 402.353, 52793.568 24/05/14,19:50:41,14,08,1, 11.9,1,1, 12.481, 10548.383, 402.588, 52792.309 24/05/14,19:50:41,15,08,1, 11.9,1,1, 12.481, 10548.212, 402.056, 52793.559 24/05/14,19:50:41,16,08,1, 11.9,1,1, 12.481, 10548.878, 402.332, 52792.968 24/05/14,19:50:41,17,08,1, 11.9,1,1, 12.481, 10547.824, 402.281, 52791.924 24/05/14,19:50:41,18,08,1, 11.9,1,1, 12.481, 10548.207, 401.975, 52793.232 24/05/14,19:50:41,19,08,1, 11.9,1,1, 12.481, 10548.334, 402.610, 52792.199 24/05/14,19:50:42,00,08,1, 11.9,1,1, 12.480, 10548.331, 402.610, 52792.199 24/05/14,19:50:42,01,08,1, 11.9,1,1, 12.480, 10547.271, 402.192, 52791.616 24/05/14,19:50:42,02,08,1, 11.9,1,1, 12.480, 10548.442, 401.937, 52793.956 24/05/14,19:50:42,03,08,1, 11.9,1,1, 12.480, 10548.039, 402.334, 52791.164 24/05/14,19:50:42,04,08,1, 11.9,1,1, 12.480, 10547.197, 402.154, 52792.882 24/05/14,19:50:42,05,08,1, 11.9,1,1, 12.480, 10548.990, 402.283, 52793.909 24/05/14,19:50:42,06,08,1, 11.9,1,1, 12.480, 10547.744, 402.369, 52791.388 24/05/14,19:50:42,07,08,1, 11.9,1,1, 12.480, 10548.188, 402.104, 52794.329 24/05/14,19:50:42,08,08,1, 11.9,1,1, 12.480, 10548.978, 402.162, 52792.564 24/05/14,19:50:42,09,08,1, 11.9,1,1, 12.480, 10547.245, 402.090, 52791.600 24/05/14,19:50:42,10,08,1, 11.9,1,1, 12.480, 10548.433, 401.976, 52794.042 24/05/14,19:50:42,11,08,1, 11.9,1,1, 12.480, 10548.044, 402.233, 52791.100 24/05/14,19:50:42,12,08,1, 11.9,1,1, 12.480, 10547.193, 402.208, 52792.837 24/05/14,19:50:42,13,08,1, 11.9,1,1, 12.480, 10548.963, 402.188, 52793.814 24/05/14,19:50:42,14,08,1, 11.9,1,1, 12.480, 10547.754, 402.400, 52791.376 24/05/14,19:50:42,15,08,1, 11.9,1,1, 12.480, 10548.166, 402.065, 52794.269 24/05/14,19:50:42,16,08,1, 11.9,1,1, 12.480, 10548.983, 402.235, 52792.654 24/05/14,19:50:42,17,08,1, 11.9,1,1, 12.480, 10547.182, 402.026, 52791.573 24/05/14,19:50:42,18,08,1, 11.9,1,1, 12.480, 10548.407, 402.022, 52794.134 24/05/14,19:50:42,19,08,1, 11.9,1,1, 12.480, 10547.994, 402.222, 52791.128 24/05/14,19:50:43,00,08,1, 11.8,1,1, 12.481, 10547.988, 402.222, 52791.128 24/05/14,19:50:43,01,08,1, 11.8,1,1, 12.481, 10547.036, 402.009, 52791.471 24/05/14,19:50:43,02,08,1, 11.8,1,1, 12.481, 10548.336, 401.906, 52794.165 24/05/14,19:50:43,03,08,1, 11.8,1,1, 12.481, 10547.916, 402.160, 52791.009 24/05/14,19:50:43,04,08,1, 11.8,1,1, 12.481, 10546.992, 402.102, 52792.647 24/05/14,19:50:43,05,08,1, 11.8,1,1, 12.481, 10548.784, 402.095, 52793.763 24/05/14,19:50:43,06,08,1, 11.8,1,1, 12.481, 10547.585, 402.294, 52791.150 24/05/14,19:50:43,07,08,1, 11.8,1,1, 12.481, 10547.954, 402.001, 52794.196 24/05/14,19:50:43,08,08,1, 11.8,1,1, 12.481, 10548.936, 402.069, 52792.643 24/05/14,19:50:43,09,08,1, 11.8,1,1, 12.481, 10547.151, 402.092, 52791.521 24/05/14,19:50:43,10,08,1, 11.8,1,1, 12.481, 10548.279, 401.851, 52794.169 24/05/14,19:50:43,11,08,1, 11.8,1,1, 12.481, 10547.924, 402.158, 52791.147 24/05/14,19:50:43,12,08,1, 11.8,1,1, 12.481, 10546.891, 402.049, 52792.566 24/05/14,19:50:43,13,08,1, 11.8,1,1, 12.481, 10548.765, 402.160, 52793.767 24/05/14,19:50:43,14,08,1, 11.8,1,1, 12.481, 10547.571, 402.234, 52791.207 24/05/14,19:50:43,15,08,1, 11.8,1,1, 12.481, 10547.929, 402.064, 52794.305 24/05/14,19:50:43,16,08,1, 11.8,1,1, 12.481, 10548.664, 401.973, 52792.054 24/05/14,19:50:43,17,08,1, 11.8,1,1, 12.481, 10547.335, 402.145, 52792.059 24/05/14,19:50:43,18,08,1, 11.8,1,1, 12.481, 10548.286, 401.791, 52793.708 24/05/14,19:50:43,19,08,1, 11.8,1,1, 12.481, 10547.688, 402.118, 52791.176 24/05/14,19:50:44,00,08,1, 11.9,1,1, 12.482, 10547.680, 402.118, 52791.176 24/05/14,19:50:44,01,08,1, 11.9,1,1, 12.482, 10547.203, 402.019, 52791.897 24/05/14,19:50:44,02,08,1, 11.9,1,1, 12.482, 10548.158, 401.752, 52793.656 24/05/14,19:50:44,03,08,1, 11.9,1,1, 12.482, 10547.623, 402.028, 52791.145 24/05/14,19:50:44,04,08,1, 11.9,1,1, 12.482, 10547.102, 402.023, 52792.737 24/05/14,19:50:44,05,08,1, 11.9,1,1, 12.482, 10548.330, 401.844, 52793.142 24/05/14,19:50:44,06,08,1, 11.9,1,1, 12.482, 10547.461, 402.341, 52791.588 24/05/14,19:50:44,07,08,1, 11.9,1,1, 12.482, 10547.872, 401.871, 52793.934 24/05/14,19:50:44,08,08,1, 11.9,1,1, 12.482, 10548.520, 402.032, 52792.470 24/05/14,19:50:44,09,08,1, 11.9,1,1, 12.482, 10547.170, 402.000, 52791.895 24/05/14,19:50:44,10,08,1, 11.9,1,1, 12.482, 10548.188, 401.771, 52793.694 24/05/14,19:50:44,11,08,1, 11.9,1,1, 12.482, 10547.619, 402.022, 52791.123 24/05/14,19:50:44,12,08,1, 11.9,1,1, 12.482, 10547.041, 402.068, 52792.695 24/05/14,19:50:44,13,08,1, 11.9,1,1, 12.482, 10548.361, 401.920, 52793.129 24/05/14,19:50:44,14,08,1, 11.9,1,1, 12.482, 10547.410, 402.277, 52791.493 24/05/14,19:50:44,15,08,1, 11.9,1,1, 12.482, 10547.906, 401.918, 52793.898 24/05/14,19:50:44,16,08,1, 11.9,1,1, 12.482, 10548.474, 401.962, 52792.420 24/05/14,19:50:44,17,08,1, 11.9,1,1, 12.482, 10547.402, 402.070, 52792.453 24/05/14,19:50:44,18,08,1, 11.9,1,1, 12.482, 10547.585, 401.649, 52793.500 24/05/14,19:50:44,19,08,1, 11.9,1,1, 12.482, 10548.101, 402.139, 52791.965 24/05/14,19:50:45,00,09,1, 11.9,1,1, 12.479, 10548.097, 402.139, 52791.965 24/05/14,19:50:45,01,09,1, 11.9,1,1, 12.479, 10547.151, 402.068, 52791.996 24/05/14,19:50:45,02,09,1, 11.9,1,1, 12.479, 10548.013, 401.578, 52793.654 24/05/14,19:50:45,03,09,1, 11.9,1,1, 12.479, 10547.608, 401.983, 52791.222 24/05/14,19:50:45,04,09,1, 11.9,1,1, 12.479, 10546.896, 401.855, 52792.543 24/05/14,19:50:45,05,09,1, 11.9,1,1, 12.479, 10548.164, 401.881, 52793.158 24/05/14,19:50:45,06,09,1, 11.9,1,1, 12.479, 10547.301, 402.189, 52791.427 24/05/14,19:50:45,07,09,1, 11.9,1,1, 12.479, 10547.699, 401.919, 52793.821 24/05/14,19:50:45,08,09,1, 11.9,1,1, 12.479, 10548.382, 401.916, 52792.476 24/05/14,19:50:45,09,09,1, 11.9,1,1, 12.479, 10547.152, 402.041, 52791.921 24/05/14,19:50:45,10,09,1, 11.9,1,1, 12.479, 10548.008, 401.604, 52793.773 24/05/14,19:50:45,11,09,1, 11.9,1,1, 12.479, 10547.578, 401.913, 52791.245 24/05/14,19:50:45,12,09,1, 11.9,1,1, 12.479, 10546.895, 401.922, 52792.500 24/05/14,19:50:45,13,09,1, 11.9,1,1, 12.479, 10548.105, 401.755, 52793.151 24/05/14,19:50:45,14,09,1, 11.9,1,1, 12.479, 10547.288, 402.218, 52791.470 24/05/14,19:50:45,15,09,1, 11.9,1,1, 12.479, 10547.676, 401.856, 52793.850 24/05/14,19:50:45,16,09,1, 11.9,1,1, 12.479, 10548.405, 401.920, 52792.566 24/05/14,19:50:45,17,09,1, 11.9,1,1, 12.479, 10547.168, 401.963, 52791.800 24/05/14,19:50:45,18,09,1, 11.9,1,1, 12.479, 10548.023, 401.661, 52793.625 24/05/14,19:50:45,19,09,1, 11.9,1,1, 12.479, 10547.591, 401.889, 52791.215 24/05/14,19:50:46,00,08,1, 11.9,1,1, 12.480, 10547.588, 401.889, 52791.215 24/05/14,19:50:46,01,08,1, 11.9,1,1, 12.480, 10547.044, 401.929, 52791.806 24/05/14,19:50:46,02,08,1, 11.9,1,1, 12.480, 10547.834, 401.611, 52793.692 24/05/14,19:50:46,03,08,1, 11.9,1,1, 12.480, 10547.530, 401.859, 52791.296 24/05/14,19:50:46,04,08,1, 11.9,1,1, 12.480, 10546.643, 401.906, 52792.306 24/05/14,19:50:46,05,08,1, 11.9,1,1, 12.480, 10547.877, 401.729, 52793.046 24/05/14,19:50:46,06,08,1, 11.9,1,1, 12.480, 10547.075, 402.110, 52791.207 24/05/14,19:50:46,07,08,1, 11.9,1,1, 12.480, 10547.418, 401.888, 52793.655 24/05/14,19:50:46,08,08,1, 11.9,1,1, 12.480, 10548.229, 401.843, 52792.533 24/05/14,19:50:46,09,08,1, 11.9,1,1, 12.480, 10547.063, 402.082, 52791.829 24/05/14,19:50:46,10,08,1, 11.9,1,1, 12.480, 10547.829, 401.493, 52793.594 24/05/14,19:50:46,11,08,1, 11.9,1,1, 12.480, 10547.558, 401.885, 52791.254 24/05/14,19:50:46,12,08,1, 11.9,1,1, 12.480, 10546.674, 401.818, 52792.181 24/05/14,19:50:46,13,08,1, 11.9,1,1, 12.480, 10547.949, 401.740, 52793.100 24/05/14,19:50:46,14,08,1, 11.9,1,1, 12.480, 10547.128, 402.063, 52791.243 24/05/14,19:50:46,15,08,1, 11.9,1,1, 12.480, 10547.426, 401.878, 52793.724 24/05/14,19:50:46,16,08,1, 11.9,1,1, 12.480, 10548.269, 401.800, 52792.603 24/05/14,19:50:46,17,08,1, 11.9,1,1, 12.480, 10547.050, 402.027, 52791.793 24/05/14,19:50:46,18,08,1, 11.9,1,1, 12.480, 10547.835, 401.586, 52793.750 24/05/14,19:50:46,19,08,1, 11.9,1,1, 12.480, 10547.464, 401.804, 52791.270 24/05/14,19:50:47,00,08,1, 11.9,1,1, 12.482, 10547.463, 401.804, 52791.270 24/05/14,19:50:47,01,08,1, 11.9,1,1, 12.482, 10546.934, 401.901, 52791.613 24/05/14,19:50:47,02,08,1, 11.9,1,1, 12.482, 10547.702, 401.591, 52793.705 24/05/14,19:50:47,03,08,1, 11.9,1,1, 12.482, 10547.514, 401.720, 52791.304 24/05/14,19:50:47,04,08,1, 11.9,1,1, 12.482, 10546.538, 401.820, 52792.149 24/05/14,19:50:47,05,08,1, 11.9,1,1, 12.482, 10547.702, 401.568, 52793.022 24/05/14,19:50:47,06,08,1, 11.9,1,1, 12.482, 10547.010, 402.104, 52791.217 24/05/14,19:50:47,07,08,1, 11.9,1,1, 12.482, 10547.138, 401.765, 52793.456 24/05/14,19:50:47,08,08,1, 11.9,1,1, 12.482, 10548.121, 401.845, 52792.785 24/05/14,19:50:47,09,08,1, 11.9,1,1, 12.482, 10546.959, 401.907, 52791.707 24/05/14,19:50:47,10,08,1, 11.9,1,1, 12.482, 10547.722, 401.587, 52793.829 24/05/14,19:50:47,11,08,1, 11.9,1,1, 12.482, 10547.530, 401.733, 52791.338 24/05/14,19:50:47,12,08,1, 11.9,1,1, 12.482, 10546.524, 401.770, 52792.035 24/05/14,19:50:47,13,08,1, 11.9,1,1, 12.482, 10547.666, 401.573, 52793.045 24/05/14,19:50:47,14,08,1, 11.9,1,1, 12.482, 10546.965, 402.016, 52791.125 24/05/14,19:50:47,15,08,1, 11.9,1,1, 12.482, 10547.126, 401.828, 52793.497 24/05/14,19:50:47,16,08,1, 11.9,1,1, 12.482, 10548.120, 401.717, 52792.647 24/05/14,19:50:47,17,08,1, 11.9,1,1, 12.482, 10546.953, 401.975, 52791.614 24/05/14,19:50:47,18,08,1, 11.9,1,1, 12.482, 10547.726, 401.477, 52793.644 24/05/14,19:50:47,19,08,1, 11.9,1,1, 12.482, 10547.530, 401.786, 52791.313 24/05/14,19:50:48,00,08,1, 11.9,1,1, 12.480, 10547.529, 401.786, 52791.313 24/05/14,19:50:48,01,08,1, 11.9,1,1, 12.480, 10546.858, 401.976, 52791.705 24/05/14,19:50:48,02,08,1, 11.9,1,1, 12.480, 10547.540, 401.432, 52793.622 24/05/14,19:50:48,03,08,1, 11.9,1,1, 12.480, 10547.522, 401.751, 52791.505 24/05/14,19:50:48,04,08,1, 11.9,1,1, 12.480, 10546.360, 401.666, 52791.989 24/05/14,19:50:48,05,08,1, 11.9,1,1, 12.480, 10547.569, 401.554, 52793.102 24/05/14,19:50:48,06,08,1, 11.9,1,1, 12.480, 10546.781, 401.876, 52790.837 24/05/14,19:50:48,07,08,1, 11.9,1,1, 12.480, 10546.905, 401.772, 52793.212 24/05/14,19:50:48,08,08,1, 11.9,1,1, 12.480, 10547.901, 401.709, 52792.634 24/05/14,19:50:48,09,08,1, 11.9,1,1, 12.480, 10546.841, 401.945, 52791.516 24/05/14,19:50:48,10,08,1, 11.9,1,1, 12.480, 10547.552, 401.455, 52793.650 24/05/14,19:50:48,11,08,1, 11.9,1,1, 12.480, 10547.521, 401.666, 52791.496 24/05/14,19:50:48,12,08,1, 11.9,1,1, 12.480, 10546.390, 401.757, 52792.031 24/05/14,19:50:48,13,08,1, 11.9,1,1, 12.480, 10547.484, 401.467, 52793.080 24/05/14,19:50:48,14,08,1, 11.9,1,1, 12.480, 10546.857, 401.988, 52791.014 24/05/14,19:50:48,15,08,1, 11.9,1,1, 12.480, 10546.858, 401.744, 52793.238 24/05/14,19:50:48,16,08,1, 11.9,1,1, 12.480, 10547.992, 401.744, 52792.805 24/05/14,19:50:48,17,08,1, 11.9,1,1, 12.480, 10546.768, 401.831, 52791.570 24/05/14,19:50:48,18,08,1, 11.9,1,1, 12.480, 10547.567, 401.534, 52793.769 24/05/14,19:50:48,19,08,1, 11.9,1,1, 12.480, 10547.494, 401.611, 52791.418 24/05/14,19:50:49,00,08,1, 11.9,1,1, 12.481, 10547.488, 401.611, 52791.418 24/05/14,19:50:49,01,08,1, 11.9,1,1, 12.481, 10546.810, 401.926, 52792.071 24/05/14,19:50:49,02,08,1, 11.9,1,1, 12.481, 10547.620, 401.471, 52793.476 24/05/14,19:50:49,03,08,1, 11.9,1,1, 12.481, 10547.194, 401.541, 52791.342 24/05/14,19:50:49,04,08,1, 11.9,1,1, 12.481, 10546.627, 401.719, 52792.467 24/05/14,19:50:49,05,08,1, 11.9,1,1, 12.481, 10547.316, 401.295, 52792.522 24/05/14,19:50:49,06,08,1, 11.9,1,1, 12.481, 10546.601, 401.900, 52791.113 24/05/14,19:50:49,07,08,1, 11.9,1,1, 12.481, 10546.899, 401.724, 52793.217 24/05/14,19:50:49,08,08,1, 11.9,1,1, 12.481, 10547.504, 401.555, 52792.237 24/05/14,19:50:49,09,08,1, 11.9,1,1, 12.481, 10546.784, 401.962, 52792.012 24/05/14,19:50:49,10,08,1, 11.9,1,1, 12.481, 10547.553, 401.367, 52793.468 24/05/14,19:50:49,11,08,1, 11.9,1,1, 12.481, 10547.236, 401.583, 52791.314 24/05/14,19:50:49,12,08,1, 11.9,1,1, 12.481, 10546.547, 401.681, 52792.240 24/05/14,19:50:49,13,08,1, 11.9,1,1, 12.481, 10547.344, 401.358, 52792.484 24/05/14,19:50:49,14,08,1, 11.9,1,1, 12.481, 10546.537, 401.842, 52791.100 24/05/14,19:50:49,15,08,1, 11.9,1,1, 12.481, 10546.913, 401.731, 52793.327 24/05/14,19:50:49,16,08,1, 11.9,1,1, 12.481, 10547.527, 401.487, 52792.187 24/05/14,19:50:49,17,08,1, 11.9,1,1, 12.481, 10546.763, 401.989, 52792.081 24/05/14,19:50:49,18,08,1, 11.9,1,1, 12.481, 10547.572, 401.358, 52793.610 24/05/14,19:50:49,19,08,1, 11.9,1,1, 12.481, 10547.175, 401.640, 52791.317 24/05/14,19:50:50,00,08,1, 11.9,1,1, 12.479, 10547.171, 401.640, 52791.317 24/05/14,19:50:50,01,08,1, 11.9,1,1, 12.479, 10546.674, 401.942, 52791.856 24/05/14,19:50:50,02,08,1, 11.9,1,1, 12.479, 10547.431, 401.376, 52793.472 24/05/14,19:50:50,03,08,1, 11.9,1,1, 12.479, 10547.207, 401.575, 52791.436 24/05/14,19:50:50,04,08,1, 11.9,1,1, 12.479, 10546.494, 401.668, 52792.209 24/05/14,19:50:50,05,08,1, 11.9,1,1, 12.479, 10547.251, 401.210, 52792.566 24/05/14,19:50:50,06,08,1, 11.9,1,1, 12.479, 10546.441, 401.733, 52790.915 24/05/14,19:50:50,07,08,1, 11.9,1,1, 12.479, 10546.682, 401.577, 52792.967 24/05/14,19:50:50,08,08,1, 11.9,1,1, 12.479, 10547.337, 401.475, 52792.179 24/05/14,19:50:50,09,08,1, 11.9,1,1, 12.479, 10546.602, 401.871, 52791.871 24/05/14,19:50:50,10,08,1, 11.9,1,1, 12.479, 10547.429, 401.446, 52793.564 24/05/14,19:50:50,11,08,1, 11.9,1,1, 12.479, 10547.165, 401.466, 52791.391 24/05/14,19:50:50,12,08,1, 11.9,1,1, 12.479, 10546.500, 401.727, 52792.266 24/05/14,19:50:50,13,08,1, 11.9,1,1, 12.479, 10547.258, 401.208, 52792.582 24/05/14,19:50:50,14,08,1, 11.9,1,1, 12.479, 10546.412, 401.762, 52790.908 24/05/14,19:50:50,15,08,1, 11.9,1,1, 12.479, 10546.630, 401.622, 52792.925 24/05/14,19:50:50,16,08,1, 11.9,1,1, 12.479, 10547.344, 401.499, 52792.285 24/05/14,19:50:50,17,08,1, 11.9,1,1, 12.479, 10546.590, 401.873, 52791.862 24/05/14,19:50:50,18,08,1, 11.9,1,1, 12.479, 10547.418, 401.434, 52793.611 24/05/14,19:50:50,19,08,1, 11.9,1,1, 12.479, 10547.202, 401.523, 52791.488 24/05/14,19:50:51,00,08,1, 11.9,1,1, 12.484, 10547.196, 401.523, 52791.488 24/05/14,19:50:51,01,08,1, 11.9,1,1, 12.484, 10546.423, 401.847, 52791.625 24/05/14,19:50:51,02,08,1, 11.9,1,1, 12.484, 10547.220, 401.389, 52793.479 24/05/14,19:50:51,03,08,1, 11.9,1,1, 12.484, 10547.155, 401.475, 52791.531 24/05/14,19:50:51,04,08,1, 11.9,1,1, 12.484, 10546.367, 401.609, 52791.949 24/05/14,19:50:51,05,08,1, 11.9,1,1, 12.484, 10547.216, 401.200, 52792.643 24/05/14,19:50:51,06,08,1, 11.9,1,1, 12.484, 10546.374, 401.567, 52790.760 24/05/14,19:50:51,07,08,1, 11.9,1,1, 12.484, 10546.402, 401.631, 52792.692 24/05/14,19:50:51,08,08,1, 11.9,1,1, 12.484, 10547.168, 401.306, 52792.084 24/05/14,19:50:51,09,08,1, 11.9,1,1, 12.484, 10546.445, 401.914, 52791.670 24/05/14,19:50:51,10,08,1, 11.9,1,1, 12.484, 10547.159, 401.343, 52793.421 24/05/14,19:50:51,11,08,1, 11.9,1,1, 12.484, 10547.228, 401.465, 52791.527 24/05/14,19:50:51,12,08,1, 11.9,1,1, 12.484, 10546.428, 401.601, 52792.136 24/05/14,19:50:51,13,08,1, 11.9,1,1, 12.484, 10547.142, 401.146, 52792.689 24/05/14,19:50:51,14,08,1, 11.9,1,1, 12.484, 10546.366, 401.540, 52790.682 24/05/14,19:50:51,15,08,1, 11.9,1,1, 12.484, 10546.450, 401.577, 52792.716 24/05/14,19:50:51,16,08,1, 11.9,1,1, 12.484, 10547.117, 401.324, 52792.124 24/05/14,19:50:51,17,08,1, 11.9,1,1, 12.484, 10546.396, 401.913, 52791.605 24/05/14,19:50:51,18,08,1, 11.9,1,1, 12.484, 10547.209, 401.386, 52793.467 24/05/14,19:50:51,19,08,1, 11.9,1,1, 12.484, 10547.136, 401.386, 52791.564 24/05/14,19:50:52,00,08,1, 11.9,1,1, 12.482, 10547.129, 401.386, 52791.564 24/05/14,19:50:52,01,08,1, 11.9,1,1, 12.482, 10546.358, 401.688, 52790.997 24/05/14,19:50:52,02,08,1, 11.9,1,1, 12.482, 10546.709, 401.446, 52793.332 24/05/14,19:50:52,03,08,1, 11.9,1,1, 12.482, 10547.435, 401.429, 52792.117 24/05/14,19:50:52,04,08,1, 11.9,1,1, 12.482, 10546.229, 401.595, 52791.499 24/05/14,19:50:52,05,08,1, 11.9,1,1, 12.482, 10547.018, 401.116, 52793.161 24/05/14,19:50:52,06,08,1, 11.9,1,1, 12.482, 10546.699, 401.483, 52790.864 24/05/14,19:50:52,07,08,1, 11.9,1,1, 12.482, 10545.902, 401.406, 52791.999 24/05/14,19:50:52,08,08,1, 11.9,1,1, 12.482, 10547.183, 401.330, 52792.769 24/05/14,19:50:52,09,08,1, 11.9,1,1, 12.482, 10546.278, 401.655, 52790.844 24/05/14,19:50:52,10,08,1, 11.9,1,1, 12.482, 10546.667, 401.456, 52793.356 24/05/14,19:50:52,11,08,1, 11.9,1,1, 12.482, 10547.384, 401.417, 52792.043 24/05/14,19:50:52,12,08,1, 11.9,1,1, 12.482, 10546.256, 401.558, 52791.429 24/05/14,19:50:52,13,08,1, 11.9,1,1, 12.482, 10547.047, 401.162, 52793.217 24/05/14,19:50:52,14,08,1, 11.9,1,1, 12.482, 10546.701, 401.420, 52790.820 24/05/14,19:50:52,15,08,1, 11.9,1,1, 12.482, 10545.900, 401.437, 52791.928 24/05/14,19:50:52,16,08,1, 11.9,1,1, 12.482, 10547.101, 401.268, 52792.675 24/05/14,19:50:52,17,08,1, 11.9,1,1, 12.482, 10546.314, 401.717, 52790.897 24/05/14,19:50:52,18,08,1, 11.9,1,1, 12.482, 10546.637, 401.361, 52793.254 24/05/14,19:50:52,19,08,1, 11.9,1,1, 12.482, 10547.468, 401.441, 52792.168 24/05/14,19:50:53,00,08,1, 11.9,1,1, 12.478, 10547.463, 401.441, 52792.168 24/05/14,19:50:53,01,08,1, 11.9,1,1, 12.478, 10546.204, 401.642, 52790.812 24/05/14,19:50:53,02,08,1, 11.9,1,1, 12.478, 10546.300, 401.272, 52792.924 24/05/14,19:50:53,03,08,1, 11.9,1,1, 12.478, 10547.361, 401.421, 52792.312 24/05/14,19:50:53,04,08,1, 11.9,1,1, 12.478, 10546.196, 401.470, 52791.264 24/05/14,19:50:53,05,08,1, 11.9,1,1, 12.478, 10547.017, 401.164, 52793.386 24/05/14,19:50:53,06,08,1, 11.9,1,1, 12.478, 10546.798, 401.253, 52790.992 24/05/14,19:50:53,07,08,1, 11.9,1,1, 12.478, 10545.761, 401.358, 52791.661 24/05/14,19:50:53,08,08,1, 11.9,1,1, 12.478, 10546.942, 401.129, 52792.767 24/05/14,19:50:53,09,08,1, 11.9,1,1, 12.478, 10546.180, 401.531, 52790.704 24/05/14,19:50:53,10,08,1, 11.9,1,1, 12.478, 10546.270, 401.359, 52792.942 24/05/14,19:50:53,11,08,1, 11.9,1,1, 12.478, 10547.364, 401.350, 52792.325 24/05/14,19:50:53,12,08,1, 11.9,1,1, 12.478, 10546.198, 401.560, 52791.253 24/05/14,19:50:53,13,08,1, 11.9,1,1, 12.478, 10546.921, 401.062, 52793.323 24/05/14,19:50:53,14,08,1, 11.9,1,1, 12.478, 10546.788, 401.336, 52791.046 24/05/14,19:50:53,15,08,1, 11.9,1,1, 12.478, 10545.730, 401.275, 52791.669 24/05/14,19:50:53,16,08,1, 11.9,1,1, 12.478, 10546.933, 401.182, 52792.756 24/05/14,19:50:53,17,08,1, 11.9,1,1, 12.478, 10546.130, 401.519, 52790.680 24/05/14,19:50:53,18,08,1, 11.9,1,1, 12.478, 10546.283, 401.422, 52792.975 24/05/14,19:50:53,19,08,1, 11.9,1,1, 12.478, 10547.310, 401.281, 52792.406 24/05/14,19:50:54,00,09,1, 11.9,1,1, 12.480, 10547.304, 401.281, 52792.406 24/05/14,19:50:54,01,09,1, 11.9,1,1, 12.480, 10546.123, 401.317, 52790.493 24/05/14,19:50:54,02,09,1, 11.9,1,1, 12.480, 10545.964, 401.290, 52792.584 24/05/14,19:50:54,03,09,1, 11.9,1,1, 12.480, 10547.112, 401.193, 52792.363 24/05/14,19:50:54,04,09,1, 11.9,1,1, 12.480, 10546.119, 401.482, 52791.170 24/05/14,19:50:54,05,09,1, 11.9,1,1, 12.480, 10546.746, 401.017, 52793.287 24/05/14,19:50:54,06,09,1, 11.9,1,1, 12.480, 10546.935, 401.199, 52791.380 24/05/14,19:50:54,07,09,1, 11.9,1,1, 12.480, 10545.728, 401.234, 52791.426 24/05/14,19:50:54,08,09,1, 11.9,1,1, 12.480, 10546.756, 400.938, 52792.788 24/05/14,19:50:54,09,09,1, 11.9,1,1, 12.480, 10546.096, 401.396, 52790.585 24/05/14,19:50:54,10,09,1, 11.9,1,1, 12.480, 10545.881, 401.206, 52792.417 24/05/14,19:50:54,11,09,1, 11.9,1,1, 12.480, 10547.147, 401.245, 52792.428 24/05/14,19:50:54,12,09,1, 11.9,1,1, 12.480, 10546.099, 401.402, 52791.039 24/05/14,19:50:54,13,09,1, 11.9,1,1, 12.480, 10546.742, 401.070, 52793.325 24/05/14,19:50:54,14,09,1, 11.9,1,1, 12.480, 10546.945, 401.105, 52791.278 24/05/14,19:50:54,15,09,1, 11.9,1,1, 12.480, 10545.755, 401.272, 52791.468 24/05/14,19:50:54,16,09,1, 11.9,1,1, 12.480, 10546.715, 400.874, 52792.752 24/05/14,19:50:54,17,09,1, 11.9,1,1, 12.480, 10546.112, 401.394, 52790.546 24/05/14,19:50:54,18,09,1, 11.9,1,1, 12.480, 10545.818, 401.222, 52792.473 24/05/14,19:50:54,19,09,1, 11.9,1,1, 12.480, 10547.106, 401.229, 52792.529 24/05/14,19:50:55,00,09,1, 11.9,1,1, 12.479, 10547.104, 401.229, 52792.529 24/05/14,19:50:55,01,09,1, 11.9,1,1, 12.479, 10546.139, 401.185, 52790.399 24/05/14,19:50:55,02,09,1, 11.9,1,1, 12.479, 10545.610, 401.086, 52791.985 24/05/14,19:50:55,03,09,1, 11.9,1,1, 12.479, 10546.896, 401.062, 52792.519 24/05/14,19:50:55,04,09,1, 11.9,1,1, 12.479, 10545.997, 401.374, 52790.923 24/05/14,19:50:55,05,09,1, 11.9,1,1, 12.479, 10546.428, 400.968, 52793.184 24/05/14,19:50:55,06,09,1, 11.9,1,1, 12.479, 10547.026, 401.103, 52791.629 24/05/14,19:50:55,07,09,1, 11.9,1,1, 12.479, 10545.725, 401.123, 52791.118 24/05/14,19:50:55,08,09,1, 11.9,1,1, 12.479, 10546.675, 400.846, 52792.873 24/05/14,19:50:55,09,09,1, 11.9,1,1, 12.479, 10546.120, 401.067, 52790.385 24/05/14,19:50:55,10,09,1, 11.9,1,1, 12.479, 10545.614, 401.131, 52792.039 24/05/14,19:50:55,11,09,1, 11.9,1,1, 12.479, 10546.784, 400.974, 52792.459 24/05/14,19:50:55,12,09,1, 11.9,1,1, 12.479, 10545.914, 401.407, 52790.814 24/05/14,19:50:55,13,09,1, 11.9,1,1, 12.479, 10546.413, 400.979, 52793.244 24/05/14,19:50:55,14,09,1, 11.9,1,1, 12.479, 10547.065, 401.073, 52791.764 24/05/14,19:50:55,15,09,1, 11.9,1,1, 12.479, 10545.765, 401.132, 52791.239 24/05/14,19:50:55,16,09,1, 11.9,1,1, 12.479, 10546.654, 400.808, 52793.025 24/05/14,19:50:55,17,09,1, 11.9,1,1, 12.479, 10546.128, 401.090, 52790.473 24/05/14,19:50:55,18,09,1, 11.9,1,1, 12.479, 10545.540, 401.117, 52791.865 24/05/14,19:50:55,19,09,1, 11.9,1,1, 12.479, 10546.852, 400.997, 52792.426 24/05/14,19:50:56,00,09,1, 11.9,1,1, 12.479, 10546.845, 400.997, 52792.426 24/05/14,19:50:56,01,09,1, 11.9,1,1, 12.479, 10546.257, 400.903, 52790.578 24/05/14,19:50:56,02,09,1, 11.9,1,1, 12.479, 10545.381, 400.957, 52791.616 24/05/14,19:50:56,03,09,1, 11.9,1,1, 12.479, 10546.573, 400.860, 52792.420 24/05/14,19:50:56,04,09,1, 11.9,1,1, 12.479, 10545.765, 401.209, 52790.546 24/05/14,19:50:56,05,09,1, 11.9,1,1, 12.479, 10546.104, 401.020, 52793.068 24/05/14,19:50:56,06,09,1, 11.9,1,1, 12.479, 10546.938, 400.865, 52791.933 24/05/14,19:50:56,07,09,1, 11.9,1,1, 12.479, 10545.799, 401.141, 52791.158 24/05/14,19:50:56,08,09,1, 11.9,1,1, 12.479, 10546.538, 400.639, 52792.991 24/05/14,19:50:56,09,09,1, 11.9,1,1, 12.479, 10546.246, 400.985, 52790.682 24/05/14,19:50:56,10,09,1, 11.9,1,1, 12.479, 10545.362, 400.894, 52791.552 24/05/14,19:50:56,11,09,1, 11.9,1,1, 12.479, 10546.555, 400.866, 52792.495 24/05/14,19:50:56,12,09,1, 11.9,1,1, 12.479, 10545.747, 401.140, 52790.464 24/05/14,19:50:56,13,09,1, 11.9,1,1, 12.479, 10546.065, 400.998, 52793.002 24/05/14,19:50:56,14,09,1, 11.9,1,1, 12.479, 10546.952, 400.926, 52792.008 24/05/14,19:50:56,15,09,1, 11.9,1,1, 12.479, 10545.781, 401.080, 52791.137 24/05/14,19:50:56,16,09,1, 11.9,1,1, 12.479, 10546.538, 400.653, 52792.996 24/05/14,19:50:56,17,09,1, 11.9,1,1, 12.479, 10546.288, 400.929, 52790.628 24/05/14,19:50:56,18,09,1, 11.9,1,1, 12.479, 10545.352, 400.945, 52791.509 24/05/14,19:50:56,19,09,1, 11.9,1,1, 12.479, 10546.556, 400.779, 52792.357 24/05/14,19:50:57,00,08,1, 11.9,1,1, 12.481, 10546.553, 400.779, 52792.357 24/05/14,19:50:57,01,08,1, 11.9,1,1, 12.481, 10546.391, 400.802, 52790.891 24/05/14,19:50:57,02,08,1, 11.9,1,1, 12.481, 10545.278, 400.890, 52791.400 24/05/14,19:50:57,03,08,1, 11.9,1,1, 12.481, 10546.430, 400.597, 52792.521 24/05/14,19:50:57,04,08,1, 11.9,1,1, 12.481, 10545.691, 401.058, 52790.353 24/05/14,19:50:57,05,08,1, 11.9,1,1, 12.481, 10545.652, 400.825, 52792.462 24/05/14,19:50:57,06,08,1, 11.9,1,1, 12.481, 10546.813, 400.909, 52792.175 24/05/14,19:50:57,07,08,1, 11.9,1,1, 12.481, 10545.752, 401.105, 52791.160 24/05/14,19:50:57,08,08,1, 11.9,1,1, 12.481, 10546.315, 400.617, 52792.605 24/05/14,19:50:57,09,08,1, 11.9,1,1, 12.481, 10546.321, 400.968, 52791.517 24/05/14,19:50:57,10,08,1, 11.9,1,1, 12.481, 10545.726, 400.895, 52791.594 24/05/14,19:50:57,11,08,1, 11.9,1,1, 12.481, 10546.022, 400.578, 52792.041 24/05/14,19:50:57,12,08,1, 11.9,1,1, 12.481, 10545.998, 401.167, 52791.391 24/05/14,19:50:57,13,08,1, 11.9,1,1, 12.481, 10545.814, 400.759, 52791.947 24/05/14,19:50:57,14,08,1, 11.9,1,1, 12.481, 10546.315, 400.849, 52792.114 24/05/14,19:50:57,15,08,1, 11.9,1,1, 12.481, 10546.083, 401.166, 52791.648 24/05/14,19:50:57,16,08,1, 11.9,1,1, 12.481, 10546.091, 400.544, 52792.252 24/05/14,19:50:57,17,08,1, 11.9,1,1, 12.481, 10546.310, 400.945, 52791.721 24/05/14,19:50:57,18,08,1, 11.9,1,1, 12.481, 10545.766, 400.886, 52791.532 24/05/14,19:50:57,19,08,1, 11.9,1,1, 12.481, 10546.019, 400.538, 52791.927 24/05/14,19:50:58,00,08,1, 11.9,1,1, 12.477, 10546.011, 400.538, 52791.927 24/05/14,19:50:58,01,08,1, 11.9,1,1, 12.477, 10546.267, 400.836, 52791.696 24/05/14,19:50:58,02,08,1, 11.9,1,1, 12.477, 10545.794, 400.816, 52791.510 24/05/14,19:50:58,03,08,1, 11.9,1,1, 12.477, 10545.886, 400.409, 52791.916 24/05/14,19:50:58,04,08,1, 11.9,1,1, 12.477, 10545.939, 401.017, 52791.323 24/05/14,19:50:58,05,08,1, 11.9,1,1, 12.477, 10545.604, 400.656, 52791.808 24/05/14,19:50:58,06,08,1, 11.9,1,1, 12.477, 10546.078, 400.665, 52791.965 24/05/14,19:50:58,07,08,1, 11.9,1,1, 12.477, 10546.002, 401.121, 52791.578 24/05/14,19:50:58,08,08,1, 11.9,1,1, 12.477, 10545.929, 400.448, 52792.138 24/05/14,19:50:58,09,08,1, 11.9,1,1, 12.477, 10546.234, 400.779, 52791.792 24/05/14,19:50:58,10,08,1, 11.9,1,1, 12.477, 10545.796, 400.770, 52791.457 24/05/14,19:50:58,11,08,1, 11.9,1,1, 12.477, 10545.903, 400.405, 52791.898 24/05/14,19:50:58,12,08,1, 11.9,1,1, 12.477, 10545.932, 400.984, 52791.331 24/05/14,19:50:58,13,08,1, 11.9,1,1, 12.477, 10545.596, 400.646, 52791.731 24/05/14,19:50:58,14,08,1, 11.9,1,1, 12.477, 10546.075, 400.576, 52791.945 24/05/14,19:50:58,15,08,1, 11.9,1,1, 12.477, 10545.975, 401.068, 52791.608 24/05/14,19:50:58,16,08,1, 11.9,1,1, 12.477, 10545.959, 400.505, 52792.165 24/05/14,19:50:58,17,08,1, 11.9,1,1, 12.477, 10546.233, 400.794, 52791.816 24/05/14,19:50:58,18,08,1, 11.9,1,1, 12.477, 10545.758, 400.789, 52791.501 24/05/14,19:50:58,19,08,1, 11.9,1,1, 12.477, 10545.857, 400.345, 52791.937 24/05/14,19:50:59,00,08,1, 11.9,1,1, 12.479, 10545.852, 400.345, 52791.937 24/05/14,19:50:59,01,08,1, 11.9,1,1, 12.479, 10546.186, 400.714, 52791.774 24/05/14,19:50:59,02,08,1, 11.9,1,1, 12.479, 10545.759, 400.766, 52791.458 24/05/14,19:50:59,03,08,1, 11.9,1,1, 12.479, 10545.839, 400.271, 52791.862 24/05/14,19:50:59,04,08,1, 11.9,1,1, 12.479, 10545.887, 400.836, 52791.303 24/05/14,19:50:59,05,08,1, 11.9,1,1, 12.479, 10545.525, 400.574, 52791.570 24/05/14,19:50:59,06,08,1, 11.9,1,1, 12.479, 10545.956, 400.492, 52791.870 24/05/14,19:50:59,07,08,1, 11.9,1,1, 12.479, 10545.903, 400.997, 52791.515 24/05/14,19:50:59,08,08,1, 11.9,1,1, 12.479, 10545.832, 400.460, 52792.015 24/05/14,19:50:59,09,08,1, 11.9,1,1, 12.479, 10546.174, 400.714, 52791.767 24/05/14,19:50:59,10,08,1, 11.9,1,1, 12.479, 10545.788, 400.765, 52791.477 24/05/14,19:50:59,11,08,1, 11.9,1,1, 12.479, 10545.749, 400.236, 52791.919 24/05/14,19:50:59,12,08,1, 11.9,1,1, 12.479, 10545.944, 400.798, 52791.332 24/05/14,19:50:59,13,08,1, 11.9,1,1, 12.479, 10545.481, 400.527, 52791.460 24/05/14,19:50:59,14,08,1, 11.9,1,1, 12.479, 10545.968, 400.485, 52791.935 24/05/14,19:50:59,15,08,1, 11.9,1,1, 12.479, 10545.888, 400.994, 52791.428 24/05/14,19:50:59,16,08,1, 11.9,1,1, 12.479, 10545.802, 400.406, 52792.099 24/05/14,19:50:59,17,08,1, 11.9,1,1, 12.479, 10546.176, 400.696, 52791.780 24/05/14,19:50:59,18,08,1, 11.9,1,1, 12.479, 10545.742, 400.772, 52791.480 24/05/14,19:50:59,19,08,1, 11.9,1,1, 12.479, 10545.792, 400.261, 52791.917 24/05/14,19:51:00,00,08,1, 11.9,1,1, 12.481, 10545.785, 400.261, 52791.917 24/05/14,19:51:00,01,08,1, 11.9,1,1, 12.481, 10545.694, 400.582, 52791.970 24/05/14,19:51:00,02,08,1, 11.9,1,1, 12.481, 10546.241, 400.787, 52791.954 24/05/14,19:51:00,03,08,1, 11.9,1,1, 12.481, 10545.388, 400.048, 52790.941 24/05/14,19:51:00,04,08,1, 11.9,1,1, 12.481, 10545.825, 400.820, 52792.021 24/05/14,19:51:00,05,08,1, 11.9,1,1, 12.481, 10545.728, 400.434, 52791.297 24/05/14,19:51:00,06,08,1, 11.9,1,1, 12.481, 10545.252, 400.279, 52791.217 24/05/14,19:51:00,07,08,1, 11.9,1,1, 12.481, 10546.021, 401.048, 52792.137 24/05/14,19:51:00,08,08,1, 11.9,1,1, 12.481, 10545.621, 400.256, 52791.569 24/05/14,19:51:00,09,08,1, 11.9,1,1, 12.481, 10546.071, 400.557, 52791.856 24/05/14,19:51:00,10,08,1, 11.9,1,1, 12.481, 10545.743, 400.607, 52791.370 24/05/14,19:51:00,11,08,1, 11.9,1,1, 12.481, 10545.754, 400.128, 52791.793 24/05/14,19:51:00,12,08,1, 11.9,1,1, 12.481, 10545.684, 400.569, 52790.988 24/05/14,19:51:00,13,08,1, 11.9,1,1, 12.481, 10545.230, 400.496, 52791.269 24/05/14,19:51:00,14,08,1, 11.9,1,1, 12.481, 10545.643, 400.233, 52791.544 24/05/14,19:51:00,15,08,1, 11.9,1,1, 12.481, 10545.629, 400.951, 52791.124 24/05/14,19:51:00,16,08,1, 11.9,1,1, 12.481, 10545.694, 400.378, 52792.013 24/05/14,19:51:00,17,08,1, 11.9,1,1, 12.481, 10546.160, 400.536, 52791.778 24/05/14,19:51:00,18,08,1, 11.9,1,1, 12.481, 10545.733, 400.645, 52791.323 24/05/14,19:51:00,19,08,1, 11.9,1,1, 12.481, 10545.775, 400.115, 52791.857 24/05/14,19:51:01,00,08,1, 11.9,1,1, 12.477, 10545.769, 400.115, 52791.857 24/05/14,19:51:01,01,08,1, 11.9,1,1, 12.477, 10545.996, 400.480, 52791.853 24/05/14,19:51:01,02,08,1, 11.9,1,1, 12.477, 10545.654, 400.533, 52791.372 24/05/14,19:51:01,03,08,1, 11.9,1,1, 12.477, 10545.716, 400.079, 52791.968 24/05/14,19:51:01,04,08,1, 11.9,1,1, 12.477, 10545.678, 400.395, 52790.995 24/05/14,19:51:01,05,08,1, 11.9,1,1, 12.477, 10545.116, 400.392, 52791.098 24/05/14,19:51:01,06,08,1, 11.9,1,1, 12.477, 10545.506, 400.095, 52791.466 24/05/14,19:51:01,07,08,1, 11.9,1,1, 12.477, 10545.480, 400.789, 52791.052 24/05/14,19:51:01,08,08,1, 11.9,1,1, 12.477, 10545.444, 400.283, 52791.760 24/05/14,19:51:01,09,08,1, 11.9,1,1, 12.477, 10545.980, 400.380, 52791.683 24/05/14,19:51:01,10,08,1, 11.9,1,1, 12.477, 10545.640, 400.554, 52791.381 24/05/14,19:51:01,11,08,1, 11.9,1,1, 12.477, 10545.686, 399.964, 52791.923 24/05/14,19:51:01,12,08,1, 11.9,1,1, 12.477, 10545.700, 400.432, 52791.089 24/05/14,19:51:01,13,08,1, 11.9,1,1, 12.477, 10545.140, 400.273, 52791.039 24/05/14,19:51:01,14,08,1, 11.9,1,1, 12.477, 10545.470, 400.125, 52791.481 24/05/14,19:51:01,15,08,1, 11.9,1,1, 12.477, 10545.445, 400.658, 52791.024 24/05/14,19:51:01,16,08,1, 11.9,1,1, 12.477, 10545.463, 400.320, 52791.907 24/05/14,19:51:01,17,08,1, 11.9,1,1, 12.477, 10545.956, 400.285, 52791.699 24/05/14,19:51:01,18,08,1, 11.9,1,1, 12.477, 10545.638, 400.615, 52791.322 24/05/14,19:51:01,19,08,1, 11.9,1,1, 12.477, 10545.659, 399.893, 52791.766 24/05/14,19:51:02,00,08,1, 11.9,1,1, 12.482, 10545.652, 399.893, 52791.766 24/05/14,19:51:02,01,08,1, 11.9,1,1, 12.482, 10545.846, 400.252, 52791.694 24/05/14,19:51:02,02,08,1, 11.9,1,1, 12.482, 10545.563, 400.523, 52791.342 24/05/14,19:51:02,03,08,1, 11.9,1,1, 12.482, 10545.603, 399.877, 52791.904 24/05/14,19:51:02,04,08,1, 11.9,1,1, 12.482, 10545.666, 400.302, 52791.012 24/05/14,19:51:02,05,08,1, 11.9,1,1, 12.482, 10545.043, 400.142, 52790.989 24/05/14,19:51:02,06,08,1, 11.9,1,1, 12.482, 10545.343, 399.941, 52791.419 24/05/14,19:51:02,07,08,1, 11.9,1,1, 12.482, 10545.284, 400.538, 52790.813 24/05/14,19:51:02,08,08,1, 11.9,1,1, 12.482, 10545.285, 400.186, 52791.682 24/05/14,19:51:02,09,08,1, 11.9,1,1, 12.482, 10545.711, 400.155, 52791.606 24/05/14,19:51:02,10,08,1, 11.9,1,1, 12.482, 10545.572, 400.566, 52791.316 24/05/14,19:51:02,11,08,1, 11.9,1,1, 12.482, 10545.573, 399.823, 52791.742 24/05/14,19:51:02,12,08,1, 11.9,1,1, 12.482, 10545.682, 400.336, 52791.120 24/05/14,19:51:02,13,08,1, 11.9,1,1, 12.482, 10545.040, 400.150, 52790.969 24/05/14,19:51:02,14,08,1, 11.9,1,1, 12.482, 10545.333, 399.978, 52791.368 24/05/14,19:51:02,15,08,1, 11.9,1,1, 12.482, 10545.302, 400.525, 52790.851 24/05/14,19:51:02,16,08,1, 11.9,1,1, 12.482, 10545.270, 400.161, 52791.697 24/05/14,19:51:02,17,08,1, 11.9,1,1, 12.482, 10545.756, 400.250, 52791.711 24/05/14,19:51:02,18,08,1, 11.9,1,1, 12.482, 10545.496, 400.476, 52791.264 24/05/14,19:51:02,19,08,1, 11.9,1,1, 12.482, 10545.540, 399.867, 52791.825 24/05/14,19:51:03,00,08,1, 11.9,1,1, 12.480, 10545.535, 399.867, 52791.825 24/05/14,19:51:03,01,08,1, 11.9,1,1, 12.480, 10545.901, 400.104, 52791.654 24/05/14,19:51:03,02,08,1, 11.9,1,1, 12.480, 10545.178, 400.387, 52790.802 24/05/14,19:51:03,03,08,1, 11.9,1,1, 12.480, 10545.635, 399.825, 52792.305 24/05/14,19:51:03,04,08,1, 11.9,1,1, 12.480, 10545.621, 400.127, 52790.712 24/05/14,19:51:03,05,08,1, 11.9,1,1, 12.480, 10544.743, 400.058, 52790.954 24/05/14,19:51:03,06,08,1, 11.9,1,1, 12.480, 10545.484, 399.871, 52791.834 24/05/14,19:51:03,07,08,1, 11.9,1,1, 12.480, 10545.018, 400.280, 52790.046 24/05/14,19:51:03,08,08,1, 11.9,1,1, 12.480, 10545.050, 400.129, 52791.979 24/05/14,19:51:03,09,08,1, 11.9,1,1, 12.480, 10545.914, 400.081, 52791.670 24/05/14,19:51:03,10,08,1, 11.9,1,1, 12.480, 10545.105, 400.282, 52790.714 24/05/14,19:51:03,11,08,1, 11.9,1,1, 12.480, 10545.566, 399.832, 52792.332 24/05/14,19:51:03,12,08,1, 11.9,1,1, 12.480, 10545.636, 400.021, 52790.665 24/05/14,19:51:03,13,08,1, 11.9,1,1, 12.480, 10544.671, 400.080, 52790.958 24/05/14,19:51:03,14,08,1, 11.9,1,1, 12.480, 10545.463, 399.759, 52791.694 24/05/14,19:51:03,15,08,1, 11.9,1,1, 12.480, 10545.055, 400.339, 52790.292 24/05/14,19:51:03,16,08,1, 11.9,1,1, 12.480, 10544.974, 400.026, 52791.902 24/05/14,19:51:03,17,08,1, 11.9,1,1, 12.480, 10545.926, 400.102, 52791.636 24/05/14,19:51:03,18,08,1, 11.9,1,1, 12.480, 10545.107, 400.270, 52790.688 24/05/14,19:51:03,19,08,1, 11.9,1,1, 12.480, 10545.593, 399.841, 52792.302 24/05/14,19:51:04,00,08,1, 11.9,1,1, 12.477, 10545.585, 399.841, 52792.302 24/05/14,19:51:04,01,08,1, 11.9,1,1, 12.477, 10545.763, 399.915, 52791.528 24/05/14,19:51:04,02,08,1, 11.9,1,1, 12.477, 10545.073, 400.193, 52790.649 24/05/14,19:51:04,03,08,1, 11.9,1,1, 12.477, 10545.522, 399.682, 52792.243 24/05/14,19:51:04,04,08,1, 11.9,1,1, 12.477, 10545.554, 399.950, 52790.638 24/05/14,19:51:04,05,08,1, 11.9,1,1, 12.477, 10544.618, 399.961, 52790.742 24/05/14,19:51:04,06,08,1, 11.9,1,1, 12.477, 10545.404, 399.645, 52791.641 24/05/14,19:51:04,07,08,1, 11.9,1,1, 12.477, 10544.931, 400.188, 52790.146 24/05/14,19:51:04,08,08,1, 11.9,1,1, 12.477, 10544.846, 399.954, 52791.673 24/05/14,19:51:04,09,08,1, 11.9,1,1, 12.477, 10545.815, 399.985, 52791.597 24/05/14,19:51:04,10,08,1, 11.9,1,1, 12.477, 10545.067, 400.155, 52790.691 24/05/14,19:51:04,11,08,1, 11.9,1,1, 12.477, 10545.485, 399.757, 52792.379 24/05/14,19:51:04,12,08,1, 11.9,1,1, 12.477, 10545.560, 399.890, 52790.651 24/05/14,19:51:04,13,08,1, 11.9,1,1, 12.477, 10544.642, 399.931, 52790.865 24/05/14,19:51:04,14,08,1, 11.9,1,1, 12.477, 10545.341, 399.559, 52791.669 24/05/14,19:51:04,15,08,1, 11.9,1,1, 12.477, 10544.919, 400.162, 52790.095 24/05/14,19:51:04,16,08,1, 11.9,1,1, 12.477, 10544.865, 399.891, 52791.718 24/05/14,19:51:04,17,08,1, 11.9,1,1, 12.477, 10545.819, 399.967, 52791.679 24/05/14,19:51:04,18,08,1, 11.9,1,1, 12.477, 10545.025, 400.117, 52790.726 24/05/14,19:51:04,19,08,1, 11.9,1,1, 12.477, 10545.481, 399.732, 52792.352 24/05/14,19:51:05,00,08,1, 11.9,1,1, 12.477, 10545.477, 399.732, 52792.352 24/05/14,19:51:05,01,08,1, 11.9,1,1, 12.477, 10545.456, 399.828, 52791.412 24/05/14,19:51:05,02,08,1, 11.9,1,1, 12.477, 10545.268, 400.080, 52791.141 24/05/14,19:51:05,03,08,1, 11.9,1,1, 12.477, 10545.295, 399.526, 52791.753 24/05/14,19:51:05,04,08,1, 11.9,1,1, 12.477, 10545.367, 399.815, 52790.875 24/05/14,19:51:05,05,08,1, 11.9,1,1, 12.477, 10544.857, 399.837, 52790.845 24/05/14,19:51:05,06,08,1, 11.9,1,1, 12.477, 10544.976, 399.418, 52791.085 24/05/14,19:51:05,07,08,1, 11.9,1,1, 12.477, 10544.974, 400.105, 52790.533 24/05/14,19:51:05,08,08,1, 11.9,1,1, 12.477, 10544.903, 399.703, 52791.266 24/05/14,19:51:05,09,08,1, 11.9,1,1, 12.477, 10545.424, 399.764, 52791.446 24/05/14,19:51:05,10,08,1, 11.9,1,1, 12.477, 10545.250, 400.056, 52790.971 24/05/14,19:51:05,11,08,1, 11.9,1,1, 12.477, 10545.289, 399.535, 52791.662 24/05/14,19:51:05,12,08,1, 11.9,1,1, 12.477, 10545.369, 399.825, 52790.905 24/05/14,19:51:05,13,08,1, 11.9,1,1, 12.477, 10544.776, 399.756, 52790.756 24/05/14,19:51:05,14,08,1, 11.9,1,1, 12.477, 10544.974, 399.370, 52791.141 24/05/14,19:51:05,15,08,1, 11.9,1,1, 12.477, 10544.967, 400.100, 52790.558 24/05/14,19:51:05,16,08,1, 11.9,1,1, 12.477, 10544.818, 399.773, 52791.294 24/05/14,19:51:05,17,08,1, 11.9,1,1, 12.477, 10545.411, 399.731, 52791.437 24/05/14,19:51:05,18,08,1, 11.9,1,1, 12.477, 10545.192, 400.132, 52791.079 24/05/14,19:51:05,19,08,1, 11.9,1,1, 12.477, 10545.243, 399.426, 52791.647 24/05/14,19:51:06,00,08,1, 11.9,1,1, 12.481, 10545.243, 399.426, 52791.647 24/05/14,19:51:06,01,08,1, 11.9,1,1, 12.481, 10545.386, 399.704, 52791.411 24/05/14,19:51:06,02,08,1, 11.9,1,1, 12.481, 10545.108, 399.970, 52791.028 24/05/14,19:51:06,03,08,1, 11.9,1,1, 12.481, 10545.263, 399.421, 52791.644 24/05/14,19:51:06,04,08,1, 11.9,1,1, 12.481, 10545.276, 399.722, 52790.855 24/05/14,19:51:06,05,08,1, 11.9,1,1, 12.481, 10544.779, 399.686, 52790.804 24/05/14,19:51:06,06,08,1, 11.9,1,1, 12.481, 10544.945, 399.318, 52791.094 24/05/14,19:51:06,07,08,1, 11.9,1,1, 12.481, 10544.931, 399.973, 52790.474 24/05/14,19:51:06,08,08,1, 11.9,1,1, 12.481, 10544.785, 399.630, 52791.334 24/05/14,19:51:06,09,08,1, 11.9,1,1, 12.481, 10545.292, 399.650, 52791.300 24/05/14,19:51:06,10,08,1, 11.9,1,1, 12.481, 10545.156, 400.047, 52790.915 24/05/14,19:51:06,11,08,1, 11.9,1,1, 12.481, 10545.271, 399.358, 52791.573 24/05/14,19:51:06,12,08,1, 11.9,1,1, 12.481, 10545.363, 399.725, 52790.851 24/05/14,19:51:06,13,08,1, 11.9,1,1, 12.481, 10544.760, 399.647, 52790.740 24/05/14,19:51:06,14,08,1, 11.9,1,1, 12.481, 10545.014, 399.375, 52791.215 24/05/14,19:51:06,15,08,1, 11.9,1,1, 12.481, 10544.827, 399.955, 52790.435 24/05/14,19:51:06,16,08,1, 11.9,1,1, 12.481, 10544.786, 399.698, 52791.317 24/05/14,19:51:06,17,08,1, 11.9,1,1, 12.481, 10545.368, 399.615, 52791.336 24/05/14,19:51:06,18,08,1, 11.9,1,1, 12.481, 10545.137, 400.051, 52791.061 24/05/14,19:51:06,19,08,1, 11.9,1,1, 12.481, 10545.199, 399.324, 52791.506 24/05/14,19:51:07,00,09,1, 11.9,1,1, 12.480, 10545.193, 399.324, 52791.506 24/05/14,19:51:07,01,09,1, 11.9,1,1, 12.480, 10545.362, 399.557, 52791.240 24/05/14,19:51:07,02,09,1, 11.9,1,1, 12.480, 10545.056, 399.886, 52790.897 24/05/14,19:51:07,03,09,1, 11.9,1,1, 12.480, 10545.184, 399.249, 52791.559 24/05/14,19:51:07,04,09,1, 11.9,1,1, 12.480, 10545.274, 399.660, 52790.772 24/05/14,19:51:07,05,09,1, 11.9,1,1, 12.480, 10544.660, 399.525, 52790.669 24/05/14,19:51:07,06,09,1, 11.9,1,1, 12.480, 10544.924, 399.307, 52791.060 24/05/14,19:51:07,07,09,1, 11.9,1,1, 12.480, 10544.786, 399.823, 52790.262 24/05/14,19:51:07,08,09,1, 11.9,1,1, 12.480, 10544.755, 399.558, 52791.257 24/05/14,19:51:07,09,09,1, 11.9,1,1, 12.480, 10545.273, 399.469, 52791.267 24/05/14,19:51:07,10,09,1, 11.9,1,1, 12.480, 10545.037, 399.966, 52790.942 24/05/14,19:51:07,11,09,1, 11.9,1,1, 12.480, 10545.196, 399.210, 52791.557 24/05/14,19:51:07,12,09,1, 11.9,1,1, 12.480, 10545.329, 399.650, 52790.755 24/05/14,19:51:07,13,09,1, 11.9,1,1, 12.480, 10544.715, 399.492, 52790.683 24/05/14,19:51:07,14,09,1, 11.9,1,1, 12.480, 10545.001, 399.224, 52791.046 24/05/14,19:51:07,15,09,1, 11.9,1,1, 12.480, 10544.752, 399.805, 52790.241 24/05/14,19:51:07,16,09,1, 11.9,1,1, 12.480, 10544.739, 399.507, 52791.286 24/05/14,19:51:07,17,09,1, 11.9,1,1, 12.480, 10545.355, 399.501, 52791.183 24/05/14,19:51:07,18,09,1, 11.9,1,1, 12.480, 10545.078, 399.925, 52790.916 24/05/14,19:51:07,19,09,1, 11.9,1,1, 12.480, 10545.235, 399.235, 52791.568 24/05/14,19:51:08,00,09,1, 11.9,1,1, 12.479, 10545.235, 399.235, 52791.568 24/05/14,19:51:08,01,09,1, 11.9,1,1, 12.479, 10545.496, 399.440, 52791.617 24/05/14,19:51:08,02,09,1, 11.9,1,1, 12.479, 10545.004, 399.707, 52790.381 24/05/14,19:51:08,03,09,1, 11.9,1,1, 12.479, 10544.972, 399.170, 52791.722 24/05/14,19:51:08,04,09,1, 11.9,1,1, 12.479, 10545.517, 399.521, 52790.952 24/05/14,19:51:08,05,09,1, 11.9,1,1, 12.479, 10544.416, 399.319, 52790.130 24/05/14,19:51:08,06,09,1, 11.9,1,1, 12.479, 10544.914, 399.202, 52791.536 24/05/14,19:51:08,07,09,1, 11.9,1,1, 12.479, 10544.892, 399.647, 52790.058 24/05/14,19:51:08,08,09,1, 11.9,1,1, 12.479, 10544.398, 399.414, 52791.012 24/05/14,19:51:08,09,09,1, 11.9,1,1, 12.479, 10545.498, 399.477, 52791.689 24/05/14,19:51:08,10,09,1, 11.9,1,1, 12.479, 10544.960, 399.782, 52790.404 24/05/14,19:51:08,11,09,1, 11.9,1,1, 12.479, 10544.959, 399.128, 52791.652 24/05/14,19:51:08,12,09,1, 11.9,1,1, 12.479, 10545.569, 399.524, 52790.867 24/05/14,19:51:08,13,09,1, 11.9,1,1, 12.479, 10544.419, 399.365, 52790.143 24/05/14,19:51:08,14,09,1, 11.9,1,1, 12.479, 10544.925, 399.169, 52791.510 24/05/14,19:51:08,15,09,1, 11.9,1,1, 12.479, 10544.875, 399.655, 52790.110 24/05/14,19:51:08,16,09,1, 11.9,1,1, 12.479, 10544.373, 399.325, 52790.939 24/05/14,19:51:08,17,09,1, 11.9,1,1, 12.479, 10545.524, 399.502, 52791.678 24/05/14,19:51:08,18,09,1, 11.9,1,1, 12.479, 10544.974, 399.649, 52790.281 24/05/14,19:51:08,19,09,1, 11.9,1,1, 12.479, 10545.012, 399.207, 52791.734 24/05/14,19:51:09,00,09,1, 11.9,1,1, 12.480, 10545.009, 399.207, 52791.734 24/05/14,19:51:09,01,09,1, 11.9,1,1, 12.480, 10545.392, 399.357, 52791.631 24/05/14,19:51:09,02,09,1, 11.9,1,1, 12.480, 10544.933, 399.614, 52790.376 24/05/14,19:51:09,03,09,1, 11.9,1,1, 12.480, 10544.946, 399.023, 52791.604 24/05/14,19:51:09,04,09,1, 11.9,1,1, 12.480, 10545.470, 399.464, 52790.879 24/05/14,19:51:09,05,09,1, 11.9,1,1, 12.480, 10544.360, 399.206, 52790.080 24/05/14,19:51:09,06,09,1, 11.9,1,1, 12.480, 10544.870, 399.091, 52791.397 24/05/14,19:51:09,07,09,1, 11.9,1,1, 12.480, 10544.890, 399.590, 52790.079 24/05/14,19:51:09,08,09,1, 11.9,1,1, 12.480, 10544.391, 399.236, 52790.900 24/05/14,19:51:09,09,09,1, 11.9,1,1, 12.480, 10545.485, 399.408, 52791.655 24/05/14,19:51:09,10,09,1, 11.9,1,1, 12.480, 10544.935, 399.551, 52790.229 24/05/14,19:51:09,11,09,1, 11.9,1,1, 12.480, 10544.932, 399.056, 52791.635 24/05/14,19:51:09,12,09,1, 11.9,1,1, 12.480, 10545.503, 399.363, 52790.853 24/05/14,19:51:09,13,09,1, 11.9,1,1, 12.480, 10544.358, 399.306, 52790.121 24/05/14,19:51:09,14,09,1, 11.9,1,1, 12.480, 10544.862, 399.020, 52791.390 24/05/14,19:51:09,15,09,1, 11.9,1,1, 12.480, 10544.853, 399.624, 52790.139 24/05/14,19:51:09,16,09,1, 11.9,1,1, 12.480, 10544.339, 399.201, 52790.853 24/05/14,19:51:09,17,09,1, 11.9,1,1, 12.480, 10545.458, 399.417, 52791.650 24/05/14,19:51:09,18,09,1, 11.9,1,1, 12.480, 10544.872, 399.502, 52790.256 24/05/14,19:51:09,19,09,1, 11.9,1,1, 12.480, 10544.917, 399.105, 52791.698 24/05/14,19:51:10,00,09,1, 11.9,1,1, 12.476, 10544.909, 399.105, 52791.698 24/05/14,19:51:10,01,09,1, 11.9,1,1, 12.476, 10545.395, 399.305, 52791.620 24/05/14,19:51:10,02,09,1, 11.9,1,1, 12.476, 10544.924, 399.493, 52790.257 24/05/14,19:51:10,03,09,1, 11.9,1,1, 12.476, 10544.909, 398.997, 52791.563 24/05/14,19:51:10,04,09,1, 11.9,1,1, 12.476, 10545.381, 399.267, 52790.716 24/05/14,19:51:10,05,09,1, 11.9,1,1, 12.476, 10544.298, 399.180, 52790.008 24/05/14,19:51:10,06,09,1, 11.9,1,1, 12.476, 10544.812, 398.961, 52791.365 24/05/14,19:51:10,07,09,1, 11.9,1,1, 12.476, 10544.870, 399.552, 52790.125 24/05/14,19:51:10,08,09,1, 11.9,1,1, 12.476, 10544.278, 399.109, 52790.809 24/05/14,19:51:10,09,09,1, 11.9,1,1, 12.476, 10545.431, 399.324, 52791.624 24/05/14,19:51:10,10,09,1, 11.9,1,1, 12.476, 10544.899, 399.400, 52790.252 24/05/14,19:51:10,11,09,1, 11.9,1,1, 12.476, 10544.918, 399.011, 52791.556 24/05/14,19:51:10,12,09,1, 11.9,1,1, 12.476, 10545.392, 399.248, 52790.725 24/05/14,19:51:10,13,09,1, 11.9,1,1, 12.476, 10544.324, 399.239, 52790.008 24/05/14,19:51:10,14,09,1, 11.9,1,1, 12.476, 10544.840, 398.944, 52791.376 24/05/14,19:51:10,15,09,1, 11.9,1,1, 12.476, 10544.831, 399.550, 52790.024 24/05/14,19:51:10,16,09,1, 11.9,1,1, 12.476, 10544.335, 399.098, 52790.807 24/05/14,19:51:10,17,09,1, 11.9,1,1, 12.476, 10545.430, 399.285, 52791.579 24/05/14,19:51:10,18,09,1, 11.9,1,1, 12.476, 10544.889, 399.477, 52790.250 24/05/14,19:51:10,19,09,1, 11.9,1,1, 12.476, 10544.860, 398.919, 52791.512 24/05/14,19:51:11,00,09,1, 11.8,1,1, 12.478, 10544.859, 398.919, 52791.512 24/05/14,19:51:11,01,09,1, 11.8,1,1, 12.478, 10545.400, 399.249, 52791.547 24/05/14,19:51:11,02,09,1, 11.8,1,1, 12.478, 10544.878, 399.373, 52790.217 24/05/14,19:51:11,03,09,1, 11.8,1,1, 12.478, 10544.825, 398.913, 52791.546 24/05/14,19:51:11,04,09,1, 11.8,1,1, 12.478, 10545.336, 399.165, 52790.728 24/05/14,19:51:11,05,09,1, 11.8,1,1, 12.478, 10544.271, 399.162, 52790.074 24/05/14,19:51:11,06,09,1, 11.8,1,1, 12.478, 10544.772, 398.860, 52791.257 24/05/14,19:51:11,07,09,1, 11.8,1,1, 12.478, 10544.797, 399.475, 52789.973 24/05/14,19:51:11,08,09,1, 11.8,1,1, 12.478, 10544.275, 399.040, 52790.782 24/05/14,19:51:11,09,09,1, 11.8,1,1, 12.478, 10545.407, 399.326, 52791.589 24/05/14,19:51:11,10,09,1, 11.8,1,1, 12.478, 10544.819, 399.407, 52790.204 24/05/14,19:51:11,11,09,1, 11.8,1,1, 12.478, 10544.813, 398.891, 52791.474 24/05/14,19:51:11,12,09,1, 11.8,1,1, 12.478, 10545.408, 399.235, 52790.673 24/05/14,19:51:11,13,09,1, 11.8,1,1, 12.478, 10544.291, 399.143, 52789.904 24/05/14,19:51:11,14,09,1, 11.8,1,1, 12.478, 10544.795, 398.902, 52791.291 24/05/14,19:51:11,15,09,1, 11.8,1,1, 12.478, 10544.816, 399.411, 52790.031 24/05/14,19:51:11,16,09,1, 11.8,1,1, 12.478, 10544.267, 399.138, 52790.919 24/05/14,19:51:11,17,09,1, 11.8,1,1, 12.478, 10545.342, 399.211, 52791.585 24/05/14,19:51:11,18,09,1, 11.8,1,1, 12.478, 10544.855, 399.446, 52790.253 24/05/14,19:51:11,19,09,1, 11.8,1,1, 12.478, 10544.841, 398.874, 52791.543 24/05/14,19:51:12,00,09,1, 11.9,1,1, 12.477, 10544.834, 398.874, 52791.543 24/05/14,19:51:12,01,09,1, 11.9,1,1, 12.477, 10545.383, 399.198, 52791.492 24/05/14,19:51:12,02,09,1, 11.9,1,1, 12.477, 10544.747, 399.269, 52790.020 24/05/14,19:51:12,03,09,1, 11.9,1,1, 12.477, 10544.844, 398.850, 52791.545 24/05/14,19:51:12,04,09,1, 11.9,1,1, 12.477, 10545.263, 399.142, 52790.592 24/05/14,19:51:12,05,09,1, 11.9,1,1, 12.477, 10544.152, 399.058, 52789.960 24/05/14,19:51:12,06,09,1, 11.9,1,1, 12.477, 10544.758, 398.840, 52791.243 24/05/14,19:51:12,07,09,1, 11.9,1,1, 12.477, 10544.724, 399.308, 52789.871 24/05/14,19:51:12,08,09,1, 11.9,1,1, 12.477, 10544.250, 399.041, 52790.858 24/05/14,19:51:12,09,09,1, 11.9,1,1, 12.477, 10545.342, 399.165, 52791.505 24/05/14,19:51:12,10,09,1, 11.9,1,1, 12.477, 10544.761, 399.339, 52790.176 24/05/14,19:51:12,11,09,1, 11.9,1,1, 12.477, 10544.765, 398.836, 52791.536 24/05/14,19:51:12,12,09,1, 11.9,1,1, 12.477, 10545.253, 399.152, 52790.590 24/05/14,19:51:12,13,09,1, 11.9,1,1, 12.477, 10544.135, 398.980, 52789.890 24/05/14,19:51:12,14,09,1, 11.9,1,1, 12.477, 10544.792, 398.867, 52791.297 24/05/14,19:51:12,15,09,1, 11.9,1,1, 12.477, 10544.706, 399.301, 52789.918 24/05/14,19:51:12,16,09,1, 11.9,1,1, 12.477, 10544.221, 399.108, 52790.858 24/05/14,19:51:12,17,09,1, 11.9,1,1, 12.477, 10545.323, 399.113, 52791.420 24/05/14,19:51:12,18,09,1, 11.9,1,1, 12.477, 10544.766, 399.381, 52790.169 24/05/14,19:51:12,19,09,1, 11.9,1,1, 12.477, 10544.755, 398.767, 52791.449 24/05/14,19:51:13,00,09,1, 11.9,1,1, 12.477, 10544.751, 398.767, 52791.449 24/05/14,19:51:13,01,09,1, 11.9,1,1, 12.477, 10545.296, 399.072, 52791.474 24/05/14,19:51:13,02,09,1, 11.9,1,1, 12.477, 10544.705, 399.235, 52790.114 24/05/14,19:51:13,03,09,1, 11.9,1,1, 12.477, 10544.717, 398.711, 52791.396 24/05/14,19:51:13,04,09,1, 11.9,1,1, 12.477, 10545.176, 399.059, 52790.430 24/05/14,19:51:13,05,09,1, 11.9,1,1, 12.477, 10544.150, 398.938, 52789.879 24/05/14,19:51:13,06,09,1, 11.9,1,1, 12.477, 10544.673, 398.789, 52791.216 24/05/14,19:51:13,07,09,1, 11.9,1,1, 12.477, 10544.582, 399.237, 52789.888 24/05/14,19:51:13,08,09,1, 11.9,1,1, 12.477, 10544.226, 398.997, 52790.863 24/05/14,19:51:13,09,09,1, 11.9,1,1, 12.477, 10545.239, 399.070, 52791.413 24/05/14,19:51:13,10,09,1, 11.9,1,1, 12.477, 10544.719, 399.313, 52790.174 24/05/14,19:51:13,11,09,1, 11.9,1,1, 12.477, 10544.725, 398.688, 52791.395 24/05/14,19:51:13,12,09,1, 11.9,1,1, 12.477, 10545.211, 399.154, 52790.496 24/05/14,19:51:13,13,09,1, 11.9,1,1, 12.477, 10544.118, 398.907, 52789.876 24/05/14,19:51:13,14,09,1, 11.9,1,1, 12.477, 10544.710, 398.812, 52791.231 24/05/14,19:51:13,15,09,1, 11.9,1,1, 12.477, 10544.642, 399.257, 52789.917 24/05/14,19:51:13,16,09,1, 11.9,1,1, 12.477, 10544.181, 399.013, 52790.894 24/05/14,19:51:13,17,09,1, 11.9,1,1, 12.477, 10545.251, 399.040, 52791.344 24/05/14,19:51:13,18,09,1, 11.9,1,1, 12.477, 10544.665, 399.272, 52790.035 24/05/14,19:51:13,19,09,1, 11.9,1,1, 12.477, 10544.758, 398.666, 52791.319 24/05/14,19:51:14,00,09,1, 11.9,1,1, 12.481, 10544.751, 398.666, 52791.319 24/05/14,19:51:14,01,09,1, 11.9,1,1, 12.481, 10545.210, 399.046, 52791.425 24/05/14,19:51:14,02,09,1, 11.9,1,1, 12.481, 10544.619, 399.175, 52790.036 24/05/14,19:51:14,03,09,1, 11.9,1,1, 12.481, 10544.589, 398.636, 52791.368 24/05/14,19:51:14,04,09,1, 11.9,1,1, 12.481, 10545.123, 399.019, 52790.507 24/05/14,19:51:14,05,09,1, 11.9,1,1, 12.481, 10544.043, 398.840, 52789.803 24/05/14,19:51:14,06,09,1, 11.9,1,1, 12.481, 10544.598, 398.741, 52791.223 24/05/14,19:51:14,07,09,1, 11.9,1,1, 12.481, 10544.569, 399.197, 52789.799 24/05/14,19:51:14,08,09,1, 11.9,1,1, 12.481, 10544.132, 398.923, 52790.809 24/05/14,19:51:14,09,09,1, 11.9,1,1, 12.481, 10545.161, 398.957, 52791.296 24/05/14,19:51:14,10,09,1, 11.9,1,1, 12.481, 10544.588, 399.184, 52790.084 24/05/14,19:51:14,11,09,1, 11.9,1,1, 12.481, 10544.621, 398.618, 52791.299 24/05/14,19:51:14,12,09,1, 11.9,1,1, 12.481, 10545.101, 399.075, 52790.505 24/05/14,19:51:14,13,09,1, 11.9,1,1, 12.481, 10543.980, 398.821, 52789.754 24/05/14,19:51:14,14,09,1, 11.9,1,1, 12.481, 10544.589, 398.717, 52791.274 24/05/14,19:51:14,15,09,1, 11.9,1,1, 12.481, 10544.538, 399.140, 52789.768 24/05/14,19:51:14,16,09,1, 11.9,1,1, 12.481, 10544.086, 398.907, 52790.784 24/05/14,19:51:14,17,09,1, 11.9,1,1, 12.481, 10545.164, 398.969, 52791.366 24/05/14,19:51:14,18,09,1, 11.9,1,1, 12.481, 10544.592, 399.197, 52790.040 24/05/14,19:51:14,19,09,1, 11.9,1,1, 12.481, 10544.602, 398.628, 52791.414 24/05/14,19:51:15,00,09,1, 11.9,1,1, 12.480, 10544.600, 398.628, 52791.414 24/05/14,19:51:15,01,09,1, 11.9,1,1, 12.480, 10545.147, 398.880, 52791.338 24/05/14,19:51:15,02,09,1, 11.9,1,1, 12.480, 10544.608, 399.107, 52790.054 24/05/14,19:51:15,03,09,1, 11.9,1,1, 12.480, 10544.536, 398.577, 52791.353 24/05/14,19:51:15,04,09,1, 11.9,1,1, 12.480, 10545.019, 398.983, 52790.506 24/05/14,19:51:15,05,09,1, 11.9,1,1, 12.480, 10543.977, 398.724, 52789.768 24/05/14,19:51:15,06,09,1, 11.9,1,1, 12.480, 10544.551, 398.663, 52791.159 24/05/14,19:51:15,07,09,1, 11.9,1,1, 12.480, 10544.456, 399.069, 52789.779 24/05/14,19:51:15,08,09,1, 11.9,1,1, 12.480, 10544.025, 398.842, 52790.698 24/05/14,19:51:15,09,09,1, 11.9,1,1, 12.480, 10545.056, 398.880, 52791.297 24/05/14,19:51:15,10,09,1, 11.9,1,1, 12.480, 10544.558, 399.098, 52790.004 24/05/14,19:51:15,11,09,1, 11.9,1,1, 12.480, 10544.583, 398.620, 52792.320 24/05/14,19:51:15,12,09,1, 11.9,1,1, 12.480, 10545.150, 398.836, 52789.937 24/05/14,19:51:15,13,09,1, 11.9,1,1, 12.480, 10543.513, 398.745, 52789.628 24/05/14,19:51:15,14,09,1, 11.9,1,1, 12.480, 10544.989, 398.755, 52792.005 24/05/14,19:51:15,15,09,1, 11.9,1,1, 12.480, 10544.211, 398.942, 52788.843 24/05/14,19:51:15,16,09,1, 11.9,1,1, 12.480, 10543.875, 398.866, 52791.284 24/05/14,19:51:15,17,09,1, 11.9,1,1, 12.480, 10545.563, 398.898, 52791.392 24/05/14,19:51:15,18,09,1, 11.9,1,1, 12.480, 10544.051, 398.976, 52789.225 24/05/14,19:51:15,19,09,1, 11.9,1,1, 12.480, 10544.739, 398.720, 52792.250 24/05/14,19:51:16,00,09,1, 11.9,1,1, 12.474, 10544.734, 398.720, 52792.250 24/05/14,19:51:16,01,09,1, 11.9,1,1, 12.474, 10545.468, 398.778, 52791.372 24/05/14,19:51:16,02,09,1, 11.9,1,1, 12.474, 10544.019, 398.937, 52789.193 24/05/14,19:51:16,03,09,1, 11.9,1,1, 12.474, 10544.630, 398.569, 52792.158 24/05/14,19:51:16,04,09,1, 11.9,1,1, 12.474, 10545.170, 398.775, 52789.892 24/05/14,19:51:16,05,09,1, 11.9,1,1, 12.474, 10543.393, 398.635, 52789.588 24/05/14,19:51:16,06,09,1, 11.9,1,1, 12.474, 10544.936, 398.682, 52791.887 24/05/14,19:51:16,07,09,1, 11.9,1,1, 12.474, 10544.197, 398.851, 52788.756 24/05/14,19:51:16,08,09,1, 11.9,1,1, 12.474, 10543.786, 398.816, 52791.110 24/05/14,19:51:16,09,09,1, 11.9,1,1, 12.474, 10545.448, 398.778, 52791.405 24/05/14,19:51:16,10,09,1, 11.9,1,1, 12.474, 10543.975, 398.897, 52789.198 24/05/14,19:51:16,11,09,1, 11.9,1,1, 12.474, 10544.654, 398.611, 52792.267 24/05/14,19:51:16,12,09,1, 11.9,1,1, 12.474, 10545.089, 398.682, 52789.875 24/05/14,19:51:16,13,09,1, 11.9,1,1, 12.474, 10543.401, 398.714, 52789.544 24/05/14,19:51:16,14,09,1, 11.9,1,1, 12.474, 10544.889, 398.577, 52791.855 24/05/14,19:51:16,15,09,1, 11.9,1,1, 12.474, 10544.186, 398.888, 52788.756 24/05/14,19:51:16,16,09,1, 11.9,1,1, 12.474, 10543.738, 398.712, 52791.082 24/05/14,19:51:16,17,09,1, 11.9,1,1, 12.474, 10545.461, 398.780, 52791.466 24/05/14,19:51:16,18,09,1, 11.9,1,1, 12.474, 10543.967, 398.868, 52789.180 24/05/14,19:51:16,19,09,1, 11.9,1,1, 12.474, 10544.677, 398.612, 52792.210 24/05/14,19:51:17,00,09,1, 11.8,1,1, 12.477, 10544.676, 398.612, 52792.210 24/05/14,19:51:17,01,09,1, 11.8,1,1, 12.477, 10545.351, 398.663, 52791.350 24/05/14,19:51:17,02,09,1, 11.8,1,1, 12.477, 10543.914, 398.853, 52789.145 24/05/14,19:51:17,03,09,1, 11.8,1,1, 12.477, 10544.622, 398.497, 52792.135 24/05/14,19:51:17,04,09,1, 11.8,1,1, 12.477, 10545.084, 398.654, 52789.898 24/05/14,19:51:17,05,09,1, 11.8,1,1, 12.477, 10543.339, 398.555, 52789.414 24/05/14,19:51:17,06,09,1, 11.8,1,1, 12.477, 10544.836, 398.538, 52791.858 24/05/14,19:51:17,07,09,1, 11.8,1,1, 12.477, 10544.139, 398.779, 52788.808 24/05/14,19:51:17,08,09,1, 11.8,1,1, 12.477, 10543.607, 398.739, 52791.146 24/05/14,19:51:17,09,09,1, 11.8,1,1, 12.477, 10545.354, 398.712, 52791.423 24/05/14,19:51:17,10,09,1, 11.8,1,1, 12.477, 10543.922, 398.770, 52789.030 24/05/14,19:51:17,11,09,1, 11.8,1,1, 12.477, 10544.617, 398.541, 52792.126 24/05/14,19:51:17,12,09,1, 11.8,1,1, 12.477, 10545.085, 398.583, 52789.901 24/05/14,19:51:17,13,09,1, 11.8,1,1, 12.477, 10543.353, 398.627, 52789.550 24/05/14,19:51:17,14,09,1, 11.8,1,1, 12.477, 10544.816, 398.423, 52791.788 24/05/14,19:51:17,15,09,1, 11.8,1,1, 12.477, 10544.088, 398.800, 52788.683 24/05/14,19:51:17,16,09,1, 11.8,1,1, 12.477, 10543.627, 398.651, 52791.015 24/05/14,19:51:17,17,09,1, 11.8,1,1, 12.477, 10545.357, 398.746, 52791.354 24/05/14,19:51:17,18,09,1, 11.8,1,1, 12.477, 10543.904, 398.749, 52789.056 24/05/14,19:51:17,19,09,1, 11.8,1,1, 12.477, 10544.614, 398.562, 52792.238 24/05/14,19:51:18,00,09,1, 12.0,1,1, 12.478, 10544.609, 398.562, 52792.238 24/05/14,19:51:18,01,09,1, 12.0,1,1, 12.478, 10545.061, 398.565, 52790.840 24/05/14,19:51:18,02,09,1, 12.0,1,1, 12.478, 10543.909, 398.838, 52789.530 24/05/14,19:51:18,03,09,1, 12.0,1,1, 12.478, 10544.643, 398.334, 52791.949 24/05/14,19:51:18,04,09,1, 12.0,1,1, 12.478, 10544.787, 398.496, 52789.698 24/05/14,19:51:18,05,09,1, 12.0,1,1, 12.478, 10543.502, 398.562, 52789.869 24/05/14,19:51:18,06,09,1, 12.0,1,1, 12.478, 10544.708, 398.327, 52791.295 24/05/14,19:51:18,07,09,1, 12.0,1,1, 12.478, 10543.910, 398.710, 52788.881 24/05/14,19:51:18,08,09,1, 12.0,1,1, 12.478, 10543.780, 398.613, 52791.193 24/05/14,19:51:18,09,09,1, 12.0,1,1, 12.478, 10545.097, 398.585, 52790.847 24/05/14,19:51:18,10,09,1, 12.0,1,1, 12.478, 10543.887, 398.769, 52789.496 24/05/14,19:51:18,11,09,1, 12.0,1,1, 12.478, 10544.674, 398.471, 52792.006 24/05/14,19:51:18,12,09,1, 12.0,1,1, 12.478, 10544.740, 398.461, 52789.607 24/05/14,19:51:18,13,09,1, 12.0,1,1, 12.478, 10543.494, 398.638, 52789.974 24/05/14,19:51:18,14,09,1, 12.0,1,1, 12.478, 10544.712, 398.260, 52791.330 24/05/14,19:51:18,15,09,1, 12.0,1,1, 12.478, 10543.842, 398.734, 52788.795 24/05/14,19:51:18,16,09,1, 12.0,1,1, 12.478, 10543.856, 398.554, 52791.222 24/05/14,19:51:18,17,09,1, 12.0,1,1, 12.478, 10545.096, 398.593, 52790.957 24/05/14,19:51:18,18,09,1, 12.0,1,1, 12.478, 10543.808, 398.752, 52789.432 24/05/14,19:51:18,19,09,1, 12.0,1,1, 12.478, 10544.738, 398.424, 52792.050 24/05/14,19:51:19,00,09,1, 11.9,1,1, 12.477, 10544.734, 398.424, 52792.050 24/05/14,19:51:19,01,09,1, 11.9,1,1, 12.477, 10544.944, 398.424, 52790.833 24/05/14,19:51:19,02,09,1, 11.9,1,1, 12.477, 10543.907, 398.755, 52789.548 24/05/14,19:51:19,03,09,1, 11.9,1,1, 12.477, 10544.638, 398.349, 52791.931 24/05/14,19:51:19,04,09,1, 11.9,1,1, 12.477, 10544.706, 398.445, 52789.604 24/05/14,19:51:19,05,09,1, 11.9,1,1, 12.477, 10543.519, 398.483, 52789.929 24/05/14,19:51:19,06,09,1, 11.9,1,1, 12.477, 10544.632, 398.221, 52791.279 24/05/14,19:51:19,07,09,1, 11.9,1,1, 12.477, 10543.849, 398.658, 52788.878 24/05/14,19:51:19,08,09,1, 11.9,1,1, 12.477, 10543.739, 398.520, 52791.084 24/05/14,19:51:19,09,09,1, 11.9,1,1, 12.477, 10544.922, 398.461, 52790.852 24/05/14,19:51:19,10,09,1, 11.9,1,1, 12.477, 10543.839, 398.672, 52789.491 24/05/14,19:51:19,11,09,1, 11.9,1,1, 12.477, 10544.616, 398.363, 52791.931 24/05/14,19:51:19,12,09,1, 11.9,1,1, 12.477, 10544.708, 398.366, 52789.542 24/05/14,19:51:19,13,09,1, 11.9,1,1, 12.477, 10543.484, 398.568, 52790.006 24/05/14,19:51:19,14,09,1, 11.9,1,1, 12.477, 10544.603, 398.124, 52791.256 24/05/14,19:51:19,15,09,1, 11.9,1,1, 12.477, 10543.836, 398.628, 52788.869 24/05/14,19:51:19,16,09,1, 11.9,1,1, 12.477, 10543.723, 398.459, 52791.031 24/05/14,19:51:19,17,09,1, 11.9,1,1, 12.477, 10544.955, 398.524, 52790.872 24/05/14,19:51:19,18,09,1, 11.9,1,1, 12.477, 10543.827, 398.687, 52789.477 24/05/14,19:51:19,19,09,1, 11.9,1,1, 12.477, 10544.592, 398.333, 52791.893 24/05/14,19:51:20,00,09,1, 11.9,1,1, 12.478, 10544.584, 398.333, 52791.893 24/05/14,19:51:20,01,09,1, 11.9,1,1, 12.478, 10544.920, 398.385, 52790.914 24/05/14,19:51:20,02,09,1, 11.9,1,1, 12.478, 10543.744, 398.617, 52789.466 24/05/14,19:51:20,03,09,1, 11.9,1,1, 12.478, 10544.547, 398.236, 52791.908 24/05/14,19:51:20,04,09,1, 11.9,1,1, 12.478, 10544.681, 398.300, 52789.697 24/05/14,19:51:20,05,09,1, 11.9,1,1, 12.478, 10543.453, 398.433, 52789.844 24/05/14,19:51:20,06,09,1, 11.9,1,1, 12.478, 10544.550, 398.069, 52791.177 24/05/14,19:51:20,07,09,1, 11.9,1,1, 12.478, 10543.864, 398.523, 52788.793 24/05/14,19:51:20,08,09,1, 11.9,1,1, 12.478, 10543.638, 398.394, 52790.991 24/05/14,19:51:20,09,09,1, 11.9,1,1, 12.478, 10544.910, 398.402, 52790.815 24/05/14,19:51:20,10,09,1, 11.9,1,1, 12.478, 10543.814, 398.605, 52789.406 24/05/14,19:51:20,11,09,1, 11.9,1,1, 12.478, 10544.540, 398.282, 52791.901 24/05/14,19:51:20,12,09,1, 11.9,1,1, 12.478, 10544.670, 398.265, 52789.678 24/05/14,19:51:20,13,09,1, 11.9,1,1, 12.478, 10543.472, 398.439, 52789.899 24/05/14,19:51:20,14,09,1, 11.9,1,1, 12.478, 10544.539, 398.048, 52791.177 24/05/14,19:51:20,15,09,1, 11.9,1,1, 12.478, 10543.794, 398.526, 52788.833 24/05/14,19:51:20,16,09,1, 11.9,1,1, 12.478, 10543.657, 398.402, 52790.907 24/05/14,19:51:20,17,09,1, 11.9,1,1, 12.478, 10544.922, 398.362, 52790.833 24/05/14,19:51:20,18,09,1, 11.9,1,1, 12.478, 10543.754, 398.572, 52789.393 24/05/14,19:51:20,19,09,1, 11.9,1,1, 12.478, 10544.523, 398.239, 52791.822 24/05/14,19:51:21,00,09,1, 11.9,1,1, 12.479, 10544.517, 398.239, 52791.822 24/05/14,19:51:21,01,09,1, 11.9,1,1, 12.479, 10544.641, 398.216, 52790.302 24/05/14,19:51:21,02,09,1, 11.9,1,1, 12.479, 10543.777, 398.602, 52789.861 24/05/14,19:51:21,03,09,1, 11.9,1,1, 12.479, 10544.686, 398.149, 52791.731 24/05/14,19:51:21,04,09,1, 11.9,1,1, 12.479, 10544.372, 398.157, 52789.321 24/05/14,19:51:21,05,09,1, 11.9,1,1, 12.479, 10543.696, 398.411, 52790.323 24/05/14,19:51:21,06,09,1, 11.9,1,1, 12.479, 10544.476, 397.875, 52790.726 24/05/14,19:51:21,07,09,1, 11.9,1,1, 12.479, 10543.658, 398.441, 52788.963 24/05/14,19:51:21,08,09,1, 11.9,1,1, 12.479, 10543.863, 398.278, 52791.151 24/05/14,19:51:21,09,09,1, 11.9,1,1, 12.479, 10544.657, 398.226, 52790.375 24/05/14,19:51:21,10,09,1, 11.9,1,1, 12.479, 10543.721, 398.550, 52789.853 24/05/14,19:51:21,11,09,1, 11.9,1,1, 12.479, 10544.612, 398.168, 52791.632 24/05/14,19:51:21,12,09,1, 11.9,1,1, 12.479, 10544.391, 398.099, 52789.289 24/05/14,19:51:21,13,09,1, 11.9,1,1, 12.479, 10543.729, 398.379, 52790.380 24/05/14,19:51:21,14,09,1, 11.9,1,1, 12.479, 10544.455, 397.878, 52790.729 24/05/14,19:51:21,15,09,1, 11.9,1,1, 12.479, 10543.592, 398.426, 52788.911 24/05/14,19:51:21,16,09,1, 11.9,1,1, 12.479, 10543.862, 398.302, 52790.999 24/05/14,19:51:21,17,09,1, 11.9,1,1, 12.479, 10544.612, 398.163, 52790.148 24/05/14,19:51:21,18,09,1, 11.9,1,1, 12.479, 10543.779, 398.555, 52789.824 24/05/14,19:51:21,19,09,1, 11.9,1,1, 12.479, 10544.671, 398.077, 52791.629 24/05/14,19:51:22,00,09,1, 11.8,1,1, 12.477, 10544.667, 398.077, 52791.629 24/05/14,19:51:22,01,09,1, 11.8,1,1, 12.477, 10544.647, 398.135, 52790.236 24/05/14,19:51:22,02,09,1, 11.8,1,1, 12.477, 10543.692, 398.487, 52789.793 24/05/14,19:51:22,03,09,1, 11.8,1,1, 12.477, 10544.645, 398.055, 52791.667 24/05/14,19:51:22,04,09,1, 11.8,1,1, 12.477, 10544.375, 398.037, 52789.332 24/05/14,19:51:22,05,09,1, 11.8,1,1, 12.477, 10543.622, 398.320, 52790.300 24/05/14,19:51:22,06,09,1, 11.8,1,1, 12.477, 10544.428, 397.803, 52790.617 24/05/14,19:51:22,07,09,1, 11.8,1,1, 12.477, 10543.571, 398.351, 52788.825 24/05/14,19:51:22,08,09,1, 11.8,1,1, 12.477, 10543.841, 398.173, 52791.073 24/05/14,19:51:22,09,09,1, 11.8,1,1, 12.477, 10544.587, 398.120, 52790.226 24/05/14,19:51:22,10,09,1, 11.8,1,1, 12.477, 10543.746, 398.442, 52789.768 24/05/14,19:51:22,11,09,1, 11.8,1,1, 12.477, 10544.720, 398.073, 52791.694 24/05/14,19:51:22,12,09,1, 11.8,1,1, 12.477, 10544.330, 398.001, 52789.286 24/05/14,19:51:22,13,09,1, 11.8,1,1, 12.477, 10543.666, 398.264, 52790.279 24/05/14,19:51:22,14,09,1, 11.8,1,1, 12.477, 10544.451, 397.747, 52790.592 24/05/14,19:51:22,15,09,1, 11.8,1,1, 12.477, 10543.595, 398.322, 52788.858 24/05/14,19:51:22,16,09,1, 11.8,1,1, 12.477, 10543.839, 398.208, 52791.140 24/05/14,19:51:22,17,09,1, 11.8,1,1, 12.477, 10544.586, 398.066, 52790.208 24/05/14,19:51:22,18,09,1, 11.8,1,1, 12.477, 10543.758, 398.493, 52789.827 24/05/14,19:51:22,19,09,1, 11.8,1,1, 12.477, 10544.629, 398.006, 52791.634 24/05/14,19:51:23,00,09,1, 11.8,1,1, 12.475, 10544.626, 398.006, 52791.634 24/05/14,19:51:23,01,09,1, 11.8,1,1, 12.475, 10544.534, 397.978, 52790.098 24/05/14,19:51:23,02,09,1, 11.8,1,1, 12.475, 10543.699, 398.380, 52789.593 24/05/14,19:51:23,03,09,1, 11.8,1,1, 12.475, 10544.621, 397.953, 52791.541 24/05/14,19:51:23,04,09,1, 11.8,1,1, 12.475, 10544.368, 397.949, 52789.232 24/05/14,19:51:23,05,09,1, 11.8,1,1, 12.475, 10543.576, 398.218, 52790.200 24/05/14,19:51:23,06,09,1, 11.8,1,1, 12.475, 10544.456, 397.697, 52790.612 24/05/14,19:51:23,07,09,1, 11.8,1,1, 12.475, 10543.565, 398.273, 52788.800 24/05/14,19:51:23,08,09,1, 11.8,1,1, 12.475, 10543.739, 398.091, 52791.030 24/05/14,19:51:23,09,09,1, 11.8,1,1, 12.475, 10544.554, 398.022, 52790.206 24/05/14,19:51:23,10,09,1, 11.8,1,1, 12.475, 10543.673, 398.346, 52789.748 24/05/14,19:51:23,11,09,1, 11.8,1,1, 12.475, 10544.669, 397.995, 52791.743 24/05/14,19:51:23,12,09,1, 11.8,1,1, 12.475, 10544.310, 397.916, 52789.285 24/05/14,19:51:23,13,09,1, 11.8,1,1, 12.475, 10543.623, 398.187, 52790.239 24/05/14,19:51:23,14,09,1, 11.8,1,1, 12.475, 10544.459, 397.654, 52790.587 24/05/14,19:51:23,15,09,1, 11.8,1,1, 12.475, 10543.538, 398.243, 52788.772 24/05/14,19:51:23,16,09,1, 11.8,1,1, 12.475, 10543.775, 398.084, 52790.927 24/05/14,19:51:23,17,09,1, 11.8,1,1, 12.475, 10544.573, 397.977, 52790.092 24/05/14,19:51:23,18,09,1, 11.8,1,1, 12.475, 10543.669, 398.382, 52789.731 24/05/14,19:51:23,19,09,1, 11.8,1,1, 12.475, 10544.614, 397.896, 52791.731 24/05/14,19:51:24,00,08,1, 11.9,1,1, 12.477, 10544.609, 397.896, 52791.731 24/05/14,19:51:24,01,08,1, 11.9,1,1, 12.477, 10544.725, 397.883, 52790.703 24/05/14,19:51:24,02,08,1, 11.9,1,1, 12.477, 10543.641, 398.220, 52789.215 24/05/14,19:51:24,03,08,1, 11.9,1,1, 12.477, 10544.361, 397.846, 52791.622 24/05/14,19:51:24,04,08,1, 11.9,1,1, 12.477, 10544.636, 397.918, 52789.523 24/05/14,19:51:24,05,08,1, 11.9,1,1, 12.477, 10543.352, 398.049, 52789.689 24/05/14,19:51:24,06,08,1, 11.9,1,1, 12.477, 10544.416, 397.648, 52791.092 24/05/14,19:51:24,07,08,1, 11.9,1,1, 12.477, 10543.737, 398.104, 52788.526 24/05/14,19:51:24,08,08,1, 11.9,1,1, 12.477, 10543.443, 397.985, 52790.578 24/05/14,19:51:24,09,08,1, 11.9,1,1, 12.477, 10544.712, 397.926, 52790.633 24/05/14,19:51:24,10,08,1, 11.9,1,1, 12.477, 10543.618, 398.160, 52789.119 24/05/14,19:51:24,11,08,1, 11.9,1,1, 12.477, 10544.352, 397.906, 52791.666 24/05/14,19:51:24,12,08,1, 11.9,1,1, 12.477, 10544.623, 397.832, 52789.559 24/05/14,19:51:24,13,08,1, 11.9,1,1, 12.477, 10543.398, 398.018, 52789.573 24/05/14,19:51:24,14,08,1, 11.9,1,1, 12.477, 10544.441, 397.591, 52791.080 24/05/14,19:51:24,15,08,1, 11.9,1,1, 12.477, 10543.703, 398.117, 52788.648 24/05/14,19:51:24,16,08,1, 11.9,1,1, 12.477, 10543.396, 397.951, 52790.618 24/05/14,19:51:24,17,08,1, 11.9,1,1, 12.477, 10544.761, 397.931, 52790.692 24/05/14,19:51:24,18,08,1, 11.9,1,1, 12.477, 10543.622, 398.142, 52789.160 24/05/14,19:51:24,19,08,1, 11.9,1,1, 12.477, 10544.354, 397.835, 52791.629 24/05/14,19:51:25,00,08,1, 11.9,1,1, 12.475, 10544.350, 397.835, 52791.629 24/05/14,19:51:25,01,08,1, 11.9,1,1, 12.475, 10544.688, 397.781, 52790.637 24/05/14,19:51:25,02,08,1, 11.9,1,1, 12.475, 10543.597, 398.140, 52789.209 24/05/14,19:51:25,03,08,1, 11.9,1,1, 12.475, 10544.287, 397.699, 52791.537 24/05/14,19:51:25,04,08,1, 11.9,1,1, 12.475, 10544.638, 397.798, 52789.539 24/05/14,19:51:25,05,08,1, 11.9,1,1, 12.475, 10543.329, 397.870, 52789.548 24/05/14,19:51:25,06,08,1, 11.9,1,1, 12.475, 10544.380, 397.561, 52791.057 24/05/14,19:51:25,07,08,1, 11.9,1,1, 12.475, 10543.676, 397.950, 52788.540 24/05/14,19:51:25,08,08,1, 11.9,1,1, 12.475, 10543.322, 397.838, 52790.591 24/05/14,19:51:25,09,08,1, 11.9,1,1, 12.475, 10544.698, 397.816, 52790.596 24/05/14,19:51:25,10,08,1, 11.9,1,1, 12.475, 10543.585, 398.050, 52788.998 24/05/14,19:51:25,11,08,1, 11.9,1,1, 12.475, 10544.337, 397.771, 52791.606 24/05/14,19:51:25,12,08,1, 11.9,1,1, 12.475, 10544.529, 397.739, 52789.511 24/05/14,19:51:25,13,08,1, 11.9,1,1, 12.475, 10543.295, 397.891, 52789.566 24/05/14,19:51:25,14,08,1, 11.9,1,1, 12.475, 10544.422, 397.486, 52791.052 24/05/14,19:51:25,15,08,1, 11.9,1,1, 12.475, 10543.672, 397.951, 52788.534 24/05/14,19:51:25,16,08,1, 11.9,1,1, 12.475, 10543.378, 397.843, 52790.477 24/05/14,19:51:25,17,08,1, 11.9,1,1, 12.475, 10544.706, 397.824, 52790.605 24/05/14,19:51:25,18,08,1, 11.9,1,1, 12.475, 10543.602, 398.013, 52789.123 24/05/14,19:51:25,19,08,1, 11.9,1,1, 12.475, 10544.341, 397.769, 52791.595 24/05/14,19:51:26,00,08,1, 11.9,1,1, 12.474, 10544.333, 397.769, 52791.595 24/05/14,19:51:26,01,08,1, 11.9,1,1, 12.474, 10544.608, 397.633, 52790.543 24/05/14,19:51:26,02,08,1, 11.9,1,1, 12.474, 10543.566, 398.068, 52789.163 24/05/14,19:51:26,03,08,1, 11.9,1,1, 12.474, 10544.247, 397.586, 52791.493 24/05/14,19:51:26,04,08,1, 11.9,1,1, 12.474, 10544.576, 397.735, 52789.613 24/05/14,19:51:26,05,08,1, 11.9,1,1, 12.474, 10543.255, 397.751, 52789.537 24/05/14,19:51:26,06,08,1, 11.9,1,1, 12.474, 10544.351, 397.461, 52791.054 24/05/14,19:51:26,07,08,1, 11.9,1,1, 12.474, 10543.647, 397.806, 52788.437 24/05/14,19:51:26,08,08,1, 11.9,1,1, 12.474, 10543.346, 397.784, 52790.615 24/05/14,19:51:26,09,08,1, 11.9,1,1, 12.474, 10544.673, 397.678, 52790.698 24/05/14,19:51:26,10,08,1, 11.9,1,1, 12.474, 10543.552, 397.966, 52789.136 24/05/14,19:51:26,11,08,1, 11.9,1,1, 12.474, 10544.259, 397.651, 52791.578 24/05/14,19:51:26,12,08,1, 11.9,1,1, 12.474, 10544.537, 397.619, 52789.573 24/05/14,19:51:26,13,08,1, 11.9,1,1, 12.474, 10543.278, 397.776, 52789.598 24/05/14,19:51:26,14,08,1, 11.9,1,1, 12.474, 10544.310, 397.410, 52791.008 24/05/14,19:51:26,15,08,1, 11.9,1,1, 12.474, 10543.680, 397.859, 52788.584 24/05/14,19:51:26,16,08,1, 11.9,1,1, 12.474, 10543.313, 397.737, 52790.691 24/05/14,19:51:26,17,08,1, 11.9,1,1, 12.474, 10544.646, 397.726, 52790.573 24/05/14,19:51:26,18,08,1, 11.9,1,1, 12.474, 10543.564, 397.951, 52789.110 24/05/14,19:51:26,19,08,1, 11.9,1,1, 12.474, 10544.261, 397.646, 52791.678 24/05/14,19:51:27,00,08,1, 11.9,1,1, 12.477, 10544.258, 397.646, 52791.678 24/05/14,19:51:27,01,08,1, 11.9,1,1, 12.477, 10544.625, 397.505, 52790.563 24/05/14,19:51:27,02,08,1, 11.9,1,1, 12.477, 10543.537, 397.955, 52789.010 24/05/14,19:51:27,03,08,1, 11.9,1,1, 12.477, 10544.219, 397.447, 52791.552 24/05/14,19:51:27,04,08,1, 11.9,1,1, 12.477, 10544.552, 397.653, 52789.548 24/05/14,19:51:27,05,08,1, 11.9,1,1, 12.477, 10543.213, 397.668, 52789.468 24/05/14,19:51:27,06,08,1, 11.9,1,1, 12.477, 10544.353, 397.406, 52791.068 24/05/14,19:51:27,07,08,1, 11.9,1,1, 12.477, 10543.556, 397.684, 52788.410 24/05/14,19:51:27,08,08,1, 11.9,1,1, 12.477, 10543.312, 397.696, 52790.504 24/05/14,19:51:27,09,08,1, 11.9,1,1, 12.477, 10544.602, 397.547, 52790.648 24/05/14,19:51:27,10,08,1, 11.9,1,1, 12.477, 10543.487, 397.872, 52789.058 24/05/14,19:51:27,11,08,1, 11.9,1,1, 12.477, 10544.234, 397.509, 52791.550 24/05/14,19:51:27,12,08,1, 11.9,1,1, 12.477, 10544.499, 397.530, 52789.496 24/05/14,19:51:27,13,08,1, 11.9,1,1, 12.477, 10543.183, 397.666, 52789.398 24/05/14,19:51:27,14,08,1, 11.9,1,1, 12.477, 10544.310, 397.302, 52790.977 24/05/14,19:51:27,15,08,1, 11.9,1,1, 12.477, 10543.564, 397.705, 52788.443 24/05/14,19:51:27,16,08,1, 11.9,1,1, 12.477, 10543.341, 397.594, 52790.580 24/05/14,19:51:27,17,08,1, 11.9,1,1, 12.477, 10544.660, 397.626, 52790.621 24/05/14,19:51:27,18,08,1, 11.9,1,1, 12.477, 10543.518, 397.806, 52789.083 24/05/14,19:51:27,19,08,1, 11.9,1,1, 12.477, 10544.220, 397.530, 52791.572 24/05/14,19:51:28,00,09,1, 11.9,1,1, 12.476, 10544.217, 397.530, 52791.572 24/05/14,19:51:28,01,09,1, 11.9,1,1, 12.476, 10544.556, 397.438, 52790.474 24/05/14,19:51:28,02,09,1, 11.9,1,1, 12.476, 10543.550, 397.835, 52788.984 24/05/14,19:51:28,03,09,1, 11.9,1,1, 12.476, 10544.212, 397.345, 52791.493 24/05/14,19:51:28,04,09,1, 11.9,1,1, 12.476, 10544.532, 397.496, 52789.492 24/05/14,19:51:28,05,09,1, 11.9,1,1, 12.476, 10543.222, 397.463, 52789.356 24/05/14,19:51:28,06,09,1, 11.9,1,1, 12.476, 10544.332, 397.270, 52790.989 24/05/14,19:51:28,07,09,1, 11.9,1,1, 12.476, 10543.574, 397.591, 52788.400 24/05/14,19:51:28,08,09,1, 11.9,1,1, 12.476, 10543.307, 397.585, 52790.572 24/05/14,19:51:28,09,09,1, 11.9,1,1, 12.476, 10544.635, 397.429, 52790.446 24/05/14,19:51:28,10,09,1, 11.9,1,1, 12.476, 10543.573, 397.801, 52789.057 24/05/14,19:51:28,11,09,1, 11.9,1,1, 12.476, 10544.217, 397.332, 52791.516 24/05/14,19:51:28,12,09,1, 11.9,1,1, 12.476, 10544.474, 397.463, 52789.428 24/05/14,19:51:28,13,09,1, 11.9,1,1, 12.476, 10543.221, 397.543, 52789.454 24/05/14,19:51:28,14,09,1, 11.9,1,1, 12.476, 10544.291, 397.198, 52790.964 24/05/14,19:51:28,15,09,1, 11.9,1,1, 12.476, 10543.627, 397.658, 52788.455 24/05/14,19:51:28,16,09,1, 11.9,1,1, 12.476, 10543.318, 397.520, 52790.536 24/05/14,19:51:28,17,09,1, 11.9,1,1, 12.476, 10544.614, 397.482, 52790.479 24/05/14,19:51:28,18,09,1, 11.9,1,1, 12.476, 10543.507, 397.725, 52788.951 24/05/14,19:51:28,19,09,1, 11.9,1,1, 12.476, 10544.258, 397.401, 52791.587 24/05/14,19:51:29,00,09,1, 11.9,1,1, 12.474, 10544.250, 397.401, 52791.587 24/05/14,19:51:29,01,09,1, 11.9,1,1, 12.474, 10544.648, 397.296, 52790.403 24/05/14,19:51:29,02,09,1, 11.9,1,1, 12.474, 10543.518, 397.666, 52788.943 24/05/14,19:51:29,03,09,1, 11.9,1,1, 12.474, 10544.268, 397.249, 52791.470 24/05/14,19:51:29,04,09,1, 11.9,1,1, 12.474, 10544.508, 397.346, 52789.362 24/05/14,19:51:29,05,09,1, 11.9,1,1, 12.474, 10543.194, 397.360, 52789.330 24/05/14,19:51:29,06,09,1, 11.9,1,1, 12.474, 10544.317, 397.189, 52790.883 24/05/14,19:51:29,07,09,1, 11.9,1,1, 12.474, 10543.554, 397.421, 52788.282 24/05/14,19:51:29,08,09,1, 11.9,1,1, 12.474, 10543.381, 397.460, 52790.500 24/05/14,19:51:29,09,09,1, 11.9,1,1, 12.474, 10544.701, 397.303, 52790.398 24/05/14,19:51:29,10,09,1, 11.9,1,1, 12.474, 10543.563, 397.671, 52789.029 24/05/14,19:51:29,11,09,1, 11.9,1,1, 12.474, 10544.299, 397.190, 52791.388 24/05/14,19:51:29,12,09,1, 11.9,1,1, 12.474, 10544.526, 397.339, 52789.283 24/05/14,19:51:29,13,09,1, 11.9,1,1, 12.474, 10543.207, 397.388, 52789.408 24/05/14,19:51:29,14,09,1, 11.9,1,1, 12.474, 10544.354, 397.118, 52790.823 24/05/14,19:51:29,15,09,1, 11.9,1,1, 12.474, 10543.587, 397.506, 52788.324 24/05/14,19:51:29,16,09,1, 11.9,1,1, 12.474, 10543.371, 397.434, 52790.518 24/05/14,19:51:29,17,09,1, 11.9,1,1, 12.474, 10544.651, 397.384, 52790.566 24/05/14,19:51:29,18,09,1, 11.9,1,1, 12.474, 10543.529, 397.615, 52789.042 24/05/14,19:51:29,19,09,1, 11.9,1,1, 12.474, 10544.297, 397.258, 52791.482 24/05/14,19:51:30,00,09,1, 11.9,1,1, 12.478, 10544.292, 397.258, 52791.482 24/05/14,19:51:30,01,09,1, 11.9,1,1, 12.478, 10544.673, 397.222, 52790.304 24/05/14,19:51:30,02,09,1, 11.9,1,1, 12.478, 10543.525, 397.594, 52788.885 24/05/14,19:51:30,03,09,1, 11.9,1,1, 12.478, 10544.308, 397.106, 52791.427 24/05/14,19:51:30,04,09,1, 11.9,1,1, 12.478, 10544.532, 397.265, 52789.291 24/05/14,19:51:30,05,09,1, 11.9,1,1, 12.478, 10543.187, 397.256, 52789.448 24/05/14,19:51:30,06,09,1, 11.9,1,1, 12.478, 10544.357, 397.077, 52790.856 24/05/14,19:51:30,07,09,1, 11.9,1,1, 12.478, 10543.594, 397.303, 52788.307 24/05/14,19:51:30,08,09,1, 11.9,1,1, 12.478, 10543.455, 397.347, 52790.631 24/05/14,19:51:30,09,09,1, 11.9,1,1, 12.478, 10544.697, 397.193, 52790.318 24/05/14,19:51:30,10,09,1, 11.9,1,1, 12.478, 10543.576, 397.540, 52789.080 24/05/14,19:51:30,11,09,1, 11.9,1,1, 12.478, 10544.310, 397.031, 52791.439 24/05/14,19:51:30,12,09,1, 11.9,1,1, 12.478, 10544.459, 397.212, 52789.253 24/05/14,19:51:30,13,09,1, 11.9,1,1, 12.478, 10543.161, 397.259, 52789.379 24/05/14,19:51:30,14,09,1, 11.9,1,1, 12.478, 10544.328, 397.046, 52790.826 24/05/14,19:51:30,15,09,1, 11.9,1,1, 12.478, 10543.583, 397.342, 52788.274 24/05/14,19:51:30,16,09,1, 11.9,1,1, 12.478, 10543.487, 397.332, 52790.608 24/05/14,19:51:30,17,09,1, 11.9,1,1, 12.478, 10544.695, 397.230, 52790.348 24/05/14,19:51:30,18,09,1, 11.9,1,1, 12.478, 10543.540, 397.510, 52788.963 24/05/14,19:51:30,19,09,1, 11.9,1,1, 12.478, 10544.331, 397.089, 52791.325 24/05/14,19:51:31,00,09,1, 11.8,1,1, 12.474, 10544.325, 397.089, 52791.325 24/05/14,19:51:31,01,09,1, 11.8,1,1, 12.474, 10544.752, 397.175, 52790.344 24/05/14,19:51:31,02,09,1, 11.8,1,1, 12.474, 10543.540, 397.418, 52789.026 24/05/14,19:51:31,03,09,1, 11.8,1,1, 12.474, 10544.355, 397.017, 52791.378 24/05/14,19:51:31,04,09,1, 11.8,1,1, 12.474, 10544.409, 397.130, 52789.119 24/05/14,19:51:31,05,09,1, 11.8,1,1, 12.474, 10543.177, 397.168, 52789.478 24/05/14,19:51:31,06,09,1, 11.8,1,1, 12.474, 10544.326, 396.921, 52790.745 24/05/14,19:51:31,07,09,1, 11.8,1,1, 12.474, 10543.556, 397.276, 52788.373 24/05/14,19:51:31,08,09,1, 11.8,1,1, 12.474, 10543.528, 397.283, 52790.827 24/05/14,19:51:31,09,09,1, 11.8,1,1, 12.474, 10544.676, 397.076, 52790.224 24/05/14,19:51:31,10,09,1, 11.8,1,1, 12.474, 10543.610, 397.401, 52789.080 24/05/14,19:51:31,11,09,1, 11.8,1,1, 12.474, 10544.359, 396.972, 52791.356 24/05/14,19:51:31,12,09,1, 11.8,1,1, 12.474, 10544.389, 397.123, 52788.952 24/05/14,19:51:31,13,09,1, 11.8,1,1, 12.474, 10543.186, 397.099, 52789.350 24/05/14,19:51:31,14,09,1, 11.8,1,1, 12.474, 10544.340, 396.920, 52790.680 24/05/14,19:51:31,15,09,1, 11.8,1,1, 12.474, 10543.555, 397.259, 52788.187 24/05/14,19:51:31,16,09,1, 11.8,1,1, 12.474, 10543.568, 397.229, 52790.659 24/05/14,19:51:31,17,09,1, 11.8,1,1, 12.474, 10544.759, 397.071, 52790.242 24/05/14,19:51:31,18,09,1, 11.8,1,1, 12.474, 10543.585, 397.405, 52789.114 24/05/14,19:51:31,19,09,1, 11.8,1,1, 12.474, 10544.288, 397.009, 52791.509 24/05/14,19:51:32,00,09,1, 11.9,1,1, 12.478, 10544.283, 397.009, 52791.509 24/05/14,19:51:32,01,09,1, 11.9,1,1, 12.478, 10544.808, 397.047, 52790.154 24/05/14,19:51:32,02,09,1, 11.9,1,1, 12.478, 10543.555, 397.275, 52788.932 24/05/14,19:51:32,03,09,1, 11.9,1,1, 12.478, 10544.426, 396.856, 52791.253 24/05/14,19:51:32,04,09,1, 11.9,1,1, 12.478, 10544.350, 397.009, 52788.940 24/05/14,19:51:32,05,09,1, 11.9,1,1, 12.478, 10543.167, 397.035, 52789.469 24/05/14,19:51:32,06,09,1, 11.9,1,1, 12.478, 10544.363, 396.841, 52790.619 24/05/14,19:51:32,07,09,1, 11.9,1,1, 12.478, 10543.580, 397.239, 52788.252 24/05/14,19:51:32,08,09,1, 11.9,1,1, 12.478, 10543.675, 397.154, 52790.742 24/05/14,19:51:32,09,09,1, 11.9,1,1, 12.478, 10544.739, 397.033, 52790.246 24/05/14,19:51:32,10,09,1, 11.9,1,1, 12.478, 10543.566, 397.291, 52789.029 24/05/14,19:51:32,11,09,1, 11.9,1,1, 12.478, 10544.371, 396.832, 52791.233 24/05/14,19:51:32,12,09,1, 11.9,1,1, 12.478, 10544.324, 397.039, 52788.953 24/05/14,19:51:32,13,09,1, 11.9,1,1, 12.478, 10543.124, 397.022, 52789.444 24/05/14,19:51:32,14,09,1, 11.9,1,1, 12.478, 10544.400, 396.877, 52790.706 24/05/14,19:51:32,15,09,1, 11.9,1,1, 12.478, 10543.553, 397.182, 52788.296 24/05/14,19:51:32,16,09,1, 11.9,1,1, 12.478, 10543.654, 397.093, 52790.748 24/05/14,19:51:32,17,09,1, 11.9,1,1, 12.478, 10544.773, 397.023, 52790.107 24/05/14,19:51:32,18,09,1, 11.9,1,1, 12.478, 10543.595, 397.278, 52789.082 24/05/14,19:51:32,19,09,1, 11.9,1,1, 12.478, 10544.418, 396.816, 52791.318 24/05/14,19:51:33,00,09,1, 11.8,1,1, 12.478, 10544.417, 396.816, 52791.318 24/05/14,19:51:33,01,09,1, 11.8,1,1, 12.478, 10544.801, 396.986, 52790.038 24/05/14,19:51:33,02,09,1, 11.8,1,1, 12.478, 10543.476, 397.104, 52788.997 24/05/14,19:51:33,03,09,1, 11.8,1,1, 12.478, 10544.415, 396.724, 52791.252 24/05/14,19:51:33,04,09,1, 11.8,1,1, 12.478, 10544.200, 396.903, 52788.634 24/05/14,19:51:33,05,09,1, 11.8,1,1, 12.478, 10543.148, 397.011, 52789.506 24/05/14,19:51:33,06,09,1, 11.8,1,1, 12.478, 10544.409, 396.736, 52790.507 24/05/14,19:51:33,07,09,1, 11.8,1,1, 12.478, 10543.488, 397.134, 52788.311 24/05/14,19:51:33,08,09,1, 11.8,1,1, 12.478, 10543.766, 396.988, 52790.939 24/05/14,19:51:33,09,09,1, 11.8,1,1, 12.478, 10544.757, 396.913, 52789.963 24/05/14,19:51:33,10,09,1, 11.8,1,1, 12.478, 10543.524, 397.181, 52789.012 24/05/14,19:51:33,11,09,1, 11.8,1,1, 12.478, 10544.421, 396.659, 52791.158 24/05/14,19:51:33,12,09,1, 11.8,1,1, 12.478, 10544.159, 396.936, 52788.683 24/05/14,19:51:33,13,09,1, 11.8,1,1, 12.478, 10543.108, 396.900, 52789.487 24/05/14,19:51:33,14,09,1, 11.8,1,1, 12.478, 10544.397, 396.788, 52790.580 24/05/14,19:51:33,15,09,1, 11.8,1,1, 12.478, 10543.472, 397.120, 52788.313 24/05/14,19:51:33,16,09,1, 11.8,1,1, 12.478, 10543.791, 397.006, 52790.905 24/05/14,19:51:33,17,09,1, 11.8,1,1, 12.478, 10544.739, 396.902, 52789.940 24/05/14,19:51:33,18,09,1, 11.8,1,1, 12.478, 10543.544, 397.170, 52789.083 24/05/14,19:51:33,19,09,1, 11.8,1,1, 12.478, 10544.299, 396.648, 52791.146 24/05/14,19:51:34,00,09,1, 11.9,1,1, 12.478, 10544.292, 396.648, 52791.146 24/05/14,19:51:34,01,09,1, 11.9,1,1, 12.478, 10544.403, 396.945, 52790.025 24/05/14,19:51:34,02,09,1, 11.9,1,1, 12.478, 10543.961, 397.015, 52789.710 24/05/14,19:51:34,03,09,1, 11.9,1,1, 12.478, 10544.073, 396.528, 52790.251 24/05/14,19:51:34,04,09,1, 11.9,1,1, 12.478, 10543.945, 396.906, 52789.134 24/05/14,19:51:34,05,09,1, 11.9,1,1, 12.478, 10543.560, 396.881, 52789.558 24/05/14,19:51:34,06,09,1, 11.9,1,1, 12.478, 10543.892, 396.626, 52789.832 24/05/14,19:51:34,07,09,1, 11.9,1,1, 12.478, 10543.836, 397.292, 52789.452 24/05/14,19:51:34,08,09,1, 11.9,1,1, 12.478, 10543.905, 396.716, 52790.267 24/05/14,19:51:34,09,09,1, 11.9,1,1, 12.478, 10544.412, 396.925, 52789.905 24/05/14,19:51:34,10,09,1, 11.9,1,1, 12.478, 10543.961, 397.079, 52789.588 24/05/14,19:51:34,11,09,1, 11.9,1,1, 12.478, 10544.061, 396.508, 52790.048 24/05/14,19:51:34,12,09,1, 11.9,1,1, 12.478, 10543.974, 396.969, 52789.234 24/05/14,19:51:34,13,09,1, 11.9,1,1, 12.478, 10543.499, 396.820, 52789.526 24/05/14,19:51:34,14,09,1, 11.9,1,1, 12.478, 10543.904, 396.661, 52789.758 24/05/14,19:51:34,15,09,1, 11.9,1,1, 12.478, 10543.833, 397.251, 52789.324 24/05/14,19:51:34,16,09,1, 11.9,1,1, 12.478, 10543.949, 396.747, 52790.237 24/05/14,19:51:34,17,09,1, 11.9,1,1, 12.478, 10544.406, 396.852, 52789.842 24/05/14,19:51:34,18,09,1, 11.9,1,1, 12.478, 10544.016, 397.102, 52789.710 24/05/14,19:51:34,19,09,1, 11.9,1,1, 12.478, 10543.996, 396.429, 52790.039 24/05/14,19:51:35,00,09,1, 11.9,1,1, 12.474, 10543.991, 396.429, 52790.039 24/05/14,19:51:35,01,09,1, 11.9,1,1, 12.474, 10544.385, 396.836, 52789.876 24/05/14,19:51:35,02,09,1, 11.9,1,1, 12.474, 10543.920, 396.912, 52789.485 24/05/14,19:51:35,03,09,1, 11.9,1,1, 12.474, 10544.085, 396.453, 52789.971 24/05/14,19:51:35,04,09,1, 11.9,1,1, 12.474, 10543.919, 396.902, 52789.057 24/05/14,19:51:35,05,09,1, 11.9,1,1, 12.474, 10543.510, 396.797, 52789.558 24/05/14,19:51:35,06,09,1, 11.9,1,1, 12.474, 10543.966, 396.541, 52789.734 24/05/14,19:51:35,07,09,1, 11.9,1,1, 12.474, 10543.853, 397.255, 52789.433 24/05/14,19:51:35,08,09,1, 11.9,1,1, 12.474, 10544.025, 396.613, 52790.349 24/05/14,19:51:35,09,09,1, 11.9,1,1, 12.474, 10544.455, 396.877, 52789.925 24/05/14,19:51:35,10,09,1, 11.9,1,1, 12.474, 10543.896, 396.907, 52789.626 24/05/14,19:51:35,11,09,1, 11.9,1,1, 12.474, 10544.087, 396.385, 52790.151 24/05/14,19:51:35,12,09,1, 11.9,1,1, 12.474, 10543.902, 396.900, 52789.165 24/05/14,19:51:35,13,09,1, 11.9,1,1, 12.474, 10543.479, 396.779, 52789.544 24/05/14,19:51:35,14,09,1, 11.9,1,1, 12.474, 10544.020, 396.605, 52789.858 24/05/14,19:51:35,15,09,1, 11.9,1,1, 12.474, 10543.878, 397.204, 52789.488 24/05/14,19:51:35,16,09,1, 11.9,1,1, 12.474, 10543.974, 396.602, 52790.302 24/05/14,19:51:35,17,09,1, 11.9,1,1, 12.474, 10544.471, 396.869, 52790.031 24/05/14,19:51:35,18,09,1, 11.9,1,1, 12.474, 10543.848, 396.908, 52789.605 24/05/14,19:51:35,19,09,1, 11.9,1,1, 12.474, 10544.018, 396.376, 52790.076 24/05/14,19:51:36,00,09,1, 11.9,1,1, 12.475, 10544.016, 396.376, 52790.076 24/05/14,19:51:36,01,09,1, 11.9,1,1, 12.475, 10544.362, 396.708, 52789.691 24/05/14,19:51:36,02,09,1, 11.9,1,1, 12.475, 10543.864, 396.876, 52789.591 24/05/14,19:51:36,03,09,1, 11.9,1,1, 12.475, 10544.098, 396.326, 52790.537 24/05/14,19:51:36,04,09,1, 11.9,1,1, 12.475, 10543.822, 396.844, 52788.621 24/05/14,19:51:36,05,09,1, 11.9,1,1, 12.475, 10543.367, 396.711, 52789.820 24/05/14,19:51:36,06,09,1, 11.9,1,1, 12.475, 10544.313, 396.634, 52790.055 24/05/14,19:51:36,07,09,1, 11.9,1,1, 12.475, 10543.732, 397.035, 52788.943 24/05/14,19:51:36,08,09,1, 11.9,1,1, 12.475, 10544.095, 396.574, 52790.895 24/05/14,19:51:36,09,09,1, 11.9,1,1, 12.475, 10544.554, 396.697, 52789.449 24/05/14,19:51:36,10,09,1, 11.9,1,1, 12.475, 10543.592, 396.760, 52789.170 24/05/14,19:51:36,11,09,1, 11.9,1,1, 12.475, 10544.255, 396.361, 52790.335 24/05/14,19:51:36,12,09,1, 11.9,1,1, 12.475, 10543.840, 396.784, 52788.443 24/05/14,19:51:36,13,09,1, 11.9,1,1, 12.475, 10543.417, 396.718, 52789.865 24/05/14,19:51:36,14,09,1, 11.9,1,1, 12.475, 10544.378, 396.576, 52790.137 24/05/14,19:51:36,15,09,1, 11.9,1,1, 12.475, 10543.719, 397.063, 52788.874 24/05/14,19:51:36,16,09,1, 11.9,1,1, 12.475, 10544.118, 396.481, 52790.752 24/05/14,19:51:36,17,09,1, 11.9,1,1, 12.475, 10544.601, 396.705, 52789.524 24/05/14,19:51:36,18,09,1, 11.9,1,1, 12.475, 10543.549, 396.709, 52789.147 24/05/14,19:51:36,19,09,1, 11.9,1,1, 12.475, 10544.195, 396.401, 52790.354 24/05/14,19:51:37,00,09,1, 11.9,1,1, 12.476, 10544.192, 396.401, 52790.354 24/05/14,19:51:37,01,09,1, 11.9,1,1, 12.476, 10544.534, 396.591, 52789.390 24/05/14,19:51:37,02,09,1, 11.9,1,1, 12.476, 10543.505, 396.745, 52789.259 24/05/14,19:51:37,03,09,1, 11.9,1,1, 12.476, 10544.172, 396.291, 52790.304 24/05/14,19:51:37,04,09,1, 11.9,1,1, 12.476, 10543.759, 396.834, 52788.497 24/05/14,19:51:37,05,09,1, 11.9,1,1, 12.476, 10543.381, 396.607, 52789.897 24/05/14,19:51:37,06,09,1, 11.9,1,1, 12.476, 10544.472, 396.621, 52790.091 24/05/14,19:51:37,07,09,1, 11.9,1,1, 12.476, 10543.753, 396.938, 52788.891 24/05/14,19:51:37,08,09,1, 11.9,1,1, 12.476, 10544.257, 396.540, 52790.924 24/05/14,19:51:37,09,09,1, 11.9,1,1, 12.476, 10544.481, 396.569, 52789.306 24/05/14,19:51:37,10,09,1, 11.9,1,1, 12.476, 10543.544, 396.728, 52789.407 24/05/14,19:51:37,11,09,1, 11.9,1,1, 12.476, 10544.149, 396.271, 52790.276 24/05/14,19:51:37,12,09,1, 11.9,1,1, 12.476, 10543.714, 396.858, 52788.456 24/05/14,19:51:37,13,09,1, 11.9,1,1, 12.476, 10543.448, 396.606, 52789.902 24/05/14,19:51:37,14,09,1, 11.9,1,1, 12.476, 10544.465, 396.620, 52790.058 24/05/14,19:51:37,15,09,1, 11.9,1,1, 12.476, 10543.748, 396.930, 52789.095 24/05/14,19:51:37,16,09,1, 11.9,1,1, 12.476, 10544.208, 396.466, 52790.821 24/05/14,19:51:37,17,09,1, 11.9,1,1, 12.476, 10544.482, 396.604, 52789.339 24/05/14,19:51:37,18,09,1, 11.9,1,1, 12.476, 10543.475, 396.634, 52789.287 24/05/14,19:51:37,19,09,1, 11.9,1,1, 12.476, 10544.118, 396.380, 52790.226 24/05/14,19:51:38,00,09,1, 11.9,1,1, 12.475, 10544.116, 396.380, 52790.226 24/05/14,19:51:38,01,09,1, 11.9,1,1, 12.475, 10544.393, 396.552, 52789.106 24/05/14,19:51:38,02,09,1, 11.9,1,1, 12.475, 10543.387, 396.576, 52789.224 24/05/14,19:51:38,03,09,1, 11.9,1,1, 12.475, 10544.151, 396.257, 52790.173 24/05/14,19:51:38,04,09,1, 11.9,1,1, 12.475, 10543.632, 396.766, 52788.405 24/05/14,19:51:38,05,09,1, 11.9,1,1, 12.475, 10543.568, 396.596, 52790.151 24/05/14,19:51:38,06,09,1, 11.9,1,1, 12.475, 10544.518, 396.555, 52790.027 24/05/14,19:51:38,07,09,1, 11.9,1,1, 12.475, 10543.704, 396.815, 52789.026 24/05/14,19:51:38,08,09,1, 11.9,1,1, 12.475, 10544.272, 396.396, 52790.849 24/05/14,19:51:38,09,09,1, 11.9,1,1, 12.475, 10544.256, 396.486, 52788.842 24/05/14,19:51:38,10,09,1, 11.9,1,1, 12.475, 10543.653, 396.627, 52789.268 24/05/14,19:51:38,11,09,1, 11.9,1,1, 12.475, 10544.010, 396.184, 52789.688 24/05/14,19:51:38,12,09,1, 11.9,1,1, 12.475, 10543.748, 396.871, 52789.013 24/05/14,19:51:38,13,09,1, 11.9,1,1, 12.475, 10543.591, 396.498, 52789.860 24/05/14,19:51:38,14,09,1, 11.9,1,1, 12.475, 10544.264, 396.571, 52789.919 24/05/14,19:51:38,15,09,1, 11.9,1,1, 12.475, 10543.952, 396.839, 52789.458 24/05/14,19:51:38,16,09,1, 11.9,1,1, 12.475, 10544.163, 396.305, 52790.276 24/05/14,19:51:38,17,09,1, 11.9,1,1, 12.475, 10544.187, 396.529, 52789.318 24/05/14,19:51:38,18,09,1, 11.9,1,1, 12.475, 10543.669, 396.627, 52789.417 24/05/14,19:51:38,19,09,1, 11.9,1,1, 12.475, 10543.895, 396.178, 52789.758 24/05/14,19:51:39,00,09,1, 12.0,1,1, 12.479, 10543.891, 396.178, 52789.758 24/05/14,19:51:39,01,09,1, 12.0,1,1, 12.479, 10544.147, 396.638, 52789.210 24/05/14,19:51:39,02,09,1, 12.0,1,1, 12.479, 10543.567, 396.475, 52789.346 24/05/14,19:51:39,03,09,1, 12.0,1,1, 12.479, 10543.890, 396.254, 52789.729 24/05/14,19:51:39,04,09,1, 12.0,1,1, 12.479, 10543.694, 396.783, 52789.055 24/05/14,19:51:39,05,09,1, 12.0,1,1, 12.479, 10543.760, 396.492, 52790.006 24/05/14,19:51:39,06,09,1, 12.0,1,1, 12.479, 10544.265, 396.452, 52789.836 24/05/14,19:51:39,07,09,1, 12.0,1,1, 12.479, 10544.002, 396.835, 52789.566 24/05/14,19:51:39,08,09,1, 12.0,1,1, 12.479, 10544.100, 396.131, 52790.107 24/05/14,19:51:39,09,09,1, 12.0,1,1, 12.479, 10544.156, 396.592, 52789.278 24/05/14,19:51:39,10,09,1, 12.0,1,1, 12.479, 10543.530, 396.451, 52789.314 24/05/14,19:51:39,11,09,1, 12.0,1,1, 12.479, 10543.905, 396.236, 52789.739 24/05/14,19:51:39,12,09,1, 12.0,1,1, 12.479, 10543.753, 396.782, 52789.153 24/05/14,19:51:39,13,09,1, 12.0,1,1, 12.479, 10543.745, 396.493, 52790.096 24/05/14,19:51:39,14,09,1, 12.0,1,1, 12.479, 10544.293, 396.548, 52789.866 24/05/14,19:51:39,15,09,1, 12.0,1,1, 12.479, 10544.011, 396.852, 52789.596 24/05/14,19:51:39,16,09,1, 12.0,1,1, 12.479, 10544.117, 396.157, 52790.272 24/05/14,19:51:39,17,09,1, 12.0,1,1, 12.479, 10544.107, 396.582, 52789.317 24/05/14,19:51:39,18,09,1, 12.0,1,1, 12.479, 10543.520, 396.472, 52789.352 24/05/14,19:51:39,19,09,1, 12.0,1,1, 12.479, 10543.840, 396.200, 52789.586 24/05/14,19:51:40,00,09,1, 11.9,1,1, 12.479, 10543.833, 396.200, 52789.586 24/05/14,19:51:40,01,09,1, 11.9,1,1, 12.479, 10543.939, 396.463, 52789.130 24/05/14,19:51:40,02,09,1, 11.9,1,1, 12.479, 10543.530, 396.449, 52789.372 24/05/14,19:51:40,03,09,1, 11.9,1,1, 12.479, 10543.840, 396.152, 52789.662 24/05/14,19:51:40,04,09,1, 11.9,1,1, 12.479, 10543.754, 396.861, 52789.186 24/05/14,19:51:40,05,09,1, 11.9,1,1, 12.479, 10543.786, 396.410, 52790.059 24/05/14,19:51:40,06,09,1, 11.9,1,1, 12.479, 10544.307, 396.452, 52789.820 24/05/14,19:51:40,07,09,1, 11.9,1,1, 12.479, 10543.929, 396.693, 52789.470 24/05/14,19:51:40,08,09,1, 11.9,1,1, 12.479, 10544.047, 396.081, 52790.007 24/05/14,19:51:40,09,09,1, 11.9,1,1, 12.479, 10543.931, 396.509, 52789.033 24/05/14,19:51:40,10,09,1, 11.9,1,1, 12.479, 10543.523, 396.409, 52789.362 24/05/14,19:51:40,11,09,1, 11.9,1,1, 12.479, 10543.877, 396.250, 52789.739 24/05/14,19:51:40,12,09,1, 11.9,1,1, 12.479, 10543.756, 396.791, 52789.154 24/05/14,19:51:40,13,09,1, 11.9,1,1, 12.479, 10543.911, 396.412, 52790.150 24/05/14,19:51:40,14,09,1, 11.9,1,1, 12.479, 10544.324, 396.419, 52789.762 24/05/14,19:51:40,15,09,1, 11.9,1,1, 12.479, 10543.991, 396.750, 52789.511 24/05/14,19:51:40,16,09,1, 11.9,1,1, 12.479, 10544.030, 396.015, 52789.916 24/05/14,19:51:40,17,09,1, 11.9,1,1, 12.479, 10543.979, 396.576, 52789.049 24/05/14,19:51:40,18,09,1, 11.9,1,1, 12.479, 10543.460, 396.339, 52789.250 24/05/14,19:51:40,19,09,1, 11.9,1,1, 12.479, 10543.835, 396.206, 52789.639 24/05/14,19:51:41,00,09,1, 11.9,1,1, 12.474, 10543.833, 396.206, 52789.639 24/05/14,19:51:41,01,09,1, 11.9,1,1, 12.474, 10543.863, 396.429, 52788.925 24/05/14,19:51:41,02,09,1, 11.9,1,1, 12.474, 10543.451, 396.423, 52789.392 24/05/14,19:51:41,03,09,1, 11.9,1,1, 12.474, 10543.840, 396.133, 52789.725 24/05/14,19:51:41,04,09,1, 11.9,1,1, 12.474, 10543.787, 396.870, 52789.291 24/05/14,19:51:41,05,09,1, 11.9,1,1, 12.474, 10543.930, 396.253, 52790.143 24/05/14,19:51:41,06,09,1, 11.9,1,1, 12.474, 10544.351, 396.482, 52789.787 24/05/14,19:51:41,07,09,1, 11.9,1,1, 12.474, 10543.872, 396.535, 52789.512 24/05/14,19:51:41,08,09,1, 11.9,1,1, 12.474, 10543.940, 396.048, 52789.891 24/05/14,19:51:41,09,09,1, 11.9,1,1, 12.474, 10543.857, 396.472, 52788.999 24/05/14,19:51:41,10,09,1, 11.9,1,1, 12.474, 10543.463, 396.387, 52789.390 24/05/14,19:51:41,11,09,1, 11.9,1,1, 12.474, 10543.820, 396.136, 52789.596 24/05/14,19:51:41,12,09,1, 11.9,1,1, 12.474, 10543.851, 396.830, 52789.351 24/05/14,19:51:41,13,09,1, 11.9,1,1, 12.474, 10543.927, 396.176, 52790.142 24/05/14,19:51:41,14,09,1, 11.9,1,1, 12.474, 10544.321, 396.434, 52789.814 24/05/14,19:51:41,15,09,1, 11.9,1,1, 12.474, 10543.866, 396.563, 52789.508 24/05/14,19:51:41,16,09,1, 11.9,1,1, 12.474, 10543.977, 395.984, 52789.880 24/05/14,19:51:41,17,09,1, 11.9,1,1, 12.474, 10543.883, 396.521, 52788.924 24/05/14,19:51:41,18,09,1, 11.9,1,1, 12.474, 10543.494, 396.342, 52789.330 24/05/14,19:51:41,19,09,1, 11.9,1,1, 12.474, 10543.877, 396.200, 52789.663 24/05/14,19:51:42,00,09,1, 11.8,1,1, 12.473, 10543.875, 396.200, 52789.663 24/05/14,19:51:42,01,09,1, 11.8,1,1, 12.473, 10543.833, 396.498, 52788.623 24/05/14,19:51:42,02,09,1, 11.8,1,1, 12.473, 10543.462, 396.270, 52789.550 24/05/14,19:51:42,03,09,1, 11.8,1,1, 12.473, 10543.998, 396.318, 52790.336 24/05/14,19:51:42,04,09,1, 11.8,1,1, 12.473, 10543.875, 396.690, 52789.001 24/05/14,19:51:42,05,09,1, 11.8,1,1, 12.473, 10543.729, 396.213, 52790.378 24/05/14,19:51:42,06,09,1, 11.8,1,1, 12.473, 10544.524, 396.341, 52789.968 24/05/14,19:51:42,07,09,1, 11.8,1,1, 12.473, 10543.665, 396.432, 52788.911 24/05/14,19:51:42,08,09,1, 11.8,1,1, 12.473, 10543.808, 396.032, 52790.217 24/05/14,19:51:42,09,09,1, 11.8,1,1, 12.473, 10543.917, 396.518, 52788.916 24/05/14,19:51:42,10,09,1, 11.8,1,1, 12.473, 10543.168, 396.223, 52789.111 24/05/14,19:51:42,11,09,1, 11.8,1,1, 12.473, 10544.114, 396.273, 52790.360 24/05/14,19:51:42,12,09,1, 11.8,1,1, 12.473, 10543.834, 396.686, 52789.026 24/05/14,19:51:42,13,09,1, 11.8,1,1, 12.473, 10543.800, 396.157, 52790.194 24/05/14,19:51:42,14,09,1, 11.8,1,1, 12.473, 10544.529, 396.427, 52790.022 24/05/14,19:51:42,15,09,1, 11.8,1,1, 12.473, 10543.592, 396.389, 52788.922 24/05/14,19:51:42,16,09,1, 11.8,1,1, 12.473, 10543.837, 396.064, 52790.223 24/05/14,19:51:42,17,09,1, 11.8,1,1, 12.473, 10544.007, 396.454, 52788.931 24/05/14,19:51:42,18,09,1, 11.8,1,1, 12.473, 10543.185, 396.268, 52789.203 24/05/14,19:51:42,19,09,1, 11.8,1,1, 12.473, 10544.108, 396.250, 52790.217 24/05/14,19:51:43,00,09,1, 11.9,1,1, 12.478, 10544.100, 396.250, 52790.217 24/05/14,19:51:43,01,09,1, 11.9,1,1, 12.478, 10543.886, 396.506, 52788.808 24/05/14,19:51:43,02,09,1, 11.9,1,1, 12.478, 10543.157, 396.213, 52789.236 24/05/14,19:51:43,03,09,1, 11.9,1,1, 12.478, 10544.193, 396.316, 52790.340 24/05/14,19:51:43,04,09,1, 11.9,1,1, 12.478, 10543.888, 396.594, 52789.016 24/05/14,19:51:43,05,09,1, 11.9,1,1, 12.478, 10543.835, 396.141, 52790.288 24/05/14,19:51:43,06,09,1, 11.9,1,1, 12.478, 10544.497, 396.335, 52789.870 24/05/14,19:51:43,07,09,1, 11.9,1,1, 12.478, 10543.507, 396.321, 52788.852 24/05/14,19:51:43,08,09,1, 11.9,1,1, 12.478, 10543.776, 395.949, 52790.071 24/05/14,19:51:43,09,09,1, 11.9,1,1, 12.478, 10543.915, 396.513, 52788.901 24/05/14,19:51:43,10,09,1, 11.9,1,1, 12.478, 10543.177, 396.209, 52789.230 24/05/14,19:51:43,11,09,1, 11.9,1,1, 12.478, 10544.248, 396.336, 52790.386 24/05/14,19:51:43,12,09,1, 11.9,1,1, 12.478, 10543.880, 396.551, 52788.959 24/05/14,19:51:43,13,09,1, 11.9,1,1, 12.478, 10543.835, 396.139, 52790.360 24/05/14,19:51:43,14,09,1, 11.9,1,1, 12.478, 10544.523, 396.292, 52789.761 24/05/14,19:51:43,15,09,1, 11.9,1,1, 12.478, 10543.499, 396.321, 52788.828 24/05/14,19:51:43,16,09,1, 11.9,1,1, 12.478, 10543.819, 395.927, 52790.104 24/05/14,19:51:43,17,09,1, 11.9,1,1, 12.478, 10543.896, 396.513, 52788.821 24/05/14,19:51:43,18,09,1, 11.9,1,1, 12.478, 10543.145, 396.149, 52789.323 24/05/14,19:51:43,19,09,1, 11.9,1,1, 12.478, 10544.259, 396.332, 52790.302 24/05/14,19:51:44,00,09,1, 11.9,1,1, 12.477, 10544.258, 396.332, 52790.302 24/05/14,19:51:44,01,09,1, 11.9,1,1, 12.477, 10543.763, 396.412, 52788.517 24/05/14,19:51:44,02,09,1, 11.9,1,1, 12.477, 10543.277, 396.234, 52789.619 24/05/14,19:51:44,03,09,1, 11.9,1,1, 12.477, 10544.407, 396.222, 52790.235 24/05/14,19:51:44,04,09,1, 11.9,1,1, 12.477, 10543.815, 396.573, 52788.953 24/05/14,19:51:44,05,09,1, 11.9,1,1, 12.477, 10543.812, 395.909, 52790.531 24/05/14,19:51:44,06,09,1, 11.9,1,1, 12.477, 10544.409, 396.314, 52789.517 24/05/14,19:51:44,07,09,1, 11.9,1,1, 12.477, 10543.258, 396.117, 52788.693 24/05/14,19:51:44,08,09,1, 11.9,1,1, 12.477, 10543.849, 395.954, 52790.228 24/05/14,19:51:44,09,09,1, 11.9,1,1, 12.477, 10543.773, 396.466, 52788.617 24/05/14,19:51:44,10,09,1, 11.9,1,1, 12.477, 10543.251, 396.196, 52789.617 24/05/14,19:51:44,11,09,1, 11.9,1,1, 12.477, 10544.381, 396.232, 52790.277 24/05/14,19:51:44,12,09,1, 11.9,1,1, 12.477, 10543.835, 396.545, 52788.934 24/05/14,19:51:44,13,09,1, 11.9,1,1, 12.477, 10543.882, 395.907, 52790.432 24/05/14,19:51:44,14,09,1, 11.9,1,1, 12.477, 10544.436, 396.295, 52789.505 24/05/14,19:51:44,15,09,1, 11.9,1,1, 12.477, 10543.240, 396.112, 52788.674 24/05/14,19:51:44,16,09,1, 11.9,1,1, 12.477, 10543.810, 395.956, 52790.214 24/05/14,19:51:44,17,09,1, 11.9,1,1, 12.477, 10543.740, 396.471, 52788.668 24/05/14,19:51:44,18,09,1, 11.9,1,1, 12.477, 10543.300, 396.186, 52789.652 24/05/14,19:51:44,19,09,1, 11.9,1,1, 12.477, 10544.401, 396.260, 52790.385 24/05/14,19:51:45,00,09,1, 11.9,1,1, 12.478, 10544.400, 396.260, 52790.385 24/05/14,19:51:45,01,09,1, 11.9,1,1, 12.478, 10543.747, 396.490, 52788.728 24/05/14,19:51:45,02,09,1, 11.9,1,1, 12.478, 10543.341, 396.083, 52789.863 24/05/14,19:51:45,03,09,1, 11.9,1,1, 12.478, 10544.503, 396.286, 52790.412 24/05/14,19:51:45,04,09,1, 11.9,1,1, 12.478, 10543.698, 396.353, 52788.914 24/05/14,19:51:45,05,09,1, 11.9,1,1, 12.478, 10543.839, 395.963, 52790.434 24/05/14,19:51:45,06,09,1, 11.9,1,1, 12.478, 10544.228, 396.163, 52789.243 24/05/14,19:51:45,07,09,1, 11.9,1,1, 12.478, 10543.138, 396.132, 52788.749 24/05/14,19:51:45,08,09,1, 11.9,1,1, 12.478, 10543.822, 395.954, 52790.057 24/05/14,19:51:45,09,09,1, 11.9,1,1, 12.478, 10543.701, 396.473, 52788.651 24/05/14,19:51:45,10,09,1, 11.9,1,1, 12.478, 10543.332, 396.131, 52789.774 24/05/14,19:51:45,11,09,1, 11.9,1,1, 12.478, 10544.450, 396.236, 52790.274 24/05/14,19:51:45,12,09,1, 11.9,1,1, 12.478, 10543.747, 396.349, 52788.865 24/05/14,19:51:45,13,09,1, 11.9,1,1, 12.478, 10543.898, 395.884, 52790.388 24/05/14,19:51:45,14,09,1, 11.9,1,1, 12.478, 10544.232, 396.228, 52789.229 24/05/14,19:51:45,15,09,1, 11.9,1,1, 12.478, 10543.128, 396.116, 52788.797 24/05/14,19:51:45,16,09,1, 11.9,1,1, 12.478, 10543.826, 395.969, 52790.155 24/05/14,19:51:45,17,09,1, 11.9,1,1, 12.478, 10543.680, 396.435, 52788.612 24/05/14,19:51:45,18,09,1, 11.9,1,1, 12.478, 10543.360, 396.178, 52789.813 24/05/14,19:51:45,19,09,1, 11.9,1,1, 12.478, 10544.444, 396.173, 52790.193 24/05/14,19:51:46,00,09,1, 11.9,1,1, 12.476, 10544.442, 396.173, 52790.193 24/05/14,19:51:46,01,09,1, 11.9,1,1, 12.476, 10543.651, 396.414, 52788.724 24/05/14,19:51:46,02,09,1, 11.9,1,1, 12.476, 10543.430, 396.056, 52789.986 24/05/14,19:51:46,03,09,1, 11.9,1,1, 12.476, 10544.504, 396.204, 52790.183 24/05/14,19:51:46,04,09,1, 11.9,1,1, 12.476, 10543.681, 396.260, 52788.840 24/05/14,19:51:46,05,09,1, 11.9,1,1, 12.476, 10543.858, 395.830, 52790.405 24/05/14,19:51:46,06,09,1, 11.9,1,1, 12.476, 10544.125, 396.172, 52789.066 24/05/14,19:51:46,07,09,1, 11.9,1,1, 12.476, 10543.065, 396.036, 52788.890 24/05/14,19:51:46,08,09,1, 11.9,1,1, 12.476, 10543.817, 395.934, 52790.177 24/05/14,19:51:46,09,09,1, 11.9,1,1, 12.476, 10543.695, 396.426, 52788.573 24/05/14,19:51:46,10,09,1, 11.9,1,1, 12.476, 10543.473, 396.033, 52790.001 24/05/14,19:51:46,11,09,1, 11.9,1,1, 12.476, 10544.503, 396.245, 52790.292 24/05/14,19:51:46,12,09,1, 11.9,1,1, 12.476, 10543.603, 396.271, 52788.853 24/05/14,19:51:46,13,09,1, 11.9,1,1, 12.476, 10543.873, 395.872, 52790.424 24/05/14,19:51:46,14,09,1, 11.9,1,1, 12.476, 10544.048, 396.169, 52789.035 24/05/14,19:51:46,15,09,1, 11.9,1,1, 12.476, 10543.049, 396.095, 52788.927 24/05/14,19:51:46,16,09,1, 11.9,1,1, 12.476, 10543.846, 395.922, 52790.212 24/05/14,19:51:46,17,09,1, 11.9,1,1, 12.476, 10543.669, 396.509, 52788.780 24/05/14,19:51:46,18,09,1, 11.9,1,1, 12.476, 10543.434, 395.980, 52789.976 24/05/14,19:51:46,19,09,1, 11.9,1,1, 12.476, 10544.525, 396.261, 52790.239 24/05/14,19:51:47,00,09,1, 11.9,1,1, 12.476, 10544.517, 396.261, 52790.239 24/05/14,19:51:47,01,09,1, 11.9,1,1, 12.476, 10543.681, 396.388, 52788.721 24/05/14,19:51:47,02,09,1, 11.9,1,1, 12.476, 10543.481, 396.048, 52790.132 24/05/14,19:51:47,03,09,1, 11.9,1,1, 12.476, 10544.530, 396.201, 52790.155 24/05/14,19:51:47,04,09,1, 11.9,1,1, 12.476, 10543.591, 396.268, 52788.876 24/05/14,19:51:47,05,09,1, 11.9,1,1, 12.476, 10543.809, 395.742, 52790.199 24/05/14,19:51:47,06,09,1, 11.9,1,1, 12.476, 10544.008, 396.246, 52788.885 24/05/14,19:51:47,07,09,1, 11.9,1,1, 12.476, 10542.991, 395.992, 52788.868 24/05/14,19:51:47,08,09,1, 11.9,1,1, 12.476, 10543.896, 396.014, 52790.159 24/05/14,19:51:47,09,09,1, 11.9,1,1, 12.476, 10543.682, 396.390, 52788.722 24/05/14,19:51:47,10,09,1, 11.9,1,1, 12.476, 10543.544, 396.041, 52790.070 24/05/14,19:51:47,11,09,1, 11.9,1,1, 12.476, 10544.481, 396.123, 52790.018 24/05/14,19:51:47,12,09,1, 11.9,1,1, 12.476, 10543.610, 396.243, 52788.894 24/05/14,19:51:47,13,09,1, 11.9,1,1, 12.476, 10543.752, 395.691, 52790.221 24/05/14,19:51:47,14,09,1, 11.9,1,1, 12.476, 10543.959, 396.210, 52788.872 24/05/14,19:51:47,15,09,1, 11.9,1,1, 12.476, 10542.948, 395.986, 52788.864 24/05/14,19:51:47,16,09,1, 11.9,1,1, 12.476, 10543.947, 396.037, 52790.152 24/05/14,19:51:47,17,09,1, 11.9,1,1, 12.476, 10543.655, 396.413, 52788.709 24/05/14,19:51:47,18,09,1, 11.9,1,1, 12.476, 10543.499, 396.031, 52790.228 24/05/14,19:51:47,19,09,1, 11.9,1,1, 12.476, 10544.454, 396.175, 52790.045 24/05/14,19:51:48,00,09,1, 11.9,1,1, 12.474, 10544.450, 396.175, 52790.045 24/05/14,19:51:48,01,09,1, 11.9,1,1, 12.474, 10543.665, 396.448, 52788.754 24/05/14,19:51:48,02,09,1, 11.9,1,1, 12.474, 10543.519, 395.928, 52790.147 24/05/14,19:51:48,03,09,1, 11.9,1,1, 12.474, 10544.539, 396.160, 52790.049 24/05/14,19:51:48,04,09,1, 11.9,1,1, 12.474, 10543.462, 396.104, 52788.687 24/05/14,19:51:48,05,09,1, 11.9,1,1, 12.474, 10543.783, 395.777, 52790.297 24/05/14,19:51:48,06,09,1, 11.9,1,1, 12.474, 10543.845, 396.139, 52788.792 24/05/14,19:51:48,07,09,1, 11.9,1,1, 12.474, 10542.964, 396.049, 52788.908 24/05/14,19:51:48,08,09,1, 11.9,1,1, 12.474, 10543.941, 395.932, 52790.177 24/05/14,19:51:48,09,09,1, 11.9,1,1, 12.474, 10543.678, 396.469, 52788.708 24/05/14,19:51:48,10,09,1, 11.9,1,1, 12.474, 10543.563, 395.918, 52790.145 24/05/14,19:51:48,11,09,1, 11.9,1,1, 12.474, 10544.488, 396.127, 52790.041 24/05/14,19:51:48,12,09,1, 11.9,1,1, 12.474, 10543.453, 396.091, 52788.716 24/05/14,19:51:48,13,09,1, 11.9,1,1, 12.474, 10543.795, 395.734, 52790.233 24/05/14,19:51:48,14,09,1, 11.9,1,1, 12.474, 10543.873, 396.118, 52788.708 24/05/14,19:51:48,15,09,1, 11.9,1,1, 12.474, 10543.007, 396.015, 52788.964 24/05/14,19:51:48,16,09,1, 11.9,1,1, 12.474, 10543.961, 395.980, 52790.287 24/05/14,19:51:48,17,09,1, 11.9,1,1, 12.474, 10543.664, 396.429, 52788.790 24/05/14,19:51:48,18,09,1, 11.9,1,1, 12.474, 10543.567, 395.932, 52790.151 24/05/14,19:51:48,19,09,1, 11.9,1,1, 12.474, 10544.433, 396.163, 52789.998 24/05/14,19:51:49,00,09,1, 11.9,1,1, 12.474, 10544.425, 396.163, 52789.998 24/05/14,19:51:49,01,09,1, 11.9,1,1, 12.474, 10543.260, 396.171, 52787.846 24/05/14,19:51:49,02,09,1, 11.9,1,1, 12.474, 10543.593, 396.077, 52791.156 24/05/14,19:51:49,03,09,1, 11.9,1,1, 12.474, 10544.715, 395.937, 52789.611 24/05/14,19:51:49,04,09,1, 11.9,1,1, 12.474, 10542.916, 396.071, 52788.352 24/05/14,19:51:49,05,09,1, 11.9,1,1, 12.474, 10544.111, 395.791, 52791.100 24/05/14,19:51:49,06,09,1, 11.9,1,1, 12.474, 10543.785, 396.063, 52787.932 24/05/14,19:51:49,07,09,1, 11.9,1,1, 12.474, 10542.608, 396.027, 52789.239 24/05/14,19:51:49,08,09,1, 11.9,1,1, 12.474, 10544.480, 396.061, 52790.614 24/05/14,19:51:49,09,09,1, 11.9,1,1, 12.474, 10543.336, 396.204, 52787.830 24/05/14,19:51:49,10,09,1, 11.9,1,1, 12.474, 10543.594, 396.125, 52791.064 24/05/14,19:51:49,11,09,1, 11.9,1,1, 12.474, 10544.724, 396.000, 52789.545 24/05/14,19:51:49,12,09,1, 11.9,1,1, 12.474, 10542.931, 396.110, 52788.144 24/05/14,19:51:49,13,09,1, 11.9,1,1, 12.474, 10544.176, 395.794, 52791.069 24/05/14,19:51:49,14,09,1, 11.9,1,1, 12.474, 10543.816, 396.096, 52787.930 24/05/14,19:51:49,15,09,1, 11.9,1,1, 12.474, 10542.618, 395.994, 52789.337 24/05/14,19:51:49,16,09,1, 11.9,1,1, 12.474, 10544.426, 396.023, 52790.590 24/05/14,19:51:49,17,09,1, 11.9,1,1, 12.474, 10543.205, 396.268, 52787.838 24/05/14,19:51:49,18,09,1, 11.9,1,1, 12.474, 10543.633, 395.987, 52791.027 24/05/14,19:51:49,19,09,1, 11.9,1,1, 12.474, 10544.730, 396.058, 52789.585 24/05/14,19:51:50,00,09,1, 11.8,1,1, 12.474, 10544.726, 396.058, 52789.585 24/05/14,19:51:50,01,09,1, 11.8,1,1, 12.474, 10543.246, 396.261, 52787.871 24/05/14,19:51:50,02,09,1, 11.8,1,1, 12.474, 10543.645, 396.005, 52791.041 24/05/14,19:51:50,03,09,1, 11.8,1,1, 12.474, 10544.731, 396.015, 52789.552 24/05/14,19:51:50,04,09,1, 11.8,1,1, 12.474, 10542.865, 395.995, 52788.271 24/05/14,19:51:50,05,09,1, 11.8,1,1, 12.474, 10544.165, 395.827, 52791.202 24/05/14,19:51:50,06,09,1, 11.8,1,1, 12.474, 10543.675, 396.025, 52787.766 24/05/14,19:51:50,07,09,1, 11.8,1,1, 12.474, 10542.610, 396.025, 52789.316 24/05/14,19:51:50,08,09,1, 11.8,1,1, 12.474, 10544.454, 395.983, 52790.646 24/05/14,19:51:50,09,09,1, 11.8,1,1, 12.474, 10543.212, 396.194, 52787.872 24/05/14,19:51:50,10,09,1, 11.8,1,1, 12.474, 10543.652, 396.037, 52791.149 24/05/14,19:51:50,11,09,1, 11.8,1,1, 12.474, 10544.727, 395.990, 52789.521 24/05/14,19:51:50,12,09,1, 11.8,1,1, 12.474, 10542.867, 396.038, 52788.323 24/05/14,19:51:50,13,09,1, 11.8,1,1, 12.474, 10544.131, 395.799, 52791.070 24/05/14,19:51:50,14,09,1, 11.8,1,1, 12.474, 10543.706, 396.003, 52787.768 24/05/14,19:51:50,15,09,1, 11.8,1,1, 12.474, 10542.638, 396.012, 52789.381 24/05/14,19:51:50,16,09,1, 11.8,1,1, 12.474, 10544.544, 396.002, 52790.641 24/05/14,19:51:50,17,09,1, 11.8,1,1, 12.474, 10543.218, 396.188, 52787.729 24/05/14,19:51:50,18,09,1, 11.8,1,1, 12.474, 10543.679, 396.090, 52791.113 24/05/14,19:51:50,19,09,1, 11.8,1,1, 12.474, 10544.745, 395.888, 52789.480 24/05/14,19:51:51,00,09,1, 11.9,1,1, 12.470, 10544.742, 395.888, 52789.480 24/05/14,19:51:51,01,09,1, 11.9,1,1, 12.470, 10543.208, 396.168, 52787.719 24/05/14,19:51:51,02,09,1, 11.9,1,1, 12.470, 10543.627, 396.005, 52791.126 24/05/14,19:51:51,03,09,1, 11.9,1,1, 12.470, 10544.712, 396.016, 52789.493 24/05/14,19:51:51,04,09,1, 11.9,1,1, 12.470, 10542.834, 395.962, 52788.191 24/05/14,19:51:51,05,09,1, 11.9,1,1, 12.470, 10544.088, 395.794, 52791.083 24/05/14,19:51:51,06,09,1, 11.9,1,1, 12.470, 10543.626, 395.926, 52787.744 24/05/14,19:51:51,07,09,1, 11.9,1,1, 12.470, 10542.619, 396.054, 52789.383 24/05/14,19:51:51,08,09,1, 11.9,1,1, 12.470, 10544.423, 395.943, 52790.591 24/05/14,19:51:51,09,09,1, 11.9,1,1, 12.470, 10543.195, 396.213, 52787.858 24/05/14,19:51:51,10,09,1, 11.9,1,1, 12.470, 10543.578, 395.936, 52791.200 24/05/14,19:51:51,11,09,1, 11.9,1,1, 12.470, 10544.658, 395.989, 52789.565 24/05/14,19:51:51,12,09,1, 11.9,1,1, 12.470, 10542.813, 395.951, 52788.258 24/05/14,19:51:51,13,09,1, 11.9,1,1, 12.470, 10544.105, 395.825, 52791.205 24/05/14,19:51:51,14,09,1, 11.9,1,1, 12.470, 10543.645, 395.897, 52787.781 24/05/14,19:51:51,15,09,1, 11.9,1,1, 12.470, 10542.592, 396.056, 52789.402 24/05/14,19:51:51,16,09,1, 11.9,1,1, 12.470, 10544.441, 395.885, 52790.625 24/05/14,19:51:51,17,09,1, 11.9,1,1, 12.470, 10543.193, 396.251, 52787.805 24/05/14,19:51:51,18,09,1, 11.9,1,1, 12.470, 10543.616, 395.972, 52791.123 24/05/14,19:51:51,19,09,1, 11.9,1,1, 12.470, 10544.710, 395.982, 52789.524 24/05/14,19:51:52,00,09,1, 11.9,1,1, 12.475, 10544.709, 395.982, 52789.524 24/05/14,19:51:52,01,09,1, 11.9,1,1, 12.475, 10543.128, 396.162, 52788.093 24/05/14,19:51:52,02,09,1, 11.9,1,1, 12.475, 10543.796, 395.954, 52791.135 24/05/14,19:51:52,03,09,1, 11.9,1,1, 12.475, 10544.435, 395.848, 52789.254 24/05/14,19:51:52,04,09,1, 11.9,1,1, 12.475, 10542.987, 396.084, 52788.830 24/05/14,19:51:52,05,09,1, 11.9,1,1, 12.475, 10544.164, 395.637, 52790.773 24/05/14,19:51:52,06,09,1, 11.9,1,1, 12.475, 10543.470, 395.968, 52787.895 24/05/14,19:51:52,07,09,1, 11.9,1,1, 12.475, 10542.835, 395.958, 52789.600 24/05/14,19:51:52,08,09,1, 11.9,1,1, 12.475, 10544.263, 395.859, 52790.126 24/05/14,19:51:52,09,09,1, 11.9,1,1, 12.475, 10543.098, 396.111, 52788.104 24/05/14,19:51:52,10,09,1, 11.9,1,1, 12.475, 10543.755, 396.009, 52791.104 24/05/14,19:51:52,11,09,1, 11.9,1,1, 12.475, 10544.392, 395.811, 52789.188 24/05/14,19:51:52,12,09,1, 11.9,1,1, 12.475, 10543.013, 396.116, 52788.792 24/05/14,19:51:52,13,09,1, 11.9,1,1, 12.475, 10544.106, 395.609, 52790.712 24/05/14,19:51:52,14,09,1, 11.9,1,1, 12.475, 10543.486, 395.934, 52787.811 24/05/14,19:51:52,15,09,1, 11.9,1,1, 12.475, 10542.786, 395.929, 52789.663 24/05/14,19:51:52,16,09,1, 11.9,1,1, 12.475, 10544.207, 395.872, 52790.177 24/05/14,19:51:52,17,09,1, 11.9,1,1, 12.475, 10543.052, 396.143, 52788.059 24/05/14,19:51:52,18,09,1, 11.9,1,1, 12.475, 10543.739, 395.981, 52791.097 24/05/14,19:51:52,19,09,1, 11.9,1,1, 12.475, 10544.402, 395.843, 52789.277 24/05/14,19:51:53,00,09,1, 11.9,1,1, 12.473, 10544.400, 395.843, 52789.277 24/05/14,19:51:53,01,09,1, 11.9,1,1, 12.473, 10543.070, 396.207, 52788.140 24/05/14,19:51:53,02,09,1, 11.9,1,1, 12.473, 10543.543, 395.903, 52790.952 24/05/14,19:51:53,03,09,1, 11.9,1,1, 12.473, 10544.434, 395.954, 52789.443 24/05/14,19:51:53,04,09,1, 11.9,1,1, 12.473, 10542.908, 395.999, 52788.581 24/05/14,19:51:53,05,09,1, 11.9,1,1, 12.473, 10544.278, 395.642, 52790.507 24/05/14,19:51:53,06,09,1, 11.9,1,1, 12.473, 10543.300, 395.799, 52787.786 24/05/14,19:51:53,07,09,1, 11.9,1,1, 12.473, 10542.993, 396.021, 52789.991 24/05/14,19:51:53,08,09,1, 11.9,1,1, 12.473, 10543.996, 395.673, 52789.561 24/05/14,19:51:53,09,09,1, 11.9,1,1, 12.473, 10542.974, 396.270, 52788.330 24/05/14,19:51:53,10,09,1, 11.9,1,1, 12.473, 10543.819, 395.890, 52791.000 24/05/14,19:51:53,11,09,1, 11.9,1,1, 12.473, 10544.167, 395.856, 52788.989 24/05/14,19:51:53,12,09,1, 11.9,1,1, 12.473, 10543.117, 396.068, 52789.270 24/05/14,19:51:53,13,09,1, 11.9,1,1, 12.473, 10544.226, 395.620, 52790.577 24/05/14,19:51:53,14,09,1, 11.9,1,1, 12.473, 10543.327, 395.815, 52787.841 24/05/14,19:51:53,15,09,1, 11.9,1,1, 12.473, 10542.998, 396.003, 52789.903 24/05/14,19:51:53,16,09,1, 11.9,1,1, 12.473, 10543.990, 395.676, 52789.576 24/05/14,19:51:53,17,09,1, 11.9,1,1, 12.473, 10542.963, 396.193, 52788.372 24/05/14,19:51:53,18,09,1, 11.9,1,1, 12.473, 10543.808, 395.959, 52790.982 24/05/14,19:51:53,19,09,1, 11.9,1,1, 12.473, 10544.137, 395.822, 52789.001 24/05/14,19:51:54,00,09,1, 11.9,1,1, 12.473, 10544.133, 395.822, 52789.001 24/05/14,19:51:54,01,09,1, 11.9,1,1, 12.473, 10542.863, 396.094, 52788.126 24/05/14,19:51:54,02,09,1, 11.9,1,1, 12.473, 10543.692, 396.033, 52790.997 24/05/14,19:51:54,03,09,1, 11.9,1,1, 12.473, 10544.105, 395.752, 52789.122 24/05/14,19:51:54,04,09,1, 11.9,1,1, 12.473, 10543.155, 396.205, 52789.213 24/05/14,19:51:54,05,09,1, 11.9,1,1, 12.473, 10544.177, 395.577, 52790.690 24/05/14,19:51:54,06,09,1, 11.9,1,1, 12.473, 10543.454, 395.840, 52787.935 24/05/14,19:51:54,07,09,1, 11.9,1,1, 12.473, 10542.942, 395.963, 52789.655 24/05/14,19:51:54,08,09,1, 11.9,1,1, 12.473, 10543.948, 395.668, 52789.723 24/05/14,19:51:54,09,09,1, 11.9,1,1, 12.473, 10542.872, 396.143, 52787.990 24/05/14,19:51:54,10,09,1, 11.9,1,1, 12.473, 10543.651, 395.957, 52790.940 24/05/14,19:51:54,11,09,1, 11.9,1,1, 12.473, 10544.187, 395.813, 52789.207 24/05/14,19:51:54,12,09,1, 11.9,1,1, 12.473, 10543.093, 396.187, 52789.231 24/05/14,19:51:54,13,09,1, 11.9,1,1, 12.473, 10544.171, 395.637, 52790.685 24/05/14,19:51:54,14,09,1, 11.9,1,1, 12.473, 10543.513, 395.816, 52788.081 24/05/14,19:51:54,15,09,1, 11.9,1,1, 12.473, 10542.933, 395.974, 52789.796 24/05/14,19:51:54,16,09,1, 11.9,1,1, 12.473, 10543.934, 395.611, 52789.734 24/05/14,19:51:54,17,09,1, 11.9,1,1, 12.473, 10542.915, 396.148, 52788.173 24/05/14,19:51:54,18,09,1, 11.9,1,1, 12.473, 10543.579, 395.937, 52790.881 24/05/14,19:51:54,19,09,1, 11.9,1,1, 12.473, 10544.090, 395.774, 52789.140 24/05/14,19:51:55,00,08,1, 11.9,1,1, 12.478, 10544.083, 395.774, 52789.140 24/05/14,19:51:55,01,08,1, 11.9,1,1, 12.478, 10542.856, 396.080, 52787.914 24/05/14,19:51:55,02,08,1, 11.9,1,1, 12.478, 10543.387, 395.943, 52790.597 24/05/14,19:51:55,03,08,1, 11.9,1,1, 12.478, 10544.116, 395.815, 52789.293 24/05/14,19:51:55,04,08,1, 11.9,1,1, 12.478, 10543.030, 396.132, 52788.889 24/05/14,19:51:55,05,08,1, 11.9,1,1, 12.478, 10544.193, 395.758, 52790.959 24/05/14,19:51:55,06,08,1, 11.9,1,1, 12.478, 10543.704, 395.735, 52788.175 24/05/14,19:51:55,07,08,1, 11.9,1,1, 12.478, 10542.957, 396.015, 52789.615 24/05/14,19:51:55,08,08,1, 11.9,1,1, 12.478, 10543.969, 395.498, 52789.886 24/05/14,19:51:55,09,08,1, 11.9,1,1, 12.478, 10542.865, 396.025, 52787.783 24/05/14,19:51:55,10,08,1, 11.9,1,1, 12.478, 10543.367, 395.948, 52790.485 24/05/14,19:51:55,11,08,1, 11.9,1,1, 12.478, 10544.092, 395.764, 52789.299 24/05/14,19:51:55,12,08,1, 11.9,1,1, 12.478, 10543.029, 396.223, 52788.892 24/05/14,19:51:55,13,08,1, 11.9,1,1, 12.478, 10544.136, 395.687, 52790.852 24/05/14,19:51:55,14,08,1, 11.9,1,1, 12.478, 10543.704, 395.777, 52788.174 24/05/14,19:51:55,15,08,1, 11.9,1,1, 12.478, 10542.925, 395.949, 52789.499 24/05/14,19:51:55,16,08,1, 11.9,1,1, 12.478, 10543.927, 395.532, 52789.782 24/05/14,19:51:55,17,08,1, 11.9,1,1, 12.478, 10542.840, 395.968, 52787.678 24/05/14,19:51:55,18,08,1, 11.9,1,1, 12.478, 10543.326, 395.997, 52790.649 24/05/14,19:51:55,19,08,1, 11.9,1,1, 12.478, 10544.025, 395.678, 52789.352 24/05/14,19:51:56,00,08,1, 11.8,1,1, 12.474, 10544.016, 395.678, 52789.352 24/05/14,19:51:56,01,08,1, 11.8,1,1, 12.474, 10543.186, 395.842, 52787.698 24/05/14,19:51:56,02,08,1, 11.8,1,1, 12.474, 10542.781, 395.990, 52789.954 24/05/14,19:51:56,03,08,1, 11.8,1,1, 12.474, 10544.215, 395.707, 52789.984 24/05/14,19:51:56,04,08,1, 11.8,1,1, 12.474, 10543.034, 396.176, 52788.361 24/05/14,19:51:56,05,08,1, 11.8,1,1, 12.474, 10543.701, 395.780, 52791.050 24/05/14,19:51:56,06,08,1, 11.8,1,1, 12.474, 10544.256, 395.829, 52788.968 24/05/14,19:51:56,07,08,1, 11.8,1,1, 12.474, 10542.861, 395.909, 52788.850 24/05/14,19:51:56,08,08,1, 11.8,1,1, 12.474, 10543.988, 395.611, 52790.621 24/05/14,19:51:56,09,08,1, 11.8,1,1, 12.474, 10543.239, 395.784, 52787.642 24/05/14,19:51:56,10,08,1, 11.8,1,1, 12.474, 10542.722, 395.894, 52789.817 24/05/14,19:51:56,11,08,1, 11.8,1,1, 12.474, 10544.185, 395.757, 52790.009 24/05/14,19:51:56,12,08,1, 11.8,1,1, 12.474, 10542.947, 396.112, 52788.154 24/05/14,19:51:56,13,08,1, 11.8,1,1, 12.474, 10543.757, 395.825, 52791.091 24/05/14,19:51:56,14,08,1, 11.8,1,1, 12.474, 10544.273, 395.754, 52789.057 24/05/14,19:51:56,15,08,1, 11.8,1,1, 12.474, 10542.828, 395.888, 52788.861 24/05/14,19:51:56,16,08,1, 11.8,1,1, 12.474, 10543.976, 395.554, 52790.667 24/05/14,19:51:56,17,08,1, 11.8,1,1, 12.474, 10543.299, 395.879, 52787.715 24/05/14,19:51:56,18,08,1, 11.8,1,1, 12.474, 10542.761, 395.863, 52789.695 24/05/14,19:51:56,19,08,1, 11.8,1,1, 12.474, 10544.206, 395.787, 52790.007 24/05/14,19:51:57,00,08,1, 11.9,1,1, 12.474, 10544.200, 395.787, 52790.007 24/05/14,19:51:57,01,08,1, 11.9,1,1, 12.474, 10543.598, 395.797, 52787.899 24/05/14,19:51:57,02,08,1, 11.9,1,1, 12.474, 10542.611, 395.812, 52789.249 24/05/14,19:51:57,03,08,1, 11.9,1,1, 12.474, 10544.103, 395.739, 52790.249 24/05/14,19:51:57,04,08,1, 11.9,1,1, 12.474, 10542.883, 395.975, 52787.818 24/05/14,19:51:57,05,08,1, 11.9,1,1, 12.474, 10543.430, 395.925, 52790.888 24/05/14,19:51:57,06,08,1, 11.9,1,1, 12.474, 10544.362, 395.710, 52789.424 24/05/14,19:51:57,07,08,1, 11.9,1,1, 12.474, 10542.909, 395.973, 52788.818 24/05/14,19:51:57,08,08,1, 11.9,1,1, 12.474, 10543.901, 395.617, 52790.469 24/05/14,19:51:57,09,08,1, 11.9,1,1, 12.474, 10543.530, 395.874, 52788.590 24/05/14,19:51:57,10,08,1, 11.9,1,1, 12.474, 10542.977, 395.829, 52789.393 24/05/14,19:51:57,11,08,1, 11.9,1,1, 12.474, 10543.668, 395.639, 52789.775 24/05/14,19:51:57,12,08,1, 11.9,1,1, 12.474, 10543.283, 396.101, 52788.768 24/05/14,19:51:57,13,08,1, 11.9,1,1, 12.474, 10543.392, 395.745, 52790.122 24/05/14,19:51:57,14,08,1, 11.9,1,1, 12.474, 10543.952, 395.826, 52789.517 24/05/14,19:51:57,15,08,1, 11.9,1,1, 12.474, 10543.320, 396.111, 52789.120 24/05/14,19:51:57,16,08,1, 11.9,1,1, 12.474, 10543.649, 395.519, 52790.061 24/05/14,19:51:57,17,08,1, 11.9,1,1, 12.474, 10543.578, 395.938, 52788.909 24/05/14,19:51:57,18,08,1, 11.9,1,1, 12.474, 10543.036, 395.850, 52789.340 24/05/14,19:51:57,19,08,1, 11.9,1,1, 12.474, 10543.636, 395.634, 52789.762 24/05/14,19:51:58,00,09,1, 11.9,1,1, 12.474, 10543.633, 395.634, 52789.762 24/05/14,19:51:58,01,09,1, 11.9,1,1, 12.474, 10543.689, 395.881, 52789.121 24/05/14,19:51:58,02,09,1, 11.9,1,1, 12.474, 10543.046, 395.923, 52789.265 24/05/14,19:51:58,03,09,1, 11.9,1,1, 12.474, 10543.567, 395.496, 52789.711 24/05/14,19:51:58,04,09,1, 11.9,1,1, 12.474, 10543.280, 396.073, 52788.653 24/05/14,19:51:58,05,09,1, 11.9,1,1, 12.474, 10543.190, 395.797, 52789.708 24/05/14,19:51:58,06,09,1, 11.9,1,1, 12.474, 10543.798, 395.773, 52789.568 24/05/14,19:51:58,07,09,1, 11.9,1,1, 12.474, 10543.317, 396.141, 52789.084 24/05/14,19:51:58,08,09,1, 11.9,1,1, 12.474, 10543.567, 395.595, 52790.168 24/05/14,19:51:58,09,09,1, 11.9,1,1, 12.474, 10543.716, 395.867, 52789.062 24/05/14,19:51:58,10,09,1, 11.9,1,1, 12.474, 10543.102, 395.892, 52789.153 24/05/14,19:51:58,11,09,1, 11.9,1,1, 12.474, 10543.563, 395.545, 52789.708 24/05/14,19:51:58,12,09,1, 11.9,1,1, 12.474, 10543.337, 396.055, 52788.634 24/05/14,19:51:58,13,09,1, 11.9,1,1, 12.474, 10543.149, 395.774, 52789.746 24/05/14,19:51:58,14,09,1, 11.9,1,1, 12.474, 10543.792, 395.740, 52789.707 24/05/14,19:51:58,15,09,1, 11.9,1,1, 12.474, 10543.277, 396.145, 52789.059 24/05/14,19:51:58,16,09,1, 11.9,1,1, 12.474, 10543.595, 395.591, 52790.220 24/05/14,19:51:58,17,09,1, 11.9,1,1, 12.474, 10543.745, 395.890, 52789.128 24/05/14,19:51:58,18,09,1, 11.9,1,1, 12.474, 10543.058, 395.928, 52789.106 24/05/14,19:51:58,19,09,1, 11.9,1,1, 12.474, 10543.603, 395.487, 52789.751 24/05/14,19:51:59,00,09,1, 12.0,1,1, 12.473, 10543.599, 395.487, 52789.751 24/05/14,19:51:59,01,09,1, 12.0,1,1, 12.473, 10543.868, 395.786, 52789.447 24/05/14,19:51:59,02,09,1, 12.0,1,1, 12.473, 10543.166, 395.971, 52789.270 24/05/14,19:51:59,03,09,1, 12.0,1,1, 12.473, 10543.537, 395.469, 52789.860 24/05/14,19:51:59,04,09,1, 12.0,1,1, 12.473, 10543.408, 395.966, 52788.731 24/05/14,19:51:59,05,09,1, 12.0,1,1, 12.473, 10543.008, 395.759, 52789.463 24/05/14,19:51:59,06,09,1, 12.0,1,1, 12.473, 10543.611, 395.632, 52789.726 24/05/14,19:51:59,07,09,1, 12.0,1,1, 12.473, 10543.289, 396.167, 52788.962 24/05/14,19:51:59,08,09,1, 12.0,1,1, 12.473, 10543.420, 395.651, 52790.144 24/05/14,19:51:59,09,09,1, 12.0,1,1, 12.473, 10543.807, 395.790, 52789.430 24/05/14,19:51:59,10,09,1, 12.0,1,1, 12.473, 10543.186, 395.983, 52789.200 24/05/14,19:51:59,11,09,1, 12.0,1,1, 12.473, 10543.578, 395.481, 52789.919 24/05/14,19:51:59,12,09,1, 12.0,1,1, 12.473, 10543.465, 395.933, 52788.769 24/05/14,19:51:59,13,09,1, 12.0,1,1, 12.473, 10542.977, 395.766, 52789.424 24/05/14,19:51:59,14,09,1, 12.0,1,1, 12.473, 10543.601, 395.574, 52789.656 24/05/14,19:51:59,15,09,1, 12.0,1,1, 12.473, 10543.288, 396.180, 52788.879 24/05/14,19:51:59,16,09,1, 12.0,1,1, 12.473, 10543.418, 395.643, 52790.134 24/05/14,19:51:59,17,09,1, 12.0,1,1, 12.473, 10543.815, 395.814, 52789.426 24/05/14,19:51:59,18,09,1, 12.0,1,1, 12.473, 10543.233, 395.951, 52789.141 24/05/14,19:51:59,19,09,1, 12.0,1,1, 12.473, 10543.541, 395.465, 52789.892 24/05/14,19:52:00,00,09,1, 11.9,1,1, 12.478, 10543.541, 395.465, 52789.892 24/05/14,19:52:00,01,09,1, 11.9,1,1, 12.478, 10543.729, 395.732, 52789.542 24/05/14,19:52:00,02,09,1, 11.9,1,1, 12.478, 10543.385, 396.099, 52789.309 24/05/14,19:52:00,03,09,1, 11.9,1,1, 12.478, 10543.469, 395.454, 52789.917 24/05/14,19:52:00,04,09,1, 11.9,1,1, 12.478, 10543.591, 395.870, 52789.122 24/05/14,19:52:00,05,09,1, 11.9,1,1, 12.478, 10543.079, 395.812, 52789.189 24/05/14,19:52:00,06,09,1, 11.9,1,1, 12.478, 10543.406, 395.459, 52789.524 24/05/14,19:52:00,07,09,1, 11.9,1,1, 12.478, 10543.275, 396.064, 52788.817 24/05/14,19:52:00,08,09,1, 11.9,1,1, 12.478, 10542.990, 395.713, 52789.831 24/05/14,19:52:00,09,09,1, 11.9,1,1, 12.478, 10544.050, 395.790, 52789.698 24/05/14,19:52:00,10,09,1, 11.9,1,1, 12.478, 10542.984, 396.001, 52788.415 24/05/14,19:52:00,11,09,1, 11.9,1,1, 12.478, 10543.833, 395.653, 52790.748 24/05/14,19:52:00,12,09,1, 11.9,1,1, 12.478, 10543.740, 395.655, 52788.522 24/05/14,19:52:00,13,09,1, 11.9,1,1, 12.478, 10542.659, 395.795, 52788.927 24/05/14,19:52:00,14,09,1, 11.9,1,1, 12.478, 10543.772, 395.493, 52790.098 24/05/14,19:52:00,15,09,1, 11.9,1,1, 12.478, 10542.959, 395.913, 52787.746 24/05/14,19:52:00,16,09,1, 11.9,1,1, 12.478, 10542.968, 395.879, 52790.146 24/05/14,19:52:00,17,09,1, 11.9,1,1, 12.478, 10544.116, 395.740, 52789.738 24/05/14,19:52:00,18,09,1, 11.9,1,1, 12.478, 10542.938, 396.008, 52788.455 24/05/14,19:52:00,19,09,1, 11.9,1,1, 12.478, 10543.815, 395.561, 52790.891 24/05/14,19:52:01,00,09,1, 11.8,1,1, 12.474, 10543.808, 395.561, 52790.891 24/05/14,19:52:01,01,09,1, 11.8,1,1, 12.474, 10543.922, 395.612, 52789.832 24/05/14,19:52:01,02,09,1, 11.8,1,1, 12.474, 10542.960, 396.048, 52788.270 24/05/14,19:52:01,03,09,1, 11.8,1,1, 12.474, 10543.524, 395.678, 52790.752 24/05/14,19:52:01,04,09,1, 11.8,1,1, 12.474, 10544.098, 395.741, 52789.111 24/05/14,19:52:01,05,09,1, 11.8,1,1, 12.474, 10542.772, 395.805, 52788.692 24/05/14,19:52:01,06,09,1, 11.8,1,1, 12.474, 10543.816, 395.536, 52790.442 24/05/14,19:52:01,07,09,1, 11.8,1,1, 12.474, 10543.198, 395.741, 52787.824 24/05/14,19:52:01,08,09,1, 11.8,1,1, 12.474, 10542.643, 395.775, 52789.543 24/05/14,19:52:01,09,09,1, 11.8,1,1, 12.474, 10543.889, 395.580, 52789.777 24/05/14,19:52:01,10,09,1, 11.8,1,1, 12.474, 10542.935, 396.105, 52788.240 24/05/14,19:52:01,11,09,1, 11.8,1,1, 12.474, 10543.489, 395.673, 52790.683 24/05/14,19:52:01,12,09,1, 11.8,1,1, 12.474, 10544.062, 395.737, 52789.103 24/05/14,19:52:01,13,09,1, 11.8,1,1, 12.474, 10542.746, 395.827, 52788.664 24/05/14,19:52:01,14,09,1, 11.8,1,1, 12.474, 10543.803, 395.464, 52790.453 24/05/14,19:52:01,15,09,1, 11.8,1,1, 12.474, 10543.202, 395.754, 52787.831 24/05/14,19:52:01,16,09,1, 11.8,1,1, 12.474, 10542.618, 395.800, 52789.470 24/05/14,19:52:01,17,09,1, 11.8,1,1, 12.474, 10543.888, 395.608, 52789.887 24/05/14,19:52:01,18,09,1, 11.8,1,1, 12.474, 10542.898, 396.017, 52788.068 24/05/14,19:52:01,19,09,1, 11.8,1,1, 12.474, 10543.487, 395.714, 52790.702 24/05/14,19:52:02,00,09,1, 11.9,1,1, 12.474, 10543.482, 395.714, 52790.702 24/05/14,19:52:02,01,09,1, 11.9,1,1, 12.474, 10543.788, 395.615, 52790.072 24/05/14,19:52:02,02,09,1, 11.9,1,1, 12.474, 10542.826, 395.861, 52787.776 24/05/14,19:52:02,03,09,1, 11.9,1,1, 12.474, 10543.032, 395.837, 52790.396 24/05/14,19:52:02,04,09,1, 11.9,1,1, 12.474, 10544.111, 395.665, 52789.558 24/05/14,19:52:02,05,09,1, 11.9,1,1, 12.474, 10542.962, 395.972, 52788.626 24/05/14,19:52:02,06,09,1, 11.9,1,1, 12.474, 10543.803, 395.452, 52790.724 24/05/14,19:52:02,07,09,1, 11.9,1,1, 12.474, 10543.641, 395.718, 52788.272 24/05/14,19:52:02,08,09,1, 11.9,1,1, 12.474, 10542.521, 395.672, 52789.012 24/05/14,19:52:02,09,09,1, 11.9,1,1, 12.474, 10543.766, 395.566, 52790.131 24/05/14,19:52:02,10,09,1, 11.9,1,1, 12.474, 10542.854, 395.852, 52787.753 24/05/14,19:52:02,11,09,1, 11.9,1,1, 12.474, 10543.050, 395.869, 52790.348 24/05/14,19:52:02,12,09,1, 11.9,1,1, 12.474, 10544.123, 395.661, 52789.558 24/05/14,19:52:02,13,09,1, 11.9,1,1, 12.474, 10542.907, 395.996, 52788.538 24/05/14,19:52:02,14,09,1, 11.9,1,1, 12.474, 10543.790, 395.525, 52790.833 24/05/14,19:52:02,15,09,1, 11.9,1,1, 12.474, 10543.675, 395.677, 52788.290 24/05/14,19:52:02,16,09,1, 11.9,1,1, 12.474, 10542.575, 395.689, 52788.932 24/05/14,19:52:02,17,09,1, 11.9,1,1, 12.474, 10543.756, 395.515, 52790.076 24/05/14,19:52:02,18,09,1, 11.9,1,1, 12.474, 10542.863, 395.852, 52787.732 24/05/14,19:52:02,19,09,1, 11.9,1,1, 12.474, 10542.989, 395.820, 52790.219 24/05/14,19:52:03,00,09,1, 11.9,1,1, 12.470, 10542.982, 395.820, 52790.219 24/05/14,19:52:03,01,09,1, 11.9,1,1, 12.470, 10543.745, 395.370, 52790.261 24/05/14,19:52:03,02,09,1, 11.9,1,1, 12.470, 10543.075, 395.740, 52787.732 24/05/14,19:52:03,03,09,1, 11.9,1,1, 12.470, 10542.625, 395.714, 52789.671 24/05/14,19:52:03,04,09,1, 11.9,1,1, 12.470, 10543.934, 395.725, 52789.852 24/05/14,19:52:03,05,09,1, 11.9,1,1, 12.470, 10542.874, 395.913, 52788.161 24/05/14,19:52:03,06,09,1, 11.9,1,1, 12.470, 10543.610, 395.659, 52790.859 24/05/14,19:52:03,07,09,1, 11.9,1,1, 12.470, 10543.961, 395.622, 52788.859 24/05/14,19:52:03,08,09,1, 11.9,1,1, 12.470, 10542.689, 395.834, 52788.757 24/05/14,19:52:03,09,09,1, 11.9,1,1, 12.470, 10543.716, 395.347, 52790.340 24/05/14,19:52:03,10,09,1, 11.9,1,1, 12.470, 10543.071, 395.820, 52787.769 24/05/14,19:52:03,11,09,1, 11.9,1,1, 12.470, 10542.577, 395.739, 52789.555 24/05/14,19:52:03,12,09,1, 11.9,1,1, 12.470, 10543.871, 395.688, 52789.827 24/05/14,19:52:03,13,09,1, 11.9,1,1, 12.470, 10542.841, 395.974, 52788.117 24/05/14,19:52:03,14,09,1, 11.9,1,1, 12.470, 10543.487, 395.701, 52790.832 24/05/14,19:52:03,15,09,1, 11.9,1,1, 12.470, 10543.974, 395.567, 52789.008 24/05/14,19:52:03,16,09,1, 11.9,1,1, 12.470, 10542.672, 395.829, 52788.730 24/05/14,19:52:03,17,09,1, 11.9,1,1, 12.470, 10543.722, 395.403, 52790.295 24/05/14,19:52:03,18,09,1, 11.9,1,1, 12.470, 10543.096, 395.739, 52787.766 24/05/14,19:52:03,19,09,1, 11.9,1,1, 12.470, 10542.566, 395.786, 52789.495 24/05/14,19:52:04,00,09,1, 11.9,1,1, 12.473, 10542.564, 395.786, 52789.495 24/05/14,19:52:04,01,09,1, 11.9,1,1, 12.473, 10543.720, 395.471, 52790.533 24/05/14,19:52:04,02,09,1, 11.9,1,1, 12.473, 10543.433, 395.605, 52787.932 24/05/14,19:52:04,03,09,1, 11.9,1,1, 12.473, 10542.515, 395.754, 52789.168 24/05/14,19:52:04,04,09,1, 11.9,1,1, 12.473, 10543.698, 395.425, 52789.925 24/05/14,19:52:04,05,09,1, 11.9,1,1, 12.473, 10542.793, 395.996, 52787.851 24/05/14,19:52:04,06,09,1, 11.9,1,1, 12.473, 10543.091, 395.673, 52790.422 24/05/14,19:52:04,07,09,1, 11.9,1,1, 12.473, 10544.035, 395.680, 52789.469 24/05/14,19:52:04,08,09,1, 11.9,1,1, 12.473, 10542.815, 395.855, 52788.495 24/05/14,19:52:04,09,09,1, 11.9,1,1, 12.473, 10543.718, 395.490, 52790.662 24/05/14,19:52:04,10,09,1, 11.9,1,1, 12.473, 10543.499, 395.564, 52788.024 24/05/14,19:52:04,11,09,1, 11.9,1,1, 12.473, 10542.416, 395.729, 52789.000 24/05/14,19:52:04,12,09,1, 11.9,1,1, 12.473, 10543.684, 395.422, 52789.917 24/05/14,19:52:04,13,09,1, 11.9,1,1, 12.473, 10542.817, 395.959, 52787.794 24/05/14,19:52:04,14,09,1, 11.9,1,1, 12.473, 10542.997, 395.708, 52790.384 24/05/14,19:52:04,15,09,1, 11.9,1,1, 12.473, 10544.037, 395.673, 52789.530 24/05/14,19:52:04,16,09,1, 11.9,1,1, 12.473, 10542.820, 395.874, 52788.462 24/05/14,19:52:04,17,09,1, 11.9,1,1, 12.473, 10543.736, 395.549, 52790.721 24/05/14,19:52:04,18,09,1, 11.9,1,1, 12.473, 10543.544, 395.617, 52788.223 24/05/14,19:52:04,19,09,1, 11.9,1,1, 12.473, 10542.487, 395.681, 52788.978 24/05/14,19:52:05,00,09,1, 11.9,1,1, 12.472, 10542.481, 395.681, 52788.978 24/05/14,19:52:05,01,09,1, 11.9,1,1, 12.472, 10543.551, 395.514, 52790.668 24/05/14,19:52:05,02,09,1, 11.9,1,1, 12.472, 10543.819, 395.651, 52788.687 24/05/14,19:52:05,03,09,1, 11.9,1,1, 12.472, 10542.574, 395.658, 52788.707 24/05/14,19:52:05,04,09,1, 11.9,1,1, 12.472, 10543.623, 395.409, 52790.096 24/05/14,19:52:05,05,09,1, 11.9,1,1, 12.472, 10542.924, 395.711, 52787.678 24/05/14,19:52:05,06,09,1, 11.9,1,1, 12.472, 10542.558, 395.732, 52789.717 24/05/14,19:52:05,07,09,1, 11.9,1,1, 12.472, 10543.803, 395.576, 52789.740 24/05/14,19:52:05,08,09,1, 11.9,1,1, 12.472, 10542.804, 395.997, 52788.281 24/05/14,19:52:05,09,09,1, 11.9,1,1, 12.472, 10543.471, 395.523, 52790.706 24/05/14,19:52:05,10,09,1, 11.9,1,1, 12.472, 10543.910, 395.592, 52788.810 24/05/14,19:52:05,11,09,1, 11.9,1,1, 12.472, 10542.560, 395.713, 52788.645 24/05/14,19:52:05,12,09,1, 11.9,1,1, 12.472, 10543.690, 395.420, 52790.331 24/05/14,19:52:05,13,09,1, 11.9,1,1, 12.472, 10542.913, 395.688, 52787.638 24/05/14,19:52:05,14,09,1, 11.9,1,1, 12.472, 10542.578, 395.688, 52789.643 24/05/14,19:52:05,15,09,1, 11.9,1,1, 12.472, 10543.787, 395.502, 52789.751 24/05/14,19:52:05,16,09,1, 11.9,1,1, 12.472, 10542.768, 395.925, 52788.185 24/05/14,19:52:05,17,09,1, 11.9,1,1, 12.472, 10543.474, 395.524, 52790.729 24/05/14,19:52:05,18,09,1, 11.9,1,1, 12.472, 10543.903, 395.661, 52788.903 24/05/14,19:52:05,19,09,1, 11.9,1,1, 12.472, 10542.561, 395.739, 52788.727 24/05/14,19:52:06,00,09,1, 11.9,1,1, 12.475, 10542.556, 395.739, 52788.727 24/05/14,19:52:06,01,09,1, 11.9,1,1, 12.475, 10543.189, 395.647, 52790.450 24/05/14,19:52:06,02,09,1, 11.9,1,1, 12.475, 10543.984, 395.592, 52789.347 24/05/14,19:52:06,03,09,1, 11.9,1,1, 12.475, 10542.734, 395.800, 52788.613 24/05/14,19:52:06,04,09,1, 11.9,1,1, 12.475, 10543.695, 395.319, 52790.558 24/05/14,19:52:06,05,09,1, 11.9,1,1, 12.475, 10543.283, 395.628, 52787.964 24/05/14,19:52:06,06,09,1, 11.9,1,1, 12.475, 10542.378, 395.663, 52789.109 24/05/14,19:52:06,07,09,1, 11.9,1,1, 12.475, 10543.679, 395.454, 52789.948 24/05/14,19:52:06,08,09,1, 11.9,1,1, 12.475, 10542.712, 395.855, 52787.901 24/05/14,19:52:06,09,09,1, 11.9,1,1, 12.475, 10543.108, 395.728, 52790.636 24/05/14,19:52:06,10,09,1, 11.9,1,1, 12.475, 10543.976, 395.528, 52789.228 24/05/14,19:52:06,11,09,1, 11.9,1,1, 12.475, 10542.750, 395.834, 52788.597 24/05/14,19:52:06,12,09,1, 11.9,1,1, 12.475, 10543.695, 395.386, 52790.741 24/05/14,19:52:06,13,09,1, 11.9,1,1, 12.475, 10543.282, 395.613, 52787.973 24/05/14,19:52:06,14,09,1, 11.9,1,1, 12.475, 10542.372, 395.617, 52789.134 24/05/14,19:52:06,15,09,1, 11.9,1,1, 12.475, 10543.666, 395.412, 52789.882 24/05/14,19:52:06,16,09,1, 11.9,1,1, 12.475, 10542.673, 395.754, 52787.642 24/05/14,19:52:06,17,09,1, 11.9,1,1, 12.475, 10543.138, 395.752, 52790.508 24/05/14,19:52:06,18,09,1, 11.9,1,1, 12.475, 10543.967, 395.520, 52789.317 24/05/14,19:52:06,19,09,1, 11.9,1,1, 12.475, 10542.732, 395.871, 52788.508 24/05/14,19:52:07,00,09,1, 11.9,1,1, 12.474, 10542.731, 395.871, 52788.508 24/05/14,19:52:07,01,09,1, 11.9,1,1, 12.474, 10542.888, 395.643, 52789.479 24/05/14,19:52:07,02,09,1, 11.9,1,1, 12.474, 10543.444, 395.521, 52789.364 24/05/14,19:52:07,03,09,1, 11.9,1,1, 12.474, 10543.226, 395.941, 52789.192 24/05/14,19:52:07,04,09,1, 11.9,1,1, 12.474, 10543.392, 395.325, 52789.886 24/05/14,19:52:07,05,09,1, 11.9,1,1, 12.474, 10543.458, 395.613, 52788.945 24/05/14,19:52:07,06,09,1, 11.9,1,1, 12.474, 10542.888, 395.636, 52789.023 24/05/14,19:52:07,07,09,1, 11.9,1,1, 12.474, 10543.180, 395.229, 52789.264 24/05/14,19:52:07,08,09,1, 11.9,1,1, 12.474, 10542.919, 395.858, 52788.523 24/05/14,19:52:07,09,09,1, 11.9,1,1, 12.474, 10542.915, 395.550, 52789.438 24/05/14,19:52:07,10,09,1, 11.9,1,1, 12.474, 10543.398, 395.524, 52789.382 24/05/14,19:52:07,11,09,1, 11.9,1,1, 12.474, 10543.227, 395.958, 52789.130 24/05/14,19:52:07,12,09,1, 11.9,1,1, 12.474, 10543.429, 395.382, 52789.963 24/05/14,19:52:07,13,09,1, 11.9,1,1, 12.474, 10543.447, 395.577, 52788.990 24/05/14,19:52:07,14,09,1, 11.9,1,1, 12.474, 10542.960, 395.664, 52789.077 24/05/14,19:52:07,15,09,1, 11.9,1,1, 12.474, 10543.125, 395.178, 52789.269 24/05/14,19:52:07,16,09,1, 11.9,1,1, 12.474, 10542.999, 395.884, 52788.684 24/05/14,19:52:07,17,09,1, 11.9,1,1, 12.474, 10542.818, 395.506, 52789.341 24/05/14,19:52:07,18,09,1, 11.9,1,1, 12.474, 10543.401, 395.519, 52789.393 24/05/14,19:52:07,19,09,1, 11.9,1,1, 12.474, 10543.149, 395.920, 52789.124 24/05/14,19:52:08,00,09,1, 11.9,1,1, 12.473, 10543.149, 395.920, 52789.124 24/05/14,19:52:08,01,09,1, 11.9,1,1, 12.473, 10542.735, 395.517, 52789.138 24/05/14,19:52:08,02,09,1, 11.9,1,1, 12.473, 10543.227, 395.477, 52789.373 24/05/14,19:52:08,03,09,1, 11.9,1,1, 12.473, 10543.069, 395.980, 52788.881 24/05/14,19:52:08,04,09,1, 11.9,1,1, 12.473, 10543.301, 395.472, 52789.910 24/05/14,19:52:08,05,09,1, 11.9,1,1, 12.473, 10543.538, 395.549, 52789.171 24/05/14,19:52:08,06,09,1, 11.9,1,1, 12.473, 10543.105, 395.765, 52789.096 24/05/14,19:52:08,07,09,1, 11.9,1,1, 12.473, 10543.247, 395.215, 52789.501 24/05/14,19:52:08,08,09,1, 11.9,1,1, 12.473, 10543.008, 395.711, 52788.479 24/05/14,19:52:08,09,09,1, 11.9,1,1, 12.473, 10542.742, 395.552, 52789.044 24/05/14,19:52:08,10,09,1, 11.9,1,1, 12.473, 10543.203, 395.418, 52789.193 24/05/14,19:52:08,11,09,1, 11.9,1,1, 12.473, 10543.069, 395.949, 52788.831 24/05/14,19:52:08,12,09,1, 11.9,1,1, 12.473, 10543.295, 395.445, 52789.882 24/05/14,19:52:08,13,09,1, 11.9,1,1, 12.473, 10543.569, 395.606, 52789.238 24/05/14,19:52:08,14,09,1, 11.9,1,1, 12.473, 10543.114, 395.716, 52789.067 24/05/14,19:52:08,15,09,1, 11.9,1,1, 12.473, 10543.255, 395.249, 52789.436 24/05/14,19:52:08,16,09,1, 11.9,1,1, 12.473, 10543.021, 395.668, 52788.418 24/05/14,19:52:08,17,09,1, 11.9,1,1, 12.473, 10542.738, 395.654, 52789.079 24/05/14,19:52:08,18,09,1, 11.9,1,1, 12.473, 10543.191, 395.377, 52789.217 24/05/14,19:52:08,19,09,1, 11.9,1,1, 12.473, 10543.038, 396.034, 52788.932 24/05/14,19:52:09,00,09,1, 11.9,1,1, 12.472, 10543.032, 396.034, 52788.932 24/05/14,19:52:09,01,09,1, 11.9,1,1, 12.472, 10542.728, 395.647, 52789.049 24/05/14,19:52:09,02,09,1, 11.9,1,1, 12.472, 10543.087, 395.264, 52789.158 24/05/14,19:52:09,03,09,1, 11.9,1,1, 12.472, 10542.923, 395.989, 52788.701 24/05/14,19:52:09,04,09,1, 11.9,1,1, 12.472, 10543.045, 395.481, 52789.618 24/05/14,19:52:09,05,09,1, 11.9,1,1, 12.472, 10543.538, 395.604, 52789.412 24/05/14,19:52:09,06,09,1, 11.9,1,1, 12.472, 10543.141, 395.833, 52789.138 24/05/14,19:52:09,07,09,1, 11.9,1,1, 12.472, 10543.340, 395.253, 52789.724 24/05/14,19:52:09,08,09,1, 11.9,1,1, 12.472, 10543.238, 395.569, 52788.747 24/05/14,19:52:09,09,09,1, 11.9,1,1, 12.472, 10542.740, 395.597, 52789.060 24/05/14,19:52:09,10,09,1, 11.9,1,1, 12.472, 10543.120, 395.247, 52789.218 24/05/14,19:52:09,11,09,1, 11.9,1,1, 12.472, 10542.924, 395.909, 52788.700 24/05/14,19:52:09,12,09,1, 11.9,1,1, 12.472, 10542.982, 395.517, 52789.694 24/05/14,19:52:09,13,09,1, 11.9,1,1, 12.472, 10543.473, 395.584, 52789.376 24/05/14,19:52:09,14,09,1, 11.9,1,1, 12.472, 10543.168, 395.883, 52789.234 24/05/14,19:52:09,15,09,1, 11.9,1,1, 12.472, 10543.309, 395.168, 52789.643 24/05/14,19:52:09,16,09,1, 11.9,1,1, 12.472, 10543.263, 395.629, 52788.656 24/05/14,19:52:09,17,09,1, 11.9,1,1, 12.472, 10542.749, 395.472, 52788.903 24/05/14,19:52:09,18,09,1, 11.9,1,1, 12.472, 10543.134, 395.312, 52789.260 24/05/14,19:52:09,19,09,1, 11.9,1,1, 12.472, 10542.961, 395.901, 52788.673 24/05/14,19:52:10,00,08,1, 11.9,1,1, 12.475, 10542.957, 395.901, 52788.673 24/05/14,19:52:10,01,08,1, 11.9,1,1, 12.475, 10542.579, 395.544, 52788.764 24/05/14,19:52:10,02,08,1, 11.9,1,1, 12.475, 10543.321, 395.319, 52789.807 24/05/14,19:52:10,03,08,1, 11.9,1,1, 12.475, 10542.789, 395.719, 52787.970 24/05/14,19:52:10,04,08,1, 11.9,1,1, 12.475, 10542.737, 395.640, 52789.698 24/05/14,19:52:10,05,08,1, 11.9,1,1, 12.475, 10543.600, 395.480, 52789.477 24/05/14,19:52:10,06,08,1, 11.9,1,1, 12.475, 10542.936, 395.912, 52788.708 24/05/14,19:52:10,07,08,1, 11.9,1,1, 12.475, 10543.400, 395.341, 52790.328 24/05/14,19:52:10,08,08,1, 11.9,1,1, 12.475, 10543.529, 395.561, 52788.765 24/05/14,19:52:10,09,08,1, 11.9,1,1, 12.475, 10542.565, 395.532, 52788.792 24/05/14,19:52:10,10,08,1, 11.9,1,1, 12.475, 10543.338, 395.302, 52789.853 24/05/14,19:52:10,11,08,1, 11.9,1,1, 12.475, 10542.758, 395.697, 52787.952 24/05/14,19:52:10,12,08,1, 11.9,1,1, 12.475, 10542.653, 395.622, 52789.643 24/05/14,19:52:10,13,08,1, 11.9,1,1, 12.475, 10543.616, 395.522, 52789.493 24/05/14,19:52:10,14,08,1, 11.9,1,1, 12.475, 10542.867, 395.869, 52788.534 24/05/14,19:52:10,15,08,1, 11.9,1,1, 12.475, 10543.378, 395.356, 52790.284 24/05/14,19:52:10,16,08,1, 11.9,1,1, 12.475, 10543.563, 395.547, 52788.760 24/05/14,19:52:10,17,08,1, 11.9,1,1, 12.475, 10542.590, 395.578, 52788.835 24/05/14,19:52:10,18,08,1, 11.9,1,1, 12.475, 10543.343, 395.243, 52789.751 24/05/14,19:52:10,19,08,1, 11.9,1,1, 12.475, 10542.832, 395.778, 52787.940 24/05/14,19:52:11,00,08,1, 11.9,1,1, 12.475, 10542.831, 395.778, 52787.940 24/05/14,19:52:11,01,08,1, 11.9,1,1, 12.475, 10542.717, 395.677, 52788.853 24/05/14,19:52:11,02,08,1, 11.9,1,1, 12.475, 10543.329, 395.225, 52789.939 24/05/14,19:52:11,03,08,1, 11.9,1,1, 12.475, 10542.905, 395.651, 52787.973 24/05/14,19:52:11,04,08,1, 11.9,1,1, 12.475, 10542.477, 395.507, 52789.371 24/05/14,19:52:11,05,08,1, 11.9,1,1, 12.475, 10543.501, 395.459, 52789.675 24/05/14,19:52:11,06,08,1, 11.9,1,1, 12.475, 10542.779, 395.775, 52788.409 24/05/14,19:52:11,07,08,1, 11.9,1,1, 12.475, 10543.272, 395.529, 52790.455 24/05/14,19:52:11,08,08,1, 11.9,1,1, 12.475, 10543.605, 395.484, 52789.010 24/05/14,19:52:11,09,08,1, 11.9,1,1, 12.475, 10542.743, 395.726, 52788.814 24/05/14,19:52:11,10,08,1, 11.9,1,1, 12.475, 10543.332, 395.186, 52789.886 24/05/14,19:52:11,11,08,1, 11.9,1,1, 12.475, 10542.928, 395.660, 52788.073 24/05/14,19:52:11,12,08,1, 11.9,1,1, 12.475, 10542.469, 395.544, 52789.399 24/05/14,19:52:11,13,08,1, 11.9,1,1, 12.475, 10543.497, 395.475, 52789.615 24/05/14,19:52:11,14,08,1, 11.9,1,1, 12.475, 10542.799, 395.803, 52788.338 24/05/14,19:52:11,15,08,1, 11.9,1,1, 12.475, 10543.231, 395.487, 52790.410 24/05/14,19:52:11,16,08,1, 11.9,1,1, 12.475, 10543.740, 395.480, 52789.045 24/05/14,19:52:11,17,08,1, 11.9,1,1, 12.475, 10542.741, 395.686, 52788.913 24/05/14,19:52:11,18,08,1, 11.9,1,1, 12.475, 10543.383, 395.178, 52789.986 24/05/14,19:52:11,19,08,1, 11.9,1,1, 12.475, 10542.962, 395.629, 52788.018 24/05/14,19:52:12,00,08,1, 11.9,1,1, 12.472, 10542.957, 395.629, 52788.018 24/05/14,19:52:12,01,08,1, 11.9,1,1, 12.472, 10543.057, 395.716, 52789.059 24/05/14,19:52:12,02,08,1, 11.9,1,1, 12.472, 10543.190, 395.103, 52789.537 24/05/14,19:52:12,03,08,1, 11.9,1,1, 12.472, 10543.085, 395.607, 52788.555 24/05/14,19:52:12,04,08,1, 11.9,1,1, 12.472, 10542.666, 395.573, 52789.032 24/05/14,19:52:12,05,08,1, 11.9,1,1, 12.472, 10543.052, 395.263, 52789.182 24/05/14,19:52:12,06,08,1, 11.9,1,1, 12.472, 10542.916, 396.001, 52788.753 24/05/14,19:52:12,07,08,1, 11.9,1,1, 12.472, 10543.094, 395.406, 52789.733 24/05/14,19:52:12,08,08,1, 11.9,1,1, 12.472, 10543.508, 395.607, 52789.346 24/05/14,19:52:12,09,08,1, 11.9,1,1, 12.472, 10543.052, 395.742, 52789.013 24/05/14,19:52:12,10,08,1, 11.9,1,1, 12.472, 10543.252, 395.155, 52789.561 24/05/14,19:52:12,11,08,1, 11.9,1,1, 12.472, 10543.077, 395.553, 52788.479 24/05/14,19:52:12,12,08,1, 11.9,1,1, 12.472, 10542.683, 395.547, 52789.043 24/05/14,19:52:12,13,08,1, 11.9,1,1, 12.472, 10543.054, 395.241, 52789.161 24/05/14,19:52:12,14,08,1, 11.9,1,1, 12.472, 10542.949, 395.957, 52788.792 24/05/14,19:52:12,15,08,1, 11.9,1,1, 12.472, 10543.059, 395.387, 52789.801 24/05/14,19:52:12,16,08,1, 11.9,1,1, 12.472, 10543.511, 395.560, 52789.323 24/05/14,19:52:12,17,08,1, 11.9,1,1, 12.472, 10543.072, 395.741, 52789.064 24/05/14,19:52:12,18,08,1, 11.9,1,1, 12.472, 10543.245, 395.240, 52789.648 24/05/14,19:52:12,19,08,1, 11.9,1,1, 12.472, 10543.138, 395.529, 52788.516 24/05/14,19:52:13,00,09,1, 11.9,1,1, 12.471, 10543.132, 395.529, 52788.516 24/05/14,19:52:13,01,09,1, 11.9,1,1, 12.471, 10543.108, 395.726, 52789.127 24/05/14,19:52:13,02,09,1, 11.9,1,1, 12.471, 10543.225, 395.194, 52789.701 24/05/14,19:52:13,03,09,1, 11.9,1,1, 12.471, 10543.211, 395.555, 52788.741 24/05/14,19:52:13,04,09,1, 11.9,1,1, 12.471, 10542.719, 395.502, 52788.896 24/05/14,19:52:13,05,09,1, 11.9,1,1, 12.471, 10543.025, 395.187, 52789.114 24/05/14,19:52:13,06,09,1, 11.9,1,1, 12.471, 10542.904, 395.899, 52788.681 24/05/14,19:52:13,07,09,1, 11.9,1,1, 12.471, 10542.973, 395.446, 52789.573 24/05/14,19:52:13,08,09,1, 11.9,1,1, 12.471, 10543.425, 395.472, 52789.325 24/05/14,19:52:13,09,09,1, 11.9,1,1, 12.471, 10543.177, 395.775, 52789.146 24/05/14,19:52:13,10,09,1, 11.9,1,1, 12.471, 10543.230, 395.089, 52789.623 24/05/14,19:52:13,11,09,1, 11.9,1,1, 12.471, 10543.211, 395.578, 52788.677 24/05/14,19:52:13,12,09,1, 11.9,1,1, 12.471, 10542.688, 395.450, 52788.866 24/05/14,19:52:13,13,09,1, 11.9,1,1, 12.471, 10543.025, 395.196, 52789.131 24/05/14,19:52:13,14,09,1, 11.9,1,1, 12.471, 10542.833, 395.832, 52788.630 24/05/14,19:52:13,15,09,1, 11.9,1,1, 12.471, 10542.904, 395.475, 52789.596 24/05/14,19:52:13,16,09,1, 11.9,1,1, 12.471, 10543.420, 395.448, 52789.345 24/05/14,19:52:13,17,09,1, 11.9,1,1, 12.471, 10543.144, 395.843, 52789.156 24/05/14,19:52:13,18,09,1, 11.9,1,1, 12.471, 10543.244, 395.089, 52789.731 24/05/14,19:52:13,19,09,1, 11.9,1,1, 12.471, 10543.245, 395.577, 52788.771 24/05/14,19:52:14,00,09,1, 11.9,1,1, 12.473, 10543.240, 395.577, 52788.771 24/05/14,19:52:14,01,09,1, 11.9,1,1, 12.473, 10543.125, 395.871, 52789.173 24/05/14,19:52:14,02,09,1, 11.9,1,1, 12.473, 10543.252, 395.117, 52789.595 24/05/14,19:52:14,03,09,1, 11.9,1,1, 12.473, 10543.330, 395.526, 52788.847 24/05/14,19:52:14,04,09,1, 11.9,1,1, 12.473, 10542.708, 395.450, 52788.901 24/05/14,19:52:14,05,09,1, 11.9,1,1, 12.473, 10543.010, 395.162, 52789.227 24/05/14,19:52:14,06,09,1, 11.9,1,1, 12.473, 10542.839, 395.702, 52788.531 24/05/14,19:52:14,07,09,1, 11.9,1,1, 12.473, 10542.816, 395.509, 52789.518 24/05/14,19:52:14,08,09,1, 11.9,1,1, 12.473, 10543.307, 395.443, 52789.389 24/05/14,19:52:14,09,09,1, 11.9,1,1, 12.473, 10543.086, 395.866, 52789.069 24/05/14,19:52:14,10,09,1, 11.9,1,1, 12.473, 10543.278, 395.160, 52789.706 24/05/14,19:52:14,11,09,1, 11.9,1,1, 12.473, 10543.306, 395.539, 52788.909 24/05/14,19:52:14,12,09,1, 11.9,1,1, 12.473, 10542.764, 395.485, 52788.953 24/05/14,19:52:14,13,09,1, 11.9,1,1, 12.473, 10543.011, 395.133, 52789.142 24/05/14,19:52:14,14,09,1, 11.9,1,1, 12.473, 10542.867, 395.750, 52788.461 24/05/14,19:52:14,15,09,1, 11.9,1,1, 12.473, 10542.874, 395.489, 52789.429 24/05/14,19:52:14,16,09,1, 11.9,1,1, 12.473, 10543.348, 395.442, 52789.335 24/05/14,19:52:14,17,09,1, 11.9,1,1, 12.473, 10543.083, 395.803, 52789.005 24/05/14,19:52:14,18,09,1, 11.9,1,1, 12.473, 10543.287, 395.200, 52789.741 24/05/14,19:52:14,19,09,1, 11.9,1,1, 12.473, 10543.302, 395.474, 52788.798 24/05/14,19:52:15,00,09,1, 11.9,1,1, 12.473, 10543.299, 395.474, 52788.798 24/05/14,19:52:15,01,09,1, 11.9,1,1, 12.473, 10543.120, 395.797, 52789.101 24/05/14,19:52:15,02,09,1, 11.9,1,1, 12.473, 10543.267, 395.229, 52789.861 24/05/14,19:52:15,03,09,1, 11.9,1,1, 12.473, 10543.336, 395.440, 52788.915 24/05/14,19:52:15,04,09,1, 11.9,1,1, 12.473, 10542.816, 395.560, 52788.995 24/05/14,19:52:15,05,09,1, 11.9,1,1, 12.473, 10542.965, 395.038, 52789.161 24/05/14,19:52:15,06,09,1, 11.9,1,1, 12.473, 10542.870, 395.791, 52788.487 24/05/14,19:52:15,07,09,1, 11.9,1,1, 12.473, 10542.718, 395.406, 52789.374 24/05/14,19:52:15,08,09,1, 11.9,1,1, 12.473, 10543.344, 395.456, 52789.339 24/05/14,19:52:15,09,09,1, 11.9,1,1, 12.473, 10543.008, 395.759, 52789.012 24/05/14,19:52:15,10,09,1, 11.9,1,1, 12.473, 10543.282, 395.238, 52789.719 24/05/14,19:52:15,11,09,1, 11.9,1,1, 12.473, 10543.379, 395.426, 52788.825 24/05/14,19:52:15,12,09,1, 11.9,1,1, 12.473, 10542.852, 395.530, 52788.945 24/05/14,19:52:15,13,09,1, 11.9,1,1, 12.473, 10542.998, 395.016, 52789.105 24/05/14,19:52:15,14,09,1, 11.9,1,1, 12.473, 10542.873, 395.781, 52788.427 24/05/14,19:52:15,15,09,1, 11.9,1,1, 12.473, 10542.735, 395.398, 52789.229 24/05/14,19:52:15,16,09,1, 11.9,1,1, 12.473, 10543.327, 395.434, 52789.393 24/05/14,19:52:15,17,09,1, 11.9,1,1, 12.473, 10543.064, 395.810, 52788.970 24/05/14,19:52:15,18,09,1, 11.9,1,1, 12.473, 10543.297, 395.237, 52789.817 24/05/14,19:52:15,19,09,1, 11.9,1,1, 12.473, 10543.366, 395.471, 52788.975 24/05/14,19:52:16,00,09,1, 11.9,1,1, 12.473, 10543.365, 395.471, 52788.975 24/05/14,19:52:16,01,09,1, 11.9,1,1, 12.473, 10543.118, 395.859, 52788.980 24/05/14,19:52:16,02,09,1, 11.9,1,1, 12.473, 10543.257, 395.242, 52789.778 24/05/14,19:52:16,03,09,1, 11.9,1,1, 12.473, 10543.399, 395.489, 52788.965 24/05/14,19:52:16,04,09,1, 11.9,1,1, 12.473, 10542.863, 395.510, 52788.919 24/05/14,19:52:16,05,09,1, 11.9,1,1, 12.473, 10543.015, 395.094, 52789.254 24/05/14,19:52:16,06,09,1, 11.9,1,1, 12.473, 10542.873, 395.696, 52788.425 24/05/14,19:52:16,07,09,1, 11.9,1,1, 12.473, 10542.680, 395.450, 52789.202 24/05/14,19:52:16,08,09,1, 11.9,1,1, 12.473, 10543.215, 395.382, 52789.252 24/05/14,19:52:16,09,09,1, 11.9,1,1, 12.473, 10543.115, 395.924, 52789.054 24/05/14,19:52:16,10,09,1, 11.9,1,1, 12.473, 10543.239, 395.238, 52789.747 24/05/14,19:52:16,11,09,1, 11.9,1,1, 12.473, 10543.431, 395.546, 52788.996 24/05/14,19:52:16,12,09,1, 11.9,1,1, 12.473, 10542.888, 395.465, 52788.896 24/05/14,19:52:16,13,09,1, 11.9,1,1, 12.473, 10543.041, 395.120, 52789.226 24/05/14,19:52:16,14,09,1, 11.9,1,1, 12.473, 10542.820, 395.651, 52788.428 24/05/14,19:52:16,15,09,1, 11.9,1,1, 12.473, 10542.718, 395.504, 52789.282 24/05/14,19:52:16,16,09,1, 11.9,1,1, 12.473, 10543.190, 395.344, 52789.271 24/05/14,19:52:16,17,09,1, 11.9,1,1, 12.473, 10543.060, 395.902, 52789.038 24/05/14,19:52:16,18,09,1, 11.9,1,1, 12.473, 10543.160, 395.160, 52789.682 24/05/14,19:52:16,19,09,1, 11.9,1,1, 12.473, 10543.402, 395.540, 52789.028 24/05/14,19:52:17,00,09,1, 11.9,1,1, 12.475, 10543.399, 395.540, 52789.028 24/05/14,19:52:17,01,09,1, 11.9,1,1, 12.475, 10543.052, 395.893, 52789.028 24/05/14,19:52:17,02,09,1, 11.9,1,1, 12.475, 10543.193, 395.222, 52789.706 24/05/14,19:52:17,03,09,1, 11.9,1,1, 12.475, 10543.400, 395.573, 52789.081 24/05/14,19:52:17,04,09,1, 11.9,1,1, 12.475, 10542.877, 395.465, 52788.863 24/05/14,19:52:17,05,09,1, 11.9,1,1, 12.475, 10543.061, 395.092, 52789.281 24/05/14,19:52:17,06,09,1, 11.9,1,1, 12.475, 10542.854, 395.603, 52788.379 24/05/14,19:52:17,07,09,1, 11.9,1,1, 12.475, 10542.672, 395.451, 52789.262 24/05/14,19:52:17,08,09,1, 11.9,1,1, 12.475, 10543.236, 395.298, 52789.258 24/05/14,19:52:17,09,09,1, 11.9,1,1, 12.475, 10543.077, 395.854, 52788.897 24/05/14,19:52:17,10,09,1, 11.9,1,1, 12.475, 10543.227, 395.208, 52789.794 24/05/14,19:52:17,11,09,1, 11.9,1,1, 12.475, 10543.459, 395.461, 52789.036 24/05/14,19:52:17,12,09,1, 11.9,1,1, 12.475, 10542.887, 395.504, 52788.969 24/05/14,19:52:17,13,09,1, 11.9,1,1, 12.475, 10543.059, 395.081, 52789.271 24/05/14,19:52:17,14,09,1, 11.9,1,1, 12.475, 10542.874, 395.628, 52788.384 24/05/14,19:52:17,15,09,1, 11.9,1,1, 12.475, 10542.662, 395.420, 52789.158 24/05/14,19:52:17,16,09,1, 11.9,1,1, 12.475, 10543.221, 395.352, 52789.205 24/05/14,19:52:17,17,09,1, 11.9,1,1, 12.475, 10543.048, 395.789, 52789.051 24/05/14,19:52:17,18,09,1, 11.9,1,1, 12.475, 10543.232, 395.304, 52789.931 24/05/14,19:52:17,19,09,1, 11.9,1,1, 12.475, 10543.402, 395.442, 52789.023 24/05/14,19:52:18,00,09,1, 11.9,1,1, 12.474, 10543.399, 395.442, 52789.023 24/05/14,19:52:18,01,09,1, 11.9,1,1, 12.474, 10543.086, 395.672, 52788.396 24/05/14,19:52:18,02,09,1, 11.9,1,1, 12.474, 10543.054, 395.321, 52789.901 24/05/14,19:52:18,03,09,1, 11.9,1,1, 12.474, 10543.775, 395.440, 52789.357 24/05/14,19:52:18,04,09,1, 11.9,1,1, 12.474, 10542.726, 395.487, 52788.479 24/05/14,19:52:18,05,09,1, 11.9,1,1, 12.474, 10543.075, 395.051, 52789.756 24/05/14,19:52:18,06,09,1, 11.9,1,1, 12.474, 10543.097, 395.649, 52788.375 24/05/14,19:52:18,07,09,1, 11.9,1,1, 12.474, 10542.349, 395.285, 52788.804 24/05/14,19:52:18,08,09,1, 11.9,1,1, 12.474, 10543.482, 395.430, 52789.852 24/05/14,19:52:18,09,09,1, 11.9,1,1, 12.474, 10543.034, 395.674, 52788.478 24/05/14,19:52:18,10,09,1, 11.9,1,1, 12.474, 10543.032, 395.271, 52789.852 24/05/14,19:52:18,11,09,1, 11.9,1,1, 12.474, 10543.779, 395.476, 52789.299 24/05/14,19:52:18,12,09,1, 11.9,1,1, 12.474, 10542.735, 395.487, 52788.398 24/05/14,19:52:18,13,09,1, 11.9,1,1, 12.474, 10543.058, 395.058, 52789.629 24/05/14,19:52:18,14,09,1, 11.9,1,1, 12.474, 10543.087, 395.623, 52788.338 24/05/14,19:52:18,15,09,1, 11.9,1,1, 12.474, 10542.383, 395.358, 52788.809 24/05/14,19:52:18,16,09,1, 11.9,1,1, 12.474, 10543.365, 395.439, 52789.933 24/05/14,19:52:18,17,09,1, 11.9,1,1, 12.474, 10543.045, 395.726, 52788.424 24/05/14,19:52:18,18,09,1, 11.9,1,1, 12.474, 10543.081, 395.257, 52789.865 24/05/14,19:52:18,19,09,1, 11.9,1,1, 12.474, 10543.741, 395.453, 52789.389 24/05/14,19:52:19,00,08,1, 11.9,1,1, 12.473, 10543.741, 395.453, 52789.389 24/05/14,19:52:19,01,08,1, 11.9,1,1, 12.473, 10543.075, 395.709, 52788.532 24/05/14,19:52:19,02,08,1, 11.9,1,1, 12.473, 10543.019, 395.254, 52789.751 24/05/14,19:52:19,03,08,1, 11.9,1,1, 12.473, 10543.726, 395.430, 52789.242 24/05/14,19:52:19,04,08,1, 11.9,1,1, 12.473, 10542.741, 395.439, 52788.387 24/05/14,19:52:19,05,08,1, 11.9,1,1, 12.473, 10543.084, 395.134, 52789.699 24/05/14,19:52:19,06,08,1, 11.9,1,1, 12.473, 10543.085, 395.571, 52788.212 24/05/14,19:52:19,07,08,1, 11.9,1,1, 12.473, 10542.392, 395.386, 52788.829 24/05/14,19:52:19,08,08,1, 11.9,1,1, 12.473, 10543.413, 395.396, 52789.878 24/05/14,19:52:19,09,08,1, 11.9,1,1, 12.473, 10543.051, 395.737, 52788.377 24/05/14,19:52:19,10,08,1, 11.9,1,1, 12.473, 10543.056, 395.199, 52789.835 24/05/14,19:52:19,11,08,1, 11.9,1,1, 12.473, 10543.790, 395.503, 52789.439 24/05/14,19:52:19,12,08,1, 11.9,1,1, 12.473, 10542.662, 395.376, 52788.403 24/05/14,19:52:19,13,08,1, 11.9,1,1, 12.473, 10543.020, 395.141, 52789.689 24/05/14,19:52:19,14,08,1, 11.9,1,1, 12.473, 10543.075, 395.562, 52788.201 24/05/14,19:52:19,15,08,1, 11.9,1,1, 12.473, 10542.411, 395.394, 52788.824 24/05/14,19:52:19,16,08,1, 11.9,1,1, 12.473, 10543.380, 395.325, 52789.751 24/05/14,19:52:19,17,08,1, 11.9,1,1, 12.473, 10543.049, 395.795, 52788.549 24/05/14,19:52:19,18,08,1, 11.9,1,1, 12.473, 10543.005, 395.243, 52789.870 24/05/14,19:52:19,19,08,1, 11.9,1,1, 12.473, 10543.779, 395.545, 52789.459 24/05/14,19:52:20,00,09,1, 11.9,1,1, 12.477, 10543.774, 395.545, 52789.459 24/05/14,19:52:20,01,09,1, 11.9,1,1, 12.477, 10543.104, 395.766, 52788.468 24/05/14,19:52:20,02,09,1, 11.9,1,1, 12.477, 10543.024, 395.174, 52789.728 24/05/14,19:52:20,03,09,1, 11.9,1,1, 12.477, 10543.769, 395.510, 52789.307 24/05/14,19:52:20,04,09,1, 11.9,1,1, 12.477, 10542.699, 395.374, 52788.398 24/05/14,19:52:20,05,09,1, 11.9,1,1, 12.477, 10543.060, 395.145, 52789.695 24/05/14,19:52:20,06,09,1, 11.9,1,1, 12.477, 10543.092, 395.590, 52788.345 24/05/14,19:52:20,07,09,1, 11.9,1,1, 12.477, 10542.420, 395.377, 52788.905 24/05/14,19:52:20,08,09,1, 11.9,1,1, 12.477, 10543.370, 395.376, 52789.813 24/05/14,19:52:20,09,09,1, 11.9,1,1, 12.477, 10543.086, 395.750, 52788.577 24/05/14,19:52:20,10,09,1, 11.9,1,1, 12.477, 10543.014, 395.145, 52789.845 24/05/14,19:52:20,11,09,1, 11.9,1,1, 12.477, 10543.766, 395.469, 52789.331 24/05/14,19:52:20,12,09,1, 11.9,1,1, 12.477, 10542.662, 395.364, 52788.370 24/05/14,19:52:20,13,09,1, 11.9,1,1, 12.477, 10543.015, 395.127, 52789.664 24/05/14,19:52:20,14,09,1, 11.9,1,1, 12.477, 10543.040, 395.575, 52788.258 24/05/14,19:52:20,15,09,1, 11.9,1,1, 12.477, 10542.389, 395.384, 52788.781 24/05/14,19:52:20,16,09,1, 11.9,1,1, 12.477, 10543.448, 395.424, 52789.704 24/05/14,19:52:20,17,09,1, 11.9,1,1, 12.477, 10543.069, 395.696, 52788.460 24/05/14,19:52:20,18,09,1, 11.9,1,1, 12.477, 10543.013, 395.241, 52789.740 24/05/14,19:52:20,19,09,1, 11.9,1,1, 12.477, 10543.699, 395.419, 52789.179 24/05/14,19:52:21,00,08,1, 11.8,1,1, 12.473, 10543.691, 395.419, 52789.179 24/05/14,19:52:21,01,08,1, 11.8,1,1, 12.473, 10543.054, 395.658, 52788.481 24/05/14,19:52:21,02,08,1, 11.8,1,1, 12.473, 10543.064, 395.167, 52789.782 24/05/14,19:52:21,03,08,1, 11.8,1,1, 12.473, 10543.701, 395.427, 52789.247 24/05/14,19:52:21,04,08,1, 11.8,1,1, 12.473, 10542.573, 395.390, 52788.349 24/05/14,19:52:21,05,08,1, 11.8,1,1, 12.473, 10543.032, 395.085, 52789.558 24/05/14,19:52:21,06,08,1, 11.8,1,1, 12.473, 10543.031, 395.629, 52788.309 24/05/14,19:52:21,07,08,1, 11.8,1,1, 12.473, 10542.436, 395.345, 52788.846 24/05/14,19:52:21,08,08,1, 11.8,1,1, 12.473, 10543.487, 395.451, 52789.842 24/05/14,19:52:21,09,08,1, 11.8,1,1, 12.473, 10543.058, 395.636, 52788.409 24/05/14,19:52:21,10,08,1, 11.8,1,1, 12.473, 10543.036, 395.222, 52789.890 24/05/14,19:52:21,11,08,1, 11.8,1,1, 12.473, 10543.673, 395.428, 52789.138 24/05/14,19:52:21,12,08,1, 11.8,1,1, 12.473, 10542.592, 395.393, 52788.349 24/05/14,19:52:21,13,08,1, 11.8,1,1, 12.473, 10543.002, 395.033, 52789.612 24/05/14,19:52:21,14,08,1, 11.8,1,1, 12.473, 10543.028, 395.645, 52788.355 24/05/14,19:52:21,15,08,1, 11.8,1,1, 12.473, 10542.441, 395.295, 52788.910 24/05/14,19:52:21,16,08,1, 11.8,1,1, 12.473, 10543.477, 395.417, 52789.806 24/05/14,19:52:21,17,08,1, 11.8,1,1, 12.473, 10543.066, 395.651, 52788.489 24/05/14,19:52:21,18,08,1, 11.8,1,1, 12.473, 10543.072, 395.250, 52789.839 24/05/14,19:52:21,19,08,1, 11.8,1,1, 12.473, 10543.647, 395.357, 52789.069 24/05/14,19:52:22,00,08,1, 11.9,1,1, 12.474, 10543.641, 395.357, 52789.069 24/05/14,19:52:22,01,08,1, 11.9,1,1, 12.474, 10542.583, 395.468, 52787.634 24/05/14,19:52:22,02,08,1, 11.9,1,1, 12.474, 10543.306, 395.318, 52790.779 24/05/14,19:52:22,03,08,1, 11.9,1,1, 12.474, 10543.802, 395.371, 52788.582 24/05/14,19:52:22,04,08,1, 11.9,1,1, 12.474, 10542.037, 395.396, 52788.172 24/05/14,19:52:22,05,08,1, 11.9,1,1, 12.474, 10543.480, 395.199, 52790.324 24/05/14,19:52:22,06,08,1, 11.9,1,1, 12.474, 10542.832, 395.531, 52787.388 24/05/14,19:52:22,07,08,1, 11.9,1,1, 12.474, 10542.300, 395.406, 52789.581 24/05/14,19:52:22,08,08,1, 11.9,1,1, 12.474, 10544.012, 395.484, 52789.954 24/05/14,19:52:22,09,08,1, 11.9,1,1, 12.474, 10542.632, 395.536, 52787.665 24/05/14,19:52:22,10,08,1, 11.9,1,1, 12.474, 10543.277, 395.291, 52790.778 24/05/14,19:52:22,11,08,1, 11.9,1,1, 12.474, 10543.770, 395.311, 52788.514 24/05/14,19:52:22,12,08,1, 11.9,1,1, 12.474, 10542.067, 395.333, 52788.135 24/05/14,19:52:22,13,08,1, 11.9,1,1, 12.474, 10543.469, 395.195, 52790.397 24/05/14,19:52:22,14,08,1, 11.9,1,1, 12.474, 10542.803, 395.501, 52787.293 24/05/14,19:52:22,15,08,1, 11.9,1,1, 12.474, 10542.305, 395.409, 52789.580 24/05/14,19:52:22,16,08,1, 11.9,1,1, 12.474, 10544.037, 395.454, 52789.954 24/05/14,19:52:22,17,08,1, 11.9,1,1, 12.474, 10542.608, 395.547, 52787.722 24/05/14,19:52:22,18,08,1, 11.9,1,1, 12.474, 10543.298, 395.249, 52790.742 24/05/14,19:52:22,19,08,1, 11.9,1,1, 12.474, 10543.772, 395.374, 52788.447 24/05/14,19:52:23,00,08,1, 11.9,1,1, 12.473, 10543.766, 395.374, 52788.447 24/05/14,19:52:23,01,08,1, 11.9,1,1, 12.473, 10542.556, 395.466, 52787.673 24/05/14,19:52:23,02,08,1, 11.9,1,1, 12.473, 10543.353, 395.290, 52790.771 24/05/14,19:52:23,03,08,1, 11.9,1,1, 12.473, 10543.652, 395.299, 52788.101 24/05/14,19:52:23,04,08,1, 11.9,1,1, 12.473, 10542.014, 395.321, 52788.157 24/05/14,19:52:23,05,08,1, 11.9,1,1, 12.473, 10543.606, 395.275, 52790.230 24/05/14,19:52:23,06,08,1, 11.9,1,1, 12.473, 10542.771, 395.517, 52787.208 24/05/14,19:52:23,07,08,1, 11.9,1,1, 12.473, 10542.522, 395.458, 52789.823 24/05/14,19:52:23,08,08,1, 11.9,1,1, 12.473, 10544.149, 395.390, 52789.706 24/05/14,19:52:23,09,08,1, 11.9,1,1, 12.473, 10542.551, 395.505, 52787.731 24/05/14,19:52:23,10,08,1, 11.9,1,1, 12.473, 10543.394, 395.212, 52790.791 24/05/14,19:52:23,11,08,1, 11.9,1,1, 12.473, 10543.582, 395.356, 52788.151 24/05/14,19:52:23,12,08,1, 11.9,1,1, 12.473, 10542.016, 395.294, 52788.175 24/05/14,19:52:23,13,08,1, 11.9,1,1, 12.473, 10543.605, 395.334, 52790.379 24/05/14,19:52:23,14,08,1, 11.9,1,1, 12.473, 10542.725, 395.517, 52787.225 24/05/14,19:52:23,15,08,1, 11.9,1,1, 12.473, 10542.513, 395.463, 52789.860 24/05/14,19:52:23,16,08,1, 11.9,1,1, 12.473, 10544.175, 395.355, 52789.687 24/05/14,19:52:23,17,08,1, 11.9,1,1, 12.473, 10542.566, 395.510, 52787.744 24/05/14,19:52:23,18,08,1, 11.9,1,1, 12.473, 10543.404, 395.171, 52790.768 24/05/14,19:52:23,19,08,1, 11.9,1,1, 12.473, 10543.612, 395.353, 52788.158 24/05/14,19:52:24,00,08,1, 11.8,1,1, 12.475, 10543.607, 395.353, 52788.158 24/05/14,19:52:24,01,08,1, 11.8,1,1, 12.475, 10542.522, 395.502, 52787.746 24/05/14,19:52:24,02,08,1, 11.8,1,1, 12.475, 10543.474, 395.140, 52790.585 24/05/14,19:52:24,03,08,1, 11.8,1,1, 12.475, 10543.487, 395.424, 52787.886 24/05/14,19:52:24,04,08,1, 11.8,1,1, 12.475, 10541.965, 395.298, 52788.392 24/05/14,19:52:24,05,08,1, 11.8,1,1, 12.475, 10543.714, 395.413, 52790.292 24/05/14,19:52:24,06,08,1, 11.8,1,1, 12.475, 10542.731, 395.536, 52787.242 24/05/14,19:52:24,07,08,1, 11.8,1,1, 12.475, 10542.745, 395.484, 52790.282 24/05/14,19:52:24,08,08,1, 11.8,1,1, 12.475, 10544.151, 395.395, 52789.556 24/05/14,19:52:24,09,08,1, 11.8,1,1, 12.475, 10542.525, 395.523, 52787.907 24/05/14,19:52:24,10,08,1, 11.8,1,1, 12.475, 10543.435, 395.166, 52790.627 24/05/14,19:52:24,11,08,1, 11.8,1,1, 12.475, 10543.459, 395.419, 52787.803 24/05/14,19:52:24,12,08,1, 11.8,1,1, 12.475, 10542.000, 395.269, 52788.491 24/05/14,19:52:24,13,08,1, 11.8,1,1, 12.475, 10543.719, 395.391, 52790.243 24/05/14,19:52:24,14,08,1, 11.8,1,1, 12.475, 10542.762, 395.530, 52787.414 24/05/14,19:52:24,15,08,1, 11.8,1,1, 12.475, 10542.813, 395.443, 52790.304 24/05/14,19:52:24,16,08,1, 11.8,1,1, 12.475, 10544.175, 395.386, 52789.455 24/05/14,19:52:24,17,08,1, 11.8,1,1, 12.475, 10542.477, 395.506, 52787.862 24/05/14,19:52:24,18,08,1, 11.8,1,1, 12.475, 10543.428, 395.131, 52790.591 24/05/14,19:52:24,19,08,1, 11.8,1,1, 12.475, 10543.402, 395.426, 52787.808 24/05/14,19:52:25,00,08,1, 11.9,1,1, 12.472, 10543.399, 395.426, 52787.808 24/05/14,19:52:25,01,08,1, 11.9,1,1, 12.472, 10542.403, 395.444, 52787.875 24/05/14,19:52:25,02,08,1, 11.9,1,1, 12.472, 10543.518, 395.084, 52790.535 24/05/14,19:52:25,03,08,1, 11.9,1,1, 12.472, 10543.239, 395.436, 52787.508 24/05/14,19:52:25,04,08,1, 11.9,1,1, 12.472, 10542.048, 395.325, 52788.741 24/05/14,19:52:25,05,08,1, 11.9,1,1, 12.472, 10543.866, 395.385, 52790.181 24/05/14,19:52:25,06,08,1, 11.9,1,1, 12.472, 10542.738, 395.526, 52787.376 24/05/14,19:52:25,07,08,1, 11.9,1,1, 12.472, 10543.068, 395.395, 52790.548 24/05/14,19:52:25,08,08,1, 11.9,1,1, 12.472, 10544.188, 395.342, 52789.160 24/05/14,19:52:25,09,08,1, 11.9,1,1, 12.472, 10542.400, 395.405, 52787.830 24/05/14,19:52:25,10,08,1, 11.9,1,1, 12.472, 10543.494, 395.170, 52790.529 24/05/14,19:52:25,11,08,1, 11.9,1,1, 12.472, 10543.169, 395.359, 52787.395 24/05/14,19:52:25,12,08,1, 11.9,1,1, 12.472, 10542.097, 395.320, 52788.853 24/05/14,19:52:25,13,08,1, 11.9,1,1, 12.472, 10543.923, 395.343, 52790.224 24/05/14,19:52:25,14,08,1, 11.9,1,1, 12.472, 10542.726, 395.570, 52787.435 24/05/14,19:52:25,15,08,1, 11.9,1,1, 12.472, 10543.118, 395.356, 52790.595 24/05/14,19:52:25,16,08,1, 11.9,1,1, 12.472, 10544.140, 395.319, 52789.064 24/05/14,19:52:25,17,08,1, 11.9,1,1, 12.472, 10542.368, 395.347, 52787.860 24/05/14,19:52:25,18,08,1, 11.9,1,1, 12.472, 10543.552, 395.120, 52790.571 24/05/14,19:52:25,19,08,1, 11.9,1,1, 12.472, 10543.136, 395.353, 52787.374 24/05/14,19:52:26,00,09,1, 11.9,1,1, 12.471, 10543.132, 395.353, 52787.374 24/05/14,19:52:26,01,09,1, 11.9,1,1, 12.471, 10542.717, 395.529, 52789.103 24/05/14,19:52:26,02,09,1, 11.9,1,1, 12.471, 10543.548, 394.926, 52789.372 24/05/14,19:52:26,03,09,1, 11.9,1,1, 12.471, 10542.589, 395.498, 52787.637 24/05/14,19:52:26,04,09,1, 11.9,1,1, 12.471, 10542.926, 395.407, 52789.921 24/05/14,19:52:26,05,09,1, 11.9,1,1, 12.471, 10543.634, 395.189, 52788.888 24/05/14,19:52:26,06,09,1, 11.9,1,1, 12.471, 10542.760, 395.694, 52788.596 24/05/14,19:52:26,07,09,1, 11.9,1,1, 12.471, 10543.724, 395.209, 52790.438 24/05/14,19:52:26,08,09,1, 11.9,1,1, 12.471, 10543.414, 395.257, 52788.094 24/05/14,19:52:26,09,09,1, 11.9,1,1, 12.471, 10542.731, 395.428, 52789.073 24/05/14,19:52:26,10,09,1, 11.9,1,1, 12.471, 10543.558, 394.990, 52789.397 24/05/14,19:52:26,11,09,1, 11.9,1,1, 12.471, 10542.609, 395.453, 52787.520 24/05/14,19:52:26,12,09,1, 11.9,1,1, 12.471, 10542.973, 395.469, 52789.982 24/05/14,19:52:26,13,09,1, 11.9,1,1, 12.471, 10543.545, 395.140, 52788.778 24/05/14,19:52:26,14,09,1, 11.9,1,1, 12.471, 10542.808, 395.709, 52788.686 24/05/14,19:52:26,15,09,1, 11.9,1,1, 12.471, 10543.691, 395.139, 52790.280 24/05/14,19:52:26,16,09,1, 11.9,1,1, 12.471, 10543.413, 395.281, 52788.062 24/05/14,19:52:26,17,09,1, 11.9,1,1, 12.471, 10542.730, 395.419, 52789.099 24/05/14,19:52:26,18,09,1, 11.9,1,1, 12.471, 10543.509, 395.050, 52789.374 24/05/14,19:52:26,19,09,1, 11.9,1,1, 12.471, 10542.547, 395.457, 52787.656 24/05/14,19:52:27,00,09,1, 11.9,1,1, 12.475, 10542.539, 395.457, 52787.656 24/05/14,19:52:27,01,09,1, 11.9,1,1, 12.475, 10542.709, 395.406, 52789.205 24/05/14,19:52:27,02,09,1, 11.9,1,1, 12.475, 10543.490, 395.071, 52789.084 24/05/14,19:52:27,03,09,1, 11.9,1,1, 12.475, 10542.637, 395.570, 52787.908 24/05/14,19:52:27,04,09,1, 11.9,1,1, 12.475, 10543.208, 395.465, 52790.195 24/05/14,19:52:27,05,09,1, 11.9,1,1, 12.475, 10543.639, 395.196, 52788.704 24/05/14,19:52:27,06,09,1, 11.9,1,1, 12.475, 10542.912, 395.686, 52788.932 24/05/14,19:52:27,07,09,1, 11.9,1,1, 12.475, 10543.762, 395.010, 52790.119 24/05/14,19:52:27,08,09,1, 11.9,1,1, 12.475, 10543.156, 395.342, 52787.920 24/05/14,19:52:27,09,09,1, 11.9,1,1, 12.475, 10542.695, 395.378, 52789.287 24/05/14,19:52:27,10,09,1, 11.9,1,1, 12.475, 10543.511, 395.096, 52789.107 24/05/14,19:52:27,11,09,1, 11.9,1,1, 12.475, 10542.609, 395.548, 52787.726 24/05/14,19:52:27,12,09,1, 11.9,1,1, 12.475, 10543.261, 395.424, 52790.205 24/05/14,19:52:27,13,09,1, 11.9,1,1, 12.475, 10543.621, 395.220, 52788.622 24/05/14,19:52:27,14,09,1, 11.9,1,1, 12.475, 10542.929, 395.661, 52788.904 24/05/14,19:52:27,15,09,1, 11.9,1,1, 12.475, 10543.721, 394.995, 52790.057 24/05/14,19:52:27,16,09,1, 11.9,1,1, 12.475, 10543.092, 395.293, 52787.701 24/05/14,19:52:27,17,09,1, 11.9,1,1, 12.475, 10542.707, 395.364, 52789.267 24/05/14,19:52:27,18,09,1, 11.9,1,1, 12.475, 10543.519, 395.119, 52789.099 24/05/14,19:52:27,19,09,1, 11.9,1,1, 12.475, 10542.621, 395.660, 52787.903 24/05/14,19:52:28,00,09,1, 11.9,1,1, 12.474, 10542.614, 395.660, 52787.903 24/05/14,19:52:28,01,09,1, 11.9,1,1, 12.474, 10542.451, 395.305, 52788.945 24/05/14,19:52:28,02,09,1, 11.9,1,1, 12.474, 10543.692, 395.230, 52789.687 24/05/14,19:52:28,03,09,1, 11.9,1,1, 12.474, 10542.755, 395.575, 52787.854 24/05/14,19:52:28,04,09,1, 11.9,1,1, 12.474, 10543.281, 395.334, 52790.345 24/05/14,19:52:28,05,09,1, 11.9,1,1, 12.474, 10543.929, 395.185, 52788.921 24/05/14,19:52:28,06,09,1, 11.9,1,1, 12.474, 10542.708, 395.440, 52788.500 24/05/14,19:52:28,07,09,1, 11.9,1,1, 12.474, 10543.579, 395.009, 52790.108 24/05/14,19:52:28,08,09,1, 11.9,1,1, 12.474, 10543.116, 395.323, 52787.691 24/05/14,19:52:28,09,09,1, 11.9,1,1, 12.474, 10542.447, 395.264, 52788.986 24/05/14,19:52:28,10,09,1, 11.9,1,1, 12.474, 10543.700, 395.191, 52789.538 24/05/14,19:52:28,11,09,1, 11.9,1,1, 12.474, 10542.770, 395.543, 52787.676 24/05/14,19:52:28,12,09,1, 11.9,1,1, 12.474, 10543.311, 395.336, 52790.367 24/05/14,19:52:28,13,09,1, 11.9,1,1, 12.474, 10543.914, 395.259, 52788.856 24/05/14,19:52:28,14,09,1, 11.9,1,1, 12.474, 10542.739, 395.435, 52788.448 24/05/14,19:52:28,15,09,1, 11.9,1,1, 12.474, 10543.623, 395.033, 52790.122 24/05/14,19:52:28,16,09,1, 11.9,1,1, 12.474, 10543.112, 395.285, 52787.537 24/05/14,19:52:28,17,09,1, 11.9,1,1, 12.474, 10542.526, 395.372, 52789.183 24/05/14,19:52:28,18,09,1, 11.9,1,1, 12.474, 10543.724, 395.177, 52789.568 24/05/14,19:52:28,19,09,1, 11.9,1,1, 12.474, 10542.782, 395.594, 52787.910 24/05/14,19:52:29,00,10,1, 11.9,1,1, 12.473, 10542.781, 395.594, 52787.910 24/05/14,19:52:29,01,10,1, 11.9,1,1, 12.473, 10542.548, 395.335, 52789.447 24/05/14,19:52:29,02,10,1, 11.9,1,1, 12.473, 10543.889, 395.228, 52789.550 24/05/14,19:52:29,03,10,1, 11.9,1,1, 12.473, 10542.774, 395.607, 52787.941 24/05/14,19:52:29,04,10,1, 11.9,1,1, 12.473, 10543.551, 395.218, 52790.641 24/05/14,19:52:29,05,10,1, 11.9,1,1, 12.473, 10543.886, 395.275, 52788.482 24/05/14,19:52:29,06,10,1, 11.9,1,1, 12.473, 10542.536, 395.395, 52788.377 24/05/14,19:52:29,07,10,1, 11.9,1,1, 12.473, 10543.665, 395.077, 52790.009 24/05/14,19:52:29,08,10,1, 11.9,1,1, 12.473, 10542.908, 395.379, 52787.372 24/05/14,19:52:29,09,10,1, 11.9,1,1, 12.473, 10542.611, 395.378, 52789.493 24/05/14,19:52:29,10,10,1, 11.9,1,1, 12.473, 10543.902, 395.222, 52789.426 24/05/14,19:52:29,11,10,1, 11.9,1,1, 12.473, 10542.814, 395.583, 52788.031 24/05/14,19:52:29,12,10,1, 11.9,1,1, 12.473, 10543.513, 395.158, 52790.539 24/05/14,19:52:29,13,10,1, 11.9,1,1, 12.473, 10543.830, 395.261, 52788.453 24/05/14,19:52:29,14,10,1, 11.9,1,1, 12.473, 10542.574, 395.295, 52788.476 24/05/14,19:52:29,15,10,1, 11.9,1,1, 12.473, 10543.670, 395.063, 52789.931 24/05/14,19:52:29,16,10,1, 11.9,1,1, 12.473, 10542.922, 395.385, 52787.347 24/05/14,19:52:29,17,10,1, 11.9,1,1, 12.473, 10542.703, 395.410, 52789.558 24/05/14,19:52:29,18,10,1, 11.9,1,1, 12.473, 10543.864, 395.225, 52789.382 24/05/14,19:52:29,19,10,1, 11.9,1,1, 12.473, 10542.787, 395.673, 52788.075 24/05/14,19:52:30,00,09,1, 11.8,1,1, 12.469, 10542.781, 395.673, 52788.075 24/05/14,19:52:30,01,09,1, 11.8,1,1, 12.469, 10542.890, 395.457, 52789.849 24/05/14,19:52:30,02,09,1, 11.8,1,1, 12.469, 10544.010, 395.251, 52789.327 24/05/14,19:52:30,03,09,1, 11.8,1,1, 12.469, 10542.847, 395.591, 52788.218 24/05/14,19:52:30,04,09,1, 11.8,1,1, 12.469, 10543.648, 395.100, 52790.450 24/05/14,19:52:30,05,09,1, 11.8,1,1, 12.469, 10543.586, 395.324, 52788.021 24/05/14,19:52:30,06,09,1, 11.8,1,1, 12.469, 10542.454, 395.284, 52788.590 24/05/14,19:52:30,07,09,1, 11.8,1,1, 12.469, 10543.650, 395.127, 52789.849 24/05/14,19:52:30,08,09,1, 11.8,1,1, 12.469, 10542.770, 395.498, 52787.384 24/05/14,19:52:30,09,09,1, 11.8,1,1, 12.469, 10542.889, 395.479, 52789.925 24/05/14,19:52:30,10,09,1, 11.8,1,1, 12.469, 10544.043, 395.231, 52789.340 24/05/14,19:52:30,11,09,1, 11.8,1,1, 12.469, 10542.826, 395.568, 52788.232 24/05/14,19:52:30,12,09,1, 11.8,1,1, 12.469, 10543.724, 395.074, 52790.489 24/05/14,19:52:30,13,09,1, 11.8,1,1, 12.469, 10543.615, 395.295, 52788.070 24/05/14,19:52:30,14,09,1, 11.8,1,1, 12.469, 10542.468, 395.294, 52788.634 24/05/14,19:52:30,15,09,1, 11.8,1,1, 12.469, 10543.719, 395.120, 52789.810 24/05/14,19:52:30,16,09,1, 11.8,1,1, 12.469, 10542.790, 395.451, 52787.375 24/05/14,19:52:30,17,09,1, 11.8,1,1, 12.469, 10542.874, 395.393, 52790.017 24/05/14,19:52:30,18,09,1, 11.8,1,1, 12.469, 10544.009, 395.255, 52789.241 24/05/14,19:52:30,19,09,1, 11.8,1,1, 12.469, 10542.746, 395.571, 52788.172 24/05/14,19:52:31,00,09,1, 11.9,1,1, 12.471, 10542.740, 395.571, 52788.172 24/05/14,19:52:31,01,09,1, 11.9,1,1, 12.471, 10543.188, 395.371, 52790.177 24/05/14,19:52:31,02,09,1, 11.9,1,1, 12.471, 10544.084, 395.251, 52788.965 24/05/14,19:52:31,03,09,1, 11.9,1,1, 12.471, 10542.828, 395.487, 52788.313 24/05/14,19:52:31,04,09,1, 11.9,1,1, 12.471, 10543.682, 395.019, 52790.285 24/05/14,19:52:31,05,09,1, 11.9,1,1, 12.471, 10543.337, 395.317, 52787.668 24/05/14,19:52:31,06,09,1, 11.9,1,1, 12.471, 10542.457, 395.298, 52788.837 24/05/14,19:52:31,07,09,1, 11.9,1,1, 12.471, 10543.746, 395.207, 52789.515 24/05/14,19:52:31,08,09,1, 11.9,1,1, 12.471, 10542.816, 395.536, 52787.541 24/05/14,19:52:31,09,09,1, 11.9,1,1, 12.471, 10543.199, 395.383, 52790.275 24/05/14,19:52:31,10,09,1, 11.9,1,1, 12.471, 10544.026, 395.280, 52789.058 24/05/14,19:52:31,11,09,1, 11.9,1,1, 12.471, 10542.778, 395.495, 52788.401 24/05/14,19:52:31,12,09,1, 11.9,1,1, 12.471, 10543.736, 395.046, 52790.247 24/05/14,19:52:31,13,09,1, 11.9,1,1, 12.471, 10543.286, 395.253, 52787.543 24/05/14,19:52:31,14,09,1, 11.9,1,1, 12.471, 10542.493, 395.359, 52788.955 24/05/14,19:52:31,15,09,1, 11.9,1,1, 12.471, 10543.723, 395.191, 52789.604 24/05/14,19:52:31,16,09,1, 11.9,1,1, 12.471, 10542.801, 395.599, 52787.737 24/05/14,19:52:31,17,09,1, 11.9,1,1, 12.471, 10543.285, 395.341, 52790.271 24/05/14,19:52:31,18,09,1, 11.9,1,1, 12.471, 10544.067, 395.309, 52788.961 24/05/14,19:52:31,19,09,1, 11.9,1,1, 12.471, 10542.767, 395.472, 52788.339 24/05/14,19:52:32,00,09,1, 11.9,1,1, 12.473, 10542.765, 395.472, 52788.339 24/05/14,19:52:32,01,09,1, 11.9,1,1, 12.473, 10543.445, 395.281, 52790.400 24/05/14,19:52:32,02,09,1, 11.9,1,1, 12.473, 10543.959, 395.334, 52788.652 24/05/14,19:52:32,03,09,1, 11.9,1,1, 12.473, 10542.721, 395.437, 52788.277 24/05/14,19:52:32,04,09,1, 11.9,1,1, 12.473, 10543.688, 395.071, 52789.999 24/05/14,19:52:32,05,09,1, 11.9,1,1, 12.473, 10543.068, 395.384, 52787.526 24/05/14,19:52:32,06,09,1, 11.9,1,1, 12.473, 10542.545, 395.391, 52789.246 24/05/14,19:52:32,07,09,1, 11.9,1,1, 12.473, 10543.847, 395.230, 52789.451 24/05/14,19:52:32,08,09,1, 11.9,1,1, 12.473, 10542.844, 395.685, 52787.885 24/05/14,19:52:32,09,09,1, 11.9,1,1, 12.473, 10543.510, 395.200, 52790.451 24/05/14,19:52:32,10,09,1, 11.9,1,1, 12.473, 10543.998, 395.322, 52788.742 24/05/14,19:52:32,11,09,1, 11.9,1,1, 12.473, 10542.660, 395.377, 52788.384 24/05/14,19:52:32,12,09,1, 11.9,1,1, 12.473, 10543.679, 395.101, 52789.985 24/05/14,19:52:32,13,09,1, 11.9,1,1, 12.473, 10543.017, 395.335, 52787.332 24/05/14,19:52:32,14,09,1, 11.9,1,1, 12.473, 10542.644, 395.415, 52789.289 24/05/14,19:52:32,15,09,1, 11.9,1,1, 12.473, 10543.851, 395.180, 52789.342 24/05/14,19:52:32,16,09,1, 11.9,1,1, 12.473, 10542.861, 395.651, 52787.925 24/05/14,19:52:32,17,09,1, 11.9,1,1, 12.473, 10543.495, 395.195, 52790.310 24/05/14,19:52:32,18,09,1, 11.9,1,1, 12.473, 10543.919, 395.318, 52788.553 24/05/14,19:52:32,19,09,1, 11.9,1,1, 12.473, 10542.588, 395.371, 52788.258 24/05/14,19:52:33,00,09,1, 11.9,1,1, 12.470, 10542.581, 395.371, 52788.258 24/05/14,19:52:33,01,09,1, 11.9,1,1, 12.470, 10543.143, 395.138, 52789.708 24/05/14,19:52:33,02,09,1, 11.9,1,1, 12.470, 10544.087, 395.484, 52789.263 24/05/14,19:52:33,03,09,1, 11.9,1,1, 12.470, 10542.732, 395.254, 52787.789 24/05/14,19:52:33,04,09,1, 11.9,1,1, 12.470, 10543.294, 395.163, 52789.877 24/05/14,19:52:33,05,09,1, 11.9,1,1, 12.470, 10543.433, 395.509, 52788.083 24/05/14,19:52:33,06,09,1, 11.9,1,1, 12.470, 10542.525, 395.303, 52788.613 24/05/14,19:52:33,07,09,1, 11.9,1,1, 12.470, 10543.912, 395.401, 52789.943 24/05/14,19:52:33,08,09,1, 11.9,1,1, 12.470, 10543.335, 395.633, 52788.093 24/05/14,19:52:33,09,09,1, 11.9,1,1, 12.470, 10543.180, 395.097, 52789.786 24/05/14,19:52:33,10,09,1, 11.9,1,1, 12.470, 10544.095, 395.511, 52789.281 24/05/14,19:52:33,11,09,1, 11.9,1,1, 12.470, 10542.713, 395.237, 52787.747 24/05/14,19:52:33,12,09,1, 11.9,1,1, 12.470, 10543.272, 395.167, 52789.781 24/05/14,19:52:33,13,09,1, 11.9,1,1, 12.470, 10543.414, 395.503, 52788.032 24/05/14,19:52:33,14,09,1, 11.9,1,1, 12.470, 10542.528, 395.302, 52788.719 24/05/14,19:52:33,15,09,1, 11.9,1,1, 12.470, 10543.867, 395.380, 52789.986 24/05/14,19:52:33,16,09,1, 11.9,1,1, 12.470, 10543.312, 395.638, 52787.990 24/05/14,19:52:33,17,09,1, 11.9,1,1, 12.470, 10543.128, 395.108, 52789.792 24/05/14,19:52:33,18,09,1, 11.9,1,1, 12.470, 10544.067, 395.508, 52789.154 24/05/14,19:52:33,19,09,1, 11.9,1,1, 12.470, 10542.523, 395.268, 52787.444 24/05/14,19:52:34,00,09,1, 11.9,1,1, 12.472, 10542.514, 395.268, 52787.444 24/05/14,19:52:34,01,09,1, 11.9,1,1, 12.472, 10543.729, 395.151, 52790.355 24/05/14,19:52:34,02,09,1, 11.9,1,1, 12.472, 10543.570, 395.338, 52787.870 24/05/14,19:52:34,03,09,1, 11.9,1,1, 12.472, 10542.529, 395.328, 52788.550 24/05/14,19:52:34,04,09,1, 11.9,1,1, 12.472, 10543.695, 395.207, 52789.615 24/05/14,19:52:34,05,09,1, 11.9,1,1, 12.472, 10542.838, 395.531, 52787.388 24/05/14,19:52:34,06,09,1, 11.9,1,1, 12.472, 10543.091, 395.506, 52789.966 24/05/14,19:52:34,07,09,1, 11.9,1,1, 12.472, 10544.080, 395.283, 52789.081 24/05/14,19:52:34,08,09,1, 11.9,1,1, 12.472, 10542.926, 395.608, 52788.241 24/05/14,19:52:34,09,09,1, 11.9,1,1, 12.472, 10543.725, 395.078, 52790.224 24/05/14,19:52:34,10,09,1, 11.9,1,1, 12.472, 10543.571, 395.374, 52787.832 24/05/14,19:52:34,11,09,1, 11.9,1,1, 12.472, 10542.516, 395.321, 52788.634 24/05/14,19:52:34,12,09,1, 11.9,1,1, 12.472, 10543.739, 395.240, 52789.696 24/05/14,19:52:34,13,09,1, 11.9,1,1, 12.472, 10542.854, 395.566, 52787.398 24/05/14,19:52:34,14,09,1, 11.9,1,1, 12.472, 10543.087, 395.510, 52790.043 24/05/14,19:52:34,15,09,1, 11.9,1,1, 12.472, 10544.076, 395.321, 52789.072 24/05/14,19:52:34,16,09,1, 11.9,1,1, 12.472, 10542.892, 395.622, 52788.220 24/05/14,19:52:34,17,09,1, 11.9,1,1, 12.472, 10543.727, 395.085, 52790.266 24/05/14,19:52:34,18,09,1, 11.9,1,1, 12.472, 10543.510, 395.365, 52787.820 24/05/14,19:52:34,19,09,1, 11.9,1,1, 12.472, 10542.530, 395.405, 52788.587 24/05/14,19:52:35,00,08,1, 11.9,1,1, 12.469, 10542.523, 395.405, 52788.587 24/05/14,19:52:35,01,08,1, 11.9,1,1, 12.469, 10543.770, 395.110, 52790.244 24/05/14,19:52:35,02,08,1, 11.9,1,1, 12.469, 10543.271, 395.436, 52787.594 24/05/14,19:52:35,03,08,1, 11.9,1,1, 12.469, 10542.527, 395.401, 52788.783 24/05/14,19:52:35,04,08,1, 11.9,1,1, 12.469, 10543.854, 395.318, 52789.480 24/05/14,19:52:35,05,08,1, 11.9,1,1, 12.469, 10542.892, 395.641, 52787.588 24/05/14,19:52:35,06,08,1, 11.9,1,1, 12.469, 10543.386, 395.479, 52790.257 24/05/14,19:52:35,07,08,1, 11.9,1,1, 12.469, 10544.071, 395.375, 52788.827 24/05/14,19:52:35,08,08,1, 11.9,1,1, 12.469, 10542.880, 395.638, 52788.335 24/05/14,19:52:35,09,08,1, 11.9,1,1, 12.469, 10543.727, 395.152, 52790.139 24/05/14,19:52:35,10,08,1, 11.9,1,1, 12.469, 10543.310, 395.457, 52787.592 24/05/14,19:52:35,11,08,1, 11.9,1,1, 12.469, 10542.505, 395.361, 52788.878 24/05/14,19:52:35,12,08,1, 11.9,1,1, 12.469, 10543.820, 395.340, 52789.563 24/05/14,19:52:35,13,08,1, 11.9,1,1, 12.469, 10542.878, 395.694, 52787.666 24/05/14,19:52:35,14,08,1, 11.9,1,1, 12.469, 10543.395, 395.469, 52790.293 24/05/14,19:52:35,15,08,1, 11.9,1,1, 12.469, 10544.005, 395.359, 52788.755 24/05/14,19:52:35,16,08,1, 11.9,1,1, 12.469, 10542.889, 395.599, 52788.307 24/05/14,19:52:35,17,08,1, 11.9,1,1, 12.469, 10543.783, 395.078, 52790.109 24/05/14,19:52:35,18,08,1, 11.9,1,1, 12.469, 10543.283, 395.489, 52787.521 24/05/14,19:52:35,19,08,1, 11.9,1,1, 12.469, 10542.551, 395.439, 52788.966 24/05/14,19:52:36,00,08,1, 11.9,1,1, 12.473, 10542.548, 395.439, 52788.966 24/05/14,19:52:36,01,08,1, 11.9,1,1, 12.473, 10543.716, 395.154, 52789.896 24/05/14,19:52:36,02,08,1, 11.9,1,1, 12.473, 10543.107, 395.526, 52787.348 24/05/14,19:52:36,03,08,1, 11.9,1,1, 12.473, 10542.626, 395.405, 52789.198 24/05/14,19:52:36,04,08,1, 11.9,1,1, 12.473, 10543.943, 395.401, 52789.451 24/05/14,19:52:36,05,08,1, 11.9,1,1, 12.473, 10542.857, 395.655, 52787.824 24/05/14,19:52:36,06,08,1, 11.9,1,1, 12.473, 10543.572, 395.429, 52790.555 24/05/14,19:52:36,07,08,1, 11.9,1,1, 12.473, 10543.959, 395.301, 52788.582 24/05/14,19:52:36,08,08,1, 11.9,1,1, 12.473, 10542.688, 395.541, 52788.429 24/05/14,19:52:36,09,08,1, 11.9,1,1, 12.473, 10543.748, 395.091, 52789.912 24/05/14,19:52:36,10,08,1, 11.9,1,1, 12.473, 10543.014, 395.525, 52787.490 24/05/14,19:52:36,11,08,1, 11.9,1,1, 12.473, 10542.685, 395.427, 52789.279 24/05/14,19:52:36,12,08,1, 11.9,1,1, 12.473, 10543.946, 395.443, 52789.468 24/05/14,19:52:36,13,08,1, 11.9,1,1, 12.473, 10542.859, 395.654, 52787.920 24/05/14,19:52:36,14,08,1, 11.9,1,1, 12.473, 10543.606, 395.425, 52790.465 24/05/14,19:52:36,15,08,1, 11.9,1,1, 12.473, 10543.972, 395.384, 52788.386 24/05/14,19:52:36,16,08,1, 11.9,1,1, 12.473, 10542.763, 395.536, 52788.405 24/05/14,19:52:36,17,08,1, 11.9,1,1, 12.473, 10543.727, 395.137, 52789.897 24/05/14,19:52:36,18,08,1, 11.9,1,1, 12.473, 10543.065, 395.564, 52787.461 24/05/14,19:52:36,19,08,1, 11.9,1,1, 12.473, 10542.673, 395.440, 52789.221 24/05/14,19:52:37,00,09,1, 11.9,1,1, 12.468, 10542.673, 395.440, 52789.221 24/05/14,19:52:37,01,09,1, 11.9,1,1, 12.468, 10543.706, 395.135, 52789.583 24/05/14,19:52:37,02,09,1, 11.9,1,1, 12.468, 10542.982, 395.683, 52787.481 24/05/14,19:52:37,03,09,1, 11.9,1,1, 12.468, 10542.796, 395.465, 52789.505 24/05/14,19:52:37,04,09,1, 11.9,1,1, 12.468, 10544.022, 395.485, 52789.246 24/05/14,19:52:37,05,09,1, 11.9,1,1, 12.468, 10542.938, 395.672, 52788.057 24/05/14,19:52:37,06,09,1, 11.9,1,1, 12.468, 10543.670, 395.333, 52790.337 24/05/14,19:52:37,07,09,1, 11.9,1,1, 12.468, 10543.762, 395.379, 52788.088 24/05/14,19:52:37,08,09,1, 11.9,1,1, 12.468, 10542.539, 395.585, 52788.531 24/05/14,19:52:37,09,09,1, 11.9,1,1, 12.468, 10543.726, 395.168, 52789.740 24/05/14,19:52:37,10,09,1, 11.9,1,1, 12.468, 10542.939, 395.662, 52787.505 24/05/14,19:52:37,11,09,1, 11.9,1,1, 12.468, 10542.829, 395.471, 52789.716 24/05/14,19:52:37,12,09,1, 11.9,1,1, 12.468, 10544.060, 395.507, 52789.280 24/05/14,19:52:37,13,09,1, 11.9,1,1, 12.468, 10542.885, 395.641, 52787.968 24/05/14,19:52:37,14,09,1, 11.9,1,1, 12.468, 10543.762, 395.367, 52790.398 24/05/14,19:52:37,15,09,1, 11.9,1,1, 12.468, 10543.721, 395.402, 52788.069 24/05/14,19:52:37,16,09,1, 11.9,1,1, 12.468, 10542.624, 395.532, 52788.597 24/05/14,19:52:37,17,09,1, 11.9,1,1, 12.468, 10543.678, 395.211, 52789.743 24/05/14,19:52:37,18,09,1, 11.9,1,1, 12.468, 10542.892, 395.695, 52787.424 24/05/14,19:52:37,19,09,1, 11.9,1,1, 12.468, 10542.856, 395.517, 52789.568 24/05/14,19:52:38,00,09,1, 11.9,1,1, 12.469, 10542.848, 395.517, 52789.568 24/05/14,19:52:38,01,09,1, 11.9,1,1, 12.469, 10543.669, 395.292, 52789.607 24/05/14,19:52:38,02,09,1, 11.9,1,1, 12.469, 10542.816, 395.772, 52787.565 24/05/14,19:52:38,03,09,1, 11.9,1,1, 12.469, 10543.090, 395.522, 52789.953 24/05/14,19:52:38,04,09,1, 11.9,1,1, 12.469, 10544.104, 395.539, 52789.129 24/05/14,19:52:38,05,09,1, 11.9,1,1, 12.469, 10542.816, 395.712, 52788.271 24/05/14,19:52:38,06,09,1, 11.9,1,1, 12.469, 10543.753, 395.317, 52790.342 24/05/14,19:52:38,07,09,1, 11.9,1,1, 12.469, 10543.455, 395.445, 52787.805 24/05/14,19:52:38,08,09,1, 11.9,1,1, 12.469, 10542.539, 395.593, 52788.684 24/05/14,19:52:38,09,09,1, 11.9,1,1, 12.469, 10543.714, 395.265, 52789.615 24/05/14,19:52:38,10,09,1, 11.9,1,1, 12.469, 10542.887, 395.802, 52787.614 24/05/14,19:52:38,11,09,1, 11.9,1,1, 12.469, 10543.127, 395.482, 52789.992 24/05/14,19:52:38,12,09,1, 11.9,1,1, 12.469, 10544.128, 395.570, 52789.182 24/05/14,19:52:38,13,09,1, 11.9,1,1, 12.469, 10542.836, 395.672, 52788.163 24/05/14,19:52:38,14,09,1, 11.9,1,1, 12.469, 10543.799, 395.339, 52790.262 24/05/14,19:52:38,15,09,1, 11.9,1,1, 12.469, 10543.500, 395.409, 52787.634 24/05/14,19:52:38,16,09,1, 11.9,1,1, 12.469, 10542.536, 395.623, 52788.739 24/05/14,19:52:38,17,09,1, 11.9,1,1, 12.469, 10543.677, 395.249, 52789.452 24/05/14,19:52:38,18,09,1, 11.9,1,1, 12.469, 10542.896, 395.795, 52787.558 24/05/14,19:52:38,19,09,1, 11.9,1,1, 12.469, 10543.187, 395.567, 52790.040 24/05/14,19:52:39,00,09,1, 11.9,1,1, 12.468, 10543.182, 395.567, 52790.040 24/05/14,19:52:39,01,09,1, 11.9,1,1, 12.468, 10543.846, 395.457, 52789.643 24/05/14,19:52:39,02,09,1, 11.9,1,1, 12.468, 10542.864, 395.800, 52787.729 24/05/14,19:52:39,03,09,1, 11.9,1,1, 12.468, 10543.423, 395.527, 52790.330 24/05/14,19:52:39,04,09,1, 11.9,1,1, 12.468, 10544.108, 395.524, 52788.975 24/05/14,19:52:39,05,09,1, 11.9,1,1, 12.468, 10542.751, 395.617, 52788.386 24/05/14,19:52:39,06,09,1, 11.9,1,1, 12.468, 10543.758, 395.323, 52790.134 24/05/14,19:52:39,07,09,1, 11.9,1,1, 12.468, 10543.263, 395.488, 52787.568 24/05/14,19:52:39,08,09,1, 11.9,1,1, 12.468, 10542.531, 395.595, 52789.111 24/05/14,19:52:39,09,09,1, 11.9,1,1, 12.468, 10543.859, 395.429, 52789.506 24/05/14,19:52:39,10,09,1, 11.9,1,1, 12.468, 10542.858, 395.869, 52787.786 24/05/14,19:52:39,11,09,1, 11.9,1,1, 12.468, 10543.355, 395.518, 52790.386 24/05/14,19:52:39,12,09,1, 11.9,1,1, 12.468, 10544.084, 395.525, 52788.865 24/05/14,19:52:39,13,09,1, 11.9,1,1, 12.468, 10542.821, 395.595, 52788.251 24/05/14,19:52:39,14,09,1, 11.9,1,1, 12.468, 10543.753, 395.325, 52790.236 24/05/14,19:52:39,15,09,1, 11.9,1,1, 12.468, 10543.196, 395.508, 52787.513 24/05/14,19:52:39,16,09,1, 11.9,1,1, 12.468, 10542.567, 395.622, 52789.048 24/05/14,19:52:39,17,09,1, 11.9,1,1, 12.468, 10543.821, 395.386, 52789.452 24/05/14,19:52:39,18,09,1, 11.9,1,1, 12.468, 10542.839, 395.908, 52787.693 24/05/14,19:52:39,19,09,1, 11.9,1,1, 12.468, 10543.376, 395.496, 52790.215 24/05/14,19:52:40,00,09,1, 11.9,1,1, 12.471, 10543.374, 395.496, 52790.215 24/05/14,19:52:40,01,09,1, 11.9,1,1, 12.471, 10543.489, 395.499, 52789.070 24/05/14,19:52:40,02,09,1, 11.9,1,1, 12.471, 10543.324, 395.988, 52788.780 24/05/14,19:52:40,03,09,1, 11.9,1,1, 12.471, 10543.451, 395.373, 52789.605 24/05/14,19:52:40,04,09,1, 11.9,1,1, 12.471, 10543.668, 395.644, 52788.882 24/05/14,19:52:40,05,09,1, 11.9,1,1, 12.471, 10543.205, 395.751, 52788.816 24/05/14,19:52:40,06,09,1, 11.9,1,1, 12.471, 10543.325, 395.129, 52789.022 24/05/14,19:52:40,07,09,1, 11.9,1,1, 12.471, 10543.166, 395.796, 52788.265 24/05/14,19:52:40,08,09,1, 11.9,1,1, 12.471, 10542.933, 395.589, 52788.964 24/05/14,19:52:40,09,09,1, 11.9,1,1, 12.471, 10543.436, 395.449, 52789.030 24/05/14,19:52:40,10,09,1, 11.9,1,1, 12.471, 10543.347, 396.050, 52788.807 24/05/14,19:52:40,11,09,1, 11.9,1,1, 12.471, 10543.489, 395.361, 52789.636 24/05/14,19:52:40,12,09,1, 11.9,1,1, 12.471, 10543.690, 395.592, 52788.755 24/05/14,19:52:40,13,09,1, 11.9,1,1, 12.471, 10543.142, 395.635, 52788.765 24/05/14,19:52:40,14,09,1, 11.9,1,1, 12.471, 10543.346, 395.176, 52789.115 24/05/14,19:52:40,15,09,1, 11.9,1,1, 12.471, 10543.185, 395.729, 52788.318 24/05/14,19:52:40,16,09,1, 11.9,1,1, 12.471, 10542.933, 395.578, 52789.053 24/05/14,19:52:40,17,09,1, 11.9,1,1, 12.471, 10543.420, 395.464, 52789.024 24/05/14,19:52:40,18,09,1, 11.9,1,1, 12.471, 10543.357, 396.016, 52788.873 24/05/14,19:52:40,19,09,1, 11.9,1,1, 12.471, 10543.459, 395.323, 52789.502 24/05/14,19:52:41,00,09,1, 11.9,1,1, 12.468, 10543.457, 395.323, 52789.502 24/05/14,19:52:41,01,09,1, 11.9,1,1, 12.468, 10543.524, 395.544, 52789.128 24/05/14,19:52:41,02,09,1, 11.9,1,1, 12.468, 10543.353, 395.947, 52788.891 24/05/14,19:52:41,03,09,1, 11.9,1,1, 12.468, 10543.494, 395.311, 52789.525 24/05/14,19:52:41,04,09,1, 11.9,1,1, 12.468, 10543.571, 395.630, 52788.683 24/05/14,19:52:41,05,09,1, 11.9,1,1, 12.468, 10543.060, 395.600, 52788.667 24/05/14,19:52:41,06,09,1, 11.9,1,1, 12.468, 10543.247, 395.194, 52788.921 24/05/14,19:52:41,07,09,1, 11.9,1,1, 12.468, 10543.064, 395.862, 52788.240 24/05/14,19:52:41,08,09,1, 11.9,1,1, 12.468, 10542.998, 395.571, 52789.048 24/05/14,19:52:41,09,09,1, 11.9,1,1, 12.468, 10543.510, 395.502, 52788.990 24/05/14,19:52:41,10,09,1, 11.9,1,1, 12.468, 10543.380, 395.960, 52788.883 24/05/14,19:52:41,11,09,1, 11.9,1,1, 12.468, 10543.530, 395.305, 52789.597 24/05/14,19:52:41,12,09,1, 11.9,1,1, 12.468, 10543.580, 395.607, 52788.643 24/05/14,19:52:41,13,09,1, 11.9,1,1, 12.468, 10543.099, 395.586, 52788.708 24/05/14,19:52:41,14,09,1, 11.9,1,1, 12.468, 10543.241, 395.216, 52788.894 24/05/14,19:52:41,15,09,1, 11.9,1,1, 12.468, 10543.103, 395.839, 52788.255 24/05/14,19:52:41,16,09,1, 11.9,1,1, 12.468, 10542.994, 395.575, 52789.067 24/05/14,19:52:41,17,09,1, 11.9,1,1, 12.468, 10543.510, 395.526, 52789.052 24/05/14,19:52:41,18,09,1, 11.9,1,1, 12.468, 10543.368, 395.952, 52788.820 24/05/14,19:52:41,19,09,1, 11.9,1,1, 12.468, 10543.519, 395.300, 52789.487 24/05/14,19:52:42,00,10,1, 11.9,1,1, 12.468, 10543.516, 395.300, 52789.487 24/05/14,19:52:42,01,10,1, 11.9,1,1, 12.468, 10543.623, 395.653, 52789.203 24/05/14,19:52:42,02,10,1, 11.9,1,1, 12.468, 10543.314, 395.883, 52788.931 24/05/14,19:52:42,03,10,1, 11.9,1,1, 12.468, 10543.521, 395.333, 52789.466 24/05/14,19:52:42,04,10,1, 11.9,1,1, 12.468, 10543.452, 395.649, 52788.472 24/05/14,19:52:42,05,10,1, 11.9,1,1, 12.468, 10542.956, 395.661, 52788.638 24/05/14,19:52:42,06,10,1, 11.9,1,1, 12.468, 10543.228, 395.260, 52788.850 24/05/14,19:52:42,07,10,1, 11.9,1,1, 12.468, 10543.110, 395.977, 52788.501 24/05/14,19:52:42,08,10,1, 11.9,1,1, 12.468, 10543.125, 395.510, 52789.358 24/05/14,19:52:42,09,10,1, 11.9,1,1, 12.468, 10543.576, 395.570, 52789.140 24/05/14,19:52:42,10,10,1, 11.9,1,1, 12.468, 10543.336, 395.881, 52788.931 24/05/14,19:52:42,11,10,1, 11.9,1,1, 12.468, 10543.529, 395.272, 52789.435 24/05/14,19:52:42,12,10,1, 11.9,1,1, 12.468, 10543.434, 395.633, 52788.589 24/05/14,19:52:42,13,10,1, 11.9,1,1, 12.468, 10542.897, 395.578, 52788.753 24/05/14,19:52:42,14,10,1, 11.9,1,1, 12.468, 10543.197, 395.288, 52788.862 24/05/14,19:52:42,15,10,1, 11.9,1,1, 12.468, 10543.023, 395.935, 52788.265 24/05/14,19:52:42,16,10,1, 11.9,1,1, 12.468, 10543.138, 395.522, 52789.189 24/05/14,19:52:42,17,10,1, 11.9,1,1, 12.468, 10543.579, 395.589, 52789.076 24/05/14,19:52:42,18,10,1, 11.9,1,1, 12.468, 10543.328, 395.930, 52788.968 24/05/14,19:52:42,19,10,1, 11.9,1,1, 12.468, 10543.472, 395.199, 52789.334 24/05/14,19:52:43,00,10,1, 11.8,1,1, 12.471, 10543.466, 395.199, 52789.334 24/05/14,19:52:43,01,10,1, 11.8,1,1, 12.471, 10543.932, 395.624, 52789.099 24/05/14,19:52:43,02,10,1, 11.8,1,1, 12.471, 10542.963, 395.732, 52788.406 24/05/14,19:52:43,03,10,1, 11.8,1,1, 12.471, 10543.601, 395.345, 52789.950 24/05/14,19:52:43,04,10,1, 11.8,1,1, 12.471, 10543.399, 395.589, 52787.891 24/05/14,19:52:43,05,10,1, 11.8,1,1, 12.471, 10542.584, 395.603, 52788.681 24/05/14,19:52:43,06,10,1, 11.8,1,1, 12.471, 10543.510, 395.304, 52789.326 24/05/14,19:52:43,07,10,1, 11.8,1,1, 12.471, 10542.889, 395.896, 52787.817 24/05/14,19:52:43,08,10,1, 11.8,1,1, 12.471, 10543.132, 395.512, 52789.820 24/05/14,19:52:43,09,10,1, 11.8,1,1, 12.471, 10543.891, 395.620, 52789.135 24/05/14,19:52:43,10,10,1, 11.8,1,1, 12.471, 10542.973, 395.748, 52788.447 24/05/14,19:52:43,11,10,1, 11.8,1,1, 12.471, 10543.680, 395.344, 52789.936 24/05/14,19:52:43,12,10,1, 11.8,1,1, 12.471, 10543.381, 395.597, 52787.953 24/05/14,19:52:43,13,10,1, 11.8,1,1, 12.471, 10542.638, 395.555, 52788.758 24/05/14,19:52:43,14,10,1, 11.8,1,1, 12.471, 10543.522, 395.397, 52789.341 24/05/14,19:52:43,15,10,1, 11.8,1,1, 12.471, 10542.923, 395.887, 52787.865 24/05/14,19:52:43,16,10,1, 11.8,1,1, 12.471, 10543.147, 395.598, 52789.907 24/05/14,19:52:43,17,10,1, 11.8,1,1, 12.471, 10543.919, 395.605, 52789.077 24/05/14,19:52:43,18,10,1, 11.8,1,1, 12.471, 10543.039, 395.805, 52788.542 24/05/14,19:52:43,19,10,1, 11.8,1,1, 12.471, 10543.665, 395.293, 52789.978 24/05/14,19:52:44,00,10,1, 12.0,1,1, 12.471, 10543.658, 395.293, 52789.978 24/05/14,19:52:44,01,10,1, 12.0,1,1, 12.471, 10543.908, 395.623, 52788.896 24/05/14,19:52:44,02,10,1, 12.0,1,1, 12.471, 10542.903, 395.749, 52788.407 24/05/14,19:52:44,03,10,1, 12.0,1,1, 12.471, 10543.623, 395.337, 52789.919 24/05/14,19:52:44,04,10,1, 12.0,1,1, 12.471, 10543.239, 395.606, 52787.815 24/05/14,19:52:44,05,10,1, 12.0,1,1, 12.471, 10542.624, 395.719, 52788.845 24/05/14,19:52:44,06,10,1, 12.0,1,1, 12.471, 10543.550, 395.480, 52789.327 24/05/14,19:52:44,07,10,1, 12.0,1,1, 12.471, 10542.919, 395.951, 52787.870 24/05/14,19:52:44,08,10,1, 12.0,1,1, 12.471, 10543.286, 395.566, 52789.972 24/05/14,19:52:44,09,10,1, 12.0,1,1, 12.471, 10543.920, 395.640, 52788.979 24/05/14,19:52:44,10,10,1, 12.0,1,1, 12.471, 10542.952, 395.778, 52788.429 24/05/14,19:52:44,11,10,1, 12.0,1,1, 12.471, 10543.583, 395.339, 52789.833 24/05/14,19:52:44,12,10,1, 12.0,1,1, 12.471, 10543.203, 395.551, 52787.773 24/05/14,19:52:44,13,10,1, 12.0,1,1, 12.471, 10542.617, 395.727, 52788.806 24/05/14,19:52:44,14,10,1, 12.0,1,1, 12.471, 10543.510, 395.498, 52789.282 24/05/14,19:52:44,15,10,1, 12.0,1,1, 12.471, 10542.935, 395.934, 52787.999 24/05/14,19:52:44,16,10,1, 12.0,1,1, 12.471, 10543.281, 395.543, 52789.956 24/05/14,19:52:44,17,10,1, 12.0,1,1, 12.471, 10543.844, 395.581, 52788.921 24/05/14,19:52:44,18,10,1, 12.0,1,1, 12.471, 10542.957, 395.765, 52788.439 24/05/14,19:52:44,19,10,1, 12.0,1,1, 12.471, 10543.609, 395.277, 52789.739 24/05/14,19:52:45,00,10,1, 12.0,1,1, 12.470, 10543.607, 395.277, 52789.739 24/05/14,19:52:45,01,10,1, 12.0,1,1, 12.470, 10543.701, 395.655, 52788.941 24/05/14,19:52:45,02,10,1, 12.0,1,1, 12.470, 10543.184, 395.649, 52788.628 24/05/14,19:52:45,03,10,1, 12.0,1,1, 12.470, 10543.453, 395.252, 52789.126 24/05/14,19:52:45,04,10,1, 12.0,1,1, 12.470, 10543.154, 395.679, 52788.234 24/05/14,19:52:45,05,10,1, 12.0,1,1, 12.470, 10542.836, 395.661, 52788.874 24/05/14,19:52:45,06,10,1, 12.0,1,1, 12.470, 10543.223, 395.405, 52788.927 24/05/14,19:52:45,07,10,1, 12.0,1,1, 12.470, 10543.164, 396.071, 52788.729 24/05/14,19:52:45,08,10,1, 12.0,1,1, 12.470, 10543.365, 395.419, 52789.507 24/05/14,19:52:45,09,10,1, 12.0,1,1, 12.470, 10543.705, 395.669, 52788.960 24/05/14,19:52:45,10,10,1, 12.0,1,1, 12.470, 10543.210, 395.714, 52788.805 24/05/14,19:52:45,11,10,1, 12.0,1,1, 12.470, 10543.351, 395.247, 52789.280 24/05/14,19:52:45,12,10,1, 12.0,1,1, 12.470, 10543.110, 395.712, 52788.183 24/05/14,19:52:45,13,10,1, 12.0,1,1, 12.470, 10542.835, 395.571, 52788.665 24/05/14,19:52:45,14,10,1, 12.0,1,1, 12.470, 10543.279, 395.379, 52788.837 24/05/14,19:52:45,15,10,1, 12.0,1,1, 12.470, 10543.188, 396.061, 52788.710 24/05/14,19:52:45,16,10,1, 12.0,1,1, 12.470, 10543.352, 395.470, 52789.614 24/05/14,19:52:45,17,10,1, 12.0,1,1, 12.470, 10543.630, 395.607, 52788.942 24/05/14,19:52:45,18,10,1, 12.0,1,1, 12.470, 10543.262, 395.748, 52788.874 24/05/14,19:52:45,19,10,1, 12.0,1,1, 12.470, 10543.349, 395.193, 52789.097 24/05/14,19:52:46,00,10,1, 11.9,1,1, 12.471, 10543.349, 395.193, 52789.097 24/05/14,19:52:46,01,10,1, 11.9,1,1, 12.471, 10543.728, 395.640, 52788.896 24/05/14,19:52:46,02,10,1, 11.9,1,1, 12.471, 10543.158, 395.695, 52788.816 24/05/14,19:52:46,03,10,1, 11.9,1,1, 12.471, 10543.330, 395.190, 52788.964 24/05/14,19:52:46,04,10,1, 11.9,1,1, 12.471, 10543.075, 395.659, 52788.156 24/05/14,19:52:46,05,10,1, 11.9,1,1, 12.471, 10542.909, 395.594, 52788.855 24/05/14,19:52:46,06,10,1, 11.9,1,1, 12.471, 10543.303, 395.380, 52788.914 24/05/14,19:52:46,07,10,1, 11.9,1,1, 12.471, 10543.179, 396.055, 52788.571 24/05/14,19:52:46,08,10,1, 11.9,1,1, 12.471, 10543.374, 395.378, 52789.500 24/05/14,19:52:46,09,10,1, 11.9,1,1, 12.471, 10543.679, 395.644, 52788.895 24/05/14,19:52:46,10,10,1, 11.9,1,1, 12.471, 10543.209, 395.650, 52788.600 24/05/14,19:52:46,11,10,1, 11.9,1,1, 12.471, 10543.316, 395.217, 52789.022 24/05/14,19:52:46,12,10,1, 11.9,1,1, 12.471, 10543.128, 395.687, 52788.205 24/05/14,19:52:46,13,10,1, 11.9,1,1, 12.471, 10542.858, 395.586, 52788.910 24/05/14,19:52:46,14,10,1, 11.9,1,1, 12.471, 10543.302, 395.377, 52788.923 24/05/14,19:52:46,15,10,1, 11.9,1,1, 12.471, 10543.229, 396.016, 52788.619 24/05/14,19:52:46,16,10,1, 11.9,1,1, 12.471, 10543.384, 395.371, 52789.475 24/05/14,19:52:46,17,10,1, 11.9,1,1, 12.471, 10543.667, 395.590, 52788.927 24/05/14,19:52:46,18,10,1, 11.9,1,1, 12.471, 10543.176, 395.642, 52788.794 24/05/14,19:52:46,19,10,1, 11.9,1,1, 12.471, 10543.267, 395.147, 52789.025 24/05/14,19:52:47,00,11,1, 11.8,1,1, 12.471, 10543.265, 395.147, 52789.025 24/05/14,19:52:47,01,11,1, 11.8,1,1, 12.471, 10543.635, 395.584, 52788.889 24/05/14,19:52:47,02,11,1, 11.8,1,1, 12.471, 10543.200, 395.630, 52788.817 24/05/14,19:52:47,03,11,1, 11.8,1,1, 12.471, 10543.340, 395.234, 52789.058 24/05/14,19:52:47,04,11,1, 11.8,1,1, 12.471, 10543.107, 395.700, 52788.186 24/05/14,19:52:47,05,11,1, 11.8,1,1, 12.471, 10542.959, 395.575, 52788.869 24/05/14,19:52:47,06,11,1, 11.8,1,1, 12.471, 10543.343, 395.385, 52788.880 24/05/14,19:52:47,07,11,1, 11.8,1,1, 12.471, 10543.224, 396.031, 52788.750 24/05/14,19:52:47,08,11,1, 11.8,1,1, 12.471, 10543.450, 395.297, 52789.576 24/05/14,19:52:47,09,11,1, 11.8,1,1, 12.471, 10543.679, 395.614, 52788.927 24/05/14,19:52:47,10,11,1, 11.8,1,1, 12.471, 10543.171, 395.603, 52788.705 24/05/14,19:52:47,11,11,1, 11.8,1,1, 12.471, 10543.338, 395.166, 52789.071 24/05/14,19:52:47,12,11,1, 11.8,1,1, 12.471, 10543.105, 395.697, 52788.194 24/05/14,19:52:47,13,11,1, 11.8,1,1, 12.471, 10542.966, 395.551, 52788.834 24/05/14,19:52:47,14,11,1, 11.8,1,1, 12.471, 10543.320, 395.344, 52788.828 24/05/14,19:52:47,15,11,1, 11.8,1,1, 12.471, 10543.272, 396.020, 52788.729 24/05/14,19:52:47,16,11,1, 11.8,1,1, 12.471, 10543.428, 395.284, 52789.456 24/05/14,19:52:47,17,11,1, 11.8,1,1, 12.471, 10543.650, 395.539, 52788.806 24/05/14,19:52:47,18,11,1, 11.8,1,1, 12.471, 10543.174, 395.581, 52788.679 24/05/14,19:52:47,19,11,1, 11.8,1,1, 12.471, 10543.305, 395.161, 52788.988 24/05/14,19:52:48,00,11,1, 11.9,1,1, 12.473, 10543.299, 395.161, 52788.988 24/05/14,19:52:48,01,11,1, 11.9,1,1, 12.473, 10543.661, 395.477, 52788.860 24/05/14,19:52:48,02,11,1, 11.9,1,1, 12.473, 10543.168, 395.563, 52788.802 24/05/14,19:52:48,03,11,1, 11.9,1,1, 12.473, 10543.298, 395.046, 52788.966 24/05/14,19:52:48,04,11,1, 11.9,1,1, 12.473, 10543.140, 395.611, 52788.063 24/05/14,19:52:48,05,11,1, 11.9,1,1, 12.473, 10542.919, 395.419, 52788.862 24/05/14,19:52:48,06,11,1, 11.9,1,1, 12.473, 10543.397, 395.416, 52789.520 24/05/14,19:52:48,07,11,1, 11.9,1,1, 12.473, 10543.192, 395.876, 52788.146 24/05/14,19:52:48,08,11,1, 11.9,1,1, 12.473, 10543.490, 395.238, 52789.389 24/05/14,19:52:48,09,11,1, 11.9,1,1, 12.473, 10543.838, 395.561, 52789.409 24/05/14,19:52:48,10,11,1, 11.9,1,1, 12.473, 10543.005, 395.452, 52788.172 24/05/14,19:52:48,11,11,1, 11.9,1,1, 12.473, 10543.402, 395.097, 52788.881 24/05/14,19:52:48,12,11,1, 11.9,1,1, 12.473, 10543.274, 395.637, 52788.546 24/05/14,19:52:48,13,11,1, 11.9,1,1, 12.473, 10542.609, 395.425, 52788.531 24/05/14,19:52:48,14,11,1, 11.9,1,1, 12.473, 10543.494, 395.361, 52789.434 24/05/14,19:52:48,15,11,1, 11.9,1,1, 12.473, 10543.336, 395.898, 52788.362 24/05/14,19:52:48,16,11,1, 11.9,1,1, 12.473, 10543.226, 395.288, 52789.496 24/05/14,19:52:48,17,11,1, 11.9,1,1, 12.473, 10543.951, 395.612, 52789.276 24/05/14,19:52:48,18,11,1, 11.9,1,1, 12.473, 10543.005, 395.431, 52788.169 24/05/14,19:52:48,19,11,1, 11.9,1,1, 12.473, 10543.230, 395.221, 52789.388 24/05/14,19:52:49,00,11,1, 11.9,1,1, 12.470, 10543.224, 395.221, 52789.388 24/05/14,19:52:49,01,11,1, 11.9,1,1, 12.470, 10543.936, 395.408, 52789.165 24/05/14,19:52:49,02,11,1, 11.9,1,1, 12.470, 10543.053, 395.485, 52788.169 24/05/14,19:52:49,03,11,1, 11.9,1,1, 12.470, 10543.263, 395.011, 52789.375 24/05/14,19:52:49,04,11,1, 11.9,1,1, 12.470, 10543.375, 395.635, 52788.107 24/05/14,19:52:49,05,11,1, 11.9,1,1, 12.470, 10542.615, 395.311, 52788.380 24/05/14,19:52:49,06,11,1, 11.9,1,1, 12.470, 10543.594, 395.419, 52789.414 24/05/14,19:52:49,07,11,1, 11.9,1,1, 12.470, 10543.316, 395.727, 52788.215 24/05/14,19:52:49,08,11,1, 11.9,1,1, 12.470, 10543.244, 395.227, 52789.504 24/05/14,19:52:49,09,11,1, 11.9,1,1, 12.470, 10543.990, 395.454, 52789.203 24/05/14,19:52:49,10,11,1, 11.9,1,1, 12.470, 10543.009, 395.421, 52788.157 24/05/14,19:52:49,11,11,1, 11.9,1,1, 12.470, 10543.254, 395.056, 52789.344 24/05/14,19:52:49,12,11,1, 11.9,1,1, 12.470, 10543.343, 395.528, 52788.068 24/05/14,19:52:49,13,11,1, 11.9,1,1, 12.470, 10542.605, 395.310, 52788.391 24/05/14,19:52:49,14,11,1, 11.9,1,1, 12.470, 10543.540, 395.390, 52789.459 24/05/14,19:52:49,15,11,1, 11.9,1,1, 12.470, 10543.280, 395.769, 52788.219 24/05/14,19:52:49,16,11,1, 11.9,1,1, 12.470, 10543.191, 395.254, 52789.503 24/05/14,19:52:49,17,11,1, 11.9,1,1, 12.470, 10543.960, 395.478, 52789.129 24/05/14,19:52:49,18,11,1, 11.9,1,1, 12.470, 10543.003, 395.370, 52788.061 24/05/14,19:52:49,19,11,1, 11.9,1,1, 12.470, 10543.300, 395.033, 52789.383 24/05/14,19:52:50,00,11,1, 11.9,1,1, 12.469, 10543.299, 395.033, 52789.383 24/05/14,19:52:50,01,11,1, 11.9,1,1, 12.469, 10543.897, 395.359, 52789.109 24/05/14,19:52:50,02,11,1, 11.9,1,1, 12.469, 10543.008, 395.422, 52788.082 24/05/14,19:52:50,03,11,1, 11.9,1,1, 12.469, 10543.228, 394.935, 52789.251 24/05/14,19:52:50,04,11,1, 11.9,1,1, 12.469, 10543.389, 395.543, 52788.080 24/05/14,19:52:50,05,11,1, 11.9,1,1, 12.469, 10542.596, 395.223, 52788.305 24/05/14,19:52:50,06,11,1, 11.9,1,1, 12.469, 10543.486, 395.334, 52789.405 24/05/14,19:52:50,07,11,1, 11.9,1,1, 12.469, 10543.238, 395.575, 52788.127 24/05/14,19:52:50,08,11,1, 11.9,1,1, 12.469, 10543.225, 395.235, 52789.518 24/05/14,19:52:50,09,11,1, 11.9,1,1, 12.469, 10543.921, 395.312, 52789.051 24/05/14,19:52:50,10,11,1, 11.9,1,1, 12.469, 10542.996, 395.453, 52788.163 24/05/14,19:52:50,11,11,1, 11.9,1,1, 12.469, 10543.255, 394.950, 52789.303 24/05/14,19:52:50,12,11,1, 11.9,1,1, 12.469, 10543.329, 395.499, 52788.138 24/05/14,19:52:50,13,11,1, 11.9,1,1, 12.469, 10542.597, 395.199, 52788.323 24/05/14,19:52:50,14,11,1, 11.9,1,1, 12.469, 10543.515, 395.317, 52789.455 24/05/14,19:52:50,15,11,1, 11.9,1,1, 12.469, 10543.223, 395.668, 52788.195 24/05/14,19:52:50,16,11,1, 11.9,1,1, 12.469, 10543.150, 395.218, 52789.396 24/05/14,19:52:50,17,11,1, 11.9,1,1, 12.469, 10543.935, 395.363, 52789.084 24/05/14,19:52:50,18,11,1, 11.9,1,1, 12.469, 10543.077, 395.412, 52788.168 24/05/14,19:52:50,19,11,1, 11.9,1,1, 12.469, 10543.247, 394.958, 52789.321 24/05/14,19:52:51,00,11,1, 11.9,1,1, 12.469, 10543.240, 394.958, 52789.321 24/05/14,19:52:51,01,11,1, 11.9,1,1, 12.469, 10543.934, 395.353, 52789.130 24/05/14,19:52:51,02,11,1, 11.9,1,1, 12.469, 10543.021, 395.378, 52788.224 24/05/14,19:52:51,03,11,1, 11.9,1,1, 12.469, 10543.222, 394.977, 52789.332 24/05/14,19:52:51,04,11,1, 11.9,1,1, 12.469, 10543.381, 395.459, 52788.128 24/05/14,19:52:51,05,11,1, 11.9,1,1, 12.469, 10542.616, 395.234, 52788.371 24/05/14,19:52:51,06,11,1, 11.9,1,1, 12.469, 10543.512, 395.304, 52789.405 24/05/14,19:52:51,07,11,1, 11.9,1,1, 12.469, 10543.247, 395.626, 52788.111 24/05/14,19:52:51,08,11,1, 11.9,1,1, 12.469, 10543.185, 395.206, 52789.453 24/05/14,19:52:51,09,11,1, 11.9,1,1, 12.469, 10543.922, 395.279, 52789.058 24/05/14,19:52:51,10,11,1, 11.9,1,1, 12.469, 10543.041, 395.405, 52788.206 24/05/14,19:52:51,11,11,1, 11.9,1,1, 12.469, 10543.254, 394.923, 52789.315 24/05/14,19:52:51,12,11,1, 11.9,1,1, 12.469, 10543.333, 395.461, 52788.065 24/05/14,19:52:51,13,11,1, 11.9,1,1, 12.469, 10542.550, 395.225, 52788.432 24/05/14,19:52:51,14,11,1, 11.9,1,1, 12.469, 10543.521, 395.303, 52789.417 24/05/14,19:52:51,15,11,1, 11.9,1,1, 12.469, 10543.266, 395.583, 52788.051 24/05/14,19:52:51,16,11,1, 11.9,1,1, 12.469, 10543.165, 395.155, 52789.431 24/05/14,19:52:51,17,11,1, 11.9,1,1, 12.469, 10543.959, 395.296, 52789.164 24/05/14,19:52:51,18,11,1, 11.9,1,1, 12.469, 10543.036, 395.378, 52788.176 24/05/14,19:52:51,19,11,1, 11.9,1,1, 12.469, 10543.239, 394.926, 52789.294 24/05/14,19:52:52,00,11,1, 11.9,1,1, 12.473, 10543.232, 394.926, 52789.294 24/05/14,19:52:52,01,11,1, 11.9,1,1, 12.473, 10544.027, 395.365, 52789.092 24/05/14,19:52:52,02,11,1, 11.9,1,1, 12.473, 10542.998, 395.318, 52788.149 24/05/14,19:52:52,03,11,1, 11.9,1,1, 12.473, 10543.270, 394.981, 52789.386 24/05/14,19:52:52,04,11,1, 11.9,1,1, 12.473, 10543.333, 395.369, 52787.864 24/05/14,19:52:52,05,11,1, 11.9,1,1, 12.473, 10542.613, 395.228, 52788.326 24/05/14,19:52:52,06,11,1, 11.9,1,1, 12.473, 10543.500, 395.204, 52789.371 24/05/14,19:52:52,07,11,1, 11.9,1,1, 12.473, 10543.279, 395.659, 52788.191 24/05/14,19:52:52,08,11,1, 11.9,1,1, 12.473, 10543.168, 395.100, 52789.560 24/05/14,19:52:52,09,11,1, 11.9,1,1, 12.473, 10543.942, 395.366, 52789.136 24/05/14,19:52:52,10,11,1, 11.9,1,1, 12.473, 10543.016, 395.278, 52788.137 24/05/14,19:52:52,11,11,1, 11.9,1,1, 12.473, 10543.306, 394.965, 52789.443 24/05/14,19:52:52,12,11,1, 11.9,1,1, 12.473, 10543.331, 395.362, 52788.032 24/05/14,19:52:52,13,11,1, 11.9,1,1, 12.473, 10542.572, 395.228, 52788.320 24/05/14,19:52:52,14,11,1, 11.9,1,1, 12.473, 10543.518, 395.204, 52789.365 24/05/14,19:52:52,15,11,1, 11.9,1,1, 12.473, 10543.249, 395.617, 52788.139 24/05/14,19:52:52,16,11,1, 11.9,1,1, 12.473, 10543.200, 395.116, 52789.530 24/05/14,19:52:52,17,11,1, 11.9,1,1, 12.473, 10543.955, 395.354, 52789.119 24/05/14,19:52:52,18,11,1, 11.9,1,1, 12.473, 10543.097, 395.294, 52788.128 24/05/14,19:52:52,19,11,1, 11.9,1,1, 12.473, 10543.280, 394.926, 52789.383 24/05/14,19:52:53,00,10,1, 11.8,1,1, 12.472, 10543.274, 394.926, 52789.383 24/05/14,19:52:53,01,10,1, 11.8,1,1, 12.472, 10543.997, 395.324, 52789.183 24/05/14,19:52:53,02,10,1, 11.8,1,1, 12.472, 10543.091, 395.253, 52788.116 24/05/14,19:52:53,03,10,1, 11.8,1,1, 12.472, 10543.297, 394.896, 52789.295 24/05/14,19:52:53,04,10,1, 11.8,1,1, 12.472, 10543.351, 395.317, 52788.161 24/05/14,19:52:53,05,10,1, 11.8,1,1, 12.472, 10542.593, 395.193, 52788.324 24/05/14,19:52:53,06,10,1, 11.8,1,1, 12.472, 10543.460, 395.079, 52789.307 24/05/14,19:52:53,07,10,1, 11.8,1,1, 12.472, 10543.317, 395.622, 52788.255 24/05/14,19:52:53,08,10,1, 11.8,1,1, 12.472, 10543.184, 395.020, 52789.395 24/05/14,19:52:53,09,10,1, 11.8,1,1, 12.472, 10543.953, 395.321, 52789.181 24/05/14,19:52:53,10,10,1, 11.8,1,1, 12.472, 10543.079, 395.230, 52788.115 24/05/14,19:52:53,11,10,1, 11.8,1,1, 12.472, 10543.298, 394.896, 52789.321 24/05/14,19:52:53,12,10,1, 11.8,1,1, 12.472, 10543.365, 395.308, 52788.016 24/05/14,19:52:53,13,10,1, 11.8,1,1, 12.472, 10542.640, 395.188, 52788.325 24/05/14,19:52:53,14,10,1, 11.8,1,1, 12.472, 10543.466, 395.090, 52789.307 24/05/14,19:52:53,15,10,1, 11.8,1,1, 12.472, 10543.367, 395.615, 52788.281 24/05/14,19:52:53,16,10,1, 11.8,1,1, 12.472, 10543.143, 394.996, 52789.362 24/05/14,19:52:53,17,10,1, 11.8,1,1, 12.472, 10543.963, 395.303, 52789.235 24/05/14,19:52:53,18,10,1, 11.8,1,1, 12.472, 10543.053, 395.167, 52788.068 24/05/14,19:52:53,19,10,1, 11.8,1,1, 12.472, 10543.276, 394.855, 52789.273 24/05/14,19:52:54,00,11,1, 11.9,1,1, 12.469, 10543.274, 394.855, 52789.273 24/05/14,19:52:54,01,11,1, 11.9,1,1, 12.469, 10543.926, 395.190, 52789.061 24/05/14,19:52:54,02,11,1, 11.9,1,1, 12.469, 10543.060, 395.258, 52788.094 24/05/14,19:52:54,03,11,1, 11.9,1,1, 12.469, 10543.229, 394.773, 52789.296 24/05/14,19:52:54,04,11,1, 11.9,1,1, 12.469, 10543.409, 395.333, 52788.109 24/05/14,19:52:54,05,11,1, 11.9,1,1, 12.469, 10542.579, 395.059, 52788.298 24/05/14,19:52:54,06,11,1, 11.9,1,1, 12.469, 10543.471, 395.057, 52789.432 24/05/14,19:52:54,07,11,1, 11.9,1,1, 12.469, 10543.265, 395.502, 52788.102 24/05/14,19:52:54,08,11,1, 11.9,1,1, 12.469, 10543.167, 395.024, 52789.327 24/05/14,19:52:54,09,11,1, 11.9,1,1, 12.469, 10544.031, 395.158, 52789.247 24/05/14,19:52:54,10,11,1, 11.9,1,1, 12.469, 10543.073, 395.220, 52788.125 24/05/14,19:52:54,11,11,1, 11.9,1,1, 12.469, 10543.247, 394.774, 52789.370 24/05/14,19:52:54,12,11,1, 11.9,1,1, 12.469, 10543.436, 395.304, 52788.138 24/05/14,19:52:54,13,11,1, 11.9,1,1, 12.469, 10542.557, 395.085, 52788.241 24/05/14,19:52:54,14,11,1, 11.9,1,1, 12.469, 10543.440, 395.050, 52789.283 24/05/14,19:52:54,15,11,1, 11.9,1,1, 12.469, 10543.321, 395.484, 52788.063 24/05/14,19:52:54,16,11,1, 11.9,1,1, 12.469, 10543.163, 395.015, 52789.333 24/05/14,19:52:54,17,11,1, 11.9,1,1, 12.469, 10543.981, 395.191, 52789.101 24/05/14,19:52:54,18,11,1, 11.9,1,1, 12.469, 10543.090, 395.158, 52788.145 24/05/14,19:52:54,19,11,1, 11.9,1,1, 12.469, 10543.296, 394.801, 52789.297 24/05/14,19:52:55,00,11,1, 11.9,1,1, 12.471, 10543.290, 394.801, 52789.297 24/05/14,19:52:55,01,11,1, 11.9,1,1, 12.471, 10543.993, 395.084, 52789.131 24/05/14,19:52:55,02,11,1, 11.9,1,1, 12.471, 10543.153, 395.170, 52788.095 24/05/14,19:52:55,03,11,1, 11.9,1,1, 12.471, 10543.315, 394.662, 52789.285 24/05/14,19:52:55,04,11,1, 11.9,1,1, 12.471, 10543.465, 395.194, 52788.179 24/05/14,19:52:55,05,11,1, 11.9,1,1, 12.471, 10542.520, 394.909, 52788.145 24/05/14,19:52:55,06,11,1, 11.9,1,1, 12.471, 10543.445, 395.007, 52789.361 24/05/14,19:52:55,07,11,1, 11.9,1,1, 12.471, 10543.240, 395.347, 52787.992 24/05/14,19:52:55,08,11,1, 11.9,1,1, 12.471, 10543.161, 394.988, 52789.249 24/05/14,19:52:55,09,11,1, 11.9,1,1, 12.471, 10543.976, 395.053, 52789.185 24/05/14,19:52:55,10,11,1, 11.9,1,1, 12.471, 10543.155, 395.171, 52788.133 24/05/14,19:52:55,11,11,1, 11.9,1,1, 12.471, 10543.441, 394.751, 52790.389 24/05/14,19:52:55,12,11,1, 11.9,1,1, 12.471, 10543.506, 395.076, 52787.441 24/05/14,19:52:55,13,11,1, 11.9,1,1, 12.471, 10542.236, 394.921, 52788.295 24/05/14,19:52:55,14,11,1, 11.9,1,1, 12.471, 10543.975, 395.060, 52789.916 24/05/14,19:52:55,15,11,1, 11.9,1,1, 12.471, 10542.938, 395.223, 52787.100 24/05/14,19:52:55,16,11,1, 11.9,1,1, 12.471, 10543.106, 395.062, 52790.089 24/05/14,19:52:55,17,11,1, 11.9,1,1, 12.471, 10544.326, 394.987, 52789.055 24/05/14,19:52:55,18,11,1, 11.9,1,1, 12.471, 10542.651, 395.094, 52787.615 24/05/14,19:52:55,19,11,1, 11.9,1,1, 12.471, 10543.657, 394.756, 52790.175 24/05/14,19:52:56,00,11,1, 11.9,1,1, 12.470, 10543.649, 394.756, 52790.175 24/05/14,19:52:56,01,11,1, 11.9,1,1, 12.470, 10544.380, 395.040, 52789.117 24/05/14,19:52:56,02,11,1, 11.9,1,1, 12.470, 10542.634, 394.976, 52787.475 24/05/14,19:52:56,03,11,1, 11.9,1,1, 12.470, 10543.725, 394.780, 52790.346 24/05/14,19:52:56,04,11,1, 11.9,1,1, 12.470, 10543.499, 394.848, 52787.292 24/05/14,19:52:56,05,11,1, 11.9,1,1, 12.470, 10542.282, 394.969, 52788.243 24/05/14,19:52:56,06,11,1, 11.9,1,1, 12.470, 10543.965, 394.892, 52789.835 24/05/14,19:52:56,07,11,1, 11.9,1,1, 12.470, 10542.917, 395.204, 52787.022 24/05/14,19:52:56,08,11,1, 11.9,1,1, 12.470, 10543.107, 394.988, 52790.006 24/05/14,19:52:56,09,11,1, 11.9,1,1, 12.470, 10544.362, 395.011, 52789.107 24/05/14,19:52:56,10,11,1, 11.9,1,1, 12.470, 10542.663, 395.004, 52787.501 24/05/14,19:52:56,11,11,1, 11.9,1,1, 12.470, 10543.712, 394.773, 52790.295 24/05/14,19:52:56,12,11,1, 11.9,1,1, 12.470, 10543.543, 394.880, 52787.362 24/05/14,19:52:56,13,11,1, 11.9,1,1, 12.470, 10542.201, 394.912, 52788.254 24/05/14,19:52:56,14,11,1, 11.9,1,1, 12.470, 10543.976, 394.876, 52789.841 24/05/14,19:52:56,15,11,1, 11.9,1,1, 12.470, 10542.869, 395.121, 52786.964 24/05/14,19:52:56,16,11,1, 11.9,1,1, 12.470, 10543.076, 395.007, 52790.036 24/05/14,19:52:56,17,11,1, 11.9,1,1, 12.470, 10544.364, 394.939, 52789.124 24/05/14,19:52:56,18,11,1, 11.9,1,1, 12.470, 10542.667, 394.989, 52787.439 24/05/14,19:52:56,19,11,1, 11.9,1,1, 12.470, 10543.655, 394.736, 52790.305 24/05/14,19:52:57,00,11,1, 12.0,1,1, 12.468, 10543.649, 394.736, 52790.305 24/05/14,19:52:57,01,11,1, 12.0,1,1, 12.468, 10544.439, 394.927, 52789.181 24/05/14,19:52:57,02,11,1, 12.0,1,1, 12.468, 10542.678, 394.859, 52787.395 24/05/14,19:52:57,03,11,1, 12.0,1,1, 12.468, 10543.702, 394.670, 52790.306 24/05/14,19:52:57,04,11,1, 12.0,1,1, 12.468, 10543.642, 394.780, 52787.427 24/05/14,19:52:57,05,11,1, 12.0,1,1, 12.468, 10542.255, 394.878, 52788.227 24/05/14,19:52:57,06,11,1, 12.0,1,1, 12.468, 10543.902, 394.726, 52789.793 24/05/14,19:52:57,07,11,1, 12.0,1,1, 12.468, 10542.952, 395.047, 52787.068 24/05/14,19:52:57,08,11,1, 12.0,1,1, 12.468, 10543.066, 394.801, 52789.527 24/05/14,19:52:57,09,11,1, 12.0,1,1, 12.468, 10544.007, 394.900, 52789.178 24/05/14,19:52:57,10,11,1, 12.0,1,1, 12.468, 10543.056, 395.035, 52788.053 24/05/14,19:52:57,11,11,1, 12.0,1,1, 12.468, 10543.324, 394.623, 52789.520 24/05/14,19:52:57,12,11,1, 12.0,1,1, 12.468, 10543.682, 395.007, 52788.379 24/05/14,19:52:57,13,11,1, 12.0,1,1, 12.468, 10542.711, 394.806, 52788.211 24/05/14,19:52:57,14,11,1, 12.0,1,1, 12.468, 10543.523, 394.682, 52789.385 24/05/14,19:52:57,15,11,1, 12.0,1,1, 12.468, 10543.297, 395.116, 52787.986 24/05/14,19:52:57,16,11,1, 12.0,1,1, 12.468, 10542.998, 394.739, 52789.067 24/05/14,19:52:57,17,11,1, 12.0,1,1, 12.468, 10543.926, 394.922, 52789.310 24/05/14,19:52:57,18,11,1, 12.0,1,1, 12.468, 10543.173, 395.002, 52788.142 24/05/14,19:52:57,19,11,1, 12.0,1,1, 12.468, 10543.264, 394.584, 52789.466 24/05/14,19:52:58,00,11,1, 11.9,1,1, 12.469, 10543.257, 394.584, 52789.466 24/05/14,19:52:58,01,11,1, 11.9,1,1, 12.469, 10543.647, 394.793, 52788.839 24/05/14,19:52:58,02,11,1, 11.9,1,1, 12.469, 10543.269, 395.047, 52788.537 24/05/14,19:52:58,03,11,1, 11.9,1,1, 12.469, 10543.453, 394.503, 52789.162 24/05/14,19:52:58,04,11,1, 11.9,1,1, 12.469, 10543.460, 394.945, 52788.295 24/05/14,19:52:58,05,11,1, 11.9,1,1, 12.469, 10543.059, 394.830, 52788.627 24/05/14,19:52:58,06,11,1, 11.9,1,1, 12.469, 10543.367, 394.516, 52788.778 24/05/14,19:52:58,07,11,1, 11.9,1,1, 12.469, 10543.272, 395.115, 52788.352 24/05/14,19:52:58,08,11,1, 11.9,1,1, 12.469, 10543.258, 394.654, 52789.176 24/05/14,19:52:58,09,11,1, 11.9,1,1, 12.469, 10543.616, 394.718, 52788.767 24/05/14,19:52:58,10,11,1, 11.9,1,1, 12.469, 10543.306, 395.022, 52788.637 24/05/14,19:52:58,11,11,1, 11.9,1,1, 12.469, 10543.489, 394.417, 52789.138 24/05/14,19:52:58,12,11,1, 11.9,1,1, 12.469, 10543.444, 394.923, 52788.334 24/05/14,19:52:58,13,11,1, 11.9,1,1, 12.469, 10543.031, 394.813, 52788.655 24/05/14,19:52:58,14,11,1, 11.9,1,1, 12.469, 10543.355, 394.494, 52788.790 24/05/14,19:52:58,15,11,1, 11.9,1,1, 12.469, 10543.238, 395.101, 52788.238 24/05/14,19:52:58,16,11,1, 11.9,1,1, 12.469, 10543.230, 394.653, 52789.132 24/05/14,19:52:58,17,11,1, 11.9,1,1, 12.469, 10543.690, 394.770, 52788.836 24/05/14,19:52:58,18,11,1, 11.9,1,1, 12.469, 10543.336, 395.049, 52788.652 24/05/14,19:52:58,19,11,1, 11.9,1,1, 12.469, 10543.463, 394.439, 52789.165 24/05/14,19:52:59,00,11,1, 11.9,1,1, 12.470, 10543.457, 394.439, 52789.165 24/05/14,19:52:59,01,11,1, 11.9,1,1, 12.470, 10543.626, 394.659, 52788.794 24/05/14,19:52:59,02,11,1, 11.9,1,1, 12.470, 10543.343, 394.980, 52788.549 24/05/14,19:52:59,03,11,1, 11.9,1,1, 12.470, 10543.454, 394.414, 52789.211 24/05/14,19:52:59,04,11,1, 11.9,1,1, 12.470, 10543.516, 394.844, 52788.365 24/05/14,19:52:59,05,11,1, 11.9,1,1, 12.470, 10543.074, 394.758, 52788.626 24/05/14,19:52:59,06,11,1, 11.9,1,1, 12.470, 10543.329, 394.396, 52788.808 24/05/14,19:52:59,07,11,1, 11.9,1,1, 12.470, 10543.227, 395.007, 52788.213 24/05/14,19:52:59,08,11,1, 11.9,1,1, 12.470, 10543.193, 394.635, 52789.066 24/05/14,19:52:59,09,11,1, 11.9,1,1, 12.470, 10543.655, 394.679, 52788.839 24/05/14,19:52:59,10,11,1, 11.9,1,1, 12.470, 10543.332, 395.072, 52788.662 24/05/14,19:52:59,11,11,1, 11.9,1,1, 12.470, 10543.400, 394.386, 52789.105 24/05/14,19:52:59,12,11,1, 11.9,1,1, 12.470, 10543.480, 394.756, 52788.299 24/05/14,19:52:59,13,11,1, 11.9,1,1, 12.470, 10543.124, 394.765, 52788.620 24/05/14,19:52:59,14,11,1, 11.9,1,1, 12.470, 10543.336, 394.401, 52788.799 24/05/14,19:52:59,15,11,1, 11.9,1,1, 12.470, 10543.267, 395.006, 52788.235 24/05/14,19:52:59,16,11,1, 11.9,1,1, 12.470, 10543.213, 394.597, 52789.078 24/05/14,19:52:59,17,11,1, 11.9,1,1, 12.470, 10543.591, 394.682, 52788.793 24/05/14,19:52:59,18,11,1, 11.9,1,1, 12.470, 10543.325, 395.003, 52788.473 24/05/14,19:52:59,19,11,1, 11.9,1,1, 12.470, 10543.515, 394.420, 52789.108 24/05/14,19:53:00,00,11,1, 12.0,1,1, 12.469, 10543.507, 394.420, 52789.108 24/05/14,19:53:00,01,11,1, 12.0,1,1, 12.469, 10543.460, 394.715, 52789.536 24/05/14,19:53:00,02,11,1, 12.0,1,1, 12.469, 10543.855, 394.954, 52788.675 24/05/14,19:53:00,03,11,1, 12.0,1,1, 12.469, 10542.985, 394.324, 52788.439 24/05/14,19:53:00,04,11,1, 12.0,1,1, 12.469, 10543.839, 394.895, 52789.520 24/05/14,19:53:00,05,11,1, 12.0,1,1, 12.469, 10543.303, 394.608, 52787.918 24/05/14,19:53:00,06,11,1, 12.0,1,1, 12.469, 10542.879, 394.354, 52788.754 24/05/14,19:53:00,07,11,1, 12.0,1,1, 12.469, 10543.825, 394.973, 52788.916 24/05/14,19:53:00,08,11,1, 12.0,1,1, 12.469, 10542.721, 394.536, 52787.970 24/05/14,19:53:00,09,11,1, 12.0,1,1, 12.469, 10543.797, 394.690, 52789.624 24/05/14,19:53:00,10,11,1, 12.0,1,1, 12.469, 10543.537, 394.955, 52788.089 24/05/14,19:53:00,11,11,1, 12.0,1,1, 12.469, 10543.170, 394.346, 52789.197 24/05/14,19:53:00,12,11,1, 12.0,1,1, 12.469, 10544.089, 394.833, 52788.991 24/05/14,19:53:00,13,11,1, 12.0,1,1, 12.469, 10542.843, 394.525, 52787.557 24/05/14,19:53:00,14,11,1, 12.0,1,1, 12.469, 10543.247, 394.422, 52789.243 24/05/14,19:53:00,15,11,1, 12.0,1,1, 12.469, 10543.563, 394.870, 52787.900 24/05/14,19:53:00,16,11,1, 12.0,1,1, 12.469, 10542.644, 394.596, 52788.265 24/05/14,19:53:00,17,11,1, 12.0,1,1, 12.469, 10543.910, 394.703, 52789.655 24/05/14,19:53:00,18,11,1, 12.0,1,1, 12.469, 10543.457, 394.934, 52787.935 24/05/14,19:53:00,19,11,1, 12.0,1,1, 12.469, 10543.218, 394.386, 52789.274 24/05/14,19:53:01,00,11,1, 11.9,1,1, 12.468, 10543.215, 394.386, 52789.274 24/05/14,19:53:01,01,11,1, 11.9,1,1, 12.468, 10544.033, 394.618, 52789.044 24/05/14,19:53:01,02,11,1, 11.9,1,1, 12.468, 10542.972, 394.889, 52787.825 24/05/14,19:53:01,03,11,1, 11.9,1,1, 12.468, 10543.754, 394.556, 52789.985 24/05/14,19:53:01,04,11,1, 11.9,1,1, 12.468, 10543.903, 394.489, 52787.975 24/05/14,19:53:01,05,11,1, 11.9,1,1, 12.468, 10542.816, 394.703, 52788.247 24/05/14,19:53:01,06,11,1, 11.9,1,1, 12.468, 10543.695, 394.295, 52789.372 24/05/14,19:53:01,07,11,1, 11.9,1,1, 12.468, 10543.030, 394.763, 52787.184 24/05/14,19:53:01,08,11,1, 11.9,1,1, 12.468, 10542.839, 394.645, 52789.153 24/05/14,19:53:01,09,11,1, 11.9,1,1, 12.468, 10543.970, 394.598, 52789.010 24/05/14,19:53:01,10,11,1, 11.9,1,1, 12.468, 10543.023, 394.840, 52787.771 24/05/14,19:53:01,11,11,1, 11.9,1,1, 12.468, 10543.785, 394.564, 52790.059 24/05/14,19:53:01,12,11,1, 11.9,1,1, 12.468, 10543.889, 394.513, 52788.091 24/05/14,19:53:01,13,11,1, 11.9,1,1, 12.468, 10542.854, 394.734, 52788.239 24/05/14,19:53:01,14,11,1, 11.9,1,1, 12.468, 10543.717, 394.259, 52789.310 24/05/14,19:53:01,15,11,1, 11.9,1,1, 12.468, 10543.076, 394.793, 52787.269 24/05/14,19:53:01,16,11,1, 11.9,1,1, 12.468, 10542.825, 394.648, 52789.063 24/05/14,19:53:01,17,11,1, 11.9,1,1, 12.468, 10544.002, 394.643, 52789.030 24/05/14,19:53:01,18,11,1, 11.9,1,1, 12.468, 10542.995, 394.862, 52787.761 24/05/14,19:53:01,19,11,1, 11.9,1,1, 12.468, 10543.731, 394.533, 52790.018 24/05/14,19:53:02,00,11,1, 11.9,1,1, 12.473, 10543.724, 394.533, 52790.018 24/05/14,19:53:02,01,11,1, 11.9,1,1, 12.473, 10543.887, 394.503, 52788.964 24/05/14,19:53:02,02,11,1, 11.9,1,1, 12.473, 10543.021, 394.951, 52787.830 24/05/14,19:53:02,03,11,1, 11.9,1,1, 12.473, 10543.634, 394.525, 52789.934 24/05/14,19:53:02,04,11,1, 11.9,1,1, 12.473, 10544.036, 394.611, 52788.294 24/05/14,19:53:02,05,11,1, 11.9,1,1, 12.473, 10542.884, 394.668, 52788.072 24/05/14,19:53:02,06,11,1, 11.9,1,1, 12.473, 10543.782, 394.351, 52789.505 24/05/14,19:53:02,07,11,1, 11.9,1,1, 12.473, 10543.106, 394.669, 52787.212 24/05/14,19:53:02,08,11,1, 11.9,1,1, 12.473, 10542.761, 394.694, 52788.810 24/05/14,19:53:02,09,11,1, 11.9,1,1, 12.473, 10543.873, 394.445, 52788.891 24/05/14,19:53:02,10,11,1, 11.9,1,1, 12.473, 10543.055, 394.973, 52787.778 24/05/14,19:53:02,11,11,1, 11.9,1,1, 12.473, 10543.574, 394.519, 52789.903 24/05/14,19:53:02,12,11,1, 11.9,1,1, 12.473, 10544.039, 394.602, 52788.344 24/05/14,19:53:02,13,11,1, 11.9,1,1, 12.473, 10542.930, 394.692, 52788.134 24/05/14,19:53:02,14,11,1, 11.9,1,1, 12.473, 10543.760, 394.373, 52789.517 24/05/14,19:53:02,15,11,1, 11.9,1,1, 12.473, 10543.167, 394.608, 52787.230 24/05/14,19:53:02,16,11,1, 11.9,1,1, 12.473, 10542.756, 394.670, 52788.750 24/05/14,19:53:02,17,11,1, 11.9,1,1, 12.473, 10543.832, 394.453, 52788.934 24/05/14,19:53:02,18,11,1, 11.9,1,1, 12.473, 10543.091, 394.943, 52787.811 24/05/14,19:53:02,19,11,1, 11.9,1,1, 12.473, 10543.588, 394.543, 52789.975 24/05/14,19:53:03,00,11,1, 11.9,1,1, 12.467, 10543.582, 394.543, 52789.975 24/05/14,19:53:03,01,11,1, 11.9,1,1, 12.467, 10543.833, 394.508, 52789.119 24/05/14,19:53:03,02,11,1, 11.9,1,1, 12.467, 10543.023, 394.920, 52787.659 24/05/14,19:53:03,03,11,1, 11.9,1,1, 12.467, 10543.512, 394.629, 52790.017 24/05/14,19:53:03,04,11,1, 11.9,1,1, 12.467, 10544.049, 394.544, 52788.518 24/05/14,19:53:03,05,11,1, 11.9,1,1, 12.467, 10543.047, 394.862, 52788.253 24/05/14,19:53:03,06,11,1, 11.9,1,1, 12.467, 10543.854, 394.251, 52789.643 24/05/14,19:53:03,07,11,1, 11.9,1,1, 12.467, 10543.310, 394.729, 52787.400 24/05/14,19:53:03,08,11,1, 11.9,1,1, 12.467, 10542.693, 394.588, 52788.591 24/05/14,19:53:03,09,11,1, 11.9,1,1, 12.467, 10543.871, 394.509, 52789.060 24/05/14,19:53:03,10,11,1, 11.9,1,1, 12.467, 10543.039, 394.908, 52787.596 24/05/14,19:53:03,11,11,1, 11.9,1,1, 12.467, 10543.535, 394.624, 52789.906 24/05/14,19:53:03,12,11,1, 11.9,1,1, 12.467, 10544.129, 394.546, 52788.581 24/05/14,19:53:03,13,11,1, 11.9,1,1, 12.467, 10543.040, 394.801, 52788.311 24/05/14,19:53:03,14,11,1, 11.9,1,1, 12.467, 10543.818, 394.281, 52789.724 24/05/14,19:53:03,15,11,1, 11.9,1,1, 12.467, 10543.357, 394.659, 52787.375 24/05/14,19:53:03,16,11,1, 11.9,1,1, 12.467, 10542.698, 394.608, 52788.623 24/05/14,19:53:03,17,11,1, 11.9,1,1, 12.467, 10543.839, 394.471, 52789.084 24/05/14,19:53:03,18,11,1, 11.9,1,1, 12.467, 10543.057, 394.895, 52787.643 24/05/14,19:53:03,19,11,1, 11.9,1,1, 12.467, 10543.496, 394.648, 52789.846 24/05/14,19:53:04,00,11,1, 11.9,1,1, 12.467, 10543.491, 394.648, 52789.846 24/05/14,19:53:04,01,11,1, 11.9,1,1, 12.467, 10543.752, 394.346, 52789.049 24/05/14,19:53:04,02,11,1, 11.9,1,1, 12.467, 10543.098, 394.948, 52787.476 24/05/14,19:53:04,03,11,1, 11.9,1,1, 12.467, 10543.342, 394.539, 52789.621 24/05/14,19:53:04,04,11,1, 11.9,1,1, 12.467, 10544.169, 394.632, 52788.803 24/05/14,19:53:04,05,11,1, 11.9,1,1, 12.467, 10543.093, 394.774, 52788.053 24/05/14,19:53:04,06,11,1, 11.9,1,1, 12.467, 10543.912, 394.411, 52789.772 24/05/14,19:53:04,07,11,1, 11.9,1,1, 12.467, 10543.600, 394.529, 52787.448 24/05/14,19:53:04,08,11,1, 11.9,1,1, 12.467, 10542.776, 394.670, 52788.493 24/05/14,19:53:04,09,11,1, 11.9,1,1, 12.467, 10543.785, 394.401, 52789.122 24/05/14,19:53:04,10,11,1, 11.9,1,1, 12.467, 10543.027, 394.887, 52787.528 24/05/14,19:53:04,11,11,1, 11.9,1,1, 12.467, 10543.359, 394.606, 52789.645 24/05/14,19:53:04,12,11,1, 11.9,1,1, 12.467, 10544.185, 394.645, 52788.851 24/05/14,19:53:04,13,11,1, 11.9,1,1, 12.467, 10543.077, 394.767, 52788.168 24/05/14,19:53:04,14,11,1, 11.9,1,1, 12.467, 10543.850, 394.391, 52789.810 24/05/14,19:53:04,15,11,1, 11.9,1,1, 12.467, 10543.625, 394.586, 52787.661 24/05/14,19:53:04,16,11,1, 11.9,1,1, 12.467, 10542.772, 394.677, 52788.495 24/05/14,19:53:04,17,11,1, 11.9,1,1, 12.467, 10543.798, 394.411, 52789.196 24/05/14,19:53:04,18,11,1, 11.9,1,1, 12.467, 10543.022, 394.883, 52787.485 24/05/14,19:53:04,19,11,1, 11.9,1,1, 12.467, 10543.319, 394.618, 52789.569 24/05/14,19:53:05,00,11,1, 11.8,1,1, 12.470, 10543.315, 394.618, 52789.569 24/05/14,19:53:05,01,11,1, 11.8,1,1, 12.470, 10543.829, 394.422, 52789.247 24/05/14,19:53:05,02,11,1, 11.8,1,1, 12.470, 10543.037, 394.809, 52787.316 24/05/14,19:53:05,03,11,1, 11.8,1,1, 12.470, 10543.204, 394.725, 52789.525 24/05/14,19:53:05,04,11,1, 11.8,1,1, 12.470, 10544.124, 394.559, 52788.852 24/05/14,19:53:05,05,11,1, 11.8,1,1, 12.470, 10543.159, 394.909, 52787.915 24/05/14,19:53:05,06,11,1, 11.8,1,1, 12.470, 10543.941, 394.385, 52789.908 24/05/14,19:53:05,07,11,1, 11.8,1,1, 12.470, 10543.751, 394.609, 52787.786 24/05/14,19:53:05,08,11,1, 11.8,1,1, 12.470, 10542.826, 394.601, 52788.300 24/05/14,19:53:05,09,11,1, 11.8,1,1, 12.470, 10543.847, 394.388, 52789.196 24/05/14,19:53:05,10,11,1, 11.8,1,1, 12.470, 10543.077, 394.781, 52787.214 24/05/14,19:53:05,11,11,1, 11.8,1,1, 12.470, 10543.238, 394.676, 52789.519 24/05/14,19:53:05,12,11,1, 11.8,1,1, 12.470, 10544.161, 394.575, 52788.981 24/05/14,19:53:05,13,11,1, 11.8,1,1, 12.470, 10543.177, 394.906, 52788.042 24/05/14,19:53:05,14,11,1, 11.8,1,1, 12.470, 10543.865, 394.416, 52789.976 24/05/14,19:53:05,15,11,1, 11.8,1,1, 12.470, 10543.814, 394.582, 52787.809 24/05/14,19:53:05,16,11,1, 11.8,1,1, 12.470, 10542.792, 394.674, 52788.317 24/05/14,19:53:05,17,11,1, 11.8,1,1, 12.470, 10543.829, 394.366, 52789.237 24/05/14,19:53:05,18,11,1, 11.8,1,1, 12.470, 10543.068, 394.845, 52787.292 24/05/14,19:53:05,19,11,1, 11.8,1,1, 12.470, 10543.152, 394.670, 52789.514 24/05/14,19:53:06,00,11,1, 11.9,1,1, 12.467, 10543.149, 394.670, 52789.514 24/05/14,19:53:06,01,11,1, 11.9,1,1, 12.467, 10543.769, 394.306, 52789.280 24/05/14,19:53:06,02,11,1, 11.9,1,1, 12.467, 10543.206, 394.804, 52787.360 24/05/14,19:53:06,03,11,1, 11.9,1,1, 12.467, 10543.076, 394.669, 52789.158 24/05/14,19:53:06,04,11,1, 11.9,1,1, 12.467, 10544.114, 394.623, 52788.900 24/05/14,19:53:06,05,11,1, 11.9,1,1, 12.467, 10543.229, 394.870, 52787.904 24/05/14,19:53:06,06,11,1, 11.9,1,1, 12.467, 10543.900, 394.458, 52789.942 24/05/14,19:53:06,07,11,1, 11.9,1,1, 12.467, 10543.981, 394.529, 52788.020 24/05/14,19:53:06,08,11,1, 11.9,1,1, 12.467, 10542.938, 394.686, 52788.219 24/05/14,19:53:06,09,11,1, 11.9,1,1, 12.467, 10543.839, 394.268, 52789.297 24/05/14,19:53:06,10,11,1, 11.9,1,1, 12.467, 10543.183, 394.748, 52787.219 24/05/14,19:53:06,11,11,1, 11.9,1,1, 12.467, 10543.049, 394.666, 52789.121 24/05/14,19:53:06,12,11,1, 11.9,1,1, 12.467, 10544.116, 394.556, 52789.005 24/05/14,19:53:06,13,11,1, 11.9,1,1, 12.467, 10543.191, 394.926, 52787.888 24/05/14,19:53:06,14,11,1, 11.9,1,1, 12.467, 10543.882, 394.476, 52789.938 24/05/14,19:53:06,15,11,1, 11.9,1,1, 12.467, 10544.038, 394.556, 52788.053 24/05/14,19:53:06,16,11,1, 11.9,1,1, 12.467, 10542.955, 394.663, 52788.280 24/05/14,19:53:06,17,11,1, 11.9,1,1, 12.467, 10543.823, 394.302, 52789.347 24/05/14,19:53:06,18,11,1, 11.9,1,1, 12.467, 10543.204, 394.715, 52787.316 24/05/14,19:53:06,19,11,1, 11.9,1,1, 12.467, 10543.054, 394.628, 52789.189 24/05/14,19:53:07,00,11,1, 11.9,1,1, 12.467, 10543.048, 394.628, 52789.189 24/05/14,19:53:07,01,11,1, 11.9,1,1, 12.467, 10543.851, 394.329, 52789.494 24/05/14,19:53:07,02,11,1, 11.9,1,1, 12.467, 10543.250, 394.622, 52787.326 24/05/14,19:53:07,03,11,1, 11.9,1,1, 12.467, 10542.937, 394.641, 52789.037 24/05/14,19:53:07,04,11,1, 11.9,1,1, 12.467, 10543.967, 394.505, 52788.996 24/05/14,19:53:07,05,11,1, 11.9,1,1, 12.467, 10543.219, 394.928, 52787.861 24/05/14,19:53:07,06,11,1, 11.9,1,1, 12.467, 10543.774, 394.459, 52789.906 24/05/14,19:53:07,07,11,1, 11.9,1,1, 12.467, 10544.122, 394.595, 52788.307 24/05/14,19:53:07,08,11,1, 11.9,1,1, 12.467, 10543.049, 394.633, 52788.183 24/05/14,19:53:07,09,11,1, 11.9,1,1, 12.467, 10543.926, 394.330, 52789.499 24/05/14,19:53:07,10,11,1, 11.9,1,1, 12.467, 10543.275, 394.642, 52787.332 24/05/14,19:53:07,11,11,1, 11.9,1,1, 12.467, 10542.894, 394.636, 52788.992 24/05/14,19:53:07,12,11,1, 11.9,1,1, 12.467, 10543.979, 394.521, 52789.054 24/05/14,19:53:07,13,11,1, 11.9,1,1, 12.467, 10543.204, 394.901, 52787.829 24/05/14,19:53:07,14,11,1, 11.9,1,1, 12.467, 10543.753, 394.510, 52790.103 24/05/14,19:53:07,15,11,1, 11.9,1,1, 12.467, 10544.132, 394.556, 52788.351 24/05/14,19:53:07,16,11,1, 11.9,1,1, 12.467, 10543.055, 394.644, 52788.167 24/05/14,19:53:07,17,11,1, 11.9,1,1, 12.467, 10543.891, 394.252, 52789.471 24/05/14,19:53:07,18,11,1, 11.9,1,1, 12.467, 10543.293, 394.641, 52787.285 24/05/14,19:53:07,19,11,1, 11.9,1,1, 12.467, 10542.930, 394.609, 52788.903 24/05/14,19:53:08,00,11,1, 11.9,1,1, 12.470, 10542.923, 394.609, 52788.903 24/05/14,19:53:08,01,11,1, 11.9,1,1, 12.470, 10543.902, 394.241, 52789.557 24/05/14,19:53:08,02,11,1, 11.9,1,1, 12.470, 10543.465, 394.673, 52787.446 24/05/14,19:53:08,03,11,1, 11.9,1,1, 12.470, 10542.828, 394.613, 52788.836 24/05/14,19:53:08,04,11,1, 11.9,1,1, 12.470, 10544.001, 394.464, 52789.057 24/05/14,19:53:08,05,11,1, 11.9,1,1, 12.470, 10543.147, 394.854, 52787.527 24/05/14,19:53:08,06,11,1, 11.9,1,1, 12.470, 10543.722, 394.532, 52789.941 24/05/14,19:53:08,07,11,1, 11.9,1,1, 12.470, 10544.248, 394.480, 52788.576 24/05/14,19:53:08,08,11,1, 11.9,1,1, 12.470, 10543.170, 394.723, 52788.296 24/05/14,19:53:08,09,11,1, 11.9,1,1, 12.470, 10543.913, 394.163, 52789.549 24/05/14,19:53:08,10,11,1, 11.9,1,1, 12.470, 10543.408, 394.626, 52787.432 24/05/14,19:53:08,11,11,1, 11.9,1,1, 12.470, 10542.873, 394.606, 52788.696 24/05/14,19:53:08,12,11,1, 11.9,1,1, 12.470, 10544.047, 394.457, 52789.241 24/05/14,19:53:08,13,11,1, 11.9,1,1, 12.470, 10543.123, 394.842, 52787.708 24/05/14,19:53:08,14,11,1, 11.9,1,1, 12.470, 10543.677, 394.555, 52789.917 24/05/14,19:53:08,15,11,1, 11.9,1,1, 12.470, 10544.201, 394.492, 52788.525 24/05/14,19:53:08,16,11,1, 11.9,1,1, 12.470, 10543.140, 394.743, 52788.235 24/05/14,19:53:08,17,11,1, 11.9,1,1, 12.470, 10543.971, 394.279, 52789.589 24/05/14,19:53:08,18,11,1, 11.9,1,1, 12.470, 10543.454, 394.598, 52787.316 24/05/14,19:53:08,19,11,1, 11.9,1,1, 12.470, 10542.883, 394.569, 52788.723 24/05/14,19:53:09,00,11,1, 11.9,1,1, 12.467, 10542.881, 394.569, 52788.723 24/05/14,19:53:09,01,11,1, 11.9,1,1, 12.467, 10543.983, 394.281, 52789.739 24/05/14,19:53:09,02,11,1, 11.9,1,1, 12.467, 10543.552, 394.479, 52787.420 24/05/14,19:53:09,03,11,1, 11.9,1,1, 12.467, 10542.871, 394.644, 52788.522 24/05/14,19:53:09,04,11,1, 11.9,1,1, 12.467, 10543.997, 394.328, 52789.052 24/05/14,19:53:09,05,11,1, 11.9,1,1, 12.467, 10543.208, 394.915, 52787.542 24/05/14,19:53:09,06,11,1, 11.9,1,1, 12.467, 10543.584, 394.447, 52789.734 24/05/14,19:53:09,07,11,1, 11.9,1,1, 12.467, 10544.275, 394.541, 52788.688 24/05/14,19:53:09,08,11,1, 11.9,1,1, 12.467, 10543.192, 394.697, 52788.088 24/05/14,19:53:09,09,11,1, 11.9,1,1, 12.467, 10544.047, 394.341, 52789.734 24/05/14,19:53:09,10,11,1, 11.9,1,1, 12.467, 10543.573, 394.509, 52787.489 24/05/14,19:53:09,11,11,1, 11.9,1,1, 12.467, 10542.887, 394.585, 52788.578 24/05/14,19:53:09,12,11,1, 11.9,1,1, 12.467, 10543.940, 394.342, 52789.040 24/05/14,19:53:09,13,11,1, 11.9,1,1, 12.467, 10543.196, 394.861, 52787.590 24/05/14,19:53:09,14,11,1, 11.9,1,1, 12.467, 10543.551, 394.514, 52789.785 24/05/14,19:53:09,15,11,1, 11.9,1,1, 12.467, 10544.243, 394.588, 52788.700 24/05/14,19:53:09,16,11,1, 11.9,1,1, 12.467, 10543.261, 394.711, 52788.169 24/05/14,19:53:09,17,11,1, 11.9,1,1, 12.467, 10544.027, 394.264, 52789.788 24/05/14,19:53:09,18,11,1, 11.9,1,1, 12.467, 10543.572, 394.521, 52787.405 24/05/14,19:53:09,19,11,1, 11.9,1,1, 12.467, 10542.861, 394.596, 52788.575 24/05/14,19:53:10,00,11,1, 11.9,1,1, 12.467, 10542.856, 394.596, 52788.575 24/05/14,19:53:10,01,11,1, 11.9,1,1, 12.467, 10544.005, 394.208, 52789.698 24/05/14,19:53:10,02,11,1, 11.9,1,1, 12.467, 10543.714, 394.560, 52787.469 24/05/14,19:53:10,03,11,1, 11.9,1,1, 12.467, 10542.926, 394.494, 52788.433 24/05/14,19:53:10,04,11,1, 11.9,1,1, 12.467, 10543.987, 394.379, 52789.153 24/05/14,19:53:10,05,11,1, 11.9,1,1, 12.467, 10543.161, 394.720, 52787.344 24/05/14,19:53:10,06,11,1, 11.9,1,1, 12.467, 10543.566, 394.599, 52789.751 24/05/14,19:53:10,07,11,1, 11.9,1,1, 12.467, 10544.283, 394.476, 52788.694 24/05/14,19:53:10,08,11,1, 11.9,1,1, 12.467, 10543.296, 394.759, 52788.137 24/05/14,19:53:10,09,11,1, 11.9,1,1, 12.467, 10543.988, 394.136, 52789.690 24/05/14,19:53:10,10,11,1, 11.9,1,1, 12.467, 10543.746, 394.557, 52787.534 24/05/14,19:53:10,11,11,1, 11.9,1,1, 12.467, 10542.893, 394.498, 52788.465 24/05/14,19:53:10,12,11,1, 11.9,1,1, 12.467, 10543.922, 394.354, 52789.141 24/05/14,19:53:10,13,11,1, 11.9,1,1, 12.467, 10543.209, 394.777, 52787.409 24/05/14,19:53:10,14,11,1, 11.9,1,1, 12.467, 10543.568, 394.591, 52789.720 24/05/14,19:53:10,15,11,1, 11.9,1,1, 12.467, 10544.319, 394.418, 52788.575 24/05/14,19:53:10,16,11,1, 11.9,1,1, 12.467, 10543.293, 394.730, 52788.081 24/05/14,19:53:10,17,11,1, 11.9,1,1, 12.467, 10544.032, 394.154, 52789.734 24/05/14,19:53:10,18,11,1, 11.9,1,1, 12.467, 10543.707, 394.552, 52787.492 24/05/14,19:53:10,19,11,1, 11.9,1,1, 12.467, 10542.880, 394.526, 52788.486 24/05/14,19:53:11,00,11,1, 11.8,1,1, 12.470, 10542.873, 394.526, 52788.486 24/05/14,19:53:11,01,11,1, 11.8,1,1, 12.470, 10544.056, 394.220, 52789.760 24/05/14,19:53:11,02,11,1, 11.8,1,1, 12.470, 10543.760, 394.423, 52787.559 24/05/14,19:53:11,03,11,1, 11.8,1,1, 12.470, 10542.962, 394.496, 52788.516 24/05/14,19:53:11,04,11,1, 11.8,1,1, 12.470, 10543.980, 394.219, 52789.042 24/05/14,19:53:11,05,11,1, 11.8,1,1, 12.470, 10543.264, 394.785, 52787.481 24/05/14,19:53:11,06,11,1, 11.8,1,1, 12.470, 10543.579, 394.399, 52789.622 24/05/14,19:53:11,07,11,1, 11.8,1,1, 12.470, 10544.330, 394.477, 52788.685 24/05/14,19:53:11,08,11,1, 11.8,1,1, 12.470, 10543.312, 394.603, 52788.061 24/05/14,19:53:11,09,11,1, 11.8,1,1, 12.470, 10544.106, 394.249, 52789.705 24/05/14,19:53:11,10,11,1, 11.8,1,1, 12.470, 10543.699, 394.378, 52787.477 24/05/14,19:53:11,11,11,1, 11.8,1,1, 12.470, 10542.966, 394.505, 52788.512 24/05/14,19:53:11,12,11,1, 11.8,1,1, 12.470, 10543.963, 394.214, 52789.006 24/05/14,19:53:11,13,11,1, 11.8,1,1, 12.470, 10543.321, 394.797, 52787.501 24/05/14,19:53:11,14,11,1, 11.8,1,1, 12.470, 10543.532, 394.389, 52789.618 24/05/14,19:53:11,15,11,1, 11.8,1,1, 12.470, 10544.381, 394.466, 52788.772 24/05/14,19:53:11,16,11,1, 11.8,1,1, 12.470, 10543.344, 394.540, 52788.090 24/05/14,19:53:11,17,11,1, 11.8,1,1, 12.470, 10544.081, 394.230, 52789.739 24/05/14,19:53:11,18,11,1, 11.8,1,1, 12.470, 10543.790, 394.400, 52787.460 24/05/14,19:53:11,19,11,1, 11.8,1,1, 12.470, 10542.960, 394.532, 52788.520 24/05/14,19:53:12,00,11,1, 11.9,1,1, 12.467, 10542.957, 394.532, 52788.520 24/05/14,19:53:12,01,11,1, 11.9,1,1, 12.467, 10544.057, 394.058, 52789.600 24/05/14,19:53:12,02,11,1, 11.9,1,1, 12.467, 10543.702, 394.472, 52787.545 24/05/14,19:53:12,03,11,1, 11.9,1,1, 12.467, 10542.961, 394.390, 52788.411 24/05/14,19:53:12,04,11,1, 11.9,1,1, 12.467, 10544.054, 394.307, 52789.040 24/05/14,19:53:12,05,11,1, 11.9,1,1, 12.467, 10543.293, 394.657, 52787.417 24/05/14,19:53:12,06,11,1, 11.9,1,1, 12.467, 10543.685, 394.497, 52789.731 24/05/14,19:53:12,07,11,1, 11.9,1,1, 12.467, 10544.362, 394.348, 52788.592 24/05/14,19:53:12,08,11,1, 11.9,1,1, 12.467, 10543.380, 394.677, 52788.176 24/05/14,19:53:12,09,11,1, 11.9,1,1, 12.467, 10544.099, 394.073, 52789.549 24/05/14,19:53:12,10,11,1, 11.9,1,1, 12.467, 10543.779, 394.499, 52787.464 24/05/14,19:53:12,11,11,1, 11.9,1,1, 12.467, 10542.962, 394.386, 52788.537 24/05/14,19:53:12,12,11,1, 11.9,1,1, 12.467, 10544.075, 394.280, 52789.106 24/05/14,19:53:12,13,11,1, 11.9,1,1, 12.467, 10543.242, 394.608, 52787.401 24/05/14,19:53:12,14,11,1, 11.9,1,1, 12.467, 10543.695, 394.456, 52789.735 24/05/14,19:53:12,15,11,1, 11.9,1,1, 12.467, 10544.391, 394.344, 52788.610 24/05/14,19:53:12,16,11,1, 11.9,1,1, 12.467, 10543.339, 394.638, 52788.092 24/05/14,19:53:12,17,11,1, 11.9,1,1, 12.467, 10544.090, 394.075, 52789.635 24/05/14,19:53:12,18,11,1, 11.9,1,1, 12.467, 10543.742, 394.444, 52787.491 24/05/14,19:53:12,19,11,1, 11.9,1,1, 12.467, 10542.993, 394.371, 52788.423 24/05/14,19:53:13,00,11,1, 12.0,1,1, 12.471, 10542.990, 394.371, 52788.423 24/05/14,19:53:13,01,11,1, 12.0,1,1, 12.471, 10544.123, 394.114, 52789.601 24/05/14,19:53:13,02,11,1, 12.0,1,1, 12.471, 10543.661, 394.355, 52787.361 24/05/14,19:53:13,03,11,1, 12.0,1,1, 12.471, 10543.007, 394.451, 52788.714 24/05/14,19:53:13,04,11,1, 12.0,1,1, 12.471, 10544.142, 394.204, 52788.979 24/05/14,19:53:13,05,11,1, 12.0,1,1, 12.471, 10543.355, 394.748, 52787.530 24/05/14,19:53:13,06,11,1, 12.0,1,1, 12.471, 10543.844, 394.298, 52789.829 24/05/14,19:53:13,07,11,1, 12.0,1,1, 12.471, 10544.422, 394.368, 52788.558 24/05/14,19:53:13,08,11,1, 12.0,1,1, 12.471, 10543.327, 394.476, 52788.172 24/05/14,19:53:13,09,11,1, 12.0,1,1, 12.471, 10544.133, 394.090, 52789.513 24/05/14,19:53:13,10,11,1, 12.0,1,1, 12.471, 10543.636, 394.328, 52787.237 24/05/14,19:53:13,11,11,1, 12.0,1,1, 12.471, 10543.071, 394.456, 52788.727 24/05/14,19:53:13,12,11,1, 12.0,1,1, 12.471, 10544.148, 394.185, 52788.953 24/05/14,19:53:13,13,11,1, 12.0,1,1, 12.471, 10543.334, 394.694, 52787.628 24/05/14,19:53:13,14,11,1, 12.0,1,1, 12.471, 10543.811, 394.290, 52789.850 24/05/14,19:53:13,15,11,1, 12.0,1,1, 12.471, 10544.420, 394.368, 52788.514 24/05/14,19:53:13,16,11,1, 12.0,1,1, 12.471, 10543.297, 394.496, 52788.145 24/05/14,19:53:13,17,11,1, 12.0,1,1, 12.471, 10544.092, 394.113, 52789.581 24/05/14,19:53:13,18,11,1, 12.0,1,1, 12.471, 10543.591, 394.346, 52787.294 24/05/14,19:53:13,19,11,1, 12.0,1,1, 12.471, 10543.040, 394.450, 52788.739 24/05/14,19:53:14,00,11,1, 11.9,1,1, 12.468, 10543.040, 394.450, 52788.739 24/05/14,19:53:14,01,11,1, 11.9,1,1, 12.468, 10543.703, 393.885, 52788.620 24/05/14,19:53:14,02,11,1, 11.9,1,1, 12.468, 10543.595, 394.575, 52788.198 24/05/14,19:53:14,03,11,1, 11.9,1,1, 12.468, 10543.439, 394.307, 52788.488 24/05/14,19:53:14,04,11,1, 11.9,1,1, 12.468, 10543.769, 394.253, 52788.538 24/05/14,19:53:14,05,11,1, 11.9,1,1, 12.468, 10543.790, 394.757, 52788.702 24/05/14,19:53:14,06,11,1, 11.9,1,1, 12.468, 10543.921, 394.167, 52789.027 24/05/14,19:53:14,07,11,1, 11.9,1,1, 12.468, 10544.011, 394.339, 52788.555 24/05/14,19:53:14,08,11,1, 11.9,1,1, 12.468, 10543.738, 394.480, 52788.590 24/05/14,19:53:14,09,11,1, 11.9,1,1, 12.468, 10543.710, 393.889, 52788.514 24/05/14,19:53:14,10,11,1, 11.9,1,1, 12.468, 10543.531, 394.628, 52788.102 24/05/14,19:53:14,11,11,1, 11.9,1,1, 12.468, 10543.455, 394.286, 52788.571 24/05/14,19:53:14,12,11,1, 11.9,1,1, 12.468, 10543.763, 394.279, 52788.680 24/05/14,19:53:14,13,11,1, 11.9,1,1, 12.468, 10543.794, 394.728, 52788.687 24/05/14,19:53:14,14,11,1, 11.9,1,1, 12.468, 10543.882, 394.166, 52789.064 24/05/14,19:53:14,15,11,1, 11.9,1,1, 12.468, 10543.997, 394.371, 52788.612 24/05/14,19:53:14,16,11,1, 11.9,1,1, 12.468, 10543.698, 394.511, 52788.605 24/05/14,19:53:14,17,11,1, 11.9,1,1, 12.468, 10543.631, 393.891, 52788.500 24/05/14,19:53:14,18,11,1, 11.9,1,1, 12.468, 10543.587, 394.602, 52788.159 24/05/14,19:53:14,19,11,1, 11.9,1,1, 12.468, 10543.428, 394.296, 52788.541 24/05/14,19:53:15,00,10,1, 11.9,1,1, 12.467, 10543.424, 394.296, 52788.541 24/05/14,19:53:15,01,10,1, 11.9,1,1, 12.467, 10543.601, 393.997, 52788.461 24/05/14,19:53:15,02,10,1, 11.9,1,1, 12.467, 10543.548, 394.634, 52788.190 24/05/14,19:53:15,03,10,1, 11.9,1,1, 12.467, 10543.517, 394.304, 52788.666 24/05/14,19:53:15,04,10,1, 11.9,1,1, 12.467, 10543.904, 394.290, 52788.664 24/05/14,19:53:15,05,10,1, 11.9,1,1, 12.467, 10543.833, 394.747, 52788.738 24/05/14,19:53:15,06,10,1, 11.9,1,1, 12.467, 10543.887, 394.044, 52789.079 24/05/14,19:53:15,07,10,1, 11.9,1,1, 12.467, 10543.939, 394.371, 52788.330 24/05/14,19:53:15,08,10,1, 11.9,1,1, 12.467, 10543.625, 394.382, 52788.423 24/05/14,19:53:15,09,10,1, 11.9,1,1, 12.467, 10543.594, 393.940, 52788.461 24/05/14,19:53:15,10,10,1, 11.9,1,1, 12.467, 10543.567, 394.668, 52788.208 24/05/14,19:53:15,11,10,1, 11.9,1,1, 12.467, 10543.501, 394.281, 52788.765 24/05/14,19:53:15,12,10,1, 11.9,1,1, 12.467, 10543.897, 394.290, 52788.653 24/05/14,19:53:15,13,10,1, 11.9,1,1, 12.467, 10543.911, 394.730, 52788.753 24/05/14,19:53:15,14,10,1, 11.9,1,1, 12.467, 10543.937, 394.007, 52788.970 24/05/14,19:53:15,15,10,1, 11.9,1,1, 12.467, 10543.928, 394.404, 52788.383 24/05/14,19:53:15,16,10,1, 11.9,1,1, 12.467, 10543.554, 394.351, 52788.410 24/05/14,19:53:15,17,10,1, 11.9,1,1, 12.467, 10543.594, 394.003, 52788.510 24/05/14,19:53:15,18,10,1, 11.9,1,1, 12.467, 10543.544, 394.640, 52788.135 24/05/14,19:53:15,19,10,1, 11.9,1,1, 12.467, 10543.527, 394.299, 52788.696 24/05/14,19:53:16,00,10,1, 11.9,1,1, 12.467, 10543.524, 394.299, 52788.696 24/05/14,19:53:16,01,10,1, 11.9,1,1, 12.467, 10543.598, 394.054, 52788.448 24/05/14,19:53:16,02,10,1, 11.9,1,1, 12.467, 10543.600, 394.726, 52788.268 24/05/14,19:53:16,03,10,1, 11.9,1,1, 12.467, 10543.714, 394.341, 52788.986 24/05/14,19:53:16,04,10,1, 11.9,1,1, 12.467, 10544.038, 394.341, 52788.768 24/05/14,19:53:16,05,10,1, 11.9,1,1, 12.467, 10543.885, 394.672, 52788.772 24/05/14,19:53:16,06,10,1, 11.9,1,1, 12.467, 10543.831, 393.933, 52788.804 24/05/14,19:53:16,07,10,1, 11.9,1,1, 12.467, 10543.815, 394.460, 52788.244 24/05/14,19:53:16,08,10,1, 11.9,1,1, 12.467, 10543.405, 394.305, 52788.417 24/05/14,19:53:16,09,10,1, 11.9,1,1, 12.467, 10543.629, 394.085, 52788.446 24/05/14,19:53:16,10,10,1, 11.9,1,1, 12.467, 10543.632, 394.780, 52788.398 24/05/14,19:53:16,11,10,1, 11.9,1,1, 12.467, 10543.727, 394.320, 52789.045 24/05/14,19:53:16,12,10,1, 11.9,1,1, 12.467, 10544.135, 394.347, 52789.083 24/05/14,19:53:16,13,10,1, 11.9,1,1, 12.467, 10543.642, 394.622, 52788.461 24/05/14,19:53:16,14,10,1, 11.9,1,1, 12.467, 10544.004, 394.000, 52789.286 24/05/14,19:53:16,15,10,1, 11.9,1,1, 12.467, 10543.794, 394.416, 52787.833 24/05/14,19:53:16,16,10,1, 11.9,1,1, 12.467, 10543.243, 394.396, 52788.499 24/05/14,19:53:16,17,10,1, 11.9,1,1, 12.467, 10543.913, 394.154, 52788.827 24/05/14,19:53:16,18,10,1, 11.9,1,1, 12.467, 10543.470, 394.684, 52787.877 24/05/14,19:53:16,19,10,1, 11.9,1,1, 12.467, 10543.754, 394.332, 52789.479 24/05/14,19:53:17,00,10,1, 11.9,1,1, 12.471, 10543.749, 394.332, 52789.479 24/05/14,19:53:17,01,10,1, 11.9,1,1, 12.471, 10543.993, 394.244, 52788.849 24/05/14,19:53:17,02,10,1, 11.9,1,1, 12.471, 10543.558, 394.782, 52788.060 24/05/14,19:53:17,03,10,1, 11.9,1,1, 12.471, 10543.926, 394.262, 52789.538 24/05/14,19:53:17,04,10,1, 11.9,1,1, 12.471, 10544.301, 394.447, 52788.488 24/05/14,19:53:17,05,10,1, 11.9,1,1, 12.471, 10543.486, 394.439, 52788.319 24/05/14,19:53:17,06,10,1, 11.9,1,1, 12.471, 10543.966, 394.076, 52789.159 24/05/14,19:53:17,07,10,1, 11.9,1,1, 12.471, 10543.554, 394.481, 52787.613 24/05/14,19:53:17,08,10,1, 11.9,1,1, 12.471, 10543.348, 394.439, 52788.828 24/05/14,19:53:17,09,10,1, 11.9,1,1, 12.471, 10544.070, 394.234, 52788.847 24/05/14,19:53:17,10,10,1, 11.9,1,1, 12.471, 10543.602, 394.815, 52788.190 24/05/14,19:53:17,11,10,1, 11.9,1,1, 12.471, 10543.944, 394.159, 52789.572 24/05/14,19:53:17,12,10,1, 11.9,1,1, 12.471, 10544.215, 394.431, 52788.458 24/05/14,19:53:17,13,10,1, 11.9,1,1, 12.471, 10543.452, 394.460, 52788.306 24/05/14,19:53:17,14,10,1, 11.9,1,1, 12.471, 10543.963, 394.074, 52789.038 24/05/14,19:53:17,15,10,1, 11.9,1,1, 12.471, 10543.545, 394.485, 52787.581 24/05/14,19:53:17,16,10,1, 11.9,1,1, 12.471, 10543.290, 394.458, 52788.871 24/05/14,19:53:17,17,10,1, 11.9,1,1, 12.471, 10544.023, 394.243, 52788.856 24/05/14,19:53:17,18,10,1, 11.9,1,1, 12.471, 10543.590, 394.833, 52788.243 24/05/14,19:53:17,19,10,1, 11.9,1,1, 12.471, 10543.959, 394.189, 52789.569 24/05/14,19:53:18,00,10,1, 11.9,1,1, 12.467, 10543.958, 394.189, 52789.569 24/05/14,19:53:18,01,10,1, 11.9,1,1, 12.467, 10544.246, 394.388, 52788.824 24/05/14,19:53:18,02,10,1, 11.9,1,1, 12.467, 10543.652, 394.651, 52788.266 24/05/14,19:53:18,03,10,1, 11.9,1,1, 12.467, 10544.101, 394.156, 52789.469 24/05/14,19:53:18,04,10,1, 11.9,1,1, 12.467, 10543.980, 394.332, 52787.968 24/05/14,19:53:18,05,10,1, 11.9,1,1, 12.467, 10543.351, 394.441, 52788.381 24/05/14,19:53:18,06,10,1, 11.9,1,1, 12.467, 10543.877, 394.055, 52788.818 24/05/14,19:53:18,07,10,1, 11.9,1,1, 12.467, 10543.488, 394.705, 52787.771 24/05/14,19:53:18,08,10,1, 11.9,1,1, 12.467, 10543.546, 394.352, 52789.335 24/05/14,19:53:18,09,10,1, 11.9,1,1, 12.467, 10544.112, 394.319, 52788.415 24/05/14,19:53:18,10,10,1, 11.9,1,1, 12.467, 10543.971, 394.690, 52788.650 24/05/14,19:53:18,11,10,1, 11.9,1,1, 12.467, 10543.988, 394.073, 52788.918 24/05/14,19:53:18,12,10,1, 11.9,1,1, 12.467, 10543.880, 394.382, 52788.318 24/05/14,19:53:18,13,10,1, 11.9,1,1, 12.467, 10543.555, 394.404, 52788.446 24/05/14,19:53:18,14,10,1, 11.9,1,1, 12.467, 10543.598, 393.987, 52788.359 24/05/14,19:53:18,15,10,1, 11.9,1,1, 12.467, 10543.640, 394.807, 52788.395 24/05/14,19:53:18,16,10,1, 11.9,1,1, 12.467, 10543.657, 394.229, 52788.783 24/05/14,19:53:18,17,10,1, 11.9,1,1, 12.467, 10544.032, 394.422, 52788.689 24/05/14,19:53:18,18,10,1, 11.9,1,1, 12.467, 10543.953, 394.675, 52788.810 24/05/14,19:53:18,19,10,1, 11.9,1,1, 12.467, 10543.937, 394.036, 52788.845 24/05/14,19:53:19,00,10,1, 11.8,1,1, 12.470, 10543.933, 394.036, 52788.845 24/05/14,19:53:19,01,10,1, 11.8,1,1, 12.470, 10544.105, 394.412, 52788.694 24/05/14,19:53:19,02,10,1, 11.8,1,1, 12.470, 10543.902, 394.564, 52788.659 24/05/14,19:53:19,03,10,1, 11.8,1,1, 12.470, 10543.833, 393.959, 52788.592 24/05/14,19:53:19,04,10,1, 11.8,1,1, 12.470, 10543.686, 394.530, 52788.163 24/05/14,19:53:19,05,10,1, 11.8,1,1, 12.470, 10543.464, 394.353, 52788.492 24/05/14,19:53:19,06,10,1, 11.8,1,1, 12.470, 10543.707, 394.197, 52788.504 24/05/14,19:53:19,07,10,1, 11.8,1,1, 12.470, 10543.780, 394.806, 52788.581 24/05/14,19:53:19,08,10,1, 11.8,1,1, 12.470, 10543.941, 394.201, 52789.108 24/05/14,19:53:19,09,10,1, 11.8,1,1, 12.470, 10544.132, 394.349, 52788.682 24/05/14,19:53:19,10,10,1, 11.8,1,1, 12.470, 10543.872, 394.537, 52788.698 24/05/14,19:53:19,11,10,1, 11.8,1,1, 12.470, 10543.804, 393.929, 52788.511 24/05/14,19:53:19,12,10,1, 11.8,1,1, 12.470, 10543.647, 394.561, 52788.147 24/05/14,19:53:19,13,10,1, 11.8,1,1, 12.470, 10543.483, 394.333, 52788.527 24/05/14,19:53:19,14,10,1, 11.8,1,1, 12.470, 10543.780, 394.259, 52788.555 24/05/14,19:53:19,15,10,1, 11.8,1,1, 12.470, 10543.804, 394.774, 52788.680 24/05/14,19:53:19,16,10,1, 11.8,1,1, 12.470, 10543.952, 394.238, 52789.027 24/05/14,19:53:19,17,10,1, 11.8,1,1, 12.470, 10544.097, 394.393, 52788.661 24/05/14,19:53:19,18,10,1, 11.8,1,1, 12.470, 10543.844, 394.486, 52788.609 24/05/14,19:53:19,19,10,1, 11.8,1,1, 12.470, 10543.737, 393.929, 52788.553 24/05/14,19:53:20,00,10,1, 11.8,1,1, 12.470, 10543.733, 393.929, 52788.553 24/05/14,19:53:20,01,10,1, 11.8,1,1, 12.470, 10543.938, 394.346, 52788.375 24/05/14,19:53:20,02,10,1, 11.8,1,1, 12.470, 10543.591, 394.362, 52788.438 24/05/14,19:53:20,03,10,1, 11.8,1,1, 12.470, 10543.662, 393.929, 52788.379 24/05/14,19:53:20,04,10,1, 11.8,1,1, 12.470, 10543.596, 394.691, 52788.292 24/05/14,19:53:20,05,10,1, 11.8,1,1, 12.470, 10543.632, 394.229, 52788.725 24/05/14,19:53:20,06,10,1, 11.8,1,1, 12.470, 10544.005, 394.311, 52788.691 24/05/14,19:53:20,07,10,1, 11.8,1,1, 12.470, 10543.949, 394.713, 52788.905 24/05/14,19:53:20,08,10,1, 11.8,1,1, 12.470, 10543.974, 394.006, 52789.024 24/05/14,19:53:20,09,10,1, 11.8,1,1, 12.470, 10543.918, 394.415, 52788.368 24/05/14,19:53:20,10,10,1, 11.8,1,1, 12.470, 10543.627, 394.353, 52788.571 24/05/14,19:53:20,11,10,1, 11.8,1,1, 12.470, 10543.622, 393.969, 52788.542 24/05/14,19:53:20,12,10,1, 11.8,1,1, 12.470, 10543.569, 394.686, 52788.264 24/05/14,19:53:20,13,10,1, 11.8,1,1, 12.470, 10543.642, 394.306, 52788.787 24/05/14,19:53:20,14,10,1, 11.8,1,1, 12.470, 10543.988, 394.341, 52788.645 24/05/14,19:53:20,15,10,1, 11.8,1,1, 12.470, 10543.983, 394.624, 52788.804 24/05/14,19:53:20,16,10,1, 11.8,1,1, 12.470, 10543.933, 393.951, 52788.954 24/05/14,19:53:20,17,10,1, 11.8,1,1, 12.470, 10543.931, 394.415, 52788.447 24/05/14,19:53:20,18,10,1, 11.8,1,1, 12.470, 10543.578, 394.339, 52788.527 24/05/14,19:53:20,19,10,1, 11.8,1,1, 12.470, 10543.595, 393.965, 52788.450 24/05/14,19:53:21,00,09,1, 11.9,1,1, 12.466, 10543.591, 393.965, 52788.450 24/05/14,19:53:21,01,09,1, 11.9,1,1, 12.466, 10543.694, 394.540, 52788.204 24/05/14,19:53:21,02,09,1, 11.9,1,1, 12.466, 10543.462, 394.196, 52788.473 24/05/14,19:53:21,03,09,1, 11.9,1,1, 12.466, 10543.709, 394.188, 52788.609 24/05/14,19:53:21,04,09,1, 11.9,1,1, 12.466, 10543.715, 394.706, 52788.445 24/05/14,19:53:21,05,09,1, 11.9,1,1, 12.466, 10543.910, 394.172, 52789.078 24/05/14,19:53:21,06,09,1, 11.9,1,1, 12.466, 10544.127, 394.291, 52788.677 24/05/14,19:53:21,07,09,1, 11.9,1,1, 12.466, 10543.868, 394.534, 52788.749 24/05/14,19:53:21,08,09,1, 11.9,1,1, 12.466, 10543.741, 393.802, 52788.603 24/05/14,19:53:21,09,09,1, 11.9,1,1, 12.466, 10543.660, 394.509, 52788.120 24/05/14,19:53:21,10,09,1, 11.9,1,1, 12.466, 10543.441, 394.247, 52788.538 24/05/14,19:53:21,11,09,1, 11.9,1,1, 12.466, 10543.708, 394.203, 52788.519 24/05/14,19:53:21,12,09,1, 11.9,1,1, 12.466, 10543.769, 394.672, 52788.479 24/05/14,19:53:21,13,09,1, 11.9,1,1, 12.466, 10543.962, 394.132, 52789.113 24/05/14,19:53:21,14,09,1, 11.9,1,1, 12.466, 10544.070, 394.318, 52788.714 24/05/14,19:53:21,15,09,1, 11.9,1,1, 12.466, 10543.819, 394.507, 52788.714 24/05/14,19:53:21,16,09,1, 11.9,1,1, 12.466, 10543.754, 393.817, 52788.585 24/05/14,19:53:21,17,09,1, 11.9,1,1, 12.466, 10543.592, 394.532, 52788.170 24/05/14,19:53:21,18,09,1, 11.9,1,1, 12.466, 10543.446, 394.297, 52788.586 24/05/14,19:53:21,19,09,1, 11.9,1,1, 12.466, 10543.774, 394.232, 52788.636 24/05/14,19:53:22,00,10,1, 11.9,1,1, 12.469, 10543.766, 394.232, 52788.636 24/05/14,19:53:22,01,10,1, 11.9,1,1, 12.469, 10543.615, 394.589, 52788.298 24/05/14,19:53:22,02,10,1, 11.9,1,1, 12.469, 10543.599, 394.279, 52788.858 24/05/14,19:53:22,03,10,1, 11.9,1,1, 12.469, 10543.925, 394.226, 52788.730 24/05/14,19:53:22,04,10,1, 11.9,1,1, 12.469, 10543.938, 394.688, 52788.850 24/05/14,19:53:22,05,10,1, 11.9,1,1, 12.469, 10543.935, 393.883, 52788.979 24/05/14,19:53:22,06,10,1, 11.9,1,1, 12.469, 10543.903, 394.401, 52788.408 24/05/14,19:53:22,07,10,1, 11.9,1,1, 12.469, 10543.500, 394.235, 52788.364 24/05/14,19:53:22,08,10,1, 11.9,1,1, 12.469, 10543.657, 394.005, 52788.404 24/05/14,19:53:22,09,10,1, 11.9,1,1, 12.469, 10543.601, 394.633, 52788.302 24/05/14,19:53:22,10,10,1, 11.9,1,1, 12.469, 10543.662, 394.260, 52788.880 24/05/14,19:53:22,11,10,1, 11.9,1,1, 12.469, 10544.023, 394.228, 52788.701 24/05/14,19:53:22,12,10,1, 11.9,1,1, 12.469, 10543.972, 394.649, 52788.796 24/05/14,19:53:22,13,10,1, 11.9,1,1, 12.469, 10543.918, 393.868, 52789.130 24/05/14,19:53:22,14,10,1, 11.9,1,1, 12.469, 10543.852, 394.400, 52788.214 24/05/14,19:53:22,15,10,1, 11.9,1,1, 12.469, 10543.486, 394.201, 52788.395 24/05/14,19:53:22,16,10,1, 11.9,1,1, 12.469, 10543.605, 394.012, 52788.514 24/05/14,19:53:22,17,10,1, 11.9,1,1, 12.469, 10543.614, 394.618, 52788.331 24/05/14,19:53:22,18,10,1, 11.9,1,1, 12.469, 10543.667, 394.270, 52788.966 24/05/14,19:53:22,19,10,1, 11.9,1,1, 12.469, 10544.051, 394.262, 52788.758 24/05/14,19:53:23,00,09,1, 11.9,1,1, 12.472, 10544.050, 394.262, 52788.758 24/05/14,19:53:23,01,09,1, 11.9,1,1, 12.472, 10543.826, 394.771, 52788.795 24/05/14,19:53:23,02,09,1, 11.9,1,1, 12.472, 10543.865, 394.035, 52789.122 24/05/14,19:53:23,03,09,1, 11.9,1,1, 12.472, 10543.990, 394.355, 52788.661 24/05/14,19:53:23,04,09,1, 11.9,1,1, 12.472, 10543.750, 394.350, 52788.556 24/05/14,19:53:23,05,09,1, 11.9,1,1, 12.472, 10543.633, 393.886, 52788.582 24/05/14,19:53:23,06,09,1, 11.9,1,1, 12.472, 10543.508, 394.473, 52788.052 24/05/14,19:53:23,07,09,1, 11.9,1,1, 12.472, 10543.460, 394.295, 52788.654 24/05/14,19:53:23,08,09,1, 11.9,1,1, 12.472, 10543.734, 394.169, 52788.678 24/05/14,19:53:23,09,09,1, 11.9,1,1, 12.472, 10543.880, 394.704, 52788.792 24/05/14,19:53:23,10,09,1, 11.9,1,1, 12.472, 10543.871, 394.002, 52789.011 24/05/14,19:53:23,11,09,1, 11.9,1,1, 12.472, 10544.040, 394.353, 52788.576 24/05/14,19:53:23,12,09,1, 11.9,1,1, 12.472, 10543.721, 394.325, 52788.571 24/05/14,19:53:23,13,09,1, 11.9,1,1, 12.472, 10543.625, 393.896, 52788.425 24/05/14,19:53:23,14,09,1, 11.9,1,1, 12.472, 10543.555, 394.446, 52788.099 24/05/14,19:53:23,15,09,1, 11.9,1,1, 12.472, 10543.444, 394.275, 52788.592 24/05/14,19:53:23,16,09,1, 11.9,1,1, 12.472, 10543.734, 394.146, 52788.611 24/05/14,19:53:23,17,09,1, 11.9,1,1, 12.472, 10543.860, 394.717, 52788.745 24/05/14,19:53:23,18,09,1, 11.9,1,1, 12.472, 10543.894, 393.974, 52789.047 24/05/14,19:53:23,19,09,1, 11.9,1,1, 12.472, 10543.950, 394.343, 52788.593 24/05/14,19:53:24,00,09,1, 11.9,1,1, 12.467, 10543.950, 394.343, 52788.593 24/05/14,19:53:24,01,09,1, 11.9,1,1, 12.467, 10543.931, 394.553, 52788.760 24/05/14,19:53:24,02,09,1, 11.9,1,1, 12.467, 10543.754, 393.850, 52788.752 24/05/14,19:53:24,03,09,1, 11.9,1,1, 12.467, 10543.749, 394.416, 52788.292 24/05/14,19:53:24,04,09,1, 11.9,1,1, 12.467, 10543.379, 394.235, 52788.374 24/05/14,19:53:24,05,09,1, 11.9,1,1, 12.467, 10543.549, 394.029, 52788.477 24/05/14,19:53:24,06,09,1, 11.9,1,1, 12.467, 10543.619, 394.658, 52788.430 24/05/14,19:53:24,07,09,1, 11.9,1,1, 12.467, 10543.694, 394.178, 52788.889 24/05/14,19:53:24,08,09,1, 11.9,1,1, 12.467, 10544.022, 394.278, 52788.722 24/05/14,19:53:24,09,09,1, 11.9,1,1, 12.467, 10543.839, 394.544, 52788.797 24/05/14,19:53:24,10,09,1, 11.9,1,1, 12.467, 10543.766, 393.804, 52788.646 24/05/14,19:53:24,11,09,1, 11.9,1,1, 12.467, 10543.685, 394.410, 52788.282 24/05/14,19:53:24,12,09,1, 11.9,1,1, 12.467, 10543.431, 394.216, 52788.409 24/05/14,19:53:24,13,09,1, 11.9,1,1, 12.467, 10543.554, 394.047, 52788.378 24/05/14,19:53:24,14,09,1, 11.9,1,1, 12.467, 10543.640, 394.732, 52788.447 24/05/14,19:53:24,15,09,1, 11.9,1,1, 12.467, 10543.721, 394.162, 52789.000 24/05/14,19:53:24,16,09,1, 11.9,1,1, 12.467, 10543.959, 394.277, 52788.719 24/05/14,19:53:24,17,09,1, 11.9,1,1, 12.467, 10543.830, 394.504, 52788.721 24/05/14,19:53:24,18,09,1, 11.9,1,1, 12.467, 10543.737, 393.821, 52788.612 24/05/14,19:53:24,19,09,1, 11.9,1,1, 12.467, 10543.645, 394.364, 52788.199 24/05/14,19:53:25,00,09,1, 11.9,1,1, 12.468, 10543.641, 394.364, 52788.199 24/05/14,19:53:25,01,09,1, 11.9,1,1, 12.468, 10543.272, 394.181, 52787.916 24/05/14,19:53:25,02,09,1, 11.9,1,1, 12.468, 10543.544, 393.937, 52788.906 24/05/14,19:53:25,03,09,1, 11.9,1,1, 12.468, 10543.640, 394.444, 52787.962 24/05/14,19:53:25,04,09,1, 11.9,1,1, 12.468, 10543.209, 394.247, 52788.523 24/05/14,19:53:25,05,09,1, 11.9,1,1, 12.468, 10543.997, 394.199, 52789.174 24/05/14,19:53:25,06,09,1, 11.9,1,1, 12.468, 10543.815, 394.626, 52788.348 24/05/14,19:53:25,07,09,1, 11.9,1,1, 12.468, 10543.671, 393.920, 52789.143 24/05/14,19:53:25,08,09,1, 11.9,1,1, 12.468, 10544.199, 394.352, 52788.696 24/05/14,19:53:25,09,09,1, 11.9,1,1, 12.468, 10543.240, 394.183, 52787.879 24/05/14,19:53:25,10,09,1, 11.9,1,1, 12.468, 10543.601, 393.971, 52788.880 24/05/14,19:53:25,11,09,1, 11.9,1,1, 12.468, 10543.644, 394.511, 52788.008 24/05/14,19:53:25,12,09,1, 11.9,1,1, 12.468, 10543.218, 394.230, 52788.555 24/05/14,19:53:25,13,09,1, 11.9,1,1, 12.468, 10544.031, 394.231, 52789.206 24/05/14,19:53:25,14,09,1, 11.9,1,1, 12.468, 10543.820, 394.549, 52788.294 24/05/14,19:53:25,15,09,1, 11.9,1,1, 12.468, 10543.699, 393.917, 52789.084 24/05/14,19:53:25,16,09,1, 11.9,1,1, 12.468, 10544.156, 394.337, 52788.681 24/05/14,19:53:25,17,09,1, 11.9,1,1, 12.468, 10543.199, 394.158, 52787.880 24/05/14,19:53:25,18,09,1, 11.9,1,1, 12.468, 10543.552, 393.995, 52788.983 24/05/14,19:53:25,19,09,1, 11.9,1,1, 12.468, 10543.630, 394.447, 52787.940 24/05/14,19:53:26,00,09,1, 11.8,1,1, 12.465, 10543.624, 394.447, 52787.940 24/05/14,19:53:26,01,09,1, 11.8,1,1, 12.465, 10543.047, 394.185, 52788.084 24/05/14,19:53:26,02,09,1, 11.8,1,1, 12.465, 10543.671, 394.106, 52789.034 24/05/14,19:53:26,03,09,1, 11.8,1,1, 12.465, 10543.684, 394.673, 52788.182 24/05/14,19:53:26,04,09,1, 11.8,1,1, 12.465, 10543.519, 394.086, 52788.960 24/05/14,19:53:26,05,09,1, 11.8,1,1, 12.465, 10544.253, 394.371, 52789.130 24/05/14,19:53:26,06,09,1, 11.8,1,1, 12.465, 10543.519, 394.287, 52788.098 24/05/14,19:53:26,07,09,1, 11.8,1,1, 12.465, 10543.554, 393.940, 52788.986 24/05/14,19:53:26,08,09,1, 11.8,1,1, 12.465, 10543.746, 394.362, 52787.992 24/05/14,19:53:26,09,09,1, 11.8,1,1, 12.465, 10543.065, 394.227, 52788.221 24/05/14,19:53:26,10,09,1, 11.8,1,1, 12.465, 10543.718, 394.122, 52789.055 24/05/14,19:53:26,11,09,1, 11.8,1,1, 12.465, 10543.668, 394.638, 52788.183 24/05/14,19:53:26,12,09,1, 11.8,1,1, 12.465, 10543.557, 394.032, 52789.035 24/05/14,19:53:26,13,09,1, 11.8,1,1, 12.465, 10544.259, 394.379, 52789.180 24/05/14,19:53:26,14,09,1, 11.8,1,1, 12.465, 10543.502, 394.271, 52788.152 24/05/14,19:53:26,15,09,1, 11.8,1,1, 12.465, 10543.557, 393.926, 52788.911 24/05/14,19:53:26,16,09,1, 11.8,1,1, 12.465, 10543.710, 394.382, 52788.084 24/05/14,19:53:26,17,09,1, 11.8,1,1, 12.465, 10542.996, 394.229, 52788.260 24/05/14,19:53:26,18,09,1, 11.8,1,1, 12.465, 10543.746, 394.143, 52789.082 24/05/14,19:53:26,19,09,1, 11.8,1,1, 12.465, 10543.730, 394.668, 52788.320 24/05/14,19:53:27,00,09,1, 11.9,1,1, 12.464, 10543.724, 394.668, 52788.320 24/05/14,19:53:27,01,09,1, 11.9,1,1, 12.464, 10542.805, 394.092, 52787.732 24/05/14,19:53:27,02,09,1, 11.9,1,1, 12.464, 10544.089, 394.411, 52789.985 24/05/14,19:53:27,03,09,1, 11.9,1,1, 12.464, 10544.078, 394.459, 52788.107 24/05/14,19:53:27,04,09,1, 11.9,1,1, 12.464, 10543.124, 393.881, 52788.528 24/05/14,19:53:27,05,09,1, 11.9,1,1, 12.464, 10544.314, 394.461, 52789.504 24/05/14,19:53:27,06,09,1, 11.9,1,1, 12.464, 10543.091, 394.047, 52787.079 24/05/14,19:53:27,07,09,1, 11.9,1,1, 12.464, 10543.143, 394.067, 52789.151 24/05/14,19:53:27,08,09,1, 11.9,1,1, 12.464, 10544.045, 394.634, 52788.666 24/05/14,19:53:27,09,09,1, 11.9,1,1, 12.464, 10542.843, 394.046, 52787.794 24/05/14,19:53:27,10,09,1, 11.9,1,1, 12.464, 10544.088, 394.459, 52789.962 24/05/14,19:53:27,11,09,1, 11.9,1,1, 12.464, 10544.043, 394.419, 52787.976 24/05/14,19:53:27,12,09,1, 11.9,1,1, 12.464, 10543.071, 393.880, 52788.499 24/05/14,19:53:27,13,09,1, 11.9,1,1, 12.464, 10544.283, 394.427, 52789.350 24/05/14,19:53:27,14,09,1, 11.9,1,1, 12.464, 10543.015, 394.036, 52786.996 24/05/14,19:53:27,15,09,1, 11.9,1,1, 12.464, 10543.122, 394.093, 52789.084 24/05/14,19:53:27,16,09,1, 11.9,1,1, 12.464, 10544.065, 394.686, 52788.607 24/05/14,19:53:27,17,09,1, 11.9,1,1, 12.464, 10542.853, 394.003, 52787.794 24/05/14,19:53:27,18,09,1, 11.9,1,1, 12.464, 10544.161, 394.510, 52790.041 24/05/14,19:53:27,19,09,1, 11.9,1,1, 12.464, 10544.005, 394.394, 52787.930 24/05/14,19:53:28,00,09,1, 11.9,1,1, 12.466, 10544.000, 394.394, 52787.930 24/05/14,19:53:28,01,09,1, 11.9,1,1, 12.466, 10543.479, 394.030, 52789.048 24/05/14,19:53:28,02,09,1, 11.9,1,1, 12.466, 10544.125, 394.343, 52788.895 24/05/14,19:53:28,03,09,1, 11.9,1,1, 12.466, 10543.393, 394.274, 52788.049 24/05/14,19:53:28,04,09,1, 11.9,1,1, 12.466, 10543.463, 393.924, 52788.895 24/05/14,19:53:28,05,09,1, 11.9,1,1, 12.466, 10543.546, 394.406, 52787.978 24/05/14,19:53:28,06,09,1, 11.9,1,1, 12.466, 10542.974, 394.198, 52788.264 24/05/14,19:53:28,07,09,1, 11.9,1,1, 12.466, 10543.765, 394.186, 52789.119 24/05/14,19:53:28,08,09,1, 11.9,1,1, 12.466, 10543.640, 394.644, 52788.361 24/05/14,19:53:28,09,09,1, 11.9,1,1, 12.466, 10543.482, 394.008, 52789.073 24/05/14,19:53:28,10,09,1, 11.9,1,1, 12.466, 10544.154, 394.381, 52788.902 24/05/14,19:53:28,11,09,1, 11.9,1,1, 12.466, 10543.278, 394.252, 52788.033 24/05/14,19:53:28,12,09,1, 11.9,1,1, 12.466, 10543.434, 393.967, 52788.986 24/05/14,19:53:28,13,09,1, 11.9,1,1, 12.466, 10543.542, 394.431, 52788.002 24/05/14,19:53:28,14,09,1, 11.9,1,1, 12.466, 10542.999, 394.236, 52788.439 24/05/14,19:53:28,15,09,1, 11.9,1,1, 12.466, 10543.766, 394.237, 52789.189 24/05/14,19:53:28,16,09,1, 11.9,1,1, 12.466, 10543.673, 394.667, 52788.231 24/05/14,19:53:28,17,09,1, 11.9,1,1, 12.466, 10543.497, 393.953, 52789.060 24/05/14,19:53:28,18,09,1, 11.9,1,1, 12.466, 10544.158, 394.406, 52789.019 24/05/14,19:53:28,19,09,1, 11.9,1,1, 12.466, 10543.182, 394.208, 52787.978 24/05/14,19:53:29,00,09,1, 11.9,1,1, 12.468, 10543.182, 394.208, 52787.978 24/05/14,19:53:29,01,09,1, 11.9,1,1, 12.468, 10543.769, 394.035, 52790.040 24/05/14,19:53:29,02,09,1, 11.9,1,1, 12.468, 10543.855, 394.308, 52787.568 24/05/14,19:53:29,03,09,1, 11.9,1,1, 12.468, 10542.563, 394.207, 52788.085 24/05/14,19:53:29,04,09,1, 11.9,1,1, 12.468, 10543.963, 394.218, 52789.702 24/05/14,19:53:29,05,09,1, 11.9,1,1, 12.468, 10543.169, 394.536, 52787.235 24/05/14,19:53:29,06,09,1, 11.9,1,1, 12.468, 10543.223, 394.344, 52789.658 24/05/14,19:53:29,07,09,1, 11.9,1,1, 12.468, 10544.504, 394.309, 52789.130 24/05/14,19:53:29,08,09,1, 11.9,1,1, 12.468, 10543.009, 394.427, 52787.717 24/05/14,19:53:29,09,09,1, 11.9,1,1, 12.468, 10543.809, 394.007, 52789.980 24/05/14,19:53:29,10,09,1, 11.9,1,1, 12.468, 10543.721, 394.296, 52787.451 24/05/14,19:53:29,11,09,1, 11.9,1,1, 12.468, 10542.522, 394.251, 52788.132 24/05/14,19:53:29,12,09,1, 11.9,1,1, 12.468, 10543.981, 394.235, 52789.723 24/05/14,19:53:29,13,09,1, 11.9,1,1, 12.468, 10543.184, 394.560, 52787.273 24/05/14,19:53:29,14,09,1, 11.9,1,1, 12.468, 10543.292, 394.311, 52789.667 24/05/14,19:53:29,15,09,1, 11.9,1,1, 12.468, 10544.482, 394.300, 52788.970 24/05/14,19:53:29,16,09,1, 11.9,1,1, 12.468, 10542.885, 394.382, 52787.524 24/05/14,19:53:29,17,09,1, 11.9,1,1, 12.468, 10543.956, 394.015, 52789.483 24/05/14,19:53:29,18,09,1, 11.9,1,1, 12.468, 10543.412, 394.316, 52787.337 24/05/14,19:53:29,19,09,1, 11.9,1,1, 12.468, 10542.829, 394.343, 52788.632 24/05/14,19:53:30,00,09,1, 11.9,1,1, 12.465, 10542.823, 394.343, 52788.632 24/05/14,19:53:30,01,09,1, 11.9,1,1, 12.465, 10543.759, 394.110, 52789.346 24/05/14,19:53:30,02,09,1, 11.9,1,1, 12.465, 10543.046, 394.504, 52787.269 24/05/14,19:53:30,03,09,1, 11.9,1,1, 12.465, 10543.073, 394.493, 52789.420 24/05/14,19:53:30,04,09,1, 11.9,1,1, 12.465, 10544.016, 394.293, 52789.000 24/05/14,19:53:30,05,09,1, 11.9,1,1, 12.465, 10543.125, 394.707, 52788.071 24/05/14,19:53:30,06,09,1, 11.9,1,1, 12.465, 10543.781, 394.137, 52789.883 24/05/14,19:53:30,07,09,1, 11.9,1,1, 12.465, 10543.826, 394.419, 52787.996 24/05/14,19:53:30,08,09,1, 11.9,1,1, 12.465, 10542.836, 394.339, 52788.293 24/05/14,19:53:30,09,09,1, 11.9,1,1, 12.465, 10543.762, 394.135, 52789.288 24/05/14,19:53:30,10,09,1, 11.9,1,1, 12.465, 10543.054, 394.520, 52787.332 24/05/14,19:53:30,11,09,1, 11.9,1,1, 12.465, 10543.049, 394.428, 52789.428 24/05/14,19:53:30,12,09,1, 11.9,1,1, 12.465, 10544.025, 394.271, 52788.824 24/05/14,19:53:30,13,09,1, 11.9,1,1, 12.465, 10543.162, 394.661, 52788.054 24/05/14,19:53:30,14,09,1, 11.9,1,1, 12.465, 10543.808, 394.095, 52789.864 24/05/14,19:53:30,15,09,1, 11.9,1,1, 12.465, 10543.795, 394.361, 52787.848 24/05/14,19:53:30,16,09,1, 11.9,1,1, 12.465, 10542.810, 394.315, 52788.355 24/05/14,19:53:30,17,09,1, 11.9,1,1, 12.465, 10543.786, 394.169, 52789.256 24/05/14,19:53:30,18,09,1, 11.9,1,1, 12.465, 10542.966, 394.496, 52787.307 24/05/14,19:53:30,19,09,1, 11.9,1,1, 12.465, 10543.116, 394.462, 52789.580 24/05/14,19:53:31,00,09,1, 11.8,1,1, 12.469, 10543.115, 394.462, 52789.580 24/05/14,19:53:31,01,09,1, 11.8,1,1, 12.469, 10543.792, 394.306, 52789.044 24/05/14,19:53:31,02,09,1, 11.8,1,1, 12.469, 10542.981, 394.658, 52787.691 24/05/14,19:53:31,03,09,1, 11.8,1,1, 12.469, 10543.518, 394.436, 52789.891 24/05/14,19:53:31,04,09,1, 11.8,1,1, 12.469, 10543.955, 394.342, 52788.460 24/05/14,19:53:31,05,09,1, 11.8,1,1, 12.469, 10542.992, 394.653, 52788.303 24/05/14,19:53:31,06,09,1, 11.8,1,1, 12.469, 10543.783, 394.022, 52789.584 24/05/14,19:53:31,07,09,1, 11.8,1,1, 12.469, 10543.217, 394.485, 52787.536 24/05/14,19:53:31,08,09,1, 11.8,1,1, 12.469, 10542.716, 394.444, 52788.891 24/05/14,19:53:31,09,09,1, 11.8,1,1, 12.469, 10543.818, 394.316, 52789.060 24/05/14,19:53:31,10,09,1, 11.8,1,1, 12.469, 10543.005, 394.719, 52787.791 24/05/14,19:53:31,11,09,1, 11.8,1,1, 12.469, 10543.532, 394.400, 52789.962 24/05/14,19:53:31,12,09,1, 11.8,1,1, 12.469, 10543.995, 394.369, 52788.436 24/05/14,19:53:31,13,09,1, 11.8,1,1, 12.469, 10542.983, 394.593, 52788.368 24/05/14,19:53:31,14,09,1, 11.8,1,1, 12.469, 10543.725, 394.038, 52789.626 24/05/14,19:53:31,15,09,1, 11.8,1,1, 12.469, 10543.151, 394.532, 52787.385 24/05/14,19:53:31,16,09,1, 11.8,1,1, 12.469, 10542.755, 394.381, 52788.699 24/05/14,19:53:31,17,09,1, 11.8,1,1, 12.469, 10543.821, 394.350, 52789.037 24/05/14,19:53:31,18,09,1, 11.8,1,1, 12.469, 10542.992, 394.720, 52787.827 24/05/14,19:53:31,19,09,1, 11.8,1,1, 12.469, 10543.580, 394.371, 52790.007 24/05/14,19:53:32,00,09,1, 11.9,1,1, 12.465, 10543.574, 394.371, 52790.007 24/05/14,19:53:32,01,09,1, 11.9,1,1, 12.465, 10544.233, 394.575, 52789.502 24/05/14,19:53:32,02,09,1, 11.9,1,1, 12.465, 10542.992, 394.633, 52787.535 24/05/14,19:53:32,03,09,1, 11.9,1,1, 12.465, 10543.612, 394.364, 52790.179 24/05/14,19:53:32,04,09,1, 11.9,1,1, 12.465, 10543.955, 394.445, 52788.106 24/05/14,19:53:32,05,09,1, 11.9,1,1, 12.465, 10542.480, 394.470, 52787.899 24/05/14,19:53:32,06,09,1, 11.9,1,1, 12.465, 10543.680, 394.215, 52789.885 24/05/14,19:53:32,07,09,1, 11.9,1,1, 12.465, 10543.031, 394.678, 52787.272 24/05/14,19:53:32,08,09,1, 11.9,1,1, 12.465, 10542.739, 394.491, 52789.248 24/05/14,19:53:32,09,09,1, 11.9,1,1, 12.465, 10544.253, 394.550, 52789.516 24/05/14,19:53:32,10,09,1, 11.9,1,1, 12.465, 10542.871, 394.620, 52787.473 24/05/14,19:53:32,11,09,1, 11.9,1,1, 12.465, 10543.599, 394.377, 52790.173 24/05/14,19:53:32,12,09,1, 11.9,1,1, 12.465, 10543.825, 394.431, 52788.083 24/05/14,19:53:32,13,09,1, 11.9,1,1, 12.465, 10542.351, 394.448, 52787.946 24/05/14,19:53:32,14,09,1, 11.9,1,1, 12.465, 10543.678, 394.237, 52789.662 24/05/14,19:53:32,15,09,1, 11.9,1,1, 12.465, 10543.111, 394.689, 52787.206 24/05/14,19:53:32,16,09,1, 11.9,1,1, 12.465, 10542.758, 394.490, 52789.461 24/05/14,19:53:32,17,09,1, 11.9,1,1, 12.465, 10544.204, 394.568, 52789.401 24/05/14,19:53:32,18,09,1, 11.9,1,1, 12.465, 10542.946, 394.656, 52787.623 24/05/14,19:53:32,19,09,1, 11.9,1,1, 12.465, 10543.596, 394.328, 52790.313 24/05/14,19:53:33,00,10,1, 11.9,1,1, 12.464, 10543.591, 394.328, 52790.313 24/05/14,19:53:33,01,10,1, 11.9,1,1, 12.464, 10544.194, 394.564, 52788.940 24/05/14,19:53:33,02,10,1, 11.9,1,1, 12.464, 10542.636, 394.583, 52787.748 24/05/14,19:53:33,03,10,1, 11.9,1,1, 12.464, 10543.582, 394.283, 52790.016 24/05/14,19:53:33,04,10,1, 11.9,1,1, 12.464, 10543.311, 394.592, 52787.396 24/05/14,19:53:33,05,10,1, 11.9,1,1, 12.464, 10542.316, 394.555, 52788.501 24/05/14,19:53:33,06,10,1, 11.9,1,1, 12.464, 10543.847, 394.543, 52789.687 24/05/14,19:53:33,07,10,1, 11.9,1,1, 12.464, 10542.953, 394.834, 52787.457 24/05/14,19:53:33,08,10,1, 11.9,1,1, 12.464, 10543.233, 394.486, 52790.009 24/05/14,19:53:33,09,10,1, 11.9,1,1, 12.464, 10544.196, 394.596, 52788.816 24/05/14,19:53:33,10,10,1, 11.9,1,1, 12.464, 10542.583, 394.586, 52787.760 24/05/14,19:53:33,11,10,1, 11.9,1,1, 12.464, 10543.526, 394.288, 52790.003 24/05/14,19:53:33,12,10,1, 11.9,1,1, 12.464, 10543.239, 394.546, 52787.402 24/05/14,19:53:33,13,10,1, 11.9,1,1, 12.464, 10542.321, 394.562, 52788.546 24/05/14,19:53:33,14,10,1, 11.9,1,1, 12.464, 10543.930, 394.546, 52789.713 24/05/14,19:53:33,15,10,1, 11.9,1,1, 12.464, 10542.904, 394.829, 52787.384 24/05/14,19:53:33,16,10,1, 11.9,1,1, 12.464, 10543.230, 394.486, 52790.091 24/05/14,19:53:33,17,10,1, 11.9,1,1, 12.464, 10544.136, 394.619, 52788.762 24/05/14,19:53:33,18,10,1, 11.9,1,1, 12.464, 10542.535, 394.582, 52787.779 24/05/14,19:53:33,19,10,1, 11.9,1,1, 12.464, 10543.562, 394.311, 52789.910 24/05/14,19:53:34,00,10,1, 11.9,1,1, 12.467, 10543.557, 394.311, 52789.910 24/05/14,19:53:34,01,10,1, 11.9,1,1, 12.467, 10543.436, 394.518, 52787.817 24/05/14,19:53:34,02,10,1, 11.9,1,1, 12.467, 10542.524, 394.658, 52788.443 24/05/14,19:53:34,03,10,1, 11.9,1,1, 12.467, 10543.474, 394.307, 52789.217 24/05/14,19:53:34,04,10,1, 11.9,1,1, 12.467, 10542.780, 394.821, 52787.370 24/05/14,19:53:34,05,10,1, 11.9,1,1, 12.467, 10542.906, 394.643, 52789.579 24/05/14,19:53:34,06,10,1, 11.9,1,1, 12.467, 10543.824, 394.626, 52789.013 24/05/14,19:53:34,07,10,1, 11.9,1,1, 12.467, 10542.836, 394.819, 52788.099 24/05/14,19:53:34,08,10,1, 11.9,1,1, 12.467, 10543.608, 394.466, 52790.004 24/05/14,19:53:34,09,10,1, 11.9,1,1, 12.467, 10543.377, 394.516, 52787.730 24/05/14,19:53:34,10,10,1, 11.9,1,1, 12.467, 10542.518, 394.716, 52788.540 24/05/14,19:53:34,11,10,1, 11.9,1,1, 12.467, 10543.496, 394.349, 52789.209 24/05/14,19:53:34,12,10,1, 11.9,1,1, 12.467, 10542.808, 394.884, 52787.508 24/05/14,19:53:34,13,10,1, 11.9,1,1, 12.467, 10542.965, 394.620, 52789.665 24/05/14,19:53:34,14,10,1, 11.9,1,1, 12.467, 10543.852, 394.611, 52788.920 24/05/14,19:53:34,15,10,1, 11.9,1,1, 12.467, 10542.791, 394.800, 52788.103 24/05/14,19:53:34,16,10,1, 11.9,1,1, 12.467, 10543.567, 394.418, 52789.876 24/05/14,19:53:34,17,10,1, 11.9,1,1, 12.467, 10543.350, 394.521, 52787.643 24/05/14,19:53:34,18,10,1, 11.9,1,1, 12.467, 10542.487, 394.678, 52788.521 24/05/14,19:53:34,19,10,1, 11.9,1,1, 12.467, 10543.477, 394.322, 52789.176 24/05/14,19:53:35,00,10,1, 11.9,1,1, 12.464, 10543.474, 394.322, 52789.176 24/05/14,19:53:35,01,10,1, 11.9,1,1, 12.464, 10542.988, 394.630, 52787.327 24/05/14,19:53:35,02,10,1, 11.9,1,1, 12.464, 10542.489, 394.707, 52788.838 24/05/14,19:53:35,03,10,1, 11.9,1,1, 12.464, 10543.519, 394.483, 52789.057 24/05/14,19:53:35,04,10,1, 11.9,1,1, 12.464, 10542.775, 395.005, 52787.742 24/05/14,19:53:35,05,10,1, 11.9,1,1, 12.464, 10543.251, 394.534, 52789.942 24/05/14,19:53:35,06,10,1, 11.9,1,1, 12.464, 10543.789, 394.683, 52788.614 24/05/14,19:53:35,07,10,1, 11.9,1,1, 12.464, 10542.673, 394.709, 52788.313 24/05/14,19:53:35,08,10,1, 11.9,1,1, 12.464, 10543.505, 394.384, 52789.648 24/05/14,19:53:35,09,10,1, 11.9,1,1, 12.464, 10542.947, 394.654, 52787.290 24/05/14,19:53:35,10,10,1, 11.9,1,1, 12.464, 10542.520, 394.742, 52788.960 24/05/14,19:53:35,11,10,1, 11.9,1,1, 12.464, 10543.542, 394.478, 52789.106 24/05/14,19:53:35,12,10,1, 11.9,1,1, 12.464, 10542.752, 395.036, 52787.837 24/05/14,19:53:35,13,10,1, 11.9,1,1, 12.464, 10543.268, 394.540, 52790.039 24/05/14,19:53:35,14,10,1, 11.9,1,1, 12.464, 10543.765, 394.684, 52788.579 24/05/14,19:53:35,15,10,1, 11.9,1,1, 12.464, 10542.637, 394.717, 52788.332 24/05/14,19:53:35,16,10,1, 11.9,1,1, 12.464, 10543.456, 394.365, 52789.625 24/05/14,19:53:35,17,10,1, 11.9,1,1, 12.464, 10542.872, 394.644, 52787.325 24/05/14,19:53:35,18,10,1, 11.9,1,1, 12.464, 10542.473, 394.780, 52788.957 24/05/14,19:53:35,19,10,1, 11.9,1,1, 12.464, 10543.522, 394.527, 52789.078 24/05/14,19:53:36,00,10,1, 11.9,1,1, 12.467, 10543.516, 394.527, 52789.078 24/05/14,19:53:36,01,10,1, 11.9,1,1, 12.467, 10542.672, 394.818, 52787.467 24/05/14,19:53:36,02,10,1, 11.9,1,1, 12.467, 10542.636, 394.736, 52789.385 24/05/14,19:53:36,03,10,1, 11.9,1,1, 12.467, 10543.662, 394.647, 52789.139 24/05/14,19:53:36,04,10,1, 11.9,1,1, 12.467, 10542.739, 394.944, 52788.170 24/05/14,19:53:36,05,10,1, 11.9,1,1, 12.467, 10543.408, 394.485, 52790.080 24/05/14,19:53:36,06,10,1, 11.9,1,1, 12.467, 10543.482, 394.649, 52788.141 24/05/14,19:53:36,07,10,1, 11.9,1,1, 12.467, 10542.405, 394.686, 52788.395 24/05/14,19:53:36,08,10,1, 11.9,1,1, 12.467, 10543.395, 394.415, 52789.318 24/05/14,19:53:36,09,10,1, 11.9,1,1, 12.467, 10542.684, 394.817, 52787.361 24/05/14,19:53:36,10,10,1, 11.9,1,1, 12.467, 10542.655, 394.743, 52789.398 24/05/14,19:53:36,11,10,1, 11.9,1,1, 12.467, 10543.666, 394.644, 52789.088 24/05/14,19:53:36,12,10,1, 11.9,1,1, 12.467, 10542.730, 394.942, 52788.184 24/05/14,19:53:36,13,10,1, 11.9,1,1, 12.467, 10543.447, 394.498, 52790.204 24/05/14,19:53:36,14,10,1, 11.9,1,1, 12.467, 10543.421, 394.608, 52788.114 24/05/14,19:53:36,15,10,1, 11.9,1,1, 12.467, 10542.458, 394.673, 52788.451 24/05/14,19:53:36,16,10,1, 11.9,1,1, 12.467, 10543.346, 394.381, 52789.355 24/05/14,19:53:36,17,10,1, 11.9,1,1, 12.467, 10542.652, 394.823, 52787.416 24/05/14,19:53:36,18,10,1, 11.9,1,1, 12.467, 10542.694, 394.762, 52789.474 24/05/14,19:53:36,19,10,1, 11.9,1,1, 12.467, 10543.667, 394.683, 52789.021 24/05/14,19:53:37,00,10,1, 11.9,1,1, 12.466, 10543.666, 394.683, 52789.021 24/05/14,19:53:37,01,10,1, 11.9,1,1, 12.466, 10542.604, 395.028, 52787.730 24/05/14,19:53:37,02,10,1, 11.9,1,1, 12.466, 10542.851, 394.728, 52789.855 24/05/14,19:53:37,03,10,1, 11.9,1,1, 12.466, 10543.667, 394.707, 52788.883 24/05/14,19:53:37,04,10,1, 11.9,1,1, 12.466, 10542.639, 394.906, 52788.277 24/05/14,19:53:37,05,10,1, 11.9,1,1, 12.466, 10543.383, 394.466, 52789.919 24/05/14,19:53:37,06,10,1, 11.9,1,1, 12.466, 10543.022, 394.656, 52787.702 24/05/14,19:53:37,07,10,1, 11.9,1,1, 12.466, 10542.301, 394.724, 52788.687 24/05/14,19:53:37,08,10,1, 11.9,1,1, 12.466, 10543.319, 394.517, 52789.251 24/05/14,19:53:37,09,10,1, 11.9,1,1, 12.466, 10542.631, 395.020, 52787.718 24/05/14,19:53:37,10,10,1, 11.9,1,1, 12.466, 10542.903, 394.659, 52789.799 24/05/14,19:53:37,11,10,1, 11.9,1,1, 12.466, 10543.684, 394.720, 52788.876 24/05/14,19:53:37,12,10,1, 11.9,1,1, 12.466, 10542.616, 394.884, 52788.283 24/05/14,19:53:37,13,10,1, 11.9,1,1, 12.466, 10543.403, 394.450, 52789.883 24/05/14,19:53:37,14,10,1, 11.9,1,1, 12.466, 10543.009, 394.699, 52787.645 24/05/14,19:53:37,15,10,1, 11.9,1,1, 12.466, 10542.318, 394.791, 52788.725 24/05/14,19:53:37,16,10,1, 11.9,1,1, 12.466, 10543.306, 394.446, 52789.229 24/05/14,19:53:37,17,10,1, 11.9,1,1, 12.466, 10542.619, 395.039, 52787.790 24/05/14,19:53:37,18,10,1, 11.9,1,1, 12.466, 10542.898, 394.669, 52789.852 24/05/14,19:53:37,19,10,1, 11.9,1,1, 12.466, 10543.696, 394.740, 52788.928 24/05/14,19:53:38,00,09,1, 11.9,1,1, 12.465, 10543.691, 394.740, 52788.928 24/05/14,19:53:38,01,09,1, 11.9,1,1, 12.465, 10542.573, 395.128, 52787.970 24/05/14,19:53:38,02,09,1, 11.9,1,1, 12.465, 10543.136, 394.654, 52790.073 24/05/14,19:53:38,03,09,1, 11.9,1,1, 12.465, 10543.625, 394.772, 52788.700 24/05/14,19:53:38,04,09,1, 11.9,1,1, 12.465, 10542.424, 394.834, 52788.328 24/05/14,19:53:38,05,09,1, 11.9,1,1, 12.465, 10543.272, 394.488, 52789.684 24/05/14,19:53:38,06,09,1, 11.9,1,1, 12.465, 10542.691, 394.802, 52787.477 24/05/14,19:53:38,07,09,1, 11.9,1,1, 12.465, 10542.345, 394.839, 52789.121 24/05/14,19:53:38,08,09,1, 11.9,1,1, 12.465, 10543.431, 394.614, 52789.168 24/05/14,19:53:38,09,09,1, 11.9,1,1, 12.465, 10542.561, 395.162, 52787.983 24/05/14,19:53:38,10,09,1, 11.9,1,1, 12.465, 10543.117, 394.666, 52790.108 24/05/14,19:53:38,11,09,1, 11.9,1,1, 12.465, 10543.554, 394.776, 52788.524 24/05/14,19:53:38,12,09,1, 11.9,1,1, 12.465, 10542.427, 394.805, 52788.361 24/05/14,19:53:38,13,09,1, 11.9,1,1, 12.465, 10543.259, 394.491, 52789.693 24/05/14,19:53:38,14,09,1, 11.9,1,1, 12.465, 10542.686, 394.796, 52787.431 24/05/14,19:53:38,15,09,1, 11.9,1,1, 12.465, 10542.311, 394.871, 52789.064 24/05/14,19:53:38,16,09,1, 11.9,1,1, 12.465, 10543.372, 394.630, 52789.179 24/05/14,19:53:38,17,09,1, 11.9,1,1, 12.465, 10542.542, 395.121, 52788.011 24/05/14,19:53:38,18,09,1, 11.9,1,1, 12.465, 10543.152, 394.629, 52790.107 24/05/14,19:53:38,19,09,1, 11.9,1,1, 12.465, 10543.486, 394.778, 52788.444 24/05/14,19:53:39,00,10,1, 11.9,1,1, 12.465, 10543.482, 394.778, 52788.444 24/05/14,19:53:39,01,10,1, 11.9,1,1, 12.465, 10542.569, 395.093, 52788.220 24/05/14,19:53:39,02,10,1, 11.9,1,1, 12.465, 10543.205, 394.627, 52790.148 24/05/14,19:53:39,03,10,1, 11.9,1,1, 12.465, 10543.307, 394.759, 52788.239 24/05/14,19:53:39,04,10,1, 11.9,1,1, 12.465, 10542.273, 394.822, 52788.447 24/05/14,19:53:39,05,10,1, 11.9,1,1, 12.465, 10543.127, 394.512, 52789.449 24/05/14,19:53:39,06,10,1, 11.9,1,1, 12.465, 10542.473, 394.920, 52787.501 24/05/14,19:53:39,07,10,1, 11.9,1,1, 12.465, 10542.430, 394.811, 52789.450 24/05/14,19:53:39,08,10,1, 11.9,1,1, 12.465, 10543.418, 394.756, 52789.200 24/05/14,19:53:39,09,10,1, 11.9,1,1, 12.465, 10542.526, 395.048, 52788.073 24/05/14,19:53:39,10,10,1, 11.9,1,1, 12.465, 10543.215, 394.599, 52790.121 24/05/14,19:53:39,11,10,1, 11.9,1,1, 12.465, 10543.235, 394.741, 52788.140 24/05/14,19:53:39,12,10,1, 11.9,1,1, 12.465, 10542.210, 394.841, 52788.460 24/05/14,19:53:39,13,10,1, 11.9,1,1, 12.465, 10543.129, 394.522, 52789.350 24/05/14,19:53:39,14,10,1, 11.9,1,1, 12.465, 10542.510, 395.025, 52787.455 24/05/14,19:53:39,15,10,1, 11.9,1,1, 12.465, 10542.463, 394.824, 52789.550 24/05/14,19:53:39,16,10,1, 11.9,1,1, 12.465, 10543.452, 394.778, 52789.158 24/05/14,19:53:39,17,10,1, 11.9,1,1, 12.465, 10542.546, 395.050, 52788.187 24/05/14,19:53:39,18,10,1, 11.9,1,1, 12.465, 10543.171, 394.595, 52790.166 24/05/14,19:53:39,19,10,1, 11.9,1,1, 12.465, 10543.261, 394.723, 52788.166 24/05/14,19:53:40,00,10,1, 11.9,1,1, 12.468, 10543.257, 394.723, 52788.166 24/05/14,19:53:40,01,10,1, 11.9,1,1, 12.468, 10542.485, 394.976, 52788.241 24/05/14,19:53:40,02,10,1, 11.9,1,1, 12.468, 10543.156, 394.585, 52790.028 24/05/14,19:53:40,03,10,1, 11.9,1,1, 12.468, 10542.961, 394.720, 52787.860 24/05/14,19:53:40,04,10,1, 11.9,1,1, 12.468, 10542.095, 394.893, 52788.581 24/05/14,19:53:40,05,10,1, 11.9,1,1, 12.468, 10543.007, 394.542, 52789.292 24/05/14,19:53:40,06,10,1, 11.9,1,1, 12.468, 10542.382, 395.096, 52787.711 24/05/14,19:53:40,07,10,1, 11.9,1,1, 12.468, 10542.501, 394.841, 52789.710 24/05/14,19:53:40,08,10,1, 11.9,1,1, 12.468, 10543.419, 394.837, 52789.037 24/05/14,19:53:40,09,10,1, 11.9,1,1, 12.468, 10542.399, 395.005, 52788.278 24/05/14,19:53:40,10,10,1, 11.9,1,1, 12.468, 10543.191, 394.613, 52790.031 24/05/14,19:53:40,11,10,1, 11.9,1,1, 12.468, 10542.913, 394.715, 52787.758 24/05/14,19:53:40,12,10,1, 11.9,1,1, 12.468, 10542.110, 394.860, 52788.682 24/05/14,19:53:40,13,10,1, 11.9,1,1, 12.468, 10543.007, 394.540, 52789.297 24/05/14,19:53:40,14,10,1, 11.9,1,1, 12.468, 10542.334, 395.094, 52787.721 24/05/14,19:53:40,15,10,1, 11.9,1,1, 12.468, 10542.563, 394.799, 52789.742 24/05/14,19:53:40,16,10,1, 11.9,1,1, 12.468, 10543.468, 394.863, 52789.061 24/05/14,19:53:40,17,10,1, 11.9,1,1, 12.468, 10542.431, 395.023, 52788.273 24/05/14,19:53:40,18,10,1, 11.9,1,1, 12.468, 10543.140, 394.650, 52790.008 24/05/14,19:53:40,19,10,1, 11.9,1,1, 12.468, 10542.830, 394.732, 52787.724 24/05/14,19:53:41,00,10,1, 11.9,1,1, 12.466, 10542.823, 394.732, 52787.724 24/05/14,19:53:41,01,10,1, 11.9,1,1, 12.466, 10542.323, 395.005, 52788.364 24/05/14,19:53:41,02,10,1, 11.9,1,1, 12.466, 10543.036, 394.499, 52789.828 24/05/14,19:53:41,03,10,1, 11.9,1,1, 12.466, 10542.659, 394.793, 52787.680 24/05/14,19:53:41,04,10,1, 11.9,1,1, 12.466, 10542.000, 394.830, 52788.761 24/05/14,19:53:41,05,10,1, 11.9,1,1, 12.466, 10543.060, 394.598, 52789.434 24/05/14,19:53:41,06,10,1, 11.9,1,1, 12.466, 10542.206, 395.097, 52787.773 24/05/14,19:53:41,07,10,1, 11.9,1,1, 12.466, 10542.649, 394.795, 52789.963 24/05/14,19:53:41,08,10,1, 11.9,1,1, 12.466, 10543.332, 394.781, 52788.922 24/05/14,19:53:41,09,10,1, 11.9,1,1, 12.466, 10542.267, 394.994, 52788.461 24/05/14,19:53:41,10,10,1, 11.9,1,1, 12.466, 10543.026, 394.473, 52789.824 24/05/14,19:53:41,11,10,1, 11.9,1,1, 12.466, 10542.600, 394.869, 52787.660 24/05/14,19:53:41,12,10,1, 11.9,1,1, 12.466, 10542.026, 394.822, 52788.846 24/05/14,19:53:41,13,10,1, 11.9,1,1, 12.466, 10543.016, 394.645, 52789.220 24/05/14,19:53:41,14,10,1, 11.9,1,1, 12.466, 10542.217, 395.064, 52787.711 24/05/14,19:53:41,15,10,1, 11.9,1,1, 12.466, 10542.677, 394.810, 52790.050 24/05/14,19:53:41,16,10,1, 11.9,1,1, 12.466, 10543.291, 394.769, 52788.806 24/05/14,19:53:41,17,10,1, 11.9,1,1, 12.466, 10542.340, 394.978, 52788.401 24/05/14,19:53:41,18,10,1, 11.9,1,1, 12.466, 10543.028, 394.524, 52789.813 24/05/14,19:53:41,19,10,1, 11.9,1,1, 12.466, 10542.589, 394.867, 52787.629 24/05/14,19:53:42,00,10,1, 11.9,1,1, 12.464, 10542.581, 394.867, 52787.629 24/05/14,19:53:42,01,10,1, 11.9,1,1, 12.464, 10542.164, 394.997, 52788.459 24/05/14,19:53:42,02,10,1, 11.9,1,1, 12.464, 10542.878, 394.430, 52789.631 24/05/14,19:53:42,03,10,1, 11.9,1,1, 12.464, 10542.438, 394.908, 52787.631 24/05/14,19:53:42,04,10,1, 11.9,1,1, 12.464, 10541.891, 394.765, 52788.970 24/05/14,19:53:42,05,10,1, 11.9,1,1, 12.464, 10542.947, 394.739, 52789.231 24/05/14,19:53:42,06,10,1, 11.9,1,1, 12.464, 10542.179, 395.087, 52787.899 24/05/14,19:53:42,07,10,1, 11.9,1,1, 12.464, 10542.666, 394.832, 52790.131 24/05/14,19:53:42,08,10,1, 11.9,1,1, 12.464, 10543.161, 394.760, 52788.606 24/05/14,19:53:42,09,10,1, 11.9,1,1, 12.464, 10542.114, 394.978, 52788.403 24/05/14,19:53:42,10,10,1, 11.9,1,1, 12.464, 10542.925, 394.461, 52789.566 24/05/14,19:53:42,11,10,1, 11.9,1,1, 12.464, 10542.387, 394.899, 52787.536 24/05/14,19:53:42,12,10,1, 11.9,1,1, 12.464, 10541.892, 394.812, 52789.068 24/05/14,19:53:42,13,10,1, 11.9,1,1, 12.464, 10542.993, 394.767, 52789.174 24/05/14,19:53:42,14,10,1, 11.9,1,1, 12.464, 10542.138, 395.071, 52787.849 24/05/14,19:53:42,15,10,1, 11.9,1,1, 12.464, 10542.732, 394.763, 52790.142 24/05/14,19:53:42,16,10,1, 11.9,1,1, 12.464, 10543.138, 394.690, 52788.558 24/05/14,19:53:42,17,10,1, 11.9,1,1, 12.464, 10542.061, 394.930, 52788.251 24/05/14,19:53:42,18,10,1, 11.9,1,1, 12.464, 10542.939, 394.460, 52789.621 24/05/14,19:53:42,19,10,1, 11.9,1,1, 12.464, 10542.350, 394.898, 52787.504 24/05/14,19:53:43,00,10,1, 11.9,1,1, 12.467, 10542.347, 394.898, 52787.504 24/05/14,19:53:43,01,10,1, 11.9,1,1, 12.467, 10541.954, 394.841, 52788.347 24/05/14,19:53:43,02,10,1, 11.9,1,1, 12.467, 10542.853, 394.557, 52789.539 24/05/14,19:53:43,03,10,1, 11.9,1,1, 12.467, 10542.148, 394.867, 52787.417 24/05/14,19:53:43,04,10,1, 11.9,1,1, 12.467, 10541.892, 394.825, 52789.144 24/05/14,19:53:43,05,10,1, 11.9,1,1, 12.467, 10542.908, 394.718, 52789.149 24/05/14,19:53:43,06,10,1, 11.9,1,1, 12.467, 10542.094, 395.140, 52787.972 24/05/14,19:53:43,07,10,1, 11.9,1,1, 12.467, 10542.689, 394.682, 52790.037 24/05/14,19:53:43,08,10,1, 11.9,1,1, 12.467, 10543.012, 394.785, 52788.444 24/05/14,19:53:43,09,10,1, 11.9,1,1, 12.467, 10541.952, 394.809, 52788.376 24/05/14,19:53:43,10,10,1, 11.9,1,1, 12.467, 10542.817, 394.506, 52789.623 24/05/14,19:53:43,11,10,1, 11.9,1,1, 12.467, 10542.112, 394.834, 52787.340 24/05/14,19:53:43,12,10,1, 11.9,1,1, 12.467, 10541.885, 394.871, 52789.144 24/05/14,19:53:43,13,10,1, 11.9,1,1, 12.467, 10542.960, 394.672, 52789.130 24/05/14,19:53:43,14,10,1, 11.9,1,1, 12.467, 10542.110, 395.147, 52788.002 24/05/14,19:53:43,15,10,1, 11.9,1,1, 12.467, 10542.697, 394.676, 52790.154 24/05/14,19:53:43,16,10,1, 11.9,1,1, 12.467, 10543.022, 394.735, 52788.412 24/05/14,19:53:43,17,10,1, 11.9,1,1, 12.467, 10541.864, 394.777, 52788.349 24/05/14,19:53:43,18,10,1, 11.9,1,1, 12.467, 10542.776, 394.497, 52789.543 24/05/14,19:53:43,19,10,1, 11.9,1,1, 12.467, 10542.152, 394.787, 52787.273 24/05/14,19:53:44,00,09,1, 11.9,1,1, 12.464, 10542.147, 394.787, 52787.273 24/05/14,19:53:44,01,09,1, 11.9,1,1, 12.464, 10541.648, 394.803, 52788.351 24/05/14,19:53:44,02,09,1, 11.9,1,1, 12.464, 10542.802, 394.529, 52789.586 24/05/14,19:53:44,03,09,1, 11.9,1,1, 12.464, 10541.994, 394.876, 52787.322 24/05/14,19:53:44,04,09,1, 11.9,1,1, 12.464, 10541.866, 394.925, 52789.427 24/05/14,19:53:44,05,09,1, 11.9,1,1, 12.464, 10542.977, 394.769, 52789.117 24/05/14,19:53:44,06,09,1, 11.9,1,1, 12.464, 10541.987, 395.122, 52788.029 24/05/14,19:53:44,07,09,1, 11.9,1,1, 12.464, 10542.786, 394.613, 52790.213 24/05/14,19:53:44,08,09,1, 11.9,1,1, 12.464, 10542.835, 394.753, 52788.238 24/05/14,19:53:44,09,09,1, 11.9,1,1, 12.464, 10541.648, 394.783, 52788.344 24/05/14,19:53:44,10,09,1, 11.9,1,1, 12.464, 10542.725, 394.540, 52789.629 24/05/14,19:53:44,11,09,1, 11.9,1,1, 12.464, 10541.983, 394.834, 52787.370 24/05/14,19:53:44,12,09,1, 11.9,1,1, 12.464, 10541.814, 394.894, 52789.578 24/05/14,19:53:44,13,09,1, 11.9,1,1, 12.464, 10542.976, 394.752, 52789.156 24/05/14,19:53:44,14,09,1, 11.9,1,1, 12.464, 10541.983, 395.082, 52788.107 24/05/14,19:53:44,15,09,1, 11.9,1,1, 12.464, 10542.690, 394.615, 52790.371 24/05/14,19:53:44,16,09,1, 11.9,1,1, 12.464, 10542.801, 394.748, 52788.134 24/05/14,19:53:44,17,09,1, 11.9,1,1, 12.464, 10541.667, 394.817, 52788.403 24/05/14,19:53:44,18,09,1, 11.9,1,1, 12.464, 10542.717, 394.525, 52789.704 24/05/14,19:53:44,19,09,1, 11.9,1,1, 12.464, 10541.921, 394.873, 52787.372 24/05/14,19:53:45,00,09,1, 11.9,1,1, 12.465, 10541.914, 394.873, 52787.372 24/05/14,19:53:45,01,09,1, 11.9,1,1, 12.465, 10541.526, 394.857, 52788.424 24/05/14,19:53:45,02,09,1, 11.9,1,1, 12.465, 10542.605, 394.476, 52789.464 24/05/14,19:53:45,03,09,1, 11.9,1,1, 12.465, 10541.840, 395.000, 52787.372 24/05/14,19:53:45,04,09,1, 11.9,1,1, 12.465, 10541.936, 394.812, 52789.692 24/05/14,19:53:45,05,09,1, 11.9,1,1, 12.465, 10542.988, 394.792, 52789.192 24/05/14,19:53:45,06,09,1, 11.9,1,1, 12.465, 10541.935, 394.980, 52788.061 24/05/14,19:53:45,07,09,1, 11.9,1,1, 12.465, 10542.710, 394.659, 52790.232 24/05/14,19:53:45,08,09,1, 11.9,1,1, 12.465, 10542.598, 394.711, 52787.867 24/05/14,19:53:45,09,09,1, 11.9,1,1, 12.465, 10541.616, 394.851, 52788.455 24/05/14,19:53:45,10,09,1, 11.9,1,1, 12.465, 10542.604, 394.458, 52789.502 24/05/14,19:53:45,11,09,1, 11.9,1,1, 12.465, 10541.795, 395.033, 52787.487 24/05/14,19:53:45,12,09,1, 11.9,1,1, 12.465, 10541.891, 394.752, 52789.620 24/05/14,19:53:45,13,09,1, 11.9,1,1, 12.465, 10543.016, 394.778, 52789.132 24/05/14,19:53:45,14,09,1, 11.9,1,1, 12.465, 10541.893, 394.970, 52788.134 24/05/14,19:53:45,15,09,1, 11.9,1,1, 12.465, 10542.669, 394.632, 52790.292 24/05/14,19:53:45,16,09,1, 11.9,1,1, 12.465, 10542.573, 394.597, 52787.803 24/05/14,19:53:45,17,09,1, 11.9,1,1, 12.465, 10541.609, 394.868, 52788.598 24/05/14,19:53:45,18,09,1, 11.9,1,1, 12.465, 10542.640, 394.473, 52789.497 24/05/14,19:53:45,19,09,1, 11.9,1,1, 12.465, 10541.798, 395.010, 52787.402 24/05/14,19:53:46,00,11,1, 11.9,1,1, 12.463, 10541.797, 395.010, 52787.402 24/05/14,19:53:46,01,11,1, 11.9,1,1, 12.463, 10541.436, 394.831, 52788.619 24/05/14,19:53:46,02,11,1, 11.9,1,1, 12.463, 10542.555, 394.557, 52789.491 24/05/14,19:53:46,03,11,1, 11.9,1,1, 12.463, 10541.710, 395.037, 52787.491 24/05/14,19:53:46,04,11,1, 11.9,1,1, 12.463, 10541.935, 394.774, 52789.917 24/05/14,19:53:46,05,11,1, 11.9,1,1, 12.463, 10542.945, 394.732, 52789.051 24/05/14,19:53:46,06,11,1, 11.9,1,1, 12.463, 10541.755, 394.974, 52788.180 24/05/14,19:53:46,07,11,1, 11.9,1,1, 12.463, 10542.656, 394.579, 52790.238 24/05/14,19:53:46,08,11,1, 11.9,1,1, 12.463, 10542.366, 394.711, 52787.789 24/05/14,19:53:46,09,11,1, 11.9,1,1, 12.463, 10541.456, 394.791, 52788.525 24/05/14,19:53:46,10,11,1, 11.9,1,1, 12.463, 10542.542, 394.509, 52789.364 24/05/14,19:53:46,11,11,1, 11.9,1,1, 12.463, 10541.745, 395.011, 52787.560 24/05/14,19:53:46,12,11,1, 11.9,1,1, 12.463, 10541.951, 394.785, 52789.890 24/05/14,19:53:46,13,11,1, 11.9,1,1, 12.463, 10542.932, 394.786, 52789.059 24/05/14,19:53:46,14,11,1, 11.9,1,1, 12.463, 10541.781, 394.995, 52788.203 24/05/14,19:53:46,15,11,1, 11.9,1,1, 12.463, 10542.654, 394.521, 52790.294 24/05/14,19:53:46,16,11,1, 11.9,1,1, 12.463, 10542.337, 394.699, 52787.721 24/05/14,19:53:46,17,11,1, 11.9,1,1, 12.463, 10541.428, 394.820, 52788.582 24/05/14,19:53:46,18,11,1, 11.9,1,1, 12.463, 10542.569, 394.508, 52789.444 24/05/14,19:53:46,19,11,1, 11.9,1,1, 12.463, 10541.700, 394.998, 52787.529 24/05/14,19:53:47,00,11,1, 11.9,1,1, 12.467, 10541.697, 394.998, 52787.529 24/05/14,19:53:47,01,11,1, 11.9,1,1, 12.467, 10541.757, 394.736, 52788.631 24/05/14,19:53:47,02,11,1, 11.9,1,1, 12.467, 10542.046, 394.577, 52788.747 24/05/14,19:53:47,03,11,1, 11.9,1,1, 12.467, 10541.961, 395.147, 52788.517 24/05/14,19:53:47,04,11,1, 11.9,1,1, 12.467, 10542.142, 394.761, 52789.420 24/05/14,19:53:47,05,11,1, 11.9,1,1, 12.467, 10542.426, 394.727, 52789.024 24/05/14,19:53:47,06,11,1, 11.9,1,1, 12.467, 10542.240, 395.097, 52789.030 24/05/14,19:53:47,07,11,1, 11.9,1,1, 12.467, 10542.266, 394.336, 52789.199 24/05/14,19:53:47,08,11,1, 11.9,1,1, 12.467, 10542.096, 394.885, 52788.366 24/05/14,19:53:47,09,11,1, 11.9,1,1, 12.467, 10541.770, 394.702, 52788.673 24/05/14,19:53:47,10,11,1, 11.9,1,1, 12.467, 10542.011, 394.578, 52788.884 24/05/14,19:53:47,11,11,1, 11.9,1,1, 12.467, 10541.891, 395.142, 52788.448 24/05/14,19:53:47,12,11,1, 11.9,1,1, 12.467, 10542.123, 394.706, 52789.371 24/05/14,19:53:47,13,11,1, 11.9,1,1, 12.467, 10542.463, 394.723, 52788.918 24/05/14,19:53:47,14,11,1, 11.9,1,1, 12.467, 10542.206, 395.082, 52788.981 24/05/14,19:53:47,15,11,1, 11.9,1,1, 12.467, 10542.220, 394.336, 52789.118 24/05/14,19:53:47,16,11,1, 11.9,1,1, 12.467, 10542.126, 394.898, 52788.386 24/05/14,19:53:47,17,11,1, 11.9,1,1, 12.467, 10541.717, 394.721, 52788.699 24/05/14,19:53:47,18,11,1, 11.9,1,1, 12.467, 10542.013, 394.523, 52788.800 24/05/14,19:53:47,19,11,1, 11.9,1,1, 12.467, 10541.860, 395.138, 52788.381 24/05/14,19:53:48,00,11,1, 11.9,1,1, 12.464, 10541.855, 395.138, 52788.381 24/05/14,19:53:48,01,11,1, 11.9,1,1, 12.464, 10541.584, 394.776, 52788.722 24/05/14,19:53:48,02,11,1, 11.9,1,1, 12.464, 10541.945, 394.612, 52788.710 24/05/14,19:53:48,03,11,1, 11.9,1,1, 12.464, 10541.882, 395.174, 52788.531 24/05/14,19:53:48,04,11,1, 11.9,1,1, 12.464, 10542.112, 394.641, 52789.424 24/05/14,19:53:48,05,11,1, 11.9,1,1, 12.464, 10542.345, 394.792, 52788.846 24/05/14,19:53:48,06,11,1, 11.9,1,1, 12.464, 10542.024, 395.012, 52788.919 24/05/14,19:53:48,07,11,1, 11.9,1,1, 12.464, 10542.089, 394.388, 52789.095 24/05/14,19:53:48,08,11,1, 11.9,1,1, 12.464, 10541.838, 394.916, 52788.206 24/05/14,19:53:48,09,11,1, 11.9,1,1, 12.464, 10541.636, 394.775, 52788.744 24/05/14,19:53:48,10,11,1, 11.9,1,1, 12.464, 10541.982, 394.617, 52788.767 24/05/14,19:53:48,11,11,1, 11.9,1,1, 12.464, 10541.877, 395.217, 52788.722 24/05/14,19:53:48,12,11,1, 11.9,1,1, 12.464, 10542.102, 394.678, 52789.367 24/05/14,19:53:48,13,11,1, 11.9,1,1, 12.464, 10542.360, 394.757, 52788.865 24/05/14,19:53:48,14,11,1, 11.9,1,1, 12.464, 10542.040, 394.971, 52788.965 24/05/14,19:53:48,15,11,1, 11.9,1,1, 12.464, 10542.072, 394.376, 52788.992 24/05/14,19:53:48,16,11,1, 11.9,1,1, 12.464, 10541.858, 394.933, 52788.240 24/05/14,19:53:48,17,11,1, 11.9,1,1, 12.464, 10541.568, 394.777, 52788.667 24/05/14,19:53:48,18,11,1, 11.9,1,1, 12.464, 10541.922, 394.574, 52788.730 24/05/14,19:53:48,19,11,1, 11.9,1,1, 12.464, 10541.939, 395.249, 52788.660 24/05/14,19:53:49,00,11,1, 11.9,1,1, 12.464, 10541.939, 395.249, 52788.660 24/05/14,19:53:49,01,11,1, 11.9,1,1, 12.464, 10541.577, 394.902, 52788.891 24/05/14,19:53:49,02,11,1, 11.9,1,1, 12.464, 10541.844, 394.624, 52788.811 24/05/14,19:53:49,03,11,1, 11.9,1,1, 12.464, 10541.902, 395.321, 52788.741 24/05/14,19:53:49,04,11,1, 11.9,1,1, 12.464, 10542.090, 394.632, 52789.464 24/05/14,19:53:49,05,11,1, 11.9,1,1, 12.464, 10542.292, 394.876, 52788.780 24/05/14,19:53:49,06,11,1, 11.9,1,1, 12.464, 10541.886, 394.923, 52788.837 24/05/14,19:53:49,07,11,1, 11.9,1,1, 12.464, 10541.955, 394.501, 52789.011 24/05/14,19:53:49,08,11,1, 11.9,1,1, 12.464, 10541.655, 394.943, 52788.140 24/05/14,19:53:49,09,11,1, 11.9,1,1, 12.464, 10541.579, 394.907, 52788.927 24/05/14,19:53:49,10,11,1, 11.9,1,1, 12.464, 10541.913, 394.595, 52788.827 24/05/14,19:53:49,11,11,1, 11.9,1,1, 12.464, 10541.887, 395.317, 52788.712 24/05/14,19:53:49,12,11,1, 11.9,1,1, 12.464, 10542.054, 394.605, 52789.456 24/05/14,19:53:49,13,11,1, 11.9,1,1, 12.464, 10542.260, 394.905, 52788.798 24/05/14,19:53:49,14,11,1, 11.9,1,1, 12.464, 10541.815, 394.931, 52788.827 24/05/14,19:53:49,15,11,1, 11.9,1,1, 12.464, 10541.920, 394.449, 52788.928 24/05/14,19:53:49,16,11,1, 11.9,1,1, 12.464, 10541.688, 394.963, 52788.121 24/05/14,19:53:49,17,11,1, 11.9,1,1, 12.464, 10541.529, 394.924, 52788.979 24/05/14,19:53:49,18,11,1, 11.9,1,1, 12.464, 10541.880, 394.612, 52788.807 24/05/14,19:53:49,19,11,1, 11.9,1,1, 12.464, 10541.884, 395.331, 52788.770 24/05/14,19:53:50,00,11,1, 11.9,1,1, 12.464, 10541.880, 395.331, 52788.770 24/05/14,19:53:50,01,11,1, 11.9,1,1, 12.464, 10541.288, 394.900, 52789.293 24/05/14,19:53:50,02,11,1, 11.9,1,1, 12.464, 10542.187, 394.824, 52789.218 24/05/14,19:53:50,03,11,1, 11.9,1,1, 12.464, 10541.571, 395.226, 52788.390 24/05/14,19:53:50,04,11,1, 11.9,1,1, 12.464, 10542.060, 394.739, 52790.048 24/05/14,19:53:50,05,11,1, 11.9,1,1, 12.464, 10542.298, 394.846, 52788.497 24/05/14,19:53:50,06,11,1, 11.9,1,1, 12.464, 10541.388, 394.978, 52788.649 24/05/14,19:53:50,07,11,1, 11.9,1,1, 12.464, 10541.971, 394.519, 52789.392 24/05/14,19:53:50,08,11,1, 11.9,1,1, 12.464, 10541.455, 395.046, 52787.769 24/05/14,19:53:50,09,11,1, 11.9,1,1, 12.464, 10541.302, 394.918, 52789.169 24/05/14,19:53:50,10,11,1, 11.9,1,1, 12.464, 10542.194, 394.809, 52789.171 24/05/14,19:53:50,11,11,1, 11.9,1,1, 12.464, 10541.487, 395.196, 52788.396 24/05/14,19:53:50,12,11,1, 11.9,1,1, 12.464, 10542.064, 394.780, 52790.223 24/05/14,19:53:50,13,11,1, 11.9,1,1, 12.464, 10542.176, 394.792, 52788.554 24/05/14,19:53:50,14,11,1, 11.9,1,1, 12.464, 10541.390, 394.956, 52788.712 24/05/14,19:53:50,15,11,1, 11.9,1,1, 12.464, 10541.940, 394.503, 52789.403 24/05/14,19:53:50,16,11,1, 11.9,1,1, 12.464, 10541.461, 395.053, 52787.695 24/05/14,19:53:50,17,11,1, 11.9,1,1, 12.464, 10541.260, 394.867, 52789.200 24/05/14,19:53:50,18,11,1, 11.9,1,1, 12.464, 10542.174, 394.852, 52789.241 24/05/14,19:53:50,19,11,1, 11.9,1,1, 12.464, 10541.542, 395.185, 52788.370 24/05/14,19:53:51,00,11,1, 11.9,1,1, 12.464, 10541.538, 395.185, 52788.370 24/05/14,19:53:51,01,11,1, 11.9,1,1, 12.464, 10541.248, 394.961, 52789.543 24/05/14,19:53:51,02,11,1, 11.9,1,1, 12.464, 10542.126, 394.934, 52789.233 24/05/14,19:53:51,03,11,1, 11.9,1,1, 12.464, 10541.424, 395.255, 52788.524 24/05/14,19:53:51,04,11,1, 11.9,1,1, 12.464, 10542.048, 394.767, 52790.131 24/05/14,19:53:51,05,11,1, 11.9,1,1, 12.464, 10542.043, 394.885, 52788.424 24/05/14,19:53:51,06,11,1, 11.9,1,1, 12.464, 10541.200, 395.000, 52788.688 24/05/14,19:53:51,07,11,1, 11.9,1,1, 12.464, 10541.865, 394.616, 52789.381 24/05/14,19:53:51,08,11,1, 11.9,1,1, 12.464, 10541.333, 395.132, 52787.808 24/05/14,19:53:51,09,11,1, 11.9,1,1, 12.464, 10541.267, 394.972, 52789.430 24/05/14,19:53:51,10,11,1, 11.9,1,1, 12.464, 10542.162, 394.966, 52789.237 24/05/14,19:53:51,11,11,1, 11.9,1,1, 12.464, 10541.465, 395.240, 52788.404 24/05/14,19:53:51,12,11,1, 11.9,1,1, 12.464, 10542.021, 394.774, 52790.096 24/05/14,19:53:51,13,11,1, 11.9,1,1, 12.464, 10542.040, 394.905, 52788.355 24/05/14,19:53:51,14,11,1, 11.9,1,1, 12.464, 10541.158, 395.018, 52788.635 24/05/14,19:53:51,15,11,1, 11.9,1,1, 12.464, 10541.842, 394.595, 52789.309 24/05/14,19:53:51,16,11,1, 11.9,1,1, 12.464, 10541.305, 395.172, 52787.680 24/05/14,19:53:51,17,11,1, 11.9,1,1, 12.464, 10541.287, 394.974, 52789.502 24/05/14,19:53:51,18,11,1, 11.9,1,1, 12.464, 10542.176, 394.928, 52789.234 24/05/14,19:53:51,19,11,1, 11.9,1,1, 12.464, 10541.461, 395.257, 52788.494 24/05/14,19:53:52,00,11,1, 11.9,1,1, 12.468, 10541.455, 395.257, 52788.494 24/05/14,19:53:52,01,11,1, 11.9,1,1, 12.468, 10541.455, 395.031, 52789.313 24/05/14,19:53:52,02,11,1, 11.9,1,1, 12.468, 10541.860, 394.934, 52789.084 24/05/14,19:53:52,03,11,1, 11.9,1,1, 12.468, 10541.625, 395.372, 52789.107 24/05/14,19:53:52,04,11,1, 11.9,1,1, 12.468, 10541.749, 394.641, 52789.478 24/05/14,19:53:52,05,11,1, 11.9,1,1, 12.468, 10541.678, 395.108, 52788.691 24/05/14,19:53:52,06,11,1, 11.9,1,1, 12.468, 10541.245, 394.979, 52788.807 24/05/14,19:53:52,07,11,1, 11.9,1,1, 12.468, 10541.468, 394.665, 52788.958 24/05/14,19:53:52,08,11,1, 11.9,1,1, 12.468, 10541.277, 395.237, 52788.331 24/05/14,19:53:52,09,11,1, 11.9,1,1, 12.468, 10541.415, 394.971, 52789.250 24/05/14,19:53:52,10,11,1, 11.9,1,1, 12.468, 10541.803, 394.921, 52788.963 24/05/14,19:53:52,11,11,1, 11.9,1,1, 12.468, 10541.680, 395.408, 52789.038 24/05/14,19:53:52,12,11,1, 11.9,1,1, 12.468, 10541.776, 394.648, 52789.431 24/05/14,19:53:52,13,11,1, 11.9,1,1, 12.468, 10541.631, 395.059, 52788.563 24/05/14,19:53:52,14,11,1, 11.9,1,1, 12.468, 10541.233, 394.968, 52788.740 24/05/14,19:53:52,15,11,1, 11.9,1,1, 12.468, 10541.429, 394.690, 52788.903 24/05/14,19:53:52,16,11,1, 11.9,1,1, 12.468, 10541.261, 395.304, 52788.377 24/05/14,19:53:52,17,11,1, 11.9,1,1, 12.468, 10541.410, 395.012, 52789.346 24/05/14,19:53:52,18,11,1, 11.9,1,1, 12.468, 10541.804, 394.902, 52788.970 24/05/14,19:53:52,19,11,1, 11.9,1,1, 12.468, 10541.644, 395.372, 52789.023 24/05/14,19:53:53,00,11,1, 11.9,1,1, 12.462, 10541.638, 395.372, 52789.023 24/05/14,19:53:53,01,11,1, 11.9,1,1, 12.462, 10541.375, 395.003, 52789.414 24/05/14,19:53:53,02,11,1, 11.9,1,1, 12.462, 10541.768, 395.022, 52789.066 24/05/14,19:53:53,03,11,1, 11.9,1,1, 12.462, 10541.569, 395.339, 52788.907 24/05/14,19:53:53,04,11,1, 11.9,1,1, 12.462, 10541.727, 394.692, 52789.335 24/05/14,19:53:53,05,11,1, 11.9,1,1, 12.462, 10541.490, 395.029, 52788.423 24/05/14,19:53:53,06,11,1, 11.9,1,1, 12.462, 10541.153, 395.050, 52788.844 24/05/14,19:53:53,07,11,1, 11.9,1,1, 12.462, 10541.301, 394.709, 52788.936 24/05/14,19:53:53,08,11,1, 11.9,1,1, 12.462, 10541.229, 395.363, 52788.563 24/05/14,19:53:53,09,11,1, 11.9,1,1, 12.462, 10541.326, 394.940, 52789.303 24/05/14,19:53:53,10,11,1, 11.9,1,1, 12.462, 10541.765, 394.986, 52789.031 24/05/14,19:53:53,11,11,1, 11.9,1,1, 12.462, 10541.566, 395.321, 52789.161 24/05/14,19:53:53,12,11,1, 11.9,1,1, 12.462, 10541.659, 394.701, 52789.523 24/05/14,19:53:53,13,11,1, 11.9,1,1, 12.462, 10541.497, 395.079, 52788.542 24/05/14,19:53:53,14,11,1, 11.9,1,1, 12.462, 10541.118, 395.023, 52788.825 24/05/14,19:53:53,15,11,1, 11.9,1,1, 12.462, 10541.305, 394.655, 52788.858 24/05/14,19:53:53,16,11,1, 11.9,1,1, 12.462, 10541.210, 395.386, 52788.573 24/05/14,19:53:53,17,11,1, 11.9,1,1, 12.462, 10541.376, 394.921, 52789.348 24/05/14,19:53:53,18,11,1, 11.9,1,1, 12.462, 10541.785, 395.062, 52789.123 24/05/14,19:53:53,19,11,1, 11.9,1,1, 12.462, 10541.547, 395.305, 52789.118 24/05/14,19:53:54,00,09,1, 11.9,1,1, 12.464, 10541.546, 395.305, 52789.118 24/05/14,19:53:54,01,09,1, 11.9,1,1, 12.464, 10540.958, 394.753, 52788.441 24/05/14,19:53:54,02,09,1, 11.9,1,1, 12.464, 10541.736, 395.146, 52790.008 24/05/14,19:53:54,03,09,1, 11.9,1,1, 12.464, 10541.837, 395.177, 52788.836 24/05/14,19:53:54,04,09,1, 11.9,1,1, 12.464, 10541.026, 394.595, 52788.705 24/05/14,19:53:54,05,09,1, 11.9,1,1, 12.464, 10541.711, 395.169, 52789.366 24/05/14,19:53:54,06,09,1, 11.9,1,1, 12.464, 10541.038, 394.917, 52788.012 24/05/14,19:53:54,07,09,1, 11.9,1,1, 12.464, 10540.855, 394.756, 52789.077 24/05/14,19:53:54,08,09,1, 11.9,1,1, 12.464, 10541.749, 395.505, 52789.132 24/05/14,19:53:54,09,09,1, 11.9,1,1, 12.464, 10540.992, 394.725, 52788.475 24/05/14,19:53:54,10,09,1, 11.9,1,1, 12.464, 10541.779, 395.194, 52789.987 24/05/14,19:53:54,11,09,1, 11.9,1,1, 12.464, 10541.767, 395.221, 52788.850 24/05/14,19:53:54,12,09,1, 11.9,1,1, 12.464, 10541.051, 394.609, 52788.796 24/05/14,19:53:54,13,09,1, 11.9,1,1, 12.464, 10541.714, 395.165, 52789.391 24/05/14,19:53:54,14,09,1, 11.9,1,1, 12.464, 10541.025, 394.899, 52787.932 24/05/14,19:53:54,15,09,1, 11.9,1,1, 12.464, 10540.926, 394.783, 52788.994 24/05/14,19:53:54,16,09,1, 11.9,1,1, 12.464, 10541.704, 395.456, 52789.070 24/05/14,19:53:54,17,09,1, 11.9,1,1, 12.464, 10540.958, 394.807, 52788.468 24/05/14,19:53:54,18,09,1, 11.9,1,1, 12.464, 10541.776, 395.165, 52790.050 24/05/14,19:53:54,19,09,1, 11.9,1,1, 12.464, 10541.771, 395.186, 52788.830 24/05/14,19:53:55,00,09,1, 11.9,1,1, 12.466, 10541.763, 395.186, 52788.830 24/05/14,19:53:55,01,09,1, 11.9,1,1, 12.466, 10541.344, 395.018, 52789.648 24/05/14,19:53:55,02,09,1, 11.9,1,1, 12.466, 10541.625, 394.993, 52789.075 24/05/14,19:53:55,03,09,1, 11.9,1,1, 12.466, 10541.449, 395.322, 52789.025 24/05/14,19:53:55,04,09,1, 11.9,1,1, 12.466, 10541.453, 394.544, 52789.149 24/05/14,19:53:55,05,09,1, 11.9,1,1, 12.466, 10541.277, 395.169, 52788.423 24/05/14,19:53:55,06,09,1, 11.9,1,1, 12.466, 10540.936, 394.920, 52788.849 24/05/14,19:53:55,07,09,1, 11.9,1,1, 12.466, 10541.194, 394.778, 52788.850 24/05/14,19:53:55,08,09,1, 11.9,1,1, 12.466, 10541.121, 395.391, 52788.581 24/05/14,19:53:55,09,09,1, 11.9,1,1, 12.466, 10541.330, 394.954, 52789.520 24/05/14,19:53:55,10,09,1, 11.9,1,1, 12.466, 10541.612, 394.991, 52789.062 24/05/14,19:53:55,11,09,1, 11.9,1,1, 12.466, 10541.429, 395.296, 52789.058 24/05/14,19:53:55,12,09,1, 11.9,1,1, 12.466, 10541.435, 394.566, 52789.242 24/05/14,19:53:55,13,09,1, 11.9,1,1, 12.466, 10541.248, 395.146, 52788.478 24/05/14,19:53:55,14,09,1, 11.9,1,1, 12.466, 10540.956, 394.941, 52788.833 24/05/14,19:53:55,15,09,1, 11.9,1,1, 12.466, 10541.207, 394.829, 52788.898 24/05/14,19:53:55,16,09,1, 11.9,1,1, 12.466, 10541.167, 395.361, 52788.704 24/05/14,19:53:55,17,09,1, 11.9,1,1, 12.466, 10541.313, 394.975, 52789.539 24/05/14,19:53:55,18,09,1, 11.9,1,1, 12.466, 10541.614, 394.999, 52789.107 24/05/14,19:53:55,19,09,1, 11.9,1,1, 12.466, 10541.377, 395.290, 52789.132 24/05/14,19:53:56,00,09,1, 11.9,1,1, 12.464, 10541.371, 395.290, 52789.132 24/05/14,19:53:56,01,09,1, 11.9,1,1, 12.464, 10541.246, 394.836, 52789.541 24/05/14,19:53:56,02,09,1, 11.9,1,1, 12.464, 10541.554, 395.012, 52789.121 24/05/14,19:53:56,03,09,1, 11.9,1,1, 12.464, 10541.332, 395.133, 52789.062 24/05/14,19:53:56,04,09,1, 11.9,1,1, 12.464, 10541.351, 394.622, 52789.237 24/05/14,19:53:56,05,09,1, 11.9,1,1, 12.464, 10541.103, 395.038, 52788.374 24/05/14,19:53:56,06,09,1, 11.9,1,1, 12.464, 10540.854, 395.041, 52788.912 24/05/14,19:53:56,07,09,1, 11.9,1,1, 12.464, 10541.087, 394.719, 52788.817 24/05/14,19:53:56,08,09,1, 11.9,1,1, 12.464, 10541.069, 395.399, 52788.710 24/05/14,19:53:56,09,09,1, 11.9,1,1, 12.464, 10541.233, 394.833, 52789.508 24/05/14,19:53:56,10,09,1, 11.9,1,1, 12.464, 10541.589, 395.054, 52789.158 24/05/14,19:53:56,11,09,1, 11.9,1,1, 12.464, 10541.283, 395.147, 52788.967 24/05/14,19:53:56,12,09,1, 11.9,1,1, 12.464, 10541.311, 394.607, 52789.168 24/05/14,19:53:56,13,09,1, 11.9,1,1, 12.464, 10541.102, 394.999, 52788.289 24/05/14,19:53:56,14,09,1, 11.9,1,1, 12.464, 10540.885, 395.041, 52788.891 24/05/14,19:53:56,15,09,1, 11.9,1,1, 12.464, 10541.088, 394.718, 52788.835 24/05/14,19:53:56,16,09,1, 11.9,1,1, 12.464, 10541.072, 395.416, 52788.844 24/05/14,19:53:56,17,09,1, 11.9,1,1, 12.464, 10541.243, 394.854, 52789.473 24/05/14,19:53:56,18,09,1, 11.9,1,1, 12.464, 10541.594, 395.037, 52789.039 24/05/14,19:53:56,19,09,1, 11.9,1,1, 12.464, 10541.232, 395.161, 52788.993 24/05/14,19:53:57,00,10,1, 11.9,1,1, 12.468, 10541.229, 395.161, 52788.993 24/05/14,19:53:57,01,10,1, 11.9,1,1, 12.468, 10541.250, 394.784, 52789.510 24/05/14,19:53:57,02,10,1, 11.9,1,1, 12.468, 10541.479, 394.979, 52789.042 24/05/14,19:53:57,03,10,1, 11.9,1,1, 12.468, 10541.257, 395.145, 52789.045 24/05/14,19:53:57,04,10,1, 11.9,1,1, 12.468, 10541.228, 394.450, 52789.120 24/05/14,19:53:57,05,10,1, 11.9,1,1, 12.468, 10541.084, 395.052, 52788.356 24/05/14,19:53:57,06,10,1, 11.9,1,1, 12.468, 10540.738, 394.892, 52788.884 24/05/14,19:53:57,07,10,1, 11.9,1,1, 12.468, 10541.042, 394.721, 52788.814 24/05/14,19:53:57,08,10,1, 11.9,1,1, 12.468, 10541.205, 395.394, 52789.423 24/05/14,19:53:57,09,10,1, 11.9,1,1, 12.468, 10541.212, 394.701, 52788.971 24/05/14,19:53:57,10,10,1, 11.9,1,1, 12.468, 10541.096, 395.000, 52789.120 24/05/14,19:53:57,11,10,1, 11.9,1,1, 12.468, 10541.610, 395.196, 52789.594 24/05/14,19:53:57,12,10,1, 11.9,1,1, 12.468, 10540.863, 394.417, 52788.343 24/05/14,19:53:57,13,10,1, 11.9,1,1, 12.468, 10541.064, 395.230, 52789.297 24/05/14,19:53:57,14,10,1, 11.9,1,1, 12.468, 10541.239, 394.902, 52788.849 24/05/14,19:53:57,15,10,1, 11.9,1,1, 12.468, 10540.625, 394.639, 52788.492 24/05/14,19:53:57,16,10,1, 11.9,1,1, 12.468, 10541.414, 395.466, 52789.691 24/05/14,19:53:57,17,10,1, 11.9,1,1, 12.468, 10541.193, 394.680, 52788.761 24/05/14,19:53:57,18,10,1, 11.9,1,1, 12.468, 10541.056, 395.039, 52789.164 24/05/14,19:53:57,19,10,1, 11.9,1,1, 12.468, 10541.641, 395.203, 52789.554 24/05/14,19:53:58,00,10,1, 11.9,1,1, 12.467, 10541.638, 395.203, 52789.554 24/05/14,19:53:58,01,10,1, 11.9,1,1, 12.467, 10541.151, 394.606, 52788.828 24/05/14,19:53:58,02,10,1, 11.9,1,1, 12.467, 10540.983, 394.962, 52789.120 24/05/14,19:53:58,03,10,1, 11.9,1,1, 12.467, 10541.570, 395.225, 52789.606 24/05/14,19:53:58,04,10,1, 11.9,1,1, 12.467, 10540.845, 394.397, 52788.344 24/05/14,19:53:58,05,10,1, 11.9,1,1, 12.467, 10541.045, 395.197, 52789.350 24/05/14,19:53:58,06,10,1, 11.9,1,1, 12.467, 10541.179, 394.847, 52788.850 24/05/14,19:53:58,07,10,1, 11.9,1,1, 12.467, 10540.555, 394.600, 52788.464 24/05/14,19:53:58,08,10,1, 11.9,1,1, 12.467, 10541.359, 395.394, 52789.785 24/05/14,19:53:58,09,10,1, 11.9,1,1, 12.467, 10541.105, 394.609, 52788.676 24/05/14,19:53:58,10,10,1, 11.9,1,1, 12.467, 10541.016, 394.974, 52789.144 24/05/14,19:53:58,11,10,1, 11.9,1,1, 12.467, 10541.542, 395.171, 52789.527 24/05/14,19:53:58,12,10,1, 11.9,1,1, 12.467, 10540.820, 394.374, 52788.269 24/05/14,19:53:58,13,10,1, 11.9,1,1, 12.467, 10541.039, 395.186, 52789.388 24/05/14,19:53:58,14,10,1, 11.9,1,1, 12.467, 10541.190, 394.875, 52788.958 24/05/14,19:53:58,15,10,1, 11.9,1,1, 12.467, 10540.585, 394.649, 52788.590 24/05/14,19:53:58,16,10,1, 11.9,1,1, 12.467, 10541.392, 395.413, 52789.824 24/05/14,19:53:58,17,10,1, 11.9,1,1, 12.467, 10541.107, 394.578, 52788.675 24/05/14,19:53:58,18,10,1, 11.9,1,1, 12.467, 10541.011, 394.971, 52789.148 24/05/14,19:53:58,19,10,1, 11.9,1,1, 12.467, 10541.533, 395.187, 52789.646 24/05/14,19:53:59,00,10,1, 11.9,1,1, 12.465, 10541.530, 395.187, 52789.646 24/05/14,19:53:59,01,10,1, 11.9,1,1, 12.465, 10540.791, 394.586, 52788.594 24/05/14,19:53:59,02,10,1, 11.9,1,1, 12.465, 10541.265, 394.969, 52789.574 24/05/14,19:53:59,03,10,1, 11.9,1,1, 12.465, 10541.348, 395.093, 52789.000 24/05/14,19:53:59,04,10,1, 11.9,1,1, 12.465, 10540.666, 394.405, 52788.768 24/05/14,19:53:59,05,10,1, 11.9,1,1, 12.465, 10541.214, 395.134, 52789.444 24/05/14,19:53:59,06,10,1, 11.9,1,1, 12.465, 10540.779, 394.772, 52788.485 24/05/14,19:53:59,07,10,1, 11.9,1,1, 12.465, 10540.654, 394.661, 52789.036 24/05/14,19:53:59,08,10,1, 11.9,1,1, 12.465, 10541.379, 395.337, 52789.463 24/05/14,19:53:59,09,10,1, 11.9,1,1, 12.465, 10540.777, 394.585, 52788.722 24/05/14,19:53:59,10,10,1, 11.9,1,1, 12.465, 10541.221, 395.022, 52789.631 24/05/14,19:53:59,11,10,1, 11.9,1,1, 12.465, 10541.338, 395.088, 52789.083 24/05/14,19:53:59,12,10,1, 11.9,1,1, 12.465, 10540.614, 394.461, 52788.653 24/05/14,19:53:59,13,10,1, 11.9,1,1, 12.465, 10541.189, 395.133, 52789.441 24/05/14,19:53:59,14,10,1, 11.9,1,1, 12.465, 10540.815, 394.758, 52788.392 24/05/14,19:53:59,15,10,1, 11.9,1,1, 12.465, 10540.670, 394.664, 52788.992 24/05/14,19:53:59,16,10,1, 11.9,1,1, 12.465, 10541.416, 395.283, 52789.431 24/05/14,19:53:59,17,10,1, 11.9,1,1, 12.465, 10540.750, 394.531, 52788.589 24/05/14,19:53:59,18,10,1, 11.9,1,1, 12.465, 10541.230, 394.994, 52789.557 24/05/14,19:53:59,19,10,1, 11.9,1,1, 12.465, 10541.337, 395.047, 52788.943 24/05/14,19:54:00,00,10,1, 11.9,1,1, 12.464, 10541.329, 395.047, 52788.943 24/05/14,19:54:00,01,10,1, 11.9,1,1, 12.464, 10540.792, 394.551, 52788.523 24/05/14,19:54:00,02,10,1, 11.9,1,1, 12.464, 10541.149, 394.989, 52789.655 24/05/14,19:54:00,03,10,1, 11.9,1,1, 12.464, 10541.398, 395.068, 52789.148 24/05/14,19:54:00,04,10,1, 11.9,1,1, 12.464, 10540.544, 394.371, 52788.570 24/05/14,19:54:00,05,10,1, 11.9,1,1, 12.464, 10541.199, 395.140, 52789.686 24/05/14,19:54:00,06,10,1, 11.9,1,1, 12.464, 10540.861, 394.723, 52788.479 24/05/14,19:54:00,07,10,1, 11.9,1,1, 12.464, 10540.536, 394.597, 52788.942 24/05/14,19:54:00,08,10,1, 11.9,1,1, 12.464, 10541.299, 395.288, 52788.898 24/05/14,19:54:00,09,10,1, 11.9,1,1, 12.464, 10540.793, 394.588, 52789.047 24/05/14,19:54:00,10,10,1, 11.9,1,1, 12.464, 10541.524, 394.920, 52789.558 24/05/14,19:54:00,11,10,1, 11.9,1,1, 12.464, 10541.041, 394.958, 52788.611 24/05/14,19:54:00,12,10,1, 11.9,1,1, 12.464, 10540.916, 394.494, 52789.407 24/05/14,19:54:00,13,10,1, 11.9,1,1, 12.464, 10541.134, 394.959, 52788.629 24/05/14,19:54:00,14,10,1, 11.9,1,1, 12.464, 10540.385, 394.758, 52788.438 24/05/14,19:54:00,15,10,1, 11.9,1,1, 12.464, 10540.984, 394.679, 52789.414 24/05/14,19:54:00,16,10,1, 11.9,1,1, 12.464, 10541.021, 395.259, 52788.659 24/05/14,19:54:00,17,10,1, 11.9,1,1, 12.464, 10540.822, 394.667, 52789.335 24/05/14,19:54:00,18,10,1, 11.9,1,1, 12.464, 10541.566, 394.928, 52789.598 24/05/14,19:54:00,19,10,1, 11.9,1,1, 12.464, 10540.901, 394.971, 52788.596 24/05/14,19:54:01,00,10,1, 11.9,1,1, 12.463, 10540.895, 394.971, 52788.596 24/05/14,19:54:01,01,10,1, 11.9,1,1, 12.463, 10540.740, 394.719, 52789.341 24/05/14,19:54:01,02,10,1, 11.9,1,1, 12.463, 10541.518, 394.825, 52789.498 24/05/14,19:54:01,03,10,1, 11.9,1,1, 12.463, 10540.947, 394.992, 52788.621 24/05/14,19:54:01,04,10,1, 11.9,1,1, 12.463, 10540.861, 394.386, 52789.297 24/05/14,19:54:01,05,10,1, 11.9,1,1, 12.463, 10541.109, 395.009, 52788.590 24/05/14,19:54:01,06,10,1, 11.9,1,1, 12.463, 10540.344, 394.691, 52788.459 24/05/14,19:54:01,07,10,1, 11.9,1,1, 12.463, 10540.898, 394.700, 52789.423 24/05/14,19:54:01,08,10,1, 11.9,1,1, 12.463, 10540.986, 395.132, 52788.598 24/05/14,19:54:01,09,10,1, 11.9,1,1, 12.463, 10540.730, 394.765, 52789.357 24/05/14,19:54:01,10,10,1, 11.9,1,1, 12.463, 10541.528, 394.886, 52789.520 24/05/14,19:54:01,11,10,1, 11.9,1,1, 12.463, 10540.932, 395.015, 52788.590 24/05/14,19:54:01,12,10,1, 11.9,1,1, 12.463, 10540.855, 394.393, 52789.323 24/05/14,19:54:01,13,10,1, 11.9,1,1, 12.463, 10541.081, 394.971, 52788.651 24/05/14,19:54:01,14,10,1, 11.9,1,1, 12.463, 10540.366, 394.773, 52788.459 24/05/14,19:54:01,15,10,1, 11.9,1,1, 12.463, 10540.915, 394.765, 52789.394 24/05/14,19:54:01,16,10,1, 11.9,1,1, 12.463, 10540.971, 395.186, 52788.596 24/05/14,19:54:01,17,10,1, 11.9,1,1, 12.463, 10540.775, 394.752, 52789.356 24/05/14,19:54:01,18,10,1, 11.9,1,1, 12.463, 10541.542, 394.884, 52789.462 24/05/14,19:54:01,19,10,1, 11.9,1,1, 12.463, 10540.950, 394.985, 52788.585 24/05/14,19:54:02,00,10,1, 11.9,1,1, 12.462, 10540.946, 394.985, 52788.585 24/05/14,19:54:02,01,10,1, 11.9,1,1, 12.462, 10541.020, 394.735, 52790.204 24/05/14,19:54:02,02,10,1, 11.9,1,1, 12.462, 10541.598, 394.824, 52788.948 24/05/14,19:54:02,03,10,1, 11.9,1,1, 12.462, 10540.550, 394.917, 52788.565 24/05/14,19:54:02,04,10,1, 11.9,1,1, 12.462, 10541.304, 394.545, 52789.962 24/05/14,19:54:02,05,10,1, 11.9,1,1, 12.462, 10540.783, 394.770, 52787.676 24/05/14,19:54:02,06,10,1, 11.9,1,1, 12.462, 10540.295, 394.891, 52789.147 24/05/14,19:54:02,07,10,1, 11.9,1,1, 12.462, 10541.239, 394.639, 52789.260 24/05/14,19:54:02,08,10,1, 11.9,1,1, 12.462, 10540.487, 395.179, 52788.031 24/05/14,19:54:02,09,10,1, 11.9,1,1, 12.462, 10540.985, 394.714, 52790.040 24/05/14,19:54:02,10,10,1, 11.9,1,1, 12.462, 10541.568, 394.848, 52788.914 24/05/14,19:54:02,11,10,1, 11.9,1,1, 12.462, 10540.544, 394.946, 52788.617 24/05/14,19:54:02,12,10,1, 11.9,1,1, 12.462, 10541.316, 394.519, 52789.979 24/05/14,19:54:02,13,10,1, 11.9,1,1, 12.462, 10540.798, 394.773, 52787.665 24/05/14,19:54:02,14,10,1, 11.9,1,1, 12.462, 10540.293, 394.865, 52789.073 24/05/14,19:54:02,15,10,1, 11.9,1,1, 12.462, 10541.236, 394.578, 52789.416 24/05/14,19:54:02,16,10,1, 11.9,1,1, 12.462, 10540.503, 395.160, 52788.171 24/05/14,19:54:02,17,10,1, 11.9,1,1, 12.462, 10540.998, 394.716, 52790.132 24/05/14,19:54:02,18,10,1, 11.9,1,1, 12.462, 10541.552, 394.796, 52788.835 24/05/14,19:54:02,19,10,1, 11.9,1,1, 12.462, 10540.558, 394.884, 52788.616 24/05/14,19:54:03,00,10,1, 11.9,1,1, 12.464, 10540.553, 394.884, 52788.616 24/05/14,19:54:03,01,10,1, 11.9,1,1, 12.464, 10541.052, 394.855, 52790.316 24/05/14,19:54:03,02,10,1, 11.9,1,1, 12.464, 10541.484, 394.682, 52788.923 24/05/14,19:54:03,03,10,1, 11.9,1,1, 12.464, 10540.520, 395.038, 52788.778 24/05/14,19:54:03,04,10,1, 11.9,1,1, 12.464, 10541.311, 394.441, 52789.920 24/05/14,19:54:03,05,10,1, 11.9,1,1, 12.464, 10540.715, 394.830, 52787.736 24/05/14,19:54:03,06,10,1, 11.9,1,1, 12.464, 10540.220, 394.720, 52789.117 24/05/14,19:54:03,07,10,1, 11.9,1,1, 12.464, 10541.294, 394.688, 52789.474 24/05/14,19:54:03,08,10,1, 11.9,1,1, 12.464, 10540.484, 395.064, 52788.183 24/05/14,19:54:03,09,10,1, 11.9,1,1, 12.464, 10541.044, 394.790, 52790.328 24/05/14,19:54:03,10,10,1, 11.9,1,1, 12.464, 10541.523, 394.684, 52788.907 24/05/14,19:54:03,11,10,1, 11.9,1,1, 12.464, 10540.539, 395.023, 52788.766 24/05/14,19:54:03,12,10,1, 11.9,1,1, 12.464, 10541.198, 394.402, 52789.860 24/05/14,19:54:03,13,10,1, 11.9,1,1, 12.464, 10540.797, 394.910, 52787.791 24/05/14,19:54:03,14,10,1, 11.9,1,1, 12.464, 10540.216, 394.738, 52789.045 24/05/14,19:54:03,15,10,1, 11.9,1,1, 12.464, 10541.234, 394.679, 52789.425 24/05/14,19:54:03,16,10,1, 11.9,1,1, 12.464, 10540.494, 395.090, 52788.139 24/05/14,19:54:03,17,10,1, 11.9,1,1, 12.464, 10541.049, 394.842, 52790.253 24/05/14,19:54:03,18,10,1, 11.9,1,1, 12.464, 10541.472, 394.696, 52788.815 24/05/14,19:54:03,19,10,1, 11.9,1,1, 12.464, 10540.506, 394.973, 52788.716 24/05/14,19:54:04,00,10,1, 11.8,1,1, 12.462, 10540.503, 394.973, 52788.716 24/05/14,19:54:04,01,10,1, 11.8,1,1, 12.462, 10540.793, 394.677, 52790.315 24/05/14,19:54:04,02,10,1, 11.8,1,1, 12.462, 10541.823, 394.822, 52789.306 24/05/14,19:54:04,03,10,1, 11.8,1,1, 12.462, 10540.236, 394.765, 52788.025 24/05/14,19:54:04,04,10,1, 11.8,1,1, 12.462, 10541.204, 394.567, 52790.332 24/05/14,19:54:04,05,10,1, 11.8,1,1, 12.462, 10540.936, 394.744, 52787.640 24/05/14,19:54:04,06,10,1, 11.8,1,1, 12.462, 10539.944, 394.798, 52788.776 24/05/14,19:54:04,07,10,1, 11.8,1,1, 12.462, 10541.410, 394.677, 52790.023 24/05/14,19:54:04,08,10,1, 11.8,1,1, 12.462, 10540.521, 395.072, 52787.818 24/05/14,19:54:04,09,10,1, 11.8,1,1, 12.462, 10540.729, 394.688, 52790.254 24/05/14,19:54:04,10,10,1, 11.8,1,1, 12.462, 10541.775, 394.857, 52789.251 24/05/14,19:54:04,11,10,1, 11.8,1,1, 12.462, 10540.246, 394.776, 52788.000 24/05/14,19:54:04,12,10,1, 11.8,1,1, 12.462, 10541.194, 394.564, 52790.353 24/05/14,19:54:04,13,10,1, 11.8,1,1, 12.462, 10540.909, 394.724, 52787.729 24/05/14,19:54:04,14,10,1, 11.8,1,1, 12.462, 10539.933, 394.811, 52788.858 24/05/14,19:54:04,15,10,1, 11.8,1,1, 12.462, 10541.409, 394.666, 52789.935 24/05/14,19:54:04,16,10,1, 11.8,1,1, 12.462, 10540.547, 395.042, 52787.703 24/05/14,19:54:04,17,10,1, 11.8,1,1, 12.462, 10540.746, 394.683, 52790.231 24/05/14,19:54:04,18,10,1, 11.8,1,1, 12.462, 10541.765, 394.812, 52789.327 24/05/14,19:54:04,19,10,1, 11.8,1,1, 12.462, 10540.273, 394.812, 52788.105 24/05/14,19:54:05,00,10,1, 11.9,1,1, 12.463, 10540.270, 394.812, 52788.105 24/05/14,19:54:05,01,10,1, 11.9,1,1, 12.463, 10540.814, 394.770, 52790.429 24/05/14,19:54:05,02,10,1, 11.9,1,1, 12.463, 10541.771, 394.688, 52789.148 24/05/14,19:54:05,03,10,1, 11.9,1,1, 12.463, 10540.235, 394.828, 52788.138 24/05/14,19:54:05,04,10,1, 11.9,1,1, 12.463, 10541.103, 394.448, 52790.275 24/05/14,19:54:05,05,10,1, 11.9,1,1, 12.463, 10540.839, 394.828, 52787.725 24/05/14,19:54:05,06,10,1, 11.9,1,1, 12.463, 10539.941, 394.730, 52788.862 24/05/14,19:54:05,07,10,1, 11.9,1,1, 12.463, 10541.403, 394.754, 52789.993 24/05/14,19:54:05,08,10,1, 11.9,1,1, 12.463, 10540.476, 394.943, 52787.740 24/05/14,19:54:05,09,10,1, 11.9,1,1, 12.463, 10540.781, 394.780, 52790.387 24/05/14,19:54:05,10,10,1, 11.9,1,1, 12.463, 10541.724, 394.703, 52789.206 24/05/14,19:54:05,11,10,1, 11.9,1,1, 12.463, 10540.205, 394.831, 52788.210 24/05/14,19:54:05,12,10,1, 11.9,1,1, 12.463, 10541.117, 394.474, 52790.276 24/05/14,19:54:05,13,10,1, 11.9,1,1, 12.463, 10540.900, 394.862, 52787.771 24/05/14,19:54:05,14,10,1, 11.9,1,1, 12.463, 10539.882, 394.793, 52788.912 24/05/14,19:54:05,15,10,1, 11.9,1,1, 12.463, 10541.409, 394.744, 52789.984 24/05/14,19:54:05,16,10,1, 11.9,1,1, 12.463, 10540.480, 394.975, 52787.725 24/05/14,19:54:05,17,10,1, 11.9,1,1, 12.463, 10540.822, 394.708, 52790.375 24/05/14,19:54:05,18,10,1, 11.9,1,1, 12.463, 10541.727, 394.749, 52789.278 24/05/14,19:54:05,19,10,1, 11.9,1,1, 12.463, 10540.196, 394.795, 52788.127 24/05/14,19:54:06,00,10,1, 11.8,1,1, 12.464, 10540.195, 394.795, 52788.127 24/05/14,19:54:06,01,10,1, 11.8,1,1, 12.464, 10540.772, 394.648, 52790.364 24/05/14,19:54:06,02,10,1, 11.8,1,1, 12.464, 10541.703, 394.812, 52789.191 24/05/14,19:54:06,03,10,1, 11.8,1,1, 12.464, 10540.115, 394.719, 52788.170 24/05/14,19:54:06,04,10,1, 11.8,1,1, 12.464, 10541.095, 394.577, 52790.310 24/05/14,19:54:06,05,10,1, 11.8,1,1, 12.464, 10540.743, 394.756, 52787.654 24/05/14,19:54:06,06,10,1, 11.8,1,1, 12.464, 10539.858, 394.759, 52788.980 24/05/14,19:54:06,07,10,1, 11.8,1,1, 12.464, 10541.428, 394.680, 52789.995 24/05/14,19:54:06,08,10,1, 11.8,1,1, 12.464, 10540.460, 395.031, 52787.780 24/05/14,19:54:06,09,10,1, 11.8,1,1, 12.464, 10540.837, 394.696, 52790.431 24/05/14,19:54:06,10,10,1, 11.8,1,1, 12.464, 10541.643, 394.755, 52789.096 24/05/14,19:54:06,11,10,1, 11.8,1,1, 12.464, 10540.126, 394.727, 52788.074 24/05/14,19:54:06,12,10,1, 11.8,1,1, 12.464, 10541.119, 394.478, 52790.285 24/05/14,19:54:06,13,10,1, 11.8,1,1, 12.464, 10540.776, 394.809, 52787.750 24/05/14,19:54:06,14,10,1, 11.8,1,1, 12.464, 10539.875, 394.801, 52789.082 24/05/14,19:54:06,15,10,1, 11.8,1,1, 12.464, 10541.438, 394.692, 52789.925 24/05/14,19:54:06,16,10,1, 11.8,1,1, 12.464, 10540.480, 395.028, 52787.844 24/05/14,19:54:06,17,10,1, 11.8,1,1, 12.464, 10540.807, 394.654, 52790.490 24/05/14,19:54:06,18,10,1, 11.8,1,1, 12.464, 10541.630, 394.736, 52789.098 24/05/14,19:54:06,19,10,1, 11.8,1,1, 12.464, 10540.098, 394.716, 52788.120 24/05/14,19:54:07,00,10,1, 11.9,1,1, 12.463, 10540.094, 394.716, 52788.120 24/05/14,19:54:07,01,10,1, 11.9,1,1, 12.463, 10540.877, 394.666, 52790.555 24/05/14,19:54:07,02,10,1, 11.9,1,1, 12.463, 10541.589, 394.713, 52789.053 24/05/14,19:54:07,03,10,1, 11.9,1,1, 12.463, 10540.053, 394.702, 52788.215 24/05/14,19:54:07,04,10,1, 11.9,1,1, 12.463, 10541.074, 394.514, 52790.228 24/05/14,19:54:07,05,10,1, 11.9,1,1, 12.463, 10540.663, 394.833, 52787.527 24/05/14,19:54:07,06,10,1, 11.9,1,1, 12.463, 10539.937, 394.737, 52789.130 24/05/14,19:54:07,07,10,1, 11.9,1,1, 12.463, 10541.475, 394.782, 52789.968 24/05/14,19:54:07,08,10,1, 11.9,1,1, 12.463, 10540.416, 394.960, 52787.923 24/05/14,19:54:07,09,10,1, 11.9,1,1, 12.463, 10540.825, 394.667, 52790.566 24/05/14,19:54:07,10,10,1, 11.9,1,1, 12.463, 10541.569, 394.734, 52788.990 24/05/14,19:54:07,11,10,1, 11.9,1,1, 12.463, 10540.008, 394.680, 52788.189 24/05/14,19:54:07,12,10,1, 11.9,1,1, 12.463, 10541.086, 394.485, 52790.315 24/05/14,19:54:07,13,10,1, 11.9,1,1, 12.463, 10540.636, 394.805, 52787.593 24/05/14,19:54:07,14,10,1, 11.9,1,1, 12.463, 10539.967, 394.758, 52789.278 24/05/14,19:54:07,15,10,1, 11.9,1,1, 12.463, 10541.485, 394.752, 52789.996 24/05/14,19:54:07,16,10,1, 11.9,1,1, 12.463, 10540.473, 395.025, 52787.995 24/05/14,19:54:07,17,10,1, 11.9,1,1, 12.463, 10540.843, 394.636, 52790.512 24/05/14,19:54:07,18,10,1, 11.9,1,1, 12.463, 10541.577, 394.757, 52789.020 24/05/14,19:54:07,19,10,1, 11.9,1,1, 12.463, 10540.036, 394.706, 52788.195 24/05/14,19:54:08,00,11,1, 11.9,1,1, 12.464, 10540.036, 394.706, 52788.195 24/05/14,19:54:08,01,11,1, 11.9,1,1, 12.464, 10540.932, 394.676, 52790.614 24/05/14,19:54:08,02,11,1, 11.9,1,1, 12.464, 10541.463, 394.690, 52788.720 24/05/14,19:54:08,03,11,1, 11.9,1,1, 12.464, 10539.962, 394.733, 52788.303 24/05/14,19:54:08,04,11,1, 11.9,1,1, 12.464, 10541.076, 394.535, 52790.265 24/05/14,19:54:08,05,11,1, 11.9,1,1, 12.464, 10540.396, 394.875, 52787.182 24/05/14,19:54:08,06,11,1, 11.9,1,1, 12.464, 10540.275, 394.765, 52789.649 24/05/14,19:54:08,07,11,1, 11.9,1,1, 12.464, 10541.326, 394.694, 52789.397 24/05/14,19:54:08,08,11,1, 11.9,1,1, 12.464, 10540.401, 394.980, 52788.413 24/05/14,19:54:08,09,11,1, 11.9,1,1, 12.464, 10541.116, 394.601, 52790.523 24/05/14,19:54:08,10,11,1, 11.9,1,1, 12.464, 10541.132, 394.639, 52788.580 24/05/14,19:54:08,11,11,1, 11.9,1,1, 12.464, 10540.094, 394.783, 52788.733 24/05/14,19:54:08,12,11,1, 11.9,1,1, 12.464, 10541.031, 394.425, 52789.672 24/05/14,19:54:08,13,11,1, 11.9,1,1, 12.464, 10540.419, 394.939, 52787.803 24/05/14,19:54:08,14,11,1, 11.9,1,1, 12.464, 10540.312, 394.774, 52789.687 24/05/14,19:54:08,15,11,1, 11.9,1,1, 12.464, 10541.311, 394.691, 52789.436 24/05/14,19:54:08,16,11,1, 11.9,1,1, 12.464, 10540.415, 394.993, 52788.500 24/05/14,19:54:08,17,11,1, 11.9,1,1, 12.464, 10541.165, 394.600, 52790.558 24/05/14,19:54:08,18,11,1, 11.9,1,1, 12.464, 10541.109, 394.666, 52788.528 24/05/14,19:54:08,19,11,1, 11.9,1,1, 12.464, 10540.139, 394.805, 52788.753 24/05/14,19:54:09,00,10,1, 12.0,1,1, 12.462, 10540.136, 394.805, 52788.753 24/05/14,19:54:09,01,10,1, 12.0,1,1, 12.462, 10541.118, 394.510, 52790.400 24/05/14,19:54:09,02,10,1, 12.0,1,1, 12.462, 10541.119, 394.742, 52788.414 24/05/14,19:54:09,03,10,1, 12.0,1,1, 12.462, 10540.067, 394.688, 52788.870 24/05/14,19:54:09,04,10,1, 12.0,1,1, 12.462, 10541.056, 394.530, 52789.703 24/05/14,19:54:09,05,10,1, 12.0,1,1, 12.462, 10540.257, 394.911, 52787.814 24/05/14,19:54:09,06,10,1, 12.0,1,1, 12.462, 10540.417, 394.847, 52789.983 24/05/14,19:54:09,07,10,1, 12.0,1,1, 12.462, 10541.370, 394.718, 52789.349 24/05/14,19:54:09,08,10,1, 12.0,1,1, 12.462, 10540.430, 395.062, 52788.580 24/05/14,19:54:09,09,10,1, 12.0,1,1, 12.462, 10541.160, 394.505, 52790.404 24/05/14,19:54:09,10,10,1, 12.0,1,1, 12.462, 10541.055, 394.710, 52788.358 24/05/14,19:54:09,11,10,1, 12.0,1,1, 12.462, 10540.077, 394.712, 52788.824 24/05/14,19:54:09,12,10,1, 12.0,1,1, 12.462, 10541.015, 394.529, 52789.670 24/05/14,19:54:09,13,10,1, 12.0,1,1, 12.462, 10540.311, 394.880, 52787.765 24/05/14,19:54:09,14,10,1, 12.0,1,1, 12.462, 10540.413, 394.828, 52789.852 24/05/14,19:54:09,15,10,1, 12.0,1,1, 12.462, 10541.334, 394.657, 52789.397 24/05/14,19:54:09,16,10,1, 12.0,1,1, 12.462, 10540.403, 395.037, 52788.591 24/05/14,19:54:09,17,10,1, 12.0,1,1, 12.462, 10541.119, 394.471, 52790.385 24/05/14,19:54:09,18,10,1, 12.0,1,1, 12.462, 10541.071, 394.772, 52788.372 24/05/14,19:54:09,19,10,1, 12.0,1,1, 12.462, 10540.045, 394.690, 52788.770 24/05/14,19:54:10,00,10,1, 11.9,1,1, 12.459, 10540.044, 394.690, 52788.770 24/05/14,19:54:10,01,10,1, 11.9,1,1, 12.459, 10541.129, 394.547, 52790.426 24/05/14,19:54:10,02,10,1, 11.9,1,1, 12.459, 10540.893, 394.681, 52788.112 24/05/14,19:54:10,03,10,1, 11.9,1,1, 12.459, 10540.022, 394.818, 52788.967 24/05/14,19:54:10,04,10,1, 11.9,1,1, 12.459, 10541.017, 394.427, 52789.653 24/05/14,19:54:10,05,10,1, 11.9,1,1, 12.459, 10540.306, 395.052, 52787.987 24/05/14,19:54:10,06,10,1, 11.9,1,1, 12.459, 10540.469, 394.726, 52789.994 24/05/14,19:54:10,07,10,1, 11.9,1,1, 12.459, 10541.374, 394.745, 52789.327 24/05/14,19:54:10,08,10,1, 11.9,1,1, 12.459, 10540.360, 394.909, 52788.559 24/05/14,19:54:10,09,10,1, 11.9,1,1, 12.459, 10541.130, 394.540, 52790.349 24/05/14,19:54:10,10,10,1, 11.9,1,1, 12.459, 10540.900, 394.667, 52788.073 24/05/14,19:54:10,11,10,1, 11.9,1,1, 12.459, 10540.062, 394.797, 52788.888 24/05/14,19:54:10,12,10,1, 11.9,1,1, 12.459, 10541.032, 394.453, 52789.543 24/05/14,19:54:10,13,10,1, 11.9,1,1, 12.459, 10540.268, 395.001, 52787.931 24/05/14,19:54:10,14,10,1, 11.9,1,1, 12.459, 10540.490, 394.756, 52790.094 24/05/14,19:54:10,15,10,1, 11.9,1,1, 12.459, 10541.389, 394.775, 52789.356 24/05/14,19:54:10,16,10,1, 11.9,1,1, 12.459, 10540.403, 394.890, 52788.511 24/05/14,19:54:10,17,10,1, 11.9,1,1, 12.459, 10541.133, 394.542, 52790.380 24/05/14,19:54:10,18,10,1, 11.9,1,1, 12.459, 10540.804, 394.666, 52788.091 24/05/14,19:54:10,19,10,1, 11.9,1,1, 12.459, 10540.045, 394.809, 52788.952 24/05/14,19:54:11,00,10,1, 11.8,1,1, 12.462, 10540.044, 394.809, 52788.952 24/05/14,19:54:11,01,10,1, 11.8,1,1, 12.462, 10541.087, 394.442, 52790.223 24/05/14,19:54:11,02,10,1, 11.8,1,1, 12.462, 10540.734, 394.714, 52788.037 24/05/14,19:54:11,03,10,1, 11.8,1,1, 12.462, 10539.942, 394.701, 52789.010 24/05/14,19:54:11,04,10,1, 11.8,1,1, 12.462, 10541.051, 394.609, 52789.660 24/05/14,19:54:11,05,10,1, 11.8,1,1, 12.462, 10540.274, 394.945, 52788.033 24/05/14,19:54:11,06,10,1, 11.8,1,1, 12.462, 10540.669, 394.797, 52790.369 24/05/14,19:54:11,07,10,1, 11.8,1,1, 12.462, 10541.343, 394.662, 52789.096 24/05/14,19:54:11,08,10,1, 11.8,1,1, 12.462, 10540.344, 394.919, 52788.655 24/05/14,19:54:11,09,10,1, 11.8,1,1, 12.462, 10541.085, 394.442, 52790.245 24/05/14,19:54:11,10,10,1, 11.8,1,1, 12.462, 10540.689, 394.758, 52788.030 24/05/14,19:54:11,11,10,1, 11.8,1,1, 12.462, 10539.993, 394.749, 52789.038 24/05/14,19:54:11,12,10,1, 11.8,1,1, 12.462, 10541.006, 394.592, 52789.549 24/05/14,19:54:11,13,10,1, 11.8,1,1, 12.462, 10540.280, 395.014, 52788.019 24/05/14,19:54:11,14,10,1, 11.8,1,1, 12.462, 10540.637, 394.781, 52790.307 24/05/14,19:54:11,15,10,1, 11.8,1,1, 12.462, 10541.358, 394.659, 52789.164 24/05/14,19:54:11,16,10,1, 11.8,1,1, 12.462, 10540.332, 394.921, 52788.603 24/05/14,19:54:11,17,10,1, 11.8,1,1, 12.462, 10541.105, 394.422, 52790.119 24/05/14,19:54:11,18,10,1, 11.8,1,1, 12.462, 10540.715, 394.749, 52787.988 24/05/14,19:54:11,19,10,1, 11.8,1,1, 12.462, 10540.031, 394.754, 52789.053 24/05/14,19:54:12,00,10,1, 11.9,1,1, 12.462, 10540.028, 394.754, 52789.053 24/05/14,19:54:12,01,10,1, 11.9,1,1, 12.462, 10541.103, 394.524, 52790.674 24/05/14,19:54:12,02,10,1, 11.9,1,1, 12.462, 10540.722, 394.731, 52787.807 24/05/14,19:54:12,03,10,1, 11.9,1,1, 12.462, 10539.802, 394.683, 52789.067 24/05/14,19:54:12,04,10,1, 11.9,1,1, 12.462, 10541.300, 394.643, 52790.090 24/05/14,19:54:12,05,10,1, 11.9,1,1, 12.462, 10540.191, 394.921, 52787.678 24/05/14,19:54:12,06,10,1, 11.9,1,1, 12.462, 10540.593, 394.752, 52790.744 24/05/14,19:54:12,07,10,1, 11.9,1,1, 12.462, 10541.580, 394.731, 52789.261 24/05/14,19:54:12,08,10,1, 11.9,1,1, 12.462, 10540.017, 394.811, 52788.356 24/05/14,19:54:12,09,10,1, 11.9,1,1, 12.462, 10541.134, 394.514, 52790.639 24/05/14,19:54:12,10,10,1, 11.9,1,1, 12.462, 10540.701, 394.739, 52787.808 24/05/14,19:54:12,11,10,1, 11.9,1,1, 12.462, 10539.716, 394.734, 52789.092 24/05/14,19:54:12,12,10,1, 11.9,1,1, 12.462, 10541.293, 394.653, 52790.042 24/05/14,19:54:12,13,10,1, 11.9,1,1, 12.462, 10540.210, 394.981, 52787.766 24/05/14,19:54:12,14,10,1, 11.9,1,1, 12.462, 10540.636, 394.737, 52790.701 24/05/14,19:54:12,15,10,1, 11.9,1,1, 12.462, 10541.531, 394.695, 52789.227 24/05/14,19:54:12,16,10,1, 11.9,1,1, 12.462, 10540.054, 394.813, 52788.278 24/05/14,19:54:12,17,10,1, 11.9,1,1, 12.462, 10541.091, 394.498, 52790.667 24/05/14,19:54:12,18,10,1, 11.9,1,1, 12.462, 10540.687, 394.768, 52787.773 24/05/14,19:54:12,19,10,1, 11.9,1,1, 12.462, 10539.743, 394.699, 52788.991 24/05/14,19:54:13,00,10,1, 11.9,1,1, 12.463, 10539.736, 394.699, 52788.991 24/05/14,19:54:13,01,10,1, 11.9,1,1, 12.463, 10541.098, 394.526, 52790.508 24/05/14,19:54:13,02,10,1, 11.9,1,1, 12.463, 10540.524, 394.684, 52787.498 24/05/14,19:54:13,03,10,1, 11.9,1,1, 12.463, 10539.801, 394.756, 52789.390 24/05/14,19:54:13,04,10,1, 11.9,1,1, 12.463, 10541.370, 394.637, 52789.996 24/05/14,19:54:13,05,10,1, 11.9,1,1, 12.463, 10540.170, 395.029, 52787.932 24/05/14,19:54:13,06,10,1, 11.9,1,1, 12.463, 10540.749, 394.688, 52790.716 24/05/14,19:54:13,07,10,1, 11.9,1,1, 12.463, 10541.490, 394.706, 52788.945 24/05/14,19:54:13,08,10,1, 11.9,1,1, 12.463, 10539.819, 394.707, 52788.424 24/05/14,19:54:13,09,10,1, 11.9,1,1, 12.463, 10541.064, 394.527, 52790.482 24/05/14,19:54:13,10,10,1, 11.9,1,1, 12.463, 10540.496, 394.708, 52787.518 24/05/14,19:54:13,11,10,1, 11.9,1,1, 12.463, 10539.768, 394.760, 52789.340 24/05/14,19:54:13,12,10,1, 11.9,1,1, 12.463, 10541.381, 394.648, 52789.832 24/05/14,19:54:13,13,10,1, 11.9,1,1, 12.463, 10540.188, 395.027, 52787.941 24/05/14,19:54:13,14,10,1, 11.9,1,1, 12.463, 10540.723, 394.633, 52790.726 24/05/14,19:54:13,15,10,1, 11.9,1,1, 12.463, 10541.418, 394.753, 52788.855 24/05/14,19:54:13,16,10,1, 11.9,1,1, 12.463, 10539.839, 394.654, 52788.341 24/05/14,19:54:13,17,10,1, 11.9,1,1, 12.463, 10541.113, 394.512, 52790.620 24/05/14,19:54:13,18,10,1, 11.9,1,1, 12.463, 10540.400, 394.725, 52787.532 24/05/14,19:54:13,19,10,1, 11.9,1,1, 12.463, 10539.806, 394.762, 52789.442 24/05/14,19:54:14,00,10,1, 11.9,1,1, 12.464, 10539.802, 394.762, 52789.442 24/05/14,19:54:14,01,10,1, 11.9,1,1, 12.464, 10541.037, 394.454, 52790.350 24/05/14,19:54:14,02,10,1, 11.9,1,1, 12.464, 10540.248, 394.885, 52787.481 24/05/14,19:54:14,03,10,1, 11.9,1,1, 12.464, 10539.931, 394.758, 52789.848 24/05/14,19:54:14,04,10,1, 11.9,1,1, 12.464, 10541.476, 394.830, 52789.909 24/05/14,19:54:14,05,10,1, 11.9,1,1, 12.464, 10540.026, 394.923, 52787.921 24/05/14,19:54:14,06,10,1, 11.9,1,1, 12.464, 10540.941, 394.681, 52790.895 24/05/14,19:54:14,07,10,1, 11.9,1,1, 12.464, 10541.199, 394.646, 52788.494 24/05/14,19:54:14,08,10,1, 11.9,1,1, 12.464, 10539.668, 394.785, 52788.511 24/05/14,19:54:14,09,10,1, 11.9,1,1, 12.464, 10541.022, 394.481, 52790.277 24/05/14,19:54:14,10,10,1, 11.9,1,1, 12.464, 10540.276, 394.909, 52787.491 24/05/14,19:54:14,11,10,1, 11.9,1,1, 12.464, 10539.905, 394.762, 52789.805 24/05/14,19:54:14,12,10,1, 11.9,1,1, 12.464, 10541.485, 394.777, 52789.780 24/05/14,19:54:14,13,10,1, 11.9,1,1, 12.464, 10540.115, 394.901, 52787.927 24/05/14,19:54:14,14,10,1, 11.9,1,1, 12.464, 10540.889, 394.687, 52790.837 24/05/14,19:54:14,15,10,1, 11.9,1,1, 12.464, 10541.124, 394.637, 52788.388 24/05/14,19:54:14,16,10,1, 11.9,1,1, 12.464, 10539.728, 394.760, 52788.575 24/05/14,19:54:14,17,10,1, 11.9,1,1, 12.464, 10541.000, 394.479, 52790.365 24/05/14,19:54:14,18,10,1, 11.9,1,1, 12.464, 10540.204, 394.928, 52787.453 24/05/14,19:54:14,19,10,1, 11.9,1,1, 12.464, 10539.949, 394.693, 52789.798 24/05/14,19:54:15,00,10,1, 11.9,1,1, 12.465, 10539.944, 394.693, 52789.798 24/05/14,19:54:15,01,10,1, 11.9,1,1, 12.465, 10541.034, 394.621, 52790.177 24/05/14,19:54:15,02,10,1, 11.9,1,1, 12.465, 10540.126, 394.939, 52787.629 24/05/14,19:54:15,03,10,1, 11.9,1,1, 12.465, 10540.147, 394.821, 52790.345 24/05/14,19:54:15,04,10,1, 11.9,1,1, 12.465, 10541.425, 394.756, 52789.631 24/05/14,19:54:15,05,10,1, 11.9,1,1, 12.465, 10539.926, 394.879, 52788.168 24/05/14,19:54:15,06,10,1, 11.9,1,1, 12.465, 10541.015, 394.568, 52790.907 24/05/14,19:54:15,07,10,1, 11.9,1,1, 12.465, 10540.880, 394.720, 52788.101 24/05/14,19:54:15,08,10,1, 11.9,1,1, 12.465, 10539.562, 394.753, 52788.689 24/05/14,19:54:15,09,10,1, 11.9,1,1, 12.465, 10541.038, 394.621, 52790.130 24/05/14,19:54:15,10,10,1, 11.9,1,1, 12.465, 10540.091, 394.965, 52787.578 24/05/14,19:54:15,11,10,1, 11.9,1,1, 12.465, 10540.132, 394.795, 52790.413 24/05/14,19:54:15,12,10,1, 11.9,1,1, 12.465, 10541.416, 394.802, 52789.582 24/05/14,19:54:15,13,10,1, 11.9,1,1, 12.465, 10539.935, 394.918, 52788.160 24/05/14,19:54:15,14,10,1, 11.9,1,1, 12.465, 10540.948, 394.589, 52790.810 24/05/14,19:54:15,15,10,1, 11.9,1,1, 12.465, 10540.786, 394.690, 52787.994 24/05/14,19:54:15,16,10,1, 11.9,1,1, 12.465, 10539.576, 394.698, 52788.856 24/05/14,19:54:15,17,10,1, 11.9,1,1, 12.465, 10541.055, 394.646, 52790.213 24/05/14,19:54:15,18,10,1, 11.9,1,1, 12.465, 10540.089, 395.001, 52787.721 24/05/14,19:54:15,19,10,1, 11.9,1,1, 12.465, 10540.172, 394.810, 52790.445 24/05/14,19:54:16,00,10,1, 11.9,1,1, 12.462, 10540.169, 394.810, 52790.445 24/05/14,19:54:16,01,10,1, 11.9,1,1, 12.462, 10541.132, 394.762, 52790.163 24/05/14,19:54:16,02,10,1, 11.9,1,1, 12.462, 10539.982, 394.984, 52787.805 24/05/14,19:54:16,03,10,1, 11.9,1,1, 12.462, 10540.460, 394.879, 52790.797 24/05/14,19:54:16,04,10,1, 11.9,1,1, 12.462, 10541.316, 394.738, 52789.181 24/05/14,19:54:16,05,10,1, 11.9,1,1, 12.462, 10539.804, 394.975, 52788.452 24/05/14,19:54:16,06,10,1, 11.9,1,1, 12.462, 10540.911, 394.526, 52790.675 24/05/14,19:54:16,07,10,1, 11.9,1,1, 12.462, 10540.462, 394.824, 52787.773 24/05/14,19:54:16,08,10,1, 11.9,1,1, 12.462, 10539.545, 394.745, 52789.220 24/05/14,19:54:16,09,10,1, 11.9,1,1, 12.462, 10541.143, 394.781, 52790.155 24/05/14,19:54:16,10,10,1, 11.9,1,1, 12.462, 10539.947, 395.027, 52787.790 24/05/14,19:54:16,11,10,1, 11.9,1,1, 12.462, 10540.477, 394.852, 52790.749 24/05/14,19:54:16,12,10,1, 11.9,1,1, 12.462, 10541.321, 394.796, 52789.258 24/05/14,19:54:16,13,10,1, 11.9,1,1, 12.462, 10539.752, 394.949, 52788.489 24/05/14,19:54:16,14,10,1, 11.9,1,1, 12.462, 10540.925, 394.548, 52790.655 24/05/14,19:54:16,15,10,1, 11.9,1,1, 12.462, 10540.432, 394.889, 52787.756 24/05/14,19:54:16,16,10,1, 11.9,1,1, 12.462, 10539.561, 394.795, 52789.265 24/05/14,19:54:16,17,10,1, 11.9,1,1, 12.462, 10541.103, 394.818, 52790.233 24/05/14,19:54:16,18,10,1, 11.9,1,1, 12.462, 10539.961, 395.020, 52787.867 24/05/14,19:54:16,19,10,1, 11.9,1,1, 12.462, 10540.451, 394.833, 52790.799 24/05/14,19:54:17,00,10,1, 11.9,1,1, 12.462, 10540.445, 394.833, 52790.799 24/05/14,19:54:17,01,10,1, 11.9,1,1, 12.462, 10541.160, 394.838, 52789.998 24/05/14,19:54:17,02,10,1, 11.9,1,1, 12.462, 10539.911, 395.133, 52787.993 24/05/14,19:54:17,03,10,1, 11.9,1,1, 12.462, 10540.621, 394.781, 52790.868 24/05/14,19:54:17,04,10,1, 11.9,1,1, 12.462, 10541.103, 394.865, 52788.773 24/05/14,19:54:17,05,10,1, 11.9,1,1, 12.462, 10539.565, 394.881, 52788.464 24/05/14,19:54:17,06,10,1, 11.9,1,1, 12.462, 10540.901, 394.618, 52790.558 24/05/14,19:54:17,07,10,1, 11.9,1,1, 12.462, 10540.099, 394.952, 52787.555 24/05/14,19:54:17,08,10,1, 11.9,1,1, 12.462, 10539.638, 394.884, 52789.804 24/05/14,19:54:17,09,10,1, 11.9,1,1, 12.462, 10541.265, 394.875, 52790.102 24/05/14,19:54:17,10,10,1, 11.9,1,1, 12.462, 10539.868, 395.081, 52787.986 24/05/14,19:54:17,11,10,1, 11.9,1,1, 12.462, 10540.610, 394.806, 52791.029 24/05/14,19:54:17,12,10,1, 11.9,1,1, 12.462, 10541.085, 394.783, 52788.790 24/05/14,19:54:17,13,10,1, 11.9,1,1, 12.462, 10539.538, 394.890, 52788.656 24/05/14,19:54:17,14,10,1, 11.9,1,1, 12.462, 10540.867, 394.636, 52790.489 24/05/14,19:54:17,15,10,1, 11.9,1,1, 12.462, 10540.132, 394.966, 52787.498 24/05/14,19:54:17,16,10,1, 11.9,1,1, 12.462, 10539.658, 394.883, 52789.880 24/05/14,19:54:17,17,10,1, 11.9,1,1, 12.462, 10541.202, 394.926, 52789.995 24/05/14,19:54:17,18,10,1, 11.9,1,1, 12.462, 10539.915, 395.059, 52788.030 24/05/14,19:54:17,19,10,1, 11.9,1,1, 12.462, 10540.713, 394.857, 52791.032 24/05/14,19:54:18,00,10,1, 11.9,1,1, 12.464, 10540.712, 394.857, 52791.032 24/05/14,19:54:18,01,10,1, 11.9,1,1, 12.464, 10541.234, 394.877, 52789.699 24/05/14,19:54:18,02,10,1, 11.9,1,1, 12.464, 10539.789, 395.144, 52788.333 24/05/14,19:54:18,03,10,1, 11.9,1,1, 12.464, 10540.750, 394.716, 52791.052 24/05/14,19:54:18,04,10,1, 11.9,1,1, 12.464, 10540.702, 394.904, 52788.244 24/05/14,19:54:18,05,10,1, 11.9,1,1, 12.464, 10539.352, 394.861, 52788.801 24/05/14,19:54:18,06,10,1, 11.9,1,1, 12.464, 10540.904, 394.792, 52790.378 24/05/14,19:54:18,07,10,1, 11.9,1,1, 12.464, 10539.874, 395.039, 52787.647 24/05/14,19:54:18,08,10,1, 11.9,1,1, 12.464, 10539.972, 395.003, 52790.447 24/05/14,19:54:18,09,10,1, 11.9,1,1, 12.464, 10541.271, 394.861, 52789.753 24/05/14,19:54:18,10,10,1, 11.9,1,1, 12.464, 10539.766, 395.086, 52788.316 24/05/14,19:54:18,11,10,1, 11.9,1,1, 12.464, 10540.781, 394.689, 52791.000 24/05/14,19:54:18,12,10,1, 11.9,1,1, 12.464, 10540.691, 394.898, 52788.300 24/05/14,19:54:18,13,10,1, 11.9,1,1, 12.464, 10539.343, 394.817, 52788.893 24/05/14,19:54:18,14,10,1, 11.9,1,1, 12.464, 10540.876, 394.822, 52790.430 24/05/14,19:54:18,15,10,1, 11.9,1,1, 12.464, 10539.841, 395.090, 52787.670 24/05/14,19:54:18,16,10,1, 11.9,1,1, 12.464, 10539.966, 395.014, 52790.516 24/05/14,19:54:18,17,10,1, 11.9,1,1, 12.464, 10541.208, 394.907, 52789.786 24/05/14,19:54:18,18,10,1, 11.9,1,1, 12.464, 10539.711, 395.074, 52788.324 24/05/14,19:54:18,19,10,1, 11.9,1,1, 12.464, 10540.759, 394.708, 52790.907 24/05/14,19:54:19,00,09,1, 11.9,1,1, 12.462, 10540.754, 394.708, 52790.907 24/05/14,19:54:19,01,09,1, 11.9,1,1, 12.462, 10541.189, 394.909, 52789.344 24/05/14,19:54:19,02,09,1, 11.9,1,1, 12.462, 10539.582, 395.081, 52788.376 24/05/14,19:54:19,03,09,1, 11.9,1,1, 12.462, 10540.792, 394.672, 52790.830 24/05/14,19:54:19,04,09,1, 11.9,1,1, 12.462, 10540.338, 394.988, 52787.915 24/05/14,19:54:19,05,09,1, 11.9,1,1, 12.462, 10539.357, 394.900, 52789.193 24/05/14,19:54:19,06,09,1, 11.9,1,1, 12.462, 10540.984, 394.928, 52790.204 24/05/14,19:54:19,07,09,1, 11.9,1,1, 12.462, 10539.766, 395.103, 52787.918 24/05/14,19:54:19,08,09,1, 11.9,1,1, 12.462, 10540.319, 394.974, 52790.942 24/05/14,19:54:19,09,09,1, 11.9,1,1, 12.462, 10541.146, 394.900, 52789.348 24/05/14,19:54:19,10,09,1, 11.9,1,1, 12.462, 10539.602, 395.050, 52788.564 24/05/14,19:54:19,11,09,1, 11.9,1,1, 12.462, 10540.725, 394.680, 52790.851 24/05/14,19:54:19,12,09,1, 11.9,1,1, 12.462, 10540.288, 395.002, 52787.849 24/05/14,19:54:19,13,09,1, 11.9,1,1, 12.462, 10539.326, 394.922, 52789.328 24/05/14,19:54:19,14,09,1, 11.9,1,1, 12.462, 10540.958, 394.968, 52790.252 24/05/14,19:54:19,15,09,1, 11.9,1,1, 12.462, 10539.799, 395.143, 52787.909 24/05/14,19:54:19,16,09,1, 11.9,1,1, 12.462, 10540.286, 394.958, 52790.893 24/05/14,19:54:19,17,09,1, 11.9,1,1, 12.462, 10541.150, 394.869, 52789.258 24/05/14,19:54:19,18,09,1, 11.9,1,1, 12.462, 10539.571, 395.025, 52788.530 24/05/14,19:54:19,19,09,1, 11.9,1,1, 12.462, 10540.712, 394.671, 52790.788 24/05/14,19:54:20,00,10,1, 11.9,1,1, 12.464, 10540.704, 394.671, 52790.788 24/05/14,19:54:20,01,10,1, 11.9,1,1, 12.464, 10540.977, 394.975, 52788.945 24/05/14,19:54:20,02,10,1, 11.9,1,1, 12.464, 10539.384, 394.929, 52788.647 24/05/14,19:54:20,03,10,1, 11.9,1,1, 12.464, 10540.714, 394.766, 52790.690 24/05/14,19:54:20,04,10,1, 11.9,1,1, 12.464, 10539.922, 395.029, 52787.695 24/05/14,19:54:20,05,10,1, 11.9,1,1, 12.464, 10539.482, 395.004, 52789.825 24/05/14,19:54:20,06,10,1, 11.9,1,1, 12.464, 10541.053, 395.006, 52790.055 24/05/14,19:54:20,07,10,1, 11.9,1,1, 12.464, 10539.742, 395.230, 52788.177 24/05/14,19:54:20,08,10,1, 11.9,1,1, 12.464, 10540.473, 394.899, 52791.161 24/05/14,19:54:20,09,10,1, 11.9,1,1, 12.464, 10540.919, 394.945, 52788.852 24/05/14,19:54:20,10,10,1, 11.9,1,1, 12.464, 10539.346, 394.970, 52788.708 24/05/14,19:54:20,11,10,1, 11.9,1,1, 12.464, 10540.704, 394.721, 52790.652 24/05/14,19:54:20,12,10,1, 11.9,1,1, 12.464, 10539.913, 395.040, 52787.684 24/05/14,19:54:20,13,10,1, 11.9,1,1, 12.464, 10539.543, 394.976, 52789.943 24/05/14,19:54:20,14,10,1, 11.9,1,1, 12.464, 10541.049, 394.988, 52790.145 24/05/14,19:54:20,15,10,1, 11.9,1,1, 12.464, 10539.714, 395.114, 52788.112 24/05/14,19:54:20,16,10,1, 11.9,1,1, 12.464, 10540.484, 394.869, 52791.056 24/05/14,19:54:20,17,10,1, 11.9,1,1, 12.464, 10540.965, 394.899, 52788.861 24/05/14,19:54:20,18,10,1, 11.9,1,1, 12.464, 10539.418, 394.981, 52788.790 24/05/14,19:54:20,19,10,1, 11.9,1,1, 12.464, 10540.414, 394.618, 52789.606 24/05/14,19:54:21,00,10,1, 11.9,1,1, 12.464, 10540.411, 394.618, 52789.606 24/05/14,19:54:21,01,10,1, 11.9,1,1, 12.464, 10540.886, 395.211, 52790.082 24/05/14,19:54:21,02,10,1, 11.9,1,1, 12.464, 10539.679, 394.707, 52788.086 24/05/14,19:54:21,03,10,1, 11.9,1,1, 12.464, 10539.806, 394.829, 52790.128 24/05/14,19:54:21,04,10,1, 11.9,1,1, 12.464, 10540.495, 395.266, 52789.124 24/05/14,19:54:21,05,10,1, 11.9,1,1, 12.464, 10539.474, 394.803, 52788.786 24/05/14,19:54:21,06,10,1, 11.9,1,1, 12.464, 10540.678, 395.102, 52790.828 24/05/14,19:54:21,07,10,1, 11.9,1,1, 12.464, 10540.434, 395.178, 52788.903 24/05/14,19:54:21,08,10,1, 11.9,1,1, 12.464, 10539.709, 394.603, 52789.560 24/05/14,19:54:21,09,10,1, 11.9,1,1, 12.464, 10540.846, 395.231, 52790.150 24/05/14,19:54:21,10,10,1, 11.9,1,1, 12.464, 10539.524, 394.749, 52787.968 24/05/14,19:54:21,11,10,1, 11.9,1,1, 12.464, 10539.879, 394.794, 52789.997 24/05/14,19:54:21,12,10,1, 11.9,1,1, 12.464, 10540.552, 395.350, 52789.253 24/05/14,19:54:21,13,10,1, 11.9,1,1, 12.464, 10539.490, 394.795, 52788.803 24/05/14,19:54:21,14,10,1, 11.9,1,1, 12.464, 10540.760, 395.172, 52790.774 24/05/14,19:54:21,15,10,1, 11.9,1,1, 12.464, 10540.444, 395.113, 52788.870 24/05/14,19:54:21,16,10,1, 11.9,1,1, 12.464, 10539.720, 394.602, 52789.616 24/05/14,19:54:21,17,10,1, 11.9,1,1, 12.464, 10540.870, 395.193, 52790.064 24/05/14,19:54:21,18,10,1, 11.9,1,1, 12.464, 10539.548, 394.716, 52788.140 24/05/14,19:54:21,19,10,1, 11.9,1,1, 12.464, 10539.833, 394.795, 52790.088 24/05/14,19:54:22,00,10,1, 11.9,1,1, 12.461, 10539.827, 394.795, 52790.088 24/05/14,19:54:22,01,10,1, 11.9,1,1, 12.461, 10540.634, 395.198, 52789.842 24/05/14,19:54:22,02,10,1, 11.9,1,1, 12.461, 10539.354, 394.668, 52788.107 24/05/14,19:54:22,03,10,1, 11.9,1,1, 12.461, 10539.909, 394.913, 52790.383 24/05/14,19:54:22,04,10,1, 11.9,1,1, 12.461, 10540.455, 395.260, 52789.229 24/05/14,19:54:22,05,10,1, 11.9,1,1, 12.461, 10539.464, 394.762, 52789.111 24/05/14,19:54:22,06,10,1, 11.9,1,1, 12.461, 10540.805, 394.913, 52789.618 24/05/14,19:54:22,07,10,1, 11.9,1,1, 12.461, 10539.934, 395.119, 52789.131 24/05/14,19:54:22,08,10,1, 11.9,1,1, 12.461, 10540.101, 394.548, 52789.934 24/05/14,19:54:22,09,10,1, 11.9,1,1, 12.461, 10540.227, 395.128, 52788.880 24/05/14,19:54:22,10,10,1, 11.9,1,1, 12.461, 10539.437, 394.791, 52789.016 24/05/14,19:54:22,11,10,1, 11.9,1,1, 12.461, 10540.191, 394.857, 52789.912 24/05/14,19:54:22,12,10,1, 11.9,1,1, 12.461, 10539.946, 395.206, 52788.805 24/05/14,19:54:22,13,10,1, 11.9,1,1, 12.461, 10539.958, 394.847, 52790.086 24/05/14,19:54:22,14,10,1, 11.9,1,1, 12.461, 10540.624, 394.977, 52789.917 24/05/14,19:54:22,15,10,1, 11.9,1,1, 12.461, 10539.910, 395.076, 52789.131 24/05/14,19:54:22,16,10,1, 11.9,1,1, 12.461, 10540.126, 394.524, 52790.029 24/05/14,19:54:22,17,10,1, 11.9,1,1, 12.461, 10540.210, 395.113, 52788.995 24/05/14,19:54:22,18,10,1, 11.9,1,1, 12.461, 10539.389, 394.830, 52789.101 24/05/14,19:54:22,19,10,1, 11.9,1,1, 12.461, 10540.226, 394.813, 52789.833 24/05/14,19:54:23,00,09,1, 11.9,1,1, 12.465, 10540.220, 394.813, 52789.833 24/05/14,19:54:23,01,09,1, 11.9,1,1, 12.465, 10539.914, 394.985, 52788.275 24/05/14,19:54:23,02,09,1, 11.9,1,1, 12.465, 10539.247, 394.827, 52789.405 24/05/14,19:54:23,03,09,1, 11.9,1,1, 12.465, 10540.516, 394.926, 52790.118 24/05/14,19:54:23,04,09,1, 11.9,1,1, 12.465, 10539.710, 395.143, 52788.483 24/05/14,19:54:23,05,09,1, 11.9,1,1, 12.465, 10540.018, 394.902, 52790.725 24/05/14,19:54:23,06,09,1, 11.9,1,1, 12.465, 10540.689, 394.885, 52789.393 24/05/14,19:54:23,07,09,1, 11.9,1,1, 12.465, 10539.445, 394.983, 52788.905 24/05/14,19:54:23,08,09,1, 11.9,1,1, 12.465, 10540.242, 394.535, 52790.402 24/05/14,19:54:23,09,09,1, 11.9,1,1, 12.465, 10539.914, 395.016, 52788.109 24/05/14,19:54:23,10,09,1, 11.9,1,1, 12.465, 10539.224, 394.840, 52789.390 24/05/14,19:54:23,11,09,1, 11.9,1,1, 12.465, 10540.512, 394.904, 52790.121 24/05/14,19:54:23,12,09,1, 11.9,1,1, 12.465, 10539.713, 395.134, 52788.391 24/05/14,19:54:23,13,09,1, 11.9,1,1, 12.465, 10540.073, 394.847, 52790.737 24/05/14,19:54:23,14,09,1, 11.9,1,1, 12.465, 10540.680, 394.904, 52789.397 24/05/14,19:54:23,15,09,1, 11.9,1,1, 12.465, 10539.396, 394.995, 52788.758 24/05/14,19:54:23,16,09,1, 11.9,1,1, 12.465, 10540.234, 394.527, 52790.292 24/05/14,19:54:23,17,09,1, 11.9,1,1, 12.465, 10539.909, 395.069, 52788.201 24/05/14,19:54:23,18,09,1, 11.9,1,1, 12.465, 10539.211, 394.857, 52789.496 24/05/14,19:54:23,19,09,1, 11.9,1,1, 12.465, 10540.517, 394.953, 52790.176 24/05/14,19:54:24,00,10,1, 11.9,1,1, 12.463, 10540.512, 394.953, 52790.176 24/05/14,19:54:24,01,10,1, 11.9,1,1, 12.463, 10539.736, 395.016, 52788.086 24/05/14,19:54:24,02,10,1, 11.9,1,1, 12.463, 10539.313, 394.882, 52789.807 24/05/14,19:54:24,03,10,1, 11.9,1,1, 12.463, 10540.644, 394.937, 52790.154 24/05/14,19:54:24,04,10,1, 11.9,1,1, 12.463, 10539.601, 395.110, 52788.532 24/05/14,19:54:24,05,10,1, 11.9,1,1, 12.463, 10540.106, 394.772, 52790.805 24/05/14,19:54:24,06,10,1, 11.9,1,1, 12.463, 10540.534, 394.870, 52789.061 24/05/14,19:54:24,07,10,1, 11.9,1,1, 12.463, 10539.300, 394.895, 52788.833 24/05/14,19:54:24,08,10,1, 11.9,1,1, 12.463, 10540.215, 394.621, 52790.336 24/05/14,19:54:24,09,10,1, 11.9,1,1, 12.463, 10539.713, 395.063, 52788.097 24/05/14,19:54:24,10,10,1, 11.9,1,1, 12.463, 10539.314, 394.876, 52789.781 24/05/14,19:54:24,11,10,1, 11.9,1,1, 12.463, 10540.584, 394.931, 52790.120 24/05/14,19:54:24,12,10,1, 11.9,1,1, 12.463, 10539.636, 395.104, 52788.517 24/05/14,19:54:24,13,10,1, 11.9,1,1, 12.463, 10540.186, 394.761, 52790.756 24/05/14,19:54:24,14,10,1, 11.9,1,1, 12.463, 10540.501, 394.814, 52788.926 24/05/14,19:54:24,15,10,1, 11.9,1,1, 12.463, 10539.244, 394.936, 52788.905 24/05/14,19:54:24,16,10,1, 11.9,1,1, 12.463, 10540.257, 394.606, 52790.345 24/05/14,19:54:24,17,10,1, 11.9,1,1, 12.463, 10539.734, 395.114, 52788.163 24/05/14,19:54:24,18,10,1, 11.9,1,1, 12.463, 10539.339, 394.830, 52789.795 24/05/14,19:54:24,19,10,1, 11.9,1,1, 12.463, 10540.584, 394.930, 52790.126 24/05/14,19:54:25,00,09,1, 11.9,1,1, 12.461, 10540.578, 394.930, 52790.126 24/05/14,19:54:25,01,09,1, 11.9,1,1, 12.461, 10539.720, 395.128, 52788.623 24/05/14,19:54:25,02,09,1, 11.9,1,1, 12.461, 10539.495, 394.842, 52789.795 24/05/14,19:54:25,03,09,1, 11.9,1,1, 12.461, 10540.369, 394.868, 52789.997 24/05/14,19:54:25,04,09,1, 11.9,1,1, 12.461, 10539.839, 395.203, 52789.119 24/05/14,19:54:25,05,09,1, 11.9,1,1, 12.461, 10540.003, 394.573, 52790.192 24/05/14,19:54:25,06,09,1, 11.9,1,1, 12.461, 10540.234, 394.967, 52789.200 24/05/14,19:54:25,07,09,1, 11.9,1,1, 12.461, 10539.369, 394.839, 52789.011 24/05/14,19:54:25,08,09,1, 11.9,1,1, 12.461, 10539.877, 394.619, 52789.879 24/05/14,19:54:25,09,09,1, 11.9,1,1, 12.461, 10539.760, 395.147, 52788.787 24/05/14,19:54:25,10,09,1, 11.9,1,1, 12.461, 10539.465, 394.822, 52789.779 24/05/14,19:54:25,11,09,1, 11.9,1,1, 12.461, 10540.353, 394.968, 52789.985 24/05/14,19:54:25,12,09,1, 11.9,1,1, 12.461, 10539.846, 395.125, 52789.159 24/05/14,19:54:25,13,09,1, 11.9,1,1, 12.461, 10540.021, 394.605, 52790.272 24/05/14,19:54:25,14,09,1, 11.9,1,1, 12.461, 10540.194, 394.913, 52789.197 24/05/14,19:54:25,15,09,1, 11.9,1,1, 12.461, 10539.384, 394.852, 52789.047 24/05/14,19:54:25,16,09,1, 11.9,1,1, 12.461, 10539.883, 394.591, 52789.873 24/05/14,19:54:25,17,09,1, 11.9,1,1, 12.461, 10539.753, 395.173, 52788.780 24/05/14,19:54:25,18,09,1, 11.9,1,1, 12.461, 10539.477, 394.775, 52789.744 24/05/14,19:54:25,19,09,1, 11.9,1,1, 12.461, 10540.392, 394.953, 52789.986 24/05/14,19:54:26,00,11,1, 11.9,1,1, 12.461, 10540.386, 394.953, 52789.986 24/05/14,19:54:26,01,11,1, 11.9,1,1, 12.461, 10539.686, 395.174, 52788.797 24/05/14,19:54:26,02,11,1, 11.9,1,1, 12.461, 10539.571, 394.870, 52789.993 24/05/14,19:54:26,03,11,1, 11.9,1,1, 12.461, 10540.388, 394.942, 52789.898 24/05/14,19:54:26,04,11,1, 11.9,1,1, 12.461, 10539.851, 395.140, 52789.174 24/05/14,19:54:26,05,11,1, 11.9,1,1, 12.461, 10539.930, 394.560, 52790.087 24/05/14,19:54:26,06,11,1, 11.9,1,1, 12.461, 10540.054, 394.996, 52789.018 24/05/14,19:54:26,07,11,1, 11.9,1,1, 12.461, 10539.306, 394.856, 52789.037 24/05/14,19:54:26,08,11,1, 11.9,1,1, 12.461, 10539.901, 394.716, 52789.911 24/05/14,19:54:26,09,11,1, 11.9,1,1, 12.461, 10539.751, 395.252, 52788.909 24/05/14,19:54:26,10,11,1, 11.9,1,1, 12.461, 10539.569, 394.807, 52789.915 24/05/14,19:54:26,11,11,1, 11.9,1,1, 12.461, 10540.388, 394.991, 52789.888 24/05/14,19:54:26,12,11,1, 11.9,1,1, 12.461, 10539.726, 395.071, 52789.158 24/05/14,19:54:26,13,11,1, 11.9,1,1, 12.461, 10539.958, 394.608, 52790.231 24/05/14,19:54:26,14,11,1, 11.9,1,1, 12.461, 10540.035, 394.959, 52789.032 24/05/14,19:54:26,15,11,1, 11.9,1,1, 12.461, 10539.290, 394.896, 52789.073 24/05/14,19:54:26,16,11,1, 11.9,1,1, 12.461, 10539.880, 394.660, 52789.766 24/05/14,19:54:26,17,11,1, 11.9,1,1, 12.461, 10539.720, 395.258, 52788.850 24/05/14,19:54:26,18,11,1, 11.9,1,1, 12.461, 10539.586, 394.822, 52789.902 24/05/14,19:54:26,19,11,1, 11.9,1,1, 12.461, 10540.425, 394.994, 52790.058 24/05/14,19:54:27,00,11,1, 11.9,1,1, 12.462, 10540.420, 394.994, 52790.058 24/05/14,19:54:27,01,11,1, 11.9,1,1, 12.462, 10539.658, 395.274, 52788.949 24/05/14,19:54:27,02,11,1, 11.9,1,1, 12.462, 10539.637, 394.858, 52790.187 24/05/14,19:54:27,03,11,1, 11.9,1,1, 12.462, 10540.358, 395.012, 52789.936 24/05/14,19:54:27,04,11,1, 11.9,1,1, 12.462, 10539.664, 395.111, 52789.245 24/05/14,19:54:27,05,11,1, 11.9,1,1, 12.462, 10539.858, 394.573, 52790.157 24/05/14,19:54:27,06,11,1, 11.9,1,1, 12.462, 10539.892, 395.081, 52789.054 24/05/14,19:54:27,07,11,1, 11.9,1,1, 12.462, 10539.176, 394.848, 52789.160 24/05/14,19:54:27,08,11,1, 11.9,1,1, 12.462, 10539.910, 394.724, 52789.889 24/05/14,19:54:27,09,11,1, 11.9,1,1, 12.462, 10539.645, 395.274, 52788.951 24/05/14,19:54:27,10,11,1, 11.9,1,1, 12.462, 10539.655, 394.844, 52790.132 24/05/14,19:54:27,11,11,1, 11.9,1,1, 12.462, 10540.352, 395.025, 52789.930 24/05/14,19:54:27,12,11,1, 11.9,1,1, 12.462, 10539.613, 395.087, 52789.088 24/05/14,19:54:27,13,11,1, 11.9,1,1, 12.462, 10539.884, 394.586, 52790.067 24/05/14,19:54:27,14,11,1, 11.9,1,1, 12.462, 10539.879, 394.994, 52788.904 24/05/14,19:54:27,15,11,1, 11.9,1,1, 12.462, 10539.182, 394.862, 52789.149 24/05/14,19:54:27,16,11,1, 11.9,1,1, 12.462, 10539.882, 394.747, 52789.875 24/05/14,19:54:27,17,11,1, 11.9,1,1, 12.462, 10539.706, 395.329, 52789.012 24/05/14,19:54:27,18,11,1, 11.9,1,1, 12.462, 10539.612, 394.793, 52790.125 24/05/14,19:54:27,19,11,1, 11.9,1,1, 12.462, 10540.378, 395.020, 52789.927 24/05/14,19:54:28,00,11,1, 11.9,1,1, 12.461, 10540.370, 395.020, 52789.927 24/05/14,19:54:28,01,11,1, 11.9,1,1, 12.461, 10539.621, 395.245, 52789.119 24/05/14,19:54:28,02,11,1, 11.9,1,1, 12.461, 10539.666, 394.817, 52790.209 24/05/14,19:54:28,03,11,1, 11.9,1,1, 12.461, 10540.308, 394.976, 52789.879 24/05/14,19:54:28,04,11,1, 11.9,1,1, 12.461, 10539.513, 395.060, 52789.075 24/05/14,19:54:28,05,11,1, 11.9,1,1, 12.461, 10539.805, 394.551, 52789.988 24/05/14,19:54:28,06,11,1, 11.9,1,1, 12.461, 10539.771, 395.047, 52788.838 24/05/14,19:54:28,07,11,1, 11.9,1,1, 12.461, 10539.103, 394.856, 52789.220 24/05/14,19:54:28,08,11,1, 11.9,1,1, 12.461, 10539.912, 394.816, 52789.981 24/05/14,19:54:28,09,11,1, 11.9,1,1, 12.461, 10539.634, 395.264, 52789.115 24/05/14,19:54:28,10,11,1, 11.9,1,1, 12.461, 10539.673, 394.812, 52790.178 24/05/14,19:54:28,11,11,1, 11.9,1,1, 12.461, 10540.315, 395.024, 52789.883 24/05/14,19:54:28,12,11,1, 11.9,1,1, 12.461, 10539.516, 395.019, 52789.099 24/05/14,19:54:28,13,11,1, 11.9,1,1, 12.461, 10539.755, 394.608, 52790.074 24/05/14,19:54:28,14,11,1, 11.9,1,1, 12.461, 10539.741, 395.028, 52788.897 24/05/14,19:54:28,15,11,1, 11.9,1,1, 12.461, 10539.151, 394.891, 52789.364 24/05/14,19:54:28,16,11,1, 11.9,1,1, 12.461, 10539.911, 394.816, 52789.987 24/05/14,19:54:28,17,11,1, 11.9,1,1, 12.461, 10539.639, 395.335, 52789.014 24/05/14,19:54:28,18,11,1, 11.9,1,1, 12.461, 10539.683, 394.786, 52790.171 24/05/14,19:54:28,19,11,1, 11.9,1,1, 12.461, 10540.300, 395.040, 52789.826 24/05/14,19:54:29,00,11,1, 11.8,1,1, 12.461, 10540.295, 395.040, 52789.826 24/05/14,19:54:29,01,11,1, 11.8,1,1, 12.461, 10539.525, 395.249, 52788.945 24/05/14,19:54:29,02,11,1, 11.8,1,1, 12.461, 10539.701, 394.795, 52790.315 24/05/14,19:54:29,03,11,1, 11.8,1,1, 12.461, 10540.238, 394.979, 52789.764 24/05/14,19:54:29,04,11,1, 11.8,1,1, 12.461, 10539.369, 395.047, 52789.144 24/05/14,19:54:29,05,11,1, 11.8,1,1, 12.461, 10539.716, 394.573, 52790.103 24/05/14,19:54:29,06,11,1, 11.8,1,1, 12.461, 10539.613, 395.123, 52788.768 24/05/14,19:54:29,07,11,1, 11.8,1,1, 12.461, 10539.034, 394.855, 52789.439 24/05/14,19:54:29,08,11,1, 11.8,1,1, 12.461, 10539.947, 394.895, 52790.053 24/05/14,19:54:29,09,11,1, 11.8,1,1, 12.461, 10539.554, 395.267, 52788.985 24/05/14,19:54:29,10,11,1, 11.8,1,1, 12.461, 10539.707, 394.805, 52790.376 24/05/14,19:54:29,11,11,1, 11.8,1,1, 12.461, 10540.234, 394.992, 52789.740 24/05/14,19:54:29,12,11,1, 11.8,1,1, 12.461, 10539.343, 394.990, 52789.134 24/05/14,19:54:29,13,11,1, 11.8,1,1, 12.461, 10539.702, 394.604, 52790.071 24/05/14,19:54:29,14,11,1, 11.8,1,1, 12.461, 10539.619, 395.042, 52788.783 24/05/14,19:54:29,15,11,1, 11.8,1,1, 12.461, 10539.056, 394.870, 52789.337 24/05/14,19:54:29,16,11,1, 11.8,1,1, 12.461, 10539.925, 394.879, 52790.011 24/05/14,19:54:29,17,11,1, 11.8,1,1, 12.461, 10539.614, 395.310, 52789.121 24/05/14,19:54:29,18,11,1, 11.8,1,1, 12.461, 10539.659, 394.718, 52790.419 24/05/14,19:54:29,19,11,1, 11.8,1,1, 12.461, 10540.207, 395.019, 52789.731 24/05/14,19:54:30,00,10,1, 11.8,1,1, 12.460, 10540.203, 395.019, 52789.731 24/05/14,19:54:30,01,10,1, 11.8,1,1, 12.460, 10539.541, 395.238, 52789.092 24/05/14,19:54:30,02,10,1, 11.8,1,1, 12.460, 10539.657, 394.793, 52790.422 24/05/14,19:54:30,03,10,1, 11.8,1,1, 12.460, 10540.137, 394.978, 52789.727 24/05/14,19:54:30,04,10,1, 11.8,1,1, 12.460, 10539.301, 394.952, 52789.112 24/05/14,19:54:30,05,10,1, 11.8,1,1, 12.460, 10539.613, 394.530, 52790.069 24/05/14,19:54:30,06,10,1, 11.8,1,1, 12.460, 10539.568, 395.128, 52788.772 24/05/14,19:54:30,07,10,1, 11.8,1,1, 12.460, 10539.068, 394.896, 52789.503 24/05/14,19:54:30,08,10,1, 11.8,1,1, 12.460, 10539.979, 394.970, 52790.020 24/05/14,19:54:30,09,10,1, 11.8,1,1, 12.460, 10539.577, 395.229, 52788.991 24/05/14,19:54:30,10,10,1, 11.8,1,1, 12.460, 10539.718, 394.790, 52790.364 24/05/14,19:54:30,11,10,1, 11.8,1,1, 12.460, 10540.173, 394.956, 52789.786 24/05/14,19:54:30,12,10,1, 11.8,1,1, 12.460, 10539.268, 394.967, 52789.112 24/05/14,19:54:30,13,10,1, 11.8,1,1, 12.460, 10539.609, 394.555, 52789.991 24/05/14,19:54:30,14,10,1, 11.8,1,1, 12.460, 10539.535, 395.132, 52788.875 24/05/14,19:54:30,15,10,1, 11.8,1,1, 12.460, 10539.028, 394.904, 52789.548 24/05/14,19:54:30,16,10,1, 11.8,1,1, 12.460, 10539.938, 394.906, 52790.084 24/05/14,19:54:30,17,10,1, 11.8,1,1, 12.460, 10539.549, 395.271, 52789.204 24/05/14,19:54:30,18,10,1, 11.8,1,1, 12.460, 10539.668, 394.723, 52790.351 24/05/14,19:54:30,19,10,1, 11.8,1,1, 12.460, 10540.107, 395.005, 52789.691 24/05/14,19:54:31,00,10,1, 12.0,1,1, 12.464, 10540.103, 395.005, 52789.691 24/05/14,19:54:31,01,10,1, 12.0,1,1, 12.464, 10539.482, 395.190, 52789.197 24/05/14,19:54:31,02,10,1, 12.0,1,1, 12.464, 10539.677, 394.725, 52790.552 24/05/14,19:54:31,03,10,1, 12.0,1,1, 12.464, 10540.000, 394.892, 52789.449 24/05/14,19:54:31,04,10,1, 12.0,1,1, 12.464, 10539.129, 394.940, 52789.141 24/05/14,19:54:31,05,10,1, 12.0,1,1, 12.464, 10539.563, 394.571, 52790.052 24/05/14,19:54:31,06,10,1, 12.0,1,1, 12.464, 10539.476, 395.168, 52788.822 24/05/14,19:54:31,07,10,1, 12.0,1,1, 12.464, 10538.994, 394.834, 52789.580 24/05/14,19:54:31,08,10,1, 12.0,1,1, 12.464, 10540.012, 394.987, 52790.728 24/05/14,19:54:31,09,10,1, 12.0,1,1, 12.464, 10539.371, 395.144, 52788.592 24/05/14,19:54:31,10,10,1, 12.0,1,1, 12.464, 10539.729, 394.696, 52790.297 24/05/14,19:54:31,11,10,1, 12.0,1,1, 12.464, 10540.257, 395.000, 52789.999 24/05/14,19:54:31,12,10,1, 12.0,1,1, 12.464, 10538.916, 394.863, 52788.648 24/05/14,19:54:31,13,10,1, 12.0,1,1, 12.464, 10539.657, 394.573, 52790.042 24/05/14,19:54:31,14,10,1, 12.0,1,1, 12.464, 10539.619, 395.179, 52789.201 24/05/14,19:54:31,15,10,1, 12.0,1,1, 12.464, 10538.687, 394.832, 52789.413 24/05/14,19:54:31,16,10,1, 12.0,1,1, 12.464, 10540.146, 394.970, 52790.663 24/05/14,19:54:31,17,10,1, 12.0,1,1, 12.464, 10539.464, 395.174, 52788.687 24/05/14,19:54:31,18,10,1, 12.0,1,1, 12.464, 10539.507, 394.688, 52790.556 24/05/14,19:54:31,19,10,1, 12.0,1,1, 12.464, 10540.280, 395.022, 52789.858 24/05/14,19:54:32,00,09,1, 12.0,1,1, 12.462, 10540.278, 395.022, 52789.858 24/05/14,19:54:32,01,09,1, 12.0,1,1, 12.462, 10539.461, 395.074, 52788.782 24/05/14,19:54:32,02,09,1, 12.0,1,1, 12.462, 10539.448, 394.731, 52790.717 24/05/14,19:54:32,03,09,1, 12.0,1,1, 12.462, 10540.213, 394.951, 52789.744 24/05/14,19:54:32,04,09,1, 12.0,1,1, 12.462, 10538.817, 394.809, 52788.590 24/05/14,19:54:32,05,09,1, 12.0,1,1, 12.462, 10539.534, 394.675, 52790.514 24/05/14,19:54:32,06,09,1, 12.0,1,1, 12.462, 10539.556, 395.089, 52788.566 24/05/14,19:54:32,07,09,1, 12.0,1,1, 12.462, 10538.767, 394.812, 52789.453 24/05/14,19:54:32,08,09,1, 12.0,1,1, 12.462, 10540.138, 394.961, 52790.670 24/05/14,19:54:32,09,09,1, 12.0,1,1, 12.462, 10539.408, 395.166, 52788.798 24/05/14,19:54:32,10,09,1, 12.0,1,1, 12.462, 10539.399, 394.703, 52790.685 24/05/14,19:54:32,11,09,1, 12.0,1,1, 12.462, 10540.164, 394.993, 52789.727 24/05/14,19:54:32,12,09,1, 12.0,1,1, 12.462, 10538.817, 394.798, 52788.575 24/05/14,19:54:32,13,09,1, 12.0,1,1, 12.462, 10539.576, 394.678, 52790.694 24/05/14,19:54:32,14,09,1, 12.0,1,1, 12.462, 10539.476, 395.062, 52788.646 24/05/14,19:54:32,15,09,1, 12.0,1,1, 12.462, 10538.758, 394.820, 52789.517 24/05/14,19:54:32,16,09,1, 12.0,1,1, 12.462, 10540.165, 394.998, 52790.666 24/05/14,19:54:32,17,09,1, 12.0,1,1, 12.462, 10539.415, 395.125, 52788.783 24/05/14,19:54:32,18,09,1, 12.0,1,1, 12.462, 10539.418, 394.634, 52790.530 24/05/14,19:54:32,19,09,1, 12.0,1,1, 12.462, 10540.263, 394.996, 52789.786 24/05/14,19:54:33,00,11,1, 11.8,1,1, 12.464, 10540.261, 394.996, 52789.786 24/05/14,19:54:33,01,11,1, 11.8,1,1, 12.464, 10539.338, 395.062, 52788.747 24/05/14,19:54:33,02,11,1, 11.8,1,1, 12.464, 10539.361, 394.698, 52790.654 24/05/14,19:54:33,03,11,1, 11.8,1,1, 12.464, 10540.127, 394.973, 52789.756 24/05/14,19:54:33,04,11,1, 11.8,1,1, 12.464, 10538.709, 394.748, 52788.694 24/05/14,19:54:33,05,11,1, 11.8,1,1, 12.464, 10539.535, 394.694, 52790.593 24/05/14,19:54:33,06,11,1, 11.8,1,1, 12.464, 10539.473, 395.131, 52788.717 24/05/14,19:54:33,07,11,1, 11.8,1,1, 12.464, 10538.711, 394.811, 52789.670 24/05/14,19:54:33,08,11,1, 11.8,1,1, 12.464, 10540.160, 394.980, 52790.528 24/05/14,19:54:33,09,11,1, 11.8,1,1, 12.464, 10539.337, 395.064, 52788.633 24/05/14,19:54:33,10,11,1, 11.8,1,1, 12.464, 10539.407, 394.636, 52790.583 24/05/14,19:54:33,11,11,1, 11.8,1,1, 12.464, 10540.128, 394.968, 52789.686 24/05/14,19:54:33,12,11,1, 11.8,1,1, 12.464, 10538.705, 394.701, 52788.650 24/05/14,19:54:33,13,11,1, 11.8,1,1, 12.464, 10539.524, 394.705, 52790.546 24/05/14,19:54:33,14,11,1, 11.8,1,1, 12.464, 10539.467, 395.040, 52788.681 24/05/14,19:54:33,15,11,1, 11.8,1,1, 12.464, 10538.740, 394.826, 52789.817 24/05/14,19:54:33,16,11,1, 11.8,1,1, 12.464, 10540.089, 394.926, 52790.568 24/05/14,19:54:33,17,11,1, 11.8,1,1, 12.464, 10539.322, 395.152, 52788.662 24/05/14,19:54:33,18,11,1, 11.8,1,1, 12.464, 10539.397, 394.574, 52790.519 24/05/14,19:54:33,19,11,1, 11.8,1,1, 12.464, 10540.130, 395.032, 52789.726 24/05/14,19:54:34,00,09,1, 11.9,1,1, 12.461, 10540.128, 395.032, 52789.726 24/05/14,19:54:34,01,09,1, 11.9,1,1, 12.461, 10539.371, 395.049, 52789.343 24/05/14,19:54:34,02,09,1, 11.9,1,1, 12.461, 10539.459, 394.542, 52790.362 24/05/14,19:54:34,03,09,1, 11.9,1,1, 12.461, 10539.700, 394.883, 52789.363 24/05/14,19:54:34,04,09,1, 11.9,1,1, 12.461, 10538.838, 394.750, 52789.122 24/05/14,19:54:34,05,09,1, 11.9,1,1, 12.461, 10539.363, 394.600, 52790.053 24/05/14,19:54:34,06,09,1, 11.9,1,1, 12.461, 10539.225, 395.108, 52788.993 24/05/14,19:54:34,07,09,1, 11.9,1,1, 12.461, 10539.065, 394.798, 52789.964 24/05/14,19:54:34,08,09,1, 11.9,1,1, 12.461, 10539.825, 394.838, 52790.130 24/05/14,19:54:34,09,09,1, 11.9,1,1, 12.461, 10539.374, 395.133, 52789.323 24/05/14,19:54:34,10,09,1, 11.9,1,1, 12.461, 10539.511, 394.541, 52790.363 24/05/14,19:54:34,11,09,1, 11.9,1,1, 12.461, 10539.690, 394.959, 52789.485 24/05/14,19:54:34,12,09,1, 11.9,1,1, 12.461, 10538.820, 394.726, 52789.186 24/05/14,19:54:34,13,09,1, 11.9,1,1, 12.461, 10539.396, 394.570, 52790.035 24/05/14,19:54:34,14,09,1, 11.9,1,1, 12.461, 10539.235, 395.093, 52788.975 24/05/14,19:54:34,15,09,1, 11.9,1,1, 12.461, 10538.997, 394.796, 52790.006 24/05/14,19:54:34,16,09,1, 11.9,1,1, 12.461, 10539.861, 394.786, 52790.076 24/05/14,19:54:34,17,09,1, 11.9,1,1, 12.461, 10539.381, 395.131, 52789.374 24/05/14,19:54:34,18,09,1, 11.9,1,1, 12.461, 10539.428, 394.447, 52790.347 24/05/14,19:54:34,19,09,1, 11.9,1,1, 12.461, 10539.691, 394.900, 52789.372 24/05/14,19:54:35,00,11,1, 11.7,1,1, 12.464, 10539.685, 394.900, 52789.372 24/05/14,19:54:35,01,11,1, 11.7,1,1, 12.464, 10539.314, 395.086, 52789.326 24/05/14,19:54:35,02,11,1, 11.7,1,1, 12.464, 10539.466, 394.490, 52790.510 24/05/14,19:54:35,03,11,1, 11.7,1,1, 12.464, 10539.597, 394.935, 52789.368 24/05/14,19:54:35,04,11,1, 11.7,1,1, 12.464, 10538.856, 394.759, 52789.242 24/05/14,19:54:35,05,11,1, 11.7,1,1, 12.464, 10539.327, 394.593, 52789.996 24/05/14,19:54:35,06,11,1, 11.7,1,1, 12.464, 10539.119, 395.062, 52788.906 24/05/14,19:54:35,07,11,1, 11.7,1,1, 12.464, 10539.017, 394.805, 52790.036 24/05/14,19:54:35,08,11,1, 11.7,1,1, 12.464, 10539.797, 394.829, 52789.993 24/05/14,19:54:35,09,11,1, 11.7,1,1, 12.464, 10539.263, 395.116, 52789.318 24/05/14,19:54:35,10,11,1, 11.7,1,1, 12.464, 10539.487, 394.486, 52790.316 24/05/14,19:54:35,11,11,1, 11.7,1,1, 12.464, 10539.763, 394.965, 52789.658 24/05/14,19:54:35,12,11,1, 11.7,1,1, 12.464, 10538.377, 394.716, 52789.316 24/05/14,19:54:35,13,11,1, 11.7,1,1, 12.464, 10539.813, 394.743, 52790.902 24/05/14,19:54:35,14,11,1, 11.7,1,1, 12.464, 10538.839, 394.921, 52788.040 24/05/14,19:54:35,15,11,1, 11.7,1,1, 12.464, 10538.920, 394.923, 52790.758 24/05/14,19:54:35,16,11,1, 11.7,1,1, 12.464, 10540.235, 394.804, 52790.100 24/05/14,19:54:35,17,11,1, 11.7,1,1, 12.464, 10538.716, 395.014, 52788.647 24/05/14,19:54:35,18,11,1, 11.7,1,1, 12.464, 10539.710, 394.605, 52791.225 24/05/14,19:54:35,19,11,1, 11.7,1,1, 12.464, 10539.721, 394.778, 52788.666 24/05/14,19:54:36,00,09,1, 11.9,1,1, 12.459, 10539.719, 394.778, 52788.666 24/05/14,19:54:36,01,09,1, 11.9,1,1, 12.459, 10538.599, 394.886, 52788.143 24/05/14,19:54:36,02,09,1, 11.9,1,1, 12.459, 10539.534, 394.615, 52791.642 24/05/14,19:54:36,03,09,1, 11.9,1,1, 12.459, 10539.843, 394.777, 52788.697 24/05/14,19:54:36,04,09,1, 11.9,1,1, 12.459, 10538.012, 394.672, 52788.800 24/05/14,19:54:36,05,09,1, 11.9,1,1, 12.459, 10539.968, 394.753, 52791.327 24/05/14,19:54:36,06,09,1, 11.9,1,1, 12.459, 10538.870, 394.867, 52787.749 24/05/14,19:54:36,07,09,1, 11.9,1,1, 12.459, 10538.697, 394.817, 52790.673 24/05/14,19:54:36,08,09,1, 11.9,1,1, 12.459, 10540.386, 394.779, 52790.484 24/05/14,19:54:36,09,09,1, 11.9,1,1, 12.459, 10538.536, 394.900, 52788.108 24/05/14,19:54:36,10,09,1, 11.9,1,1, 12.459, 10539.528, 394.556, 52791.534 24/05/14,19:54:36,11,09,1, 11.9,1,1, 12.459, 10539.838, 394.758, 52788.628 24/05/14,19:54:36,12,09,1, 11.9,1,1, 12.459, 10537.946, 394.653, 52788.724 24/05/14,19:54:36,13,09,1, 11.9,1,1, 12.459, 10539.979, 394.747, 52791.291 24/05/14,19:54:36,14,09,1, 11.9,1,1, 12.459, 10538.913, 394.841, 52787.716 24/05/14,19:54:36,15,09,1, 11.9,1,1, 12.459, 10538.654, 394.878, 52790.785 24/05/14,19:54:36,16,09,1, 11.9,1,1, 12.459, 10540.409, 394.808, 52790.495 24/05/14,19:54:36,17,09,1, 11.9,1,1, 12.459, 10538.516, 394.839, 52788.195 24/05/14,19:54:36,18,09,1, 11.9,1,1, 12.459, 10539.529, 394.568, 52791.556 24/05/14,19:54:36,19,09,1, 11.9,1,1, 12.459, 10539.824, 394.753, 52788.626 24/05/14,19:54:37,00,10,1, 11.9,1,1, 12.462, 10539.819, 394.753, 52788.626 24/05/14,19:54:37,01,10,1, 11.9,1,1, 12.462, 10538.432, 394.876, 52788.185 24/05/14,19:54:37,02,10,1, 11.9,1,1, 12.462, 10539.483, 394.549, 52791.639 24/05/14,19:54:37,03,10,1, 11.9,1,1, 12.462, 10539.675, 394.770, 52788.602 24/05/14,19:54:37,04,10,1, 11.9,1,1, 12.462, 10537.915, 394.611, 52788.954 24/05/14,19:54:37,05,10,1, 11.9,1,1, 12.462, 10539.864, 394.784, 52791.183 24/05/14,19:54:37,06,10,1, 11.9,1,1, 12.462, 10538.792, 394.872, 52787.659 24/05/14,19:54:37,07,10,1, 11.9,1,1, 12.462, 10538.667, 394.879, 52790.972 24/05/14,19:54:37,08,10,1, 11.9,1,1, 12.462, 10540.336, 394.805, 52790.371 24/05/14,19:54:37,09,10,1, 11.9,1,1, 12.462, 10538.447, 394.857, 52788.289 24/05/14,19:54:37,10,10,1, 11.9,1,1, 12.462, 10539.513, 394.580, 52791.709 24/05/14,19:54:37,11,10,1, 11.9,1,1, 12.462, 10539.603, 394.774, 52788.533 24/05/14,19:54:37,12,10,1, 11.9,1,1, 12.462, 10537.899, 394.627, 52788.914 24/05/14,19:54:37,13,10,1, 11.9,1,1, 12.462, 10539.887, 394.719, 52791.164 24/05/14,19:54:37,14,10,1, 11.9,1,1, 12.462, 10538.764, 394.873, 52787.635 24/05/14,19:54:37,15,10,1, 11.9,1,1, 12.462, 10538.683, 394.820, 52790.931 24/05/14,19:54:37,16,10,1, 11.9,1,1, 12.462, 10540.381, 394.793, 52790.430 24/05/14,19:54:37,17,10,1, 11.9,1,1, 12.462, 10538.488, 394.842, 52788.209 24/05/14,19:54:37,18,10,1, 11.9,1,1, 12.462, 10539.508, 394.609, 52791.488 24/05/14,19:54:37,19,10,1, 11.9,1,1, 12.462, 10539.614, 394.748, 52788.409 24/05/14,19:54:38,00,09,1, 11.9,1,1, 12.457, 10539.610, 394.748, 52788.409 24/05/14,19:54:38,01,09,1, 11.9,1,1, 12.457, 10538.343, 394.840, 52788.229 24/05/14,19:54:38,02,09,1, 11.9,1,1, 12.457, 10539.511, 394.520, 52791.592 24/05/14,19:54:38,03,09,1, 11.9,1,1, 12.457, 10539.511, 394.764, 52788.443 24/05/14,19:54:38,04,09,1, 11.9,1,1, 12.457, 10537.883, 394.678, 52789.206 24/05/14,19:54:38,05,09,1, 11.9,1,1, 12.457, 10539.888, 394.788, 52791.184 24/05/14,19:54:38,06,09,1, 11.9,1,1, 12.457, 10538.669, 394.807, 52787.658 24/05/14,19:54:38,07,09,1, 11.9,1,1, 12.457, 10538.758, 394.817, 52791.170 24/05/14,19:54:38,08,09,1, 11.9,1,1, 12.457, 10540.324, 394.729, 52790.262 24/05/14,19:54:38,09,09,1, 11.9,1,1, 12.457, 10538.336, 394.782, 52788.152 24/05/14,19:54:38,10,09,1, 11.9,1,1, 12.457, 10539.465, 394.531, 52791.568 24/05/14,19:54:38,11,09,1, 11.9,1,1, 12.457, 10539.487, 394.763, 52788.410 24/05/14,19:54:38,12,09,1, 11.9,1,1, 12.457, 10537.844, 394.652, 52789.156 24/05/14,19:54:38,13,09,1, 11.9,1,1, 12.457, 10539.937, 394.791, 52791.215 24/05/14,19:54:38,14,09,1, 11.9,1,1, 12.457, 10538.653, 394.917, 52787.797 24/05/14,19:54:38,15,09,1, 11.9,1,1, 12.457, 10538.736, 394.858, 52791.063 24/05/14,19:54:38,16,09,1, 11.9,1,1, 12.457, 10540.354, 394.846, 52790.278 24/05/14,19:54:38,17,09,1, 11.9,1,1, 12.457, 10538.272, 394.782, 52788.234 24/05/14,19:54:38,18,09,1, 11.9,1,1, 12.457, 10539.484, 394.548, 52791.654 24/05/14,19:54:38,19,09,1, 11.9,1,1, 12.457, 10539.457, 394.747, 52788.370 24/05/14,19:54:39,00,09,1, 11.9,1,1, 12.460, 10539.452, 394.747, 52788.370 24/05/14,19:54:39,01,09,1, 11.9,1,1, 12.460, 10538.258, 394.760, 52788.330 24/05/14,19:54:39,02,09,1, 11.9,1,1, 12.460, 10539.479, 394.549, 52791.577 24/05/14,19:54:39,03,09,1, 11.9,1,1, 12.460, 10539.311, 394.779, 52788.273 24/05/14,19:54:39,04,09,1, 11.9,1,1, 12.460, 10537.808, 394.657, 52789.251 24/05/14,19:54:39,05,09,1, 11.9,1,1, 12.460, 10539.909, 394.795, 52791.253 24/05/14,19:54:39,06,09,1, 11.9,1,1, 12.460, 10538.612, 394.864, 52787.855 24/05/14,19:54:39,07,09,1, 11.9,1,1, 12.460, 10538.843, 394.798, 52791.241 24/05/14,19:54:39,08,09,1, 11.9,1,1, 12.460, 10540.300, 394.748, 52790.168 24/05/14,19:54:39,09,09,1, 11.9,1,1, 12.460, 10538.201, 394.735, 52788.354 24/05/14,19:54:39,10,09,1, 11.9,1,1, 12.460, 10539.483, 394.559, 52791.694 24/05/14,19:54:39,11,09,1, 11.9,1,1, 12.460, 10539.277, 394.735, 52788.353 24/05/14,19:54:39,12,09,1, 11.9,1,1, 12.460, 10537.829, 394.661, 52789.278 24/05/14,19:54:39,13,09,1, 11.9,1,1, 12.460, 10539.916, 394.763, 52791.109 24/05/14,19:54:39,14,09,1, 11.9,1,1, 12.460, 10538.604, 394.864, 52787.885 24/05/14,19:54:39,15,09,1, 11.9,1,1, 12.460, 10538.794, 394.787, 52791.324 24/05/14,19:54:39,16,09,1, 11.9,1,1, 12.460, 10540.215, 394.823, 52790.122 24/05/14,19:54:39,17,09,1, 11.9,1,1, 12.460, 10538.202, 394.709, 52788.259 24/05/14,19:54:39,18,09,1, 11.9,1,1, 12.460, 10539.489, 394.615, 52791.748 24/05/14,19:54:39,19,09,1, 11.9,1,1, 12.460, 10539.255, 394.747, 52788.310 24/05/14,19:54:40,00,10,1, 11.8,1,1, 12.460, 10539.252, 394.747, 52788.310 24/05/14,19:54:40,01,10,1, 11.8,1,1, 12.460, 10538.077, 394.736, 52788.470 24/05/14,19:54:40,02,10,1, 11.8,1,1, 12.460, 10539.486, 394.585, 52791.641 24/05/14,19:54:40,03,10,1, 11.8,1,1, 12.460, 10539.123, 394.794, 52788.074 24/05/14,19:54:40,04,10,1, 11.8,1,1, 12.460, 10537.849, 394.770, 52789.626 24/05/14,19:54:40,05,10,1, 11.8,1,1, 12.460, 10539.955, 394.765, 52791.121 24/05/14,19:54:40,06,10,1, 11.8,1,1, 12.460, 10538.555, 394.982, 52787.902 24/05/14,19:54:40,07,10,1, 11.8,1,1, 12.460, 10538.945, 394.773, 52791.459 24/05/14,19:54:40,08,10,1, 11.8,1,1, 12.460, 10540.173, 394.795, 52789.915 24/05/14,19:54:40,09,10,1, 11.8,1,1, 12.460, 10538.069, 394.704, 52788.452 24/05/14,19:54:40,10,10,1, 11.8,1,1, 12.460, 10539.460, 394.639, 52791.572 24/05/14,19:54:40,11,10,1, 11.8,1,1, 12.460, 10539.068, 394.706, 52787.956 24/05/14,19:54:40,12,10,1, 11.8,1,1, 12.460, 10537.958, 394.823, 52789.745 24/05/14,19:54:40,13,10,1, 11.8,1,1, 12.460, 10539.959, 394.732, 52791.096 24/05/14,19:54:40,14,10,1, 11.8,1,1, 12.460, 10538.579, 394.962, 52788.044 24/05/14,19:54:40,15,10,1, 11.8,1,1, 12.460, 10538.910, 394.729, 52791.441 24/05/14,19:54:40,16,10,1, 11.8,1,1, 12.460, 10540.158, 394.833, 52789.880 24/05/14,19:54:40,17,10,1, 11.8,1,1, 12.460, 10538.023, 394.649, 52788.365 24/05/14,19:54:40,18,10,1, 11.8,1,1, 12.460, 10539.469, 394.648, 52791.556 24/05/14,19:54:40,19,10,1, 11.8,1,1, 12.460, 10539.040, 394.721, 52788.064 24/05/14,19:54:41,00,10,1, 12.0,1,1, 12.458, 10539.035, 394.721, 52788.064 24/05/14,19:54:41,01,10,1, 12.0,1,1, 12.458, 10537.899, 394.696, 52788.539 24/05/14,19:54:41,02,10,1, 12.0,1,1, 12.458, 10539.481, 394.670, 52791.567 24/05/14,19:54:41,03,10,1, 12.0,1,1, 12.458, 10538.904, 394.746, 52787.842 24/05/14,19:54:41,04,10,1, 12.0,1,1, 12.458, 10537.930, 394.862, 52789.994 24/05/14,19:54:41,05,10,1, 12.0,1,1, 12.458, 10540.003, 394.821, 52791.010 24/05/14,19:54:41,06,10,1, 12.0,1,1, 12.458, 10538.406, 395.000, 52788.045 24/05/14,19:54:41,07,10,1, 12.0,1,1, 12.458, 10539.018, 394.679, 52791.646 24/05/14,19:54:41,08,10,1, 12.0,1,1, 12.458, 10539.941, 394.791, 52789.630 24/05/14,19:54:41,09,10,1, 12.0,1,1, 12.458, 10537.873, 394.665, 52788.477 24/05/14,19:54:41,10,10,1, 12.0,1,1, 12.458, 10539.484, 394.636, 52791.614 24/05/14,19:54:41,11,10,1, 12.0,1,1, 12.458, 10538.814, 394.705, 52787.887 24/05/14,19:54:41,12,10,1, 12.0,1,1, 12.458, 10537.884, 394.791, 52790.016 24/05/14,19:54:41,13,10,1, 12.0,1,1, 12.458, 10540.030, 394.817, 52791.013 24/05/14,19:54:41,14,10,1, 12.0,1,1, 12.458, 10538.391, 394.937, 52788.012 24/05/14,19:54:41,15,10,1, 12.0,1,1, 12.458, 10539.045, 394.697, 52791.662 24/05/14,19:54:41,16,10,1, 12.0,1,1, 12.458, 10539.972, 394.810, 52789.548 24/05/14,19:54:41,17,10,1, 12.0,1,1, 12.458, 10537.886, 394.673, 52788.522 24/05/14,19:54:41,18,10,1, 12.0,1,1, 12.458, 10539.502, 394.672, 52791.625 24/05/14,19:54:41,19,10,1, 12.0,1,1, 12.458, 10538.851, 394.816, 52787.922 24/05/14,19:54:42,00,10,1, 11.9,1,1, 12.462, 10538.843, 394.816, 52787.922 24/05/14,19:54:42,01,10,1, 11.9,1,1, 12.462, 10537.777, 394.638, 52788.673 24/05/14,19:54:42,02,10,1, 11.9,1,1, 12.462, 10539.436, 394.681, 52791.465 24/05/14,19:54:42,03,10,1, 11.9,1,1, 12.462, 10538.663, 394.826, 52787.757 24/05/14,19:54:42,04,10,1, 11.9,1,1, 12.462, 10538.050, 394.866, 52790.348 24/05/14,19:54:42,05,10,1, 11.9,1,1, 12.462, 10540.020, 394.802, 52790.859 24/05/14,19:54:42,06,10,1, 11.9,1,1, 12.462, 10538.369, 394.953, 52788.219 24/05/14,19:54:42,07,10,1, 11.9,1,1, 12.462, 10539.076, 394.679, 52791.886 24/05/14,19:54:42,08,10,1, 11.9,1,1, 12.462, 10539.734, 394.713, 52789.206 24/05/14,19:54:42,09,10,1, 11.9,1,1, 12.462, 10537.752, 394.691, 52788.725 24/05/14,19:54:42,10,10,1, 11.9,1,1, 12.462, 10539.460, 394.688, 52791.520 24/05/14,19:54:42,11,10,1, 11.9,1,1, 12.462, 10538.677, 394.861, 52787.894 24/05/14,19:54:42,12,10,1, 11.9,1,1, 12.462, 10538.029, 394.832, 52790.394 24/05/14,19:54:42,13,10,1, 11.9,1,1, 12.462, 10540.065, 394.840, 52790.873 24/05/14,19:54:42,14,10,1, 11.9,1,1, 12.462, 10538.244, 394.827, 52788.129 24/05/14,19:54:42,15,10,1, 11.9,1,1, 12.462, 10539.130, 394.744, 52791.721 24/05/14,19:54:42,16,10,1, 11.9,1,1, 12.462, 10539.669, 394.697, 52789.117 24/05/14,19:54:42,17,10,1, 11.9,1,1, 12.462, 10537.749, 394.743, 52788.745 24/05/14,19:54:42,18,10,1, 11.9,1,1, 12.462, 10539.448, 394.603, 52791.301 24/05/14,19:54:42,19,10,1, 11.9,1,1, 12.462, 10538.570, 394.891, 52787.590 24/05/14,19:54:43,00,10,1, 11.9,1,1, 12.462, 10538.567, 394.891, 52787.590 24/05/14,19:54:43,01,10,1, 11.9,1,1, 12.462, 10537.906, 394.800, 52789.432 24/05/14,19:54:43,02,10,1, 11.9,1,1, 12.462, 10539.399, 394.583, 52790.856 24/05/14,19:54:43,03,10,1, 11.9,1,1, 12.462, 10538.368, 394.937, 52788.061 24/05/14,19:54:43,04,10,1, 11.9,1,1, 12.462, 10538.477, 394.791, 52790.941 24/05/14,19:54:43,05,10,1, 11.9,1,1, 12.462, 10539.790, 394.833, 52790.265 24/05/14,19:54:43,06,10,1, 11.9,1,1, 12.462, 10538.202, 394.882, 52788.689 24/05/14,19:54:43,07,10,1, 11.9,1,1, 12.462, 10539.235, 394.613, 52791.463 24/05/14,19:54:43,08,10,1, 11.9,1,1, 12.462, 10539.152, 394.664, 52788.691 24/05/14,19:54:43,09,10,1, 11.9,1,1, 12.462, 10537.862, 394.799, 52789.508 24/05/14,19:54:43,10,10,1, 11.9,1,1, 12.462, 10539.365, 394.572, 52790.863 24/05/14,19:54:43,11,10,1, 11.9,1,1, 12.462, 10538.366, 394.952, 52788.293 24/05/14,19:54:43,12,10,1, 11.9,1,1, 12.462, 10538.447, 394.743, 52790.985 24/05/14,19:54:43,13,10,1, 11.9,1,1, 12.462, 10539.736, 394.858, 52790.207 24/05/14,19:54:43,14,10,1, 11.9,1,1, 12.462, 10538.188, 394.816, 52788.657 24/05/14,19:54:43,15,10,1, 11.9,1,1, 12.462, 10539.252, 394.617, 52791.446 24/05/14,19:54:43,16,10,1, 11.9,1,1, 12.462, 10539.062, 394.678, 52788.605 24/05/14,19:54:43,17,10,1, 11.9,1,1, 12.462, 10537.785, 394.746, 52789.491 24/05/14,19:54:43,18,10,1, 11.9,1,1, 12.462, 10539.319, 394.607, 52790.806 24/05/14,19:54:43,19,10,1, 11.9,1,1, 12.462, 10538.336, 394.991, 52788.221 24/05/14,19:54:44,00,10,1, 11.9,1,1, 12.459, 10538.334, 394.991, 52788.221 24/05/14,19:54:44,01,10,1, 11.9,1,1, 12.459, 10537.749, 394.744, 52789.755 24/05/14,19:54:44,02,10,1, 11.9,1,1, 12.459, 10539.418, 394.661, 52790.727 24/05/14,19:54:44,03,10,1, 11.9,1,1, 12.459, 10538.230, 395.001, 52788.271 24/05/14,19:54:44,04,10,1, 11.9,1,1, 12.459, 10538.609, 394.730, 52791.342 24/05/14,19:54:44,05,10,1, 11.9,1,1, 12.459, 10539.658, 394.772, 52789.870 24/05/14,19:54:44,06,10,1, 11.9,1,1, 12.459, 10538.044, 394.808, 52789.022 24/05/14,19:54:44,07,10,1, 11.9,1,1, 12.459, 10539.189, 394.523, 52791.446 24/05/14,19:54:44,08,10,1, 11.9,1,1, 12.459, 10538.761, 394.696, 52788.345 24/05/14,19:54:44,09,10,1, 11.9,1,1, 12.459, 10537.741, 394.725, 52789.612 24/05/14,19:54:44,10,10,1, 11.9,1,1, 12.459, 10539.432, 394.614, 52790.681 24/05/14,19:54:44,11,10,1, 11.9,1,1, 12.459, 10538.218, 394.969, 52788.341 24/05/14,19:54:44,12,10,1, 11.9,1,1, 12.459, 10538.700, 394.796, 52791.448 24/05/14,19:54:44,13,10,1, 11.9,1,1, 12.459, 10539.621, 394.694, 52789.893 24/05/14,19:54:44,14,10,1, 11.9,1,1, 12.459, 10538.053, 394.845, 52789.000 24/05/14,19:54:44,15,10,1, 11.9,1,1, 12.459, 10539.165, 394.474, 52791.268 24/05/14,19:54:44,16,10,1, 11.9,1,1, 12.459, 10538.786, 394.762, 52788.245 24/05/14,19:54:44,17,10,1, 11.9,1,1, 12.459, 10537.755, 394.713, 52789.706 24/05/14,19:54:44,18,10,1, 11.9,1,1, 12.459, 10539.449, 394.724, 52790.860 24/05/14,19:54:44,19,10,1, 11.9,1,1, 12.459, 10538.164, 394.923, 52788.317 24/05/14,19:54:45,00,10,1, 11.9,1,1, 12.462, 10538.158, 394.923, 52788.317 24/05/14,19:54:45,01,10,1, 11.9,1,1, 12.462, 10537.761, 394.725, 52790.002 24/05/14,19:54:45,02,10,1, 11.9,1,1, 12.462, 10539.404, 394.758, 52790.602 24/05/14,19:54:45,03,10,1, 11.9,1,1, 12.462, 10538.116, 394.910, 52788.306 24/05/14,19:54:45,04,10,1, 11.9,1,1, 12.462, 10538.799, 394.747, 52791.524 24/05/14,19:54:45,05,10,1, 11.9,1,1, 12.462, 10539.380, 394.638, 52789.357 24/05/14,19:54:45,06,10,1, 11.9,1,1, 12.462, 10537.868, 394.812, 52789.042 24/05/14,19:54:45,07,10,1, 11.9,1,1, 12.462, 10539.070, 394.428, 52791.127 24/05/14,19:54:45,08,10,1, 11.9,1,1, 12.462, 10538.448, 394.814, 52788.147 24/05/14,19:54:45,09,10,1, 11.9,1,1, 12.462, 10537.756, 394.729, 52790.096 24/05/14,19:54:45,10,10,1, 11.9,1,1, 12.462, 10539.415, 394.772, 52790.622 24/05/14,19:54:45,11,10,1, 11.9,1,1, 12.462, 10538.074, 394.884, 52788.506 24/05/14,19:54:45,12,10,1, 11.9,1,1, 12.462, 10538.822, 394.674, 52791.530 24/05/14,19:54:45,13,10,1, 11.9,1,1, 12.462, 10539.370, 394.651, 52789.449 24/05/14,19:54:45,14,10,1, 11.9,1,1, 12.462, 10537.819, 394.768, 52789.048 24/05/14,19:54:45,15,10,1, 11.9,1,1, 12.462, 10539.004, 394.425, 52791.074 24/05/14,19:54:45,16,10,1, 11.9,1,1, 12.462, 10538.372, 394.793, 52788.181 24/05/14,19:54:45,17,10,1, 11.9,1,1, 12.462, 10537.814, 394.679, 52790.063 24/05/14,19:54:45,18,10,1, 11.9,1,1, 12.462, 10539.432, 394.800, 52790.567 24/05/14,19:54:45,19,10,1, 11.9,1,1, 12.462, 10538.098, 394.912, 52788.585 24/05/14,19:54:46,00,11,1, 12.0,1,1, 12.458, 10538.092, 394.912, 52788.585 24/05/14,19:54:46,01,11,1, 12.0,1,1, 12.458, 10537.912, 394.736, 52790.624 24/05/14,19:54:46,02,11,1, 12.0,1,1, 12.458, 10539.461, 394.748, 52790.449 24/05/14,19:54:46,03,11,1, 12.0,1,1, 12.458, 10538.000, 394.884, 52788.736 24/05/14,19:54:46,04,11,1, 12.0,1,1, 12.458, 10538.858, 394.608, 52791.554 24/05/14,19:54:46,05,11,1, 12.0,1,1, 12.458, 10538.999, 394.620, 52788.910 24/05/14,19:54:46,06,11,1, 12.0,1,1, 12.458, 10537.634, 394.696, 52789.245 24/05/14,19:54:46,07,11,1, 12.0,1,1, 12.458, 10539.040, 394.501, 52790.984 24/05/14,19:54:46,08,11,1, 12.0,1,1, 12.458, 10538.142, 394.811, 52788.229 24/05/14,19:54:46,09,11,1, 12.0,1,1, 12.458, 10538.011, 394.780, 52790.765 24/05/14,19:54:46,10,11,1, 12.0,1,1, 12.458, 10539.412, 394.701, 52790.390 24/05/14,19:54:46,11,11,1, 12.0,1,1, 12.458, 10537.970, 394.917, 52788.776 24/05/14,19:54:46,12,11,1, 12.0,1,1, 12.458, 10538.903, 394.576, 52791.569 24/05/14,19:54:46,13,11,1, 12.0,1,1, 12.458, 10538.952, 394.708, 52788.941 24/05/14,19:54:46,14,11,1, 12.0,1,1, 12.458, 10537.527, 394.602, 52789.278 24/05/14,19:54:46,15,11,1, 12.0,1,1, 12.458, 10539.036, 394.548, 52790.956 24/05/14,19:54:46,16,11,1, 12.0,1,1, 12.458, 10538.046, 394.829, 52788.173 24/05/14,19:54:46,17,11,1, 12.0,1,1, 12.458, 10538.022, 394.820, 52790.815 24/05/14,19:54:46,18,11,1, 12.0,1,1, 12.458, 10539.409, 394.671, 52790.311 24/05/14,19:54:46,19,11,1, 12.0,1,1, 12.458, 10537.954, 394.943, 52788.783 24/05/14,19:54:47,00,11,1, 11.8,1,1, 12.458, 10537.950, 394.943, 52788.783 24/05/14,19:54:47,01,11,1, 11.8,1,1, 12.458, 10538.283, 394.707, 52791.228 24/05/14,19:54:47,02,11,1, 11.8,1,1, 12.458, 10539.356, 394.649, 52789.962 24/05/14,19:54:47,03,11,1, 11.8,1,1, 12.458, 10537.760, 394.845, 52788.898 24/05/14,19:54:47,04,11,1, 11.8,1,1, 12.458, 10538.851, 394.421, 52791.321 24/05/14,19:54:47,05,11,1, 11.8,1,1, 12.458, 10538.506, 394.721, 52788.518 24/05/14,19:54:47,06,11,1, 11.8,1,1, 12.458, 10537.446, 394.638, 52789.717 24/05/14,19:54:47,07,11,1, 11.8,1,1, 12.458, 10538.995, 394.638, 52790.678 24/05/14,19:54:47,08,11,1, 11.8,1,1, 12.458, 10537.899, 394.862, 52788.316 24/05/14,19:54:47,09,11,1, 11.8,1,1, 12.458, 10538.292, 394.702, 52791.308 24/05/14,19:54:47,10,11,1, 11.8,1,1, 12.458, 10539.354, 394.611, 52789.851 24/05/14,19:54:47,11,11,1, 11.8,1,1, 12.458, 10537.765, 394.797, 52788.985 24/05/14,19:54:47,12,11,1, 11.8,1,1, 12.458, 10538.827, 394.396, 52791.416 24/05/14,19:54:47,13,11,1, 11.8,1,1, 12.458, 10538.452, 394.699, 52788.474 24/05/14,19:54:47,14,11,1, 11.8,1,1, 12.458, 10537.439, 394.571, 52789.726 24/05/14,19:54:47,15,11,1, 11.8,1,1, 12.458, 10539.038, 394.627, 52790.730 24/05/14,19:54:47,16,11,1, 11.8,1,1, 12.458, 10537.899, 394.858, 52788.403 24/05/14,19:54:47,17,11,1, 11.8,1,1, 12.458, 10538.358, 394.692, 52791.393 24/05/14,19:54:47,18,11,1, 11.8,1,1, 12.458, 10539.284, 394.650, 52789.943 24/05/14,19:54:47,19,11,1, 11.8,1,1, 12.458, 10537.667, 394.755, 52788.884 24/05/14,19:54:48,00,11,1, 11.9,1,1, 12.457, 10537.666, 394.755, 52788.884 24/05/14,19:54:48,01,11,1, 11.9,1,1, 12.457, 10538.028, 394.521, 52790.900 24/05/14,19:54:48,02,11,1, 11.9,1,1, 12.457, 10539.273, 394.699, 52790.309 24/05/14,19:54:48,03,11,1, 11.9,1,1, 12.457, 10537.553, 394.553, 52788.451 24/05/14,19:54:48,04,11,1, 11.9,1,1, 12.457, 10538.324, 394.445, 52791.160 24/05/14,19:54:48,05,11,1, 11.9,1,1, 12.457, 10538.511, 394.831, 52788.890 24/05/14,19:54:48,06,11,1, 11.9,1,1, 12.457, 10537.271, 394.529, 52789.449 24/05/14,19:54:48,07,11,1, 11.9,1,1, 12.457, 10539.041, 394.833, 52791.330 24/05/14,19:54:48,08,11,1, 11.9,1,1, 12.457, 10538.210, 394.820, 52788.607 24/05/14,19:54:48,09,11,1, 11.9,1,1, 12.457, 10538.047, 394.472, 52790.885 24/05/14,19:54:48,10,11,1, 11.9,1,1, 12.457, 10539.280, 394.722, 52790.333 24/05/14,19:54:48,11,11,1, 11.9,1,1, 12.457, 10537.475, 394.458, 52788.419 24/05/14,19:54:48,12,11,1, 11.9,1,1, 12.457, 10538.354, 394.494, 52791.054 24/05/14,19:54:48,13,11,1, 11.9,1,1, 12.457, 10538.449, 394.769, 52788.773 24/05/14,19:54:48,14,11,1, 11.9,1,1, 12.457, 10537.318, 394.552, 52789.457 24/05/14,19:54:48,15,11,1, 11.9,1,1, 12.457, 10539.032, 394.733, 52791.221 24/05/14,19:54:48,16,11,1, 11.9,1,1, 12.457, 10538.199, 394.846, 52788.555 24/05/14,19:54:48,17,11,1, 11.9,1,1, 12.457, 10538.043, 394.402, 52790.860 24/05/14,19:54:48,18,11,1, 11.9,1,1, 12.457, 10539.237, 394.749, 52790.119 24/05/14,19:54:48,19,11,1, 11.9,1,1, 12.457, 10537.488, 394.485, 52788.435 24/05/14,19:54:49,00,10,1, 12.0,1,1, 12.464, 10537.483, 394.485, 52788.435 24/05/14,19:54:49,01,10,1, 12.0,1,1, 12.464, 10538.064, 394.332, 52790.969 24/05/14,19:54:49,02,10,1, 12.0,1,1, 12.464, 10538.924, 394.696, 52789.617 24/05/14,19:54:49,03,10,1, 12.0,1,1, 12.464, 10537.114, 394.369, 52788.577 24/05/14,19:54:49,04,10,1, 12.0,1,1, 12.464, 10538.453, 394.575, 52791.222 24/05/14,19:54:49,05,10,1, 12.0,1,1, 12.464, 10538.220, 394.788, 52788.651 24/05/14,19:54:49,06,10,1, 12.0,1,1, 12.464, 10537.522, 394.560, 52790.239 24/05/14,19:54:49,07,10,1, 12.0,1,1, 12.464, 10539.195, 394.699, 52790.940 24/05/14,19:54:49,08,10,1, 12.0,1,1, 12.464, 10537.658, 394.641, 52788.043 24/05/14,19:54:49,09,10,1, 12.0,1,1, 12.464, 10538.639, 394.327, 52791.315 24/05/14,19:54:49,10,10,1, 12.0,1,1, 12.464, 10538.446, 394.612, 52788.801 24/05/14,19:54:49,11,10,1, 12.0,1,1, 12.464, 10537.178, 394.515, 52789.526 24/05/14,19:54:49,12,10,1, 12.0,1,1, 12.464, 10538.726, 394.501, 52790.914 24/05/14,19:54:49,13,10,1, 12.0,1,1, 12.464, 10537.659, 394.775, 52788.372 24/05/14,19:54:49,14,10,1, 12.0,1,1, 12.464, 10537.922, 394.686, 52791.173 24/05/14,19:54:49,15,10,1, 12.0,1,1, 12.464, 10539.063, 394.562, 52790.023 24/05/14,19:54:49,16,10,1, 12.0,1,1, 12.464, 10537.599, 394.743, 52788.983 24/05/14,19:54:49,17,10,1, 12.0,1,1, 12.464, 10538.608, 394.332, 52791.488 24/05/14,19:54:49,18,10,1, 12.0,1,1, 12.464, 10538.348, 394.588, 52788.651 24/05/14,19:54:49,19,10,1, 12.0,1,1, 12.464, 10537.183, 394.576, 52789.703 24/05/14,19:54:50,00,10,1, 11.9,1,1, 12.461, 10537.182, 394.576, 52789.703 24/05/14,19:54:50,01,10,1, 11.9,1,1, 12.461, 10538.485, 394.311, 52791.155 24/05/14,19:54:50,02,10,1, 11.9,1,1, 12.461, 10537.920, 394.565, 52788.201 24/05/14,19:54:50,03,10,1, 11.9,1,1, 12.461, 10537.205, 394.542, 52790.145 24/05/14,19:54:50,04,10,1, 11.9,1,1, 12.461, 10538.860, 394.605, 52790.701 24/05/14,19:54:50,05,10,1, 11.9,1,1, 12.461, 10537.626, 394.772, 52788.548 24/05/14,19:54:50,06,10,1, 11.9,1,1, 12.461, 10538.210, 394.458, 52791.502 24/05/14,19:54:50,07,10,1, 11.9,1,1, 12.461, 10538.877, 394.541, 52789.617 24/05/14,19:54:50,08,10,1, 11.9,1,1, 12.461, 10537.205, 394.552, 52789.102 24/05/14,19:54:50,09,10,1, 11.9,1,1, 12.461, 10538.524, 394.335, 52791.170 24/05/14,19:54:50,10,10,1, 11.9,1,1, 12.461, 10537.861, 394.576, 52788.235 24/05/14,19:54:50,11,10,1, 11.9,1,1, 12.461, 10537.265, 394.573, 52790.284 24/05/14,19:54:50,12,10,1, 11.9,1,1, 12.461, 10538.879, 394.481, 52790.657 24/05/14,19:54:50,13,10,1, 11.9,1,1, 12.461, 10537.569, 394.793, 52788.721 24/05/14,19:54:50,14,10,1, 11.9,1,1, 12.461, 10538.251, 394.410, 52791.533 24/05/14,19:54:50,15,10,1, 11.9,1,1, 12.461, 10538.853, 394.540, 52789.551 24/05/14,19:54:50,16,10,1, 11.9,1,1, 12.461, 10537.215, 394.479, 52789.047 24/05/14,19:54:50,17,10,1, 11.9,1,1, 12.461, 10538.527, 394.360, 52791.207 24/05/14,19:54:50,18,10,1, 11.9,1,1, 12.461, 10537.781, 394.597, 52788.260 24/05/14,19:54:50,19,10,1, 11.9,1,1, 12.461, 10537.295, 394.634, 52790.261 24/05/14,19:54:51,00,10,1, 11.9,1,1, 12.460, 10537.291, 394.634, 52790.261 24/05/14,19:54:51,01,10,1, 11.9,1,1, 12.460, 10538.448, 394.411, 52790.935 24/05/14,19:54:51,02,10,1, 11.9,1,1, 12.460, 10537.487, 394.639, 52788.169 24/05/14,19:54:51,03,10,1, 11.9,1,1, 12.460, 10537.574, 394.596, 52790.979 24/05/14,19:54:51,04,10,1, 11.9,1,1, 12.460, 10538.829, 394.494, 52790.267 24/05/14,19:54:51,05,10,1, 11.9,1,1, 12.460, 10537.429, 394.713, 52788.727 24/05/14,19:54:51,06,10,1, 11.9,1,1, 12.460, 10538.252, 394.217, 52791.432 24/05/14,19:54:51,07,10,1, 11.9,1,1, 12.460, 10538.320, 394.490, 52788.849 24/05/14,19:54:51,08,10,1, 11.9,1,1, 12.460, 10536.951, 394.419, 52789.465 24/05/14,19:54:51,09,10,1, 11.9,1,1, 12.460, 10538.523, 394.339, 52790.877 24/05/14,19:54:51,10,10,1, 11.9,1,1, 12.460, 10537.498, 394.648, 52788.168 24/05/14,19:54:51,11,10,1, 11.9,1,1, 12.460, 10537.597, 394.584, 52791.029 24/05/14,19:54:51,12,10,1, 11.9,1,1, 12.460, 10538.839, 394.482, 52790.261 24/05/14,19:54:51,13,10,1, 11.9,1,1, 12.460, 10537.319, 394.681, 52788.862 24/05/14,19:54:51,14,10,1, 11.9,1,1, 12.460, 10538.322, 394.244, 52791.483 24/05/14,19:54:51,15,10,1, 11.9,1,1, 12.460, 10538.197, 394.511, 52788.758 24/05/14,19:54:51,16,10,1, 11.9,1,1, 12.460, 10536.947, 394.438, 52789.438 24/05/14,19:54:51,17,10,1, 11.9,1,1, 12.460, 10538.452, 394.325, 52790.827 24/05/14,19:54:51,18,10,1, 11.9,1,1, 12.460, 10537.488, 394.670, 52788.271 24/05/14,19:54:51,19,10,1, 11.9,1,1, 12.460, 10537.597, 394.526, 52791.085 24/05/14,19:54:52,00,10,1, 11.9,1,1, 12.459, 10537.591, 394.526, 52791.085 24/05/14,19:54:52,01,10,1, 11.9,1,1, 12.459, 10538.555, 394.420, 52790.805 24/05/14,19:54:52,02,10,1, 11.9,1,1, 12.459, 10537.359, 394.685, 52788.592 24/05/14,19:54:52,03,10,1, 11.9,1,1, 12.459, 10537.932, 394.432, 52791.366 24/05/14,19:54:52,04,10,1, 11.9,1,1, 12.459, 10538.716, 394.450, 52789.614 24/05/14,19:54:52,05,10,1, 11.9,1,1, 12.459, 10537.084, 394.428, 52789.053 24/05/14,19:54:52,06,10,1, 11.9,1,1, 12.459, 10538.278, 394.276, 52791.306 24/05/14,19:54:52,07,10,1, 11.9,1,1, 12.459, 10537.666, 394.431, 52788.296 24/05/14,19:54:52,08,10,1, 11.9,1,1, 12.459, 10536.989, 394.479, 52790.200 24/05/14,19:54:52,09,10,1, 11.9,1,1, 12.459, 10538.532, 394.362, 52790.837 24/05/14,19:54:52,10,10,1, 11.9,1,1, 12.459, 10537.337, 394.742, 52788.739 24/05/14,19:54:52,11,10,1, 11.9,1,1, 12.459, 10537.918, 394.334, 52791.561 24/05/14,19:54:52,12,10,1, 11.9,1,1, 12.459, 10538.632, 394.477, 52789.716 24/05/14,19:54:52,13,10,1, 11.9,1,1, 12.459, 10537.012, 394.423, 52789.181 24/05/14,19:54:52,14,10,1, 11.9,1,1, 12.459, 10538.295, 394.299, 52791.326 24/05/14,19:54:52,15,10,1, 11.9,1,1, 12.459, 10537.630, 394.441, 52788.163 24/05/14,19:54:52,16,10,1, 11.9,1,1, 12.459, 10537.048, 394.463, 52790.089 24/05/14,19:54:52,17,10,1, 11.9,1,1, 12.459, 10538.594, 394.360, 52790.527 24/05/14,19:54:52,18,10,1, 11.9,1,1, 12.459, 10537.384, 394.690, 52788.549 24/05/14,19:54:52,19,10,1, 11.9,1,1, 12.459, 10537.968, 394.310, 52791.484 24/05/14,19:54:53,00,10,1, 12.0,1,1, 12.464, 10537.966, 394.310, 52791.484 24/05/14,19:54:53,01,10,1, 12.0,1,1, 12.464, 10538.628, 394.321, 52790.319 24/05/14,19:54:53,02,10,1, 12.0,1,1, 12.464, 10537.190, 394.604, 52788.764 24/05/14,19:54:53,03,10,1, 12.0,1,1, 12.464, 10538.062, 394.182, 52791.481 24/05/14,19:54:53,04,10,1, 12.0,1,1, 12.464, 10538.216, 394.349, 52788.949 24/05/14,19:54:53,05,10,1, 12.0,1,1, 12.464, 10536.746, 394.297, 52789.267 24/05/14,19:54:53,06,10,1, 12.0,1,1, 12.464, 10538.237, 394.193, 52791.024 24/05/14,19:54:53,07,10,1, 12.0,1,1, 12.464, 10537.271, 394.498, 52788.238 24/05/14,19:54:53,08,10,1, 12.0,1,1, 12.464, 10537.206, 394.390, 52790.707 24/05/14,19:54:53,09,10,1, 12.0,1,1, 12.464, 10538.621, 394.322, 52790.255 24/05/14,19:54:53,10,10,1, 12.0,1,1, 12.464, 10537.190, 394.565, 52788.881 24/05/14,19:54:53,11,10,1, 12.0,1,1, 12.464, 10538.048, 394.172, 52791.551 24/05/14,19:54:53,12,10,1, 12.0,1,1, 12.464, 10538.092, 394.310, 52788.849 24/05/14,19:54:53,13,10,1, 12.0,1,1, 12.464, 10536.730, 394.318, 52789.298 24/05/14,19:54:53,14,10,1, 12.0,1,1, 12.464, 10538.223, 394.167, 52790.877 24/05/14,19:54:53,15,10,1, 12.0,1,1, 12.464, 10537.270, 394.506, 52788.243 24/05/14,19:54:53,16,10,1, 12.0,1,1, 12.464, 10537.231, 394.358, 52790.810 24/05/14,19:54:53,17,10,1, 12.0,1,1, 12.464, 10538.624, 394.327, 52790.261 24/05/14,19:54:53,18,10,1, 12.0,1,1, 12.464, 10537.138, 394.454, 52788.794 24/05/14,19:54:53,19,10,1, 12.0,1,1, 12.464, 10538.080, 394.092, 52790.543 24/05/14,19:54:54,00,10,1, 11.9,1,1, 12.459, 10538.075, 394.092, 52790.543 24/05/14,19:54:54,01,10,1, 11.9,1,1, 12.459, 10538.173, 394.378, 52790.187 24/05/14,19:54:54,02,10,1, 11.9,1,1, 12.459, 10537.398, 394.333, 52789.431 24/05/14,19:54:54,03,10,1, 11.9,1,1, 12.459, 10537.733, 393.905, 52790.469 24/05/14,19:54:54,04,10,1, 11.9,1,1, 12.459, 10537.657, 394.303, 52789.254 24/05/14,19:54:54,05,10,1, 11.9,1,1, 12.459, 10537.020, 394.263, 52789.564 24/05/14,19:54:54,06,10,1, 11.9,1,1, 12.459, 10537.750, 394.094, 52790.305 24/05/14,19:54:54,07,10,1, 11.9,1,1, 12.459, 10537.505, 394.641, 52789.338 24/05/14,19:54:54,08,10,1, 11.9,1,1, 12.459, 10537.476, 394.081, 52790.513 24/05/14,19:54:54,09,10,1, 11.9,1,1, 12.459, 10538.176, 394.312, 52790.179 24/05/14,19:54:54,10,10,1, 11.9,1,1, 12.459, 10537.387, 394.282, 52789.417 24/05/14,19:54:54,11,10,1, 11.9,1,1, 12.459, 10537.636, 393.976, 52790.426 24/05/14,19:54:54,12,10,1, 11.9,1,1, 12.459, 10537.605, 394.259, 52788.991 24/05/14,19:54:54,13,10,1, 11.9,1,1, 12.459, 10536.946, 394.208, 52789.623 24/05/14,19:54:54,14,10,1, 11.9,1,1, 12.459, 10537.738, 394.089, 52790.175 24/05/14,19:54:54,15,10,1, 11.9,1,1, 12.459, 10537.461, 394.634, 52789.256 24/05/14,19:54:54,16,10,1, 11.9,1,1, 12.459, 10537.524, 394.037, 52790.449 24/05/14,19:54:54,17,10,1, 11.9,1,1, 12.459, 10538.160, 394.334, 52790.131 24/05/14,19:54:54,18,10,1, 11.9,1,1, 12.459, 10537.358, 394.228, 52789.405 24/05/14,19:54:54,19,10,1, 11.9,1,1, 12.459, 10537.654, 393.891, 52790.331 24/05/14,19:54:55,00,11,1, 11.9,1,1, 12.458, 10537.649, 393.891, 52790.331 24/05/14,19:54:55,01,11,1, 11.9,1,1, 12.458, 10537.936, 394.193, 52789.832 24/05/14,19:54:55,02,11,1, 11.9,1,1, 12.458, 10537.078, 394.069, 52789.350 24/05/14,19:54:55,03,11,1, 11.9,1,1, 12.458, 10537.448, 393.749, 52790.261 24/05/14,19:54:55,04,11,1, 11.9,1,1, 12.458, 10537.318, 394.271, 52789.022 24/05/14,19:54:55,05,11,1, 11.9,1,1, 12.458, 10536.935, 394.057, 52789.729 24/05/14,19:54:55,06,11,1, 11.9,1,1, 12.458, 10537.812, 394.067, 52790.247 24/05/14,19:54:55,07,11,1, 11.9,1,1, 12.458, 10537.412, 394.398, 52789.384 24/05/14,19:54:55,08,11,1, 11.9,1,1, 12.458, 10537.560, 393.860, 52790.573 24/05/14,19:54:55,09,11,1, 11.9,1,1, 12.458, 10537.865, 394.093, 52789.756 24/05/14,19:54:55,10,11,1, 11.9,1,1, 12.458, 10537.044, 394.096, 52789.339 24/05/14,19:54:55,11,11,1, 11.9,1,1, 12.458, 10537.455, 393.730, 52790.162 24/05/14,19:54:55,12,11,1, 11.9,1,1, 12.458, 10537.320, 394.282, 52789.048 24/05/14,19:54:55,13,11,1, 11.9,1,1, 12.458, 10536.923, 393.970, 52789.897 24/05/14,19:54:55,14,11,1, 11.9,1,1, 12.458, 10537.784, 394.143, 52790.301 24/05/14,19:54:55,15,11,1, 11.9,1,1, 12.458, 10537.410, 394.350, 52789.330 24/05/14,19:54:55,16,11,1, 11.9,1,1, 12.458, 10537.493, 393.852, 52790.653 24/05/14,19:54:55,17,11,1, 11.9,1,1, 12.458, 10537.846, 394.040, 52789.739 24/05/14,19:54:55,18,11,1, 11.9,1,1, 12.458, 10536.962, 394.103, 52789.415 24/05/14,19:54:55,19,11,1, 11.9,1,1, 12.458, 10537.374, 393.731, 52790.099 24/05/14,19:54:56,00,11,1, 11.8,1,1, 12.463, 10537.366, 393.731, 52790.099 24/05/14,19:54:56,01,11,1, 11.8,1,1, 12.463, 10537.634, 393.926, 52789.527 24/05/14,19:54:56,02,11,1, 11.8,1,1, 12.463, 10536.677, 393.920, 52789.423 24/05/14,19:54:56,03,11,1, 11.8,1,1, 12.463, 10537.294, 393.629, 52790.108 24/05/14,19:54:56,04,11,1, 11.8,1,1, 12.463, 10537.163, 394.224, 52789.063 24/05/14,19:54:56,05,11,1, 11.8,1,1, 12.463, 10537.032, 393.809, 52790.029 24/05/14,19:54:56,06,11,1, 11.8,1,1, 12.463, 10537.809, 394.006, 52790.133 24/05/14,19:54:56,07,11,1, 11.8,1,1, 12.463, 10537.249, 394.093, 52789.052 24/05/14,19:54:56,08,11,1, 11.8,1,1, 12.463, 10537.492, 393.624, 52790.436 24/05/14,19:54:56,09,11,1, 11.8,1,1, 12.463, 10537.560, 393.981, 52789.525 24/05/14,19:54:56,10,11,1, 11.8,1,1, 12.463, 10536.740, 393.876, 52789.461 24/05/14,19:54:56,11,11,1, 11.8,1,1, 12.463, 10537.321, 393.660, 52790.173 24/05/14,19:54:56,12,11,1, 11.8,1,1, 12.463, 10537.140, 394.271, 52789.157 24/05/14,19:54:56,13,11,1, 11.8,1,1, 12.463, 10536.997, 393.816, 52790.242 24/05/14,19:54:56,14,11,1, 11.8,1,1, 12.463, 10537.777, 393.972, 52790.193 24/05/14,19:54:56,15,11,1, 11.8,1,1, 12.463, 10537.221, 394.076, 52789.236 24/05/14,19:54:56,16,11,1, 11.8,1,1, 12.463, 10537.432, 393.554, 52790.489 24/05/14,19:54:56,17,11,1, 11.8,1,1, 12.463, 10537.552, 393.952, 52789.466 24/05/14,19:54:56,18,11,1, 11.8,1,1, 12.463, 10536.686, 393.818, 52789.245 24/05/14,19:54:56,19,11,1, 11.8,1,1, 12.463, 10537.319, 393.718, 52789.996 24/05/14,19:54:57,00,11,1, 11.9,1,1, 12.460, 10537.316, 393.718, 52789.996 24/05/14,19:54:57,01,11,1, 11.9,1,1, 12.460, 10537.257, 393.868, 52788.619 24/05/14,19:54:57,02,11,1, 11.9,1,1, 12.460, 10536.326, 393.710, 52789.523 24/05/14,19:54:57,03,11,1, 11.9,1,1, 12.460, 10537.633, 393.696, 52790.471 24/05/14,19:54:57,04,11,1, 11.9,1,1, 12.460, 10536.794, 393.981, 52788.568 24/05/14,19:54:57,05,11,1, 11.9,1,1, 12.460, 10537.101, 393.758, 52790.928 24/05/14,19:54:57,06,11,1, 11.9,1,1, 12.460, 10537.943, 393.766, 52789.869 24/05/14,19:54:57,07,11,1, 11.9,1,1, 12.460, 10536.770, 393.856, 52789.344 24/05/14,19:54:57,08,11,1, 11.9,1,1, 12.460, 10537.305, 393.441, 52790.512 24/05/14,19:54:57,09,11,1, 11.9,1,1, 12.460, 10537.304, 393.953, 52789.504 24/05/14,19:54:57,10,11,1, 11.9,1,1, 12.460, 10536.725, 393.692, 52789.531 24/05/14,19:54:57,11,11,1, 11.9,1,1, 12.460, 10537.200, 393.601, 52790.143 24/05/14,19:54:57,12,11,1, 11.9,1,1, 12.460, 10537.230, 394.082, 52789.589 24/05/14,19:54:57,13,11,1, 11.9,1,1, 12.460, 10536.969, 393.572, 52790.102 24/05/14,19:54:57,14,11,1, 11.9,1,1, 12.460, 10537.539, 393.852, 52790.146 24/05/14,19:54:57,15,11,1, 11.9,1,1, 12.460, 10537.094, 393.863, 52789.449 24/05/14,19:54:57,16,11,1, 11.9,1,1, 12.460, 10537.128, 393.417, 52790.179 24/05/14,19:54:57,17,11,1, 11.9,1,1, 12.460, 10537.332, 393.914, 52789.802 24/05/14,19:54:57,18,11,1, 11.9,1,1, 12.460, 10536.697, 393.612, 52789.623 24/05/14,19:54:57,19,11,1, 11.9,1,1, 12.460, 10537.178, 393.640, 52790.182 24/05/14,19:54:58,00,11,1, 11.9,1,1, 12.461, 10537.174, 393.640, 52790.182 24/05/14,19:54:58,01,11,1, 11.9,1,1, 12.461, 10537.157, 393.968, 52789.607 24/05/14,19:54:58,02,11,1, 11.9,1,1, 12.461, 10536.643, 393.476, 52789.628 24/05/14,19:54:58,03,11,1, 11.9,1,1, 12.461, 10537.201, 393.566, 52790.107 24/05/14,19:54:58,04,11,1, 11.9,1,1, 12.461, 10537.118, 393.964, 52789.550 24/05/14,19:54:58,05,11,1, 11.9,1,1, 12.461, 10536.898, 393.395, 52790.067 24/05/14,19:54:58,06,11,1, 11.9,1,1, 12.461, 10537.405, 393.826, 52790.121 24/05/14,19:54:58,07,11,1, 11.9,1,1, 12.461, 10536.873, 393.686, 52789.407 24/05/14,19:54:58,08,11,1, 11.9,1,1, 12.461, 10536.964, 393.294, 52790.103 24/05/14,19:54:58,09,11,1, 11.9,1,1, 12.461, 10537.153, 393.854, 52789.463 24/05/14,19:54:58,10,11,1, 11.9,1,1, 12.461, 10536.646, 393.462, 52789.505 24/05/14,19:54:58,11,11,1, 11.9,1,1, 12.461, 10537.153, 393.547, 52790.103 24/05/14,19:54:58,12,11,1, 11.9,1,1, 12.461, 10537.105, 393.955, 52789.524 24/05/14,19:54:58,13,11,1, 11.9,1,1, 12.461, 10536.907, 393.351, 52790.107 24/05/14,19:54:58,14,11,1, 11.9,1,1, 12.461, 10537.421, 393.791, 52790.143 24/05/14,19:54:58,15,11,1, 11.9,1,1, 12.461, 10536.917, 393.666, 52789.564 24/05/14,19:54:58,16,11,1, 11.9,1,1, 12.461, 10536.939, 393.307, 52790.171 24/05/14,19:54:58,17,11,1, 11.9,1,1, 12.461, 10537.066, 393.847, 52789.527 24/05/14,19:54:58,18,11,1, 11.9,1,1, 12.461, 10536.605, 393.527, 52789.715 24/05/14,19:54:58,19,11,1, 11.9,1,1, 12.461, 10537.152, 393.534, 52790.235 24/05/14,19:54:59,00,10,1, 12.0,1,1, 12.460, 10537.149, 393.534, 52790.235 24/05/14,19:54:59,01,10,1, 12.0,1,1, 12.460, 10537.109, 393.858, 52790.171 24/05/14,19:54:59,02,10,1, 12.0,1,1, 12.460, 10536.643, 393.247, 52789.457 24/05/14,19:54:59,03,10,1, 12.0,1,1, 12.460, 10536.907, 393.449, 52790.183 24/05/14,19:54:59,04,10,1, 12.0,1,1, 12.460, 10537.284, 393.855, 52790.104 24/05/14,19:54:59,05,10,1, 12.0,1,1, 12.460, 10536.644, 393.089, 52789.620 24/05/14,19:54:59,06,10,1, 12.0,1,1, 12.460, 10537.205, 393.671, 52790.328 24/05/14,19:54:59,07,10,1, 12.0,1,1, 12.460, 10536.907, 393.457, 52789.490 24/05/14,19:54:59,08,10,1, 12.0,1,1, 12.460, 10536.572, 393.138, 52789.611 24/05/14,19:54:59,09,10,1, 12.0,1,1, 12.460, 10537.124, 393.835, 52790.041 24/05/14,19:54:59,10,10,1, 12.0,1,1, 12.460, 10536.632, 393.257, 52789.356 24/05/14,19:54:59,11,10,1, 12.0,1,1, 12.460, 10536.854, 393.473, 52790.187 24/05/14,19:54:59,12,10,1, 12.0,1,1, 12.460, 10537.256, 393.795, 52789.974 24/05/14,19:54:59,13,10,1, 12.0,1,1, 12.460, 10536.669, 393.054, 52789.550 24/05/14,19:54:59,14,10,1, 12.0,1,1, 12.460, 10537.222, 393.643, 52790.225 24/05/14,19:54:59,15,10,1, 12.0,1,1, 12.460, 10536.936, 393.386, 52789.480 24/05/14,19:54:59,16,10,1, 12.0,1,1, 12.460, 10536.565, 393.059, 52789.574 24/05/14,19:54:59,17,10,1, 12.0,1,1, 12.460, 10537.075, 393.835, 52790.034 24/05/14,19:54:59,18,10,1, 12.0,1,1, 12.460, 10536.657, 393.228, 52789.400 24/05/14,19:54:59,19,10,1, 12.0,1,1, 12.460, 10536.873, 393.483, 52790.156 24/05/14,19:55:00,00,11,1, 11.9,1,1, 12.458, 10536.865, 393.483, 52790.156 24/05/14,19:55:00,01,11,1, 11.9,1,1, 12.458, 10537.074, 393.697, 52790.080 24/05/14,19:55:00,02,11,1, 11.9,1,1, 12.458, 10536.528, 393.044, 52789.416 24/05/14,19:55:00,03,11,1, 11.9,1,1, 12.458, 10536.890, 393.385, 52790.188 24/05/14,19:55:00,04,11,1, 11.9,1,1, 12.458, 10537.193, 393.616, 52789.971 24/05/14,19:55:00,05,11,1, 11.9,1,1, 12.458, 10536.604, 392.927, 52789.430 24/05/14,19:55:00,06,11,1, 11.9,1,1, 12.458, 10537.100, 393.530, 52790.282 24/05/14,19:55:00,07,11,1, 11.9,1,1, 12.458, 10536.628, 393.165, 52789.145 24/05/14,19:55:00,08,11,1, 11.9,1,1, 12.458, 10536.610, 393.058, 52789.936 24/05/14,19:55:00,09,11,1, 11.9,1,1, 12.458, 10536.805, 393.622, 52789.237 24/05/14,19:55:00,10,11,1, 11.9,1,1, 12.458, 10536.460, 393.188, 52790.031 24/05/14,19:55:00,11,11,1, 11.9,1,1, 12.458, 10537.267, 393.297, 52790.144 24/05/14,19:55:00,12,11,1, 11.9,1,1, 12.458, 10536.750, 393.475, 52789.294 24/05/14,19:55:00,13,11,1, 11.9,1,1, 12.458, 10536.946, 392.958, 52790.483 24/05/14,19:55:00,14,11,1, 11.9,1,1, 12.458, 10537.021, 393.328, 52789.282 24/05/14,19:55:00,15,11,1, 11.9,1,1, 12.458, 10536.167, 393.176, 52789.068 24/05/14,19:55:00,16,11,1, 11.9,1,1, 12.458, 10536.871, 393.001, 52789.985 24/05/14,19:55:00,17,11,1, 11.9,1,1, 12.458, 10536.696, 393.556, 52789.058 24/05/14,19:55:00,18,11,1, 11.9,1,1, 12.458, 10536.555, 393.123, 52790.129 24/05/14,19:55:00,19,11,1, 11.9,1,1, 12.458, 10537.347, 393.316, 52790.120 24/05/14,19:55:01,00,11,1, 11.9,1,1, 12.458, 10537.341, 393.316, 52790.120 24/05/14,19:55:01,01,11,1, 11.9,1,1, 12.458, 10536.598, 393.454, 52788.988 24/05/14,19:55:01,02,11,1, 11.9,1,1, 12.458, 10536.539, 392.981, 52790.158 24/05/14,19:55:01,03,11,1, 11.9,1,1, 12.458, 10537.309, 393.203, 52790.085 24/05/14,19:55:01,04,11,1, 11.9,1,1, 12.458, 10536.586, 393.147, 52789.279 24/05/14,19:55:01,05,11,1, 11.9,1,1, 12.458, 10536.761, 392.772, 52790.296 24/05/14,19:55:01,06,11,1, 11.9,1,1, 12.458, 10536.826, 393.110, 52789.104 24/05/14,19:55:01,07,11,1, 11.9,1,1, 12.458, 10536.105, 392.967, 52789.344 24/05/14,19:55:01,08,11,1, 11.9,1,1, 12.458, 10536.767, 392.845, 52790.003 24/05/14,19:55:01,09,11,1, 11.9,1,1, 12.458, 10536.632, 393.459, 52789.045 24/05/14,19:55:01,10,11,1, 11.9,1,1, 12.458, 10536.499, 392.859, 52790.178 24/05/14,19:55:01,11,11,1, 11.9,1,1, 12.458, 10537.278, 393.162, 52790.037 24/05/14,19:55:01,12,11,1, 11.9,1,1, 12.458, 10536.582, 393.176, 52789.279 24/05/14,19:55:01,13,11,1, 11.9,1,1, 12.458, 10536.724, 392.681, 52790.269 24/05/14,19:55:01,14,11,1, 11.9,1,1, 12.458, 10536.767, 393.113, 52789.095 24/05/14,19:55:01,15,11,1, 11.9,1,1, 12.458, 10536.040, 393.022, 52789.336 24/05/14,19:55:01,16,11,1, 11.9,1,1, 12.458, 10536.784, 392.869, 52790.040 24/05/14,19:55:01,17,11,1, 11.9,1,1, 12.458, 10536.569, 393.422, 52789.081 24/05/14,19:55:01,18,11,1, 11.9,1,1, 12.458, 10536.534, 392.929, 52790.162 24/05/14,19:55:01,19,11,1, 11.9,1,1, 12.458, 10537.239, 393.075, 52789.934 24/05/14,19:55:02,00,11,1, 11.9,1,1, 12.459, 10537.232, 393.075, 52789.934 24/05/14,19:55:02,01,11,1, 11.9,1,1, 12.459, 10536.551, 393.079, 52788.645 24/05/14,19:55:02,02,11,1, 11.9,1,1, 12.459, 10536.315, 392.767, 52790.350 24/05/14,19:55:02,03,11,1, 11.9,1,1, 12.459, 10537.487, 392.944, 52790.249 24/05/14,19:55:02,04,11,1, 11.9,1,1, 12.459, 10536.198, 392.869, 52788.586 24/05/14,19:55:02,05,11,1, 11.9,1,1, 12.459, 10536.577, 392.504, 52790.477 24/05/14,19:55:02,06,11,1, 11.9,1,1, 12.459, 10536.880, 392.994, 52788.911 24/05/14,19:55:02,07,11,1, 11.9,1,1, 12.459, 10535.677, 392.649, 52788.957 24/05/14,19:55:02,08,11,1, 11.9,1,1, 12.459, 10537.000, 392.846, 52790.588 24/05/14,19:55:02,09,11,1, 11.9,1,1, 12.459, 10536.558, 393.018, 52788.598 24/05/14,19:55:02,10,11,1, 11.9,1,1, 12.459, 10536.316, 392.754, 52790.340 24/05/14,19:55:02,11,11,1, 11.9,1,1, 12.459, 10537.484, 392.890, 52790.199 24/05/14,19:55:02,12,11,1, 11.9,1,1, 12.459, 10536.235, 392.905, 52788.630 24/05/14,19:55:02,13,11,1, 11.9,1,1, 12.459, 10536.603, 392.512, 52790.519 24/05/14,19:55:02,14,11,1, 11.9,1,1, 12.459, 10536.867, 393.073, 52788.900 24/05/14,19:55:02,15,11,1, 11.9,1,1, 12.459, 10535.637, 392.712, 52788.920 24/05/14,19:55:02,16,11,1, 11.9,1,1, 12.459, 10537.016, 392.860, 52790.611 24/05/14,19:55:02,17,11,1, 11.9,1,1, 12.459, 10536.540, 393.073, 52788.615 24/05/14,19:55:02,18,11,1, 11.9,1,1, 12.459, 10536.345, 392.703, 52790.377 24/05/14,19:55:02,19,11,1, 11.9,1,1, 12.459, 10537.439, 392.881, 52790.169 24/05/14,19:55:03,00,11,1, 11.9,1,1, 12.461, 10537.432, 392.881, 52790.169 24/05/14,19:55:03,01,11,1, 11.9,1,1, 12.461, 10536.468, 392.963, 52788.599 24/05/14,19:55:03,02,11,1, 11.9,1,1, 12.461, 10536.352, 392.507, 52790.438 24/05/14,19:55:03,03,11,1, 11.9,1,1, 12.461, 10537.374, 392.741, 52789.974 24/05/14,19:55:03,04,11,1, 11.9,1,1, 12.461, 10535.990, 392.586, 52788.530 24/05/14,19:55:03,05,11,1, 11.9,1,1, 12.461, 10536.499, 392.396, 52790.521 24/05/14,19:55:03,06,11,1, 11.9,1,1, 12.461, 10536.641, 392.789, 52788.625 24/05/14,19:55:03,07,11,1, 11.9,1,1, 12.461, 10535.620, 392.572, 52789.156 24/05/14,19:55:03,08,11,1, 11.9,1,1, 12.461, 10537.000, 392.622, 52790.541 24/05/14,19:55:03,09,11,1, 11.9,1,1, 12.461, 10536.451, 392.949, 52788.603 24/05/14,19:55:03,10,11,1, 11.9,1,1, 12.461, 10536.324, 392.427, 52790.396 24/05/14,19:55:03,11,11,1, 11.9,1,1, 12.461, 10537.371, 392.730, 52789.970 24/05/14,19:55:03,12,11,1, 11.9,1,1, 12.461, 10535.924, 392.527, 52788.435 24/05/14,19:55:03,13,11,1, 11.9,1,1, 12.461, 10536.531, 392.408, 52790.529 24/05/14,19:55:03,14,11,1, 11.9,1,1, 12.461, 10536.608, 392.716, 52788.564 24/05/14,19:55:03,15,11,1, 11.9,1,1, 12.461, 10535.646, 392.555, 52789.190 24/05/14,19:55:03,16,11,1, 11.9,1,1, 12.461, 10536.978, 392.601, 52790.553 24/05/14,19:55:03,17,11,1, 11.9,1,1, 12.461, 10536.366, 392.934, 52788.618 24/05/14,19:55:03,18,11,1, 11.9,1,1, 12.461, 10536.343, 392.368, 52790.544 24/05/14,19:55:03,19,11,1, 11.9,1,1, 12.461, 10537.309, 392.739, 52789.878 24/05/14,19:55:04,00,11,1, 11.9,1,1, 12.457, 10537.307, 392.739, 52789.878 24/05/14,19:55:04,01,11,1, 11.9,1,1, 12.457, 10536.367, 392.683, 52788.713 24/05/14,19:55:04,02,11,1, 11.9,1,1, 12.457, 10536.353, 392.252, 52790.524 24/05/14,19:55:04,03,11,1, 11.9,1,1, 12.457, 10537.234, 392.487, 52789.746 24/05/14,19:55:04,04,11,1, 11.9,1,1, 12.457, 10535.793, 392.327, 52788.518 24/05/14,19:55:04,05,11,1, 11.9,1,1, 12.457, 10536.423, 392.179, 52790.395 24/05/14,19:55:04,06,11,1, 11.9,1,1, 12.457, 10536.503, 392.659, 52788.593 24/05/14,19:55:04,07,11,1, 11.9,1,1, 12.457, 10535.582, 392.279, 52789.346 24/05/14,19:55:04,08,11,1, 11.9,1,1, 12.457, 10537.101, 392.519, 52790.602 24/05/14,19:55:04,09,11,1, 11.9,1,1, 12.457, 10536.319, 392.598, 52788.620 24/05/14,19:55:04,10,11,1, 11.9,1,1, 12.457, 10536.320, 392.224, 52790.492 24/05/14,19:55:04,11,11,1, 11.9,1,1, 12.457, 10537.161, 392.407, 52789.626 24/05/14,19:55:04,12,11,1, 11.9,1,1, 12.457, 10535.748, 392.374, 52788.519 24/05/14,19:55:04,13,11,1, 11.9,1,1, 12.457, 10536.443, 392.119, 52790.342 24/05/14,19:55:04,14,11,1, 11.9,1,1, 12.457, 10536.503, 392.655, 52788.658 24/05/14,19:55:04,15,11,1, 11.9,1,1, 12.457, 10535.621, 392.296, 52789.238 24/05/14,19:55:04,16,11,1, 11.9,1,1, 12.457, 10537.046, 392.542, 52790.532 24/05/14,19:55:04,17,11,1, 11.9,1,1, 12.457, 10536.321, 392.527, 52788.552 24/05/14,19:55:04,18,11,1, 11.9,1,1, 12.457, 10536.349, 392.216, 52790.445 24/05/14,19:55:04,19,11,1, 11.9,1,1, 12.457, 10537.228, 392.396, 52789.697 24/05/14,19:55:05,00,11,1, 11.8,1,1, 12.459, 10537.224, 392.396, 52789.697 24/05/14,19:55:05,01,11,1, 11.8,1,1, 12.459, 10536.249, 392.407, 52788.614 24/05/14,19:55:05,02,11,1, 11.8,1,1, 12.459, 10536.321, 392.009, 52790.471 24/05/14,19:55:05,03,11,1, 11.8,1,1, 12.459, 10537.033, 392.302, 52789.457 24/05/14,19:55:05,04,11,1, 11.8,1,1, 12.459, 10535.586, 392.113, 52788.428 24/05/14,19:55:05,05,11,1, 11.8,1,1, 12.459, 10536.445, 392.063, 52790.371 24/05/14,19:55:05,06,11,1, 11.8,1,1, 12.459, 10536.338, 392.425, 52788.381 24/05/14,19:55:05,07,11,1, 11.8,1,1, 12.459, 10535.744, 392.163, 52789.577 24/05/14,19:55:05,08,11,1, 11.8,1,1, 12.459, 10537.061, 392.288, 52790.544 24/05/14,19:55:05,09,11,1, 11.8,1,1, 12.459, 10536.243, 392.422, 52788.557 24/05/14,19:55:05,10,11,1, 11.8,1,1, 12.459, 10536.303, 391.962, 52790.442 24/05/14,19:55:05,11,11,1, 11.8,1,1, 12.459, 10537.002, 392.349, 52789.517 24/05/14,19:55:05,12,11,1, 11.8,1,1, 12.459, 10535.569, 392.017, 52788.495 24/05/14,19:55:05,13,11,1, 11.8,1,1, 12.459, 10536.451, 392.084, 52790.360 24/05/14,19:55:05,14,11,1, 11.8,1,1, 12.459, 10536.329, 392.363, 52788.453 24/05/14,19:55:05,15,11,1, 11.8,1,1, 12.459, 10535.674, 392.191, 52789.593 24/05/14,19:55:05,16,11,1, 11.8,1,1, 12.459, 10537.097, 392.253, 52790.403 24/05/14,19:55:05,17,11,1, 11.8,1,1, 12.459, 10536.224, 392.445, 52788.555 24/05/14,19:55:05,18,11,1, 11.8,1,1, 12.459, 10536.262, 391.901, 52790.382 24/05/14,19:55:05,19,11,1, 11.8,1,1, 12.459, 10536.990, 392.345, 52789.428 24/05/14,19:55:06,00,11,1, 11.9,1,1, 12.460, 10536.982, 392.345, 52789.428 24/05/14,19:55:06,01,11,1, 11.9,1,1, 12.460, 10536.271, 392.332, 52789.188 24/05/14,19:55:06,02,11,1, 11.9,1,1, 12.460, 10536.435, 391.759, 52790.130 24/05/14,19:55:06,03,11,1, 11.9,1,1, 12.460, 10536.562, 392.141, 52789.110 24/05/14,19:55:06,04,11,1, 11.9,1,1, 12.460, 10535.734, 392.014, 52789.099 24/05/14,19:55:06,05,11,1, 11.9,1,1, 12.460, 10536.297, 391.797, 52789.745 24/05/14,19:55:06,06,11,1, 11.9,1,1, 12.460, 10536.198, 392.349, 52788.616 24/05/14,19:55:06,07,11,1, 11.9,1,1, 12.460, 10536.050, 391.980, 52789.847 24/05/14,19:55:06,08,11,1, 11.9,1,1, 12.460, 10536.823, 392.145, 52789.938 24/05/14,19:55:06,09,11,1, 11.9,1,1, 12.460, 10536.220, 392.234, 52789.014 24/05/14,19:55:06,10,11,1, 11.9,1,1, 12.460, 10536.413, 391.727, 52790.168 24/05/14,19:55:06,11,11,1, 11.9,1,1, 12.460, 10536.575, 392.073, 52789.045 24/05/14,19:55:06,12,11,1, 11.9,1,1, 12.460, 10535.768, 391.996, 52789.061 24/05/14,19:55:06,13,11,1, 11.9,1,1, 12.460, 10536.336, 391.790, 52789.877 24/05/14,19:55:06,14,11,1, 11.9,1,1, 12.460, 10536.166, 392.441, 52788.930 24/05/14,19:55:06,15,11,1, 11.9,1,1, 12.460, 10535.996, 391.866, 52789.846 24/05/14,19:55:06,16,11,1, 11.9,1,1, 12.460, 10536.845, 392.156, 52789.973 24/05/14,19:55:06,17,11,1, 11.9,1,1, 12.460, 10536.207, 392.229, 52789.097 24/05/14,19:55:06,18,11,1, 11.9,1,1, 12.460, 10536.395, 391.710, 52790.173 24/05/14,19:55:06,19,11,1, 11.9,1,1, 12.460, 10536.481, 392.060, 52788.981 24/05/14,19:55:07,00,11,1, 11.9,1,1, 12.456, 10536.473, 392.060, 52788.981 24/05/14,19:55:07,01,11,1, 11.9,1,1, 12.456, 10536.132, 392.065, 52789.071 24/05/14,19:55:07,02,11,1, 11.9,1,1, 12.456, 10536.335, 391.613, 52790.148 24/05/14,19:55:07,03,11,1, 11.9,1,1, 12.456, 10536.349, 391.987, 52788.914 24/05/14,19:55:07,04,11,1, 11.9,1,1, 12.456, 10535.609, 391.871, 52789.004 24/05/14,19:55:07,05,11,1, 11.9,1,1, 12.456, 10536.323, 391.717, 52789.856 24/05/14,19:55:07,06,11,1, 11.9,1,1, 12.456, 10536.112, 392.251, 52788.843 24/05/14,19:55:07,07,11,1, 11.9,1,1, 12.456, 10536.023, 391.822, 52789.843 24/05/14,19:55:07,08,11,1, 11.9,1,1, 12.456, 10536.783, 391.944, 52789.747 24/05/14,19:55:07,09,11,1, 11.9,1,1, 12.456, 10536.103, 392.113, 52789.049 24/05/14,19:55:07,10,11,1, 11.9,1,1, 12.456, 10536.307, 391.524, 52789.938 24/05/14,19:55:07,11,11,1, 11.9,1,1, 12.456, 10536.359, 391.993, 52788.827 24/05/14,19:55:07,12,11,1, 11.9,1,1, 12.456, 10535.590, 391.766, 52789.083 24/05/14,19:55:07,13,11,1, 11.9,1,1, 12.456, 10536.316, 391.752, 52789.869 24/05/14,19:55:07,14,11,1, 11.9,1,1, 12.456, 10536.080, 392.206, 52788.835 24/05/14,19:55:07,15,11,1, 11.9,1,1, 12.456, 10536.067, 391.836, 52790.001 24/05/14,19:55:07,16,11,1, 11.9,1,1, 12.456, 10536.784, 391.908, 52789.775 24/05/14,19:55:07,17,11,1, 11.9,1,1, 12.456, 10536.079, 392.092, 52789.092 24/05/14,19:55:07,18,11,1, 11.9,1,1, 12.456, 10536.307, 391.508, 52790.019 24/05/14,19:55:07,19,11,1, 11.9,1,1, 12.456, 10536.358, 392.035, 52788.927 24/05/14,19:55:08,00,11,1, 11.9,1,1, 12.457, 10536.356, 392.035, 52788.927 24/05/14,19:55:08,01,11,1, 11.9,1,1, 12.457, 10535.797, 391.815, 52788.404 24/05/14,19:55:08,02,11,1, 11.9,1,1, 12.457, 10536.144, 391.460, 52790.263 24/05/14,19:55:08,03,11,1, 11.9,1,1, 12.457, 10536.471, 391.867, 52788.659 24/05/14,19:55:08,04,11,1, 11.9,1,1, 12.457, 10535.266, 391.668, 52788.718 24/05/14,19:55:08,05,11,1, 11.9,1,1, 12.457, 10536.465, 391.714, 52790.308 24/05/14,19:55:08,06,11,1, 11.9,1,1, 12.457, 10536.139, 392.022, 52788.395 24/05/14,19:55:08,07,11,1, 11.9,1,1, 12.457, 10535.836, 391.635, 52789.994 24/05/14,19:55:08,08,11,1, 11.9,1,1, 12.457, 10537.035, 391.896, 52789.914 24/05/14,19:55:08,09,11,1, 11.9,1,1, 12.457, 10535.782, 391.769, 52788.433 24/05/14,19:55:08,10,11,1, 11.9,1,1, 12.457, 10536.208, 391.509, 52790.413 24/05/14,19:55:08,11,11,1, 11.9,1,1, 12.457, 10536.347, 391.839, 52788.676 24/05/14,19:55:08,12,11,1, 11.9,1,1, 12.457, 10535.261, 391.651, 52788.721 24/05/14,19:55:08,13,11,1, 11.9,1,1, 12.457, 10536.470, 391.680, 52790.332 24/05/14,19:55:08,14,11,1, 11.9,1,1, 12.457, 10536.042, 392.074, 52788.448 24/05/14,19:55:08,15,11,1, 11.9,1,1, 12.457, 10535.775, 391.548, 52790.050 24/05/14,19:55:08,16,11,1, 11.9,1,1, 12.457, 10536.965, 391.871, 52790.093 24/05/14,19:55:08,17,11,1, 11.9,1,1, 12.457, 10535.726, 391.698, 52788.283 24/05/14,19:55:08,18,11,1, 11.9,1,1, 12.457, 10536.166, 391.466, 52790.307 24/05/14,19:55:08,19,11,1, 11.9,1,1, 12.457, 10536.315, 391.810, 52788.582 24/05/14,19:55:09,00,11,1, 11.9,1,1, 12.457, 10536.314, 391.810, 52788.582 24/05/14,19:55:09,01,11,1, 11.9,1,1, 12.457, 10535.090, 391.571, 52787.959 24/05/14,19:55:09,02,11,1, 11.9,1,1, 12.457, 10536.553, 391.463, 52791.241 24/05/14,19:55:09,03,11,1, 11.9,1,1, 12.457, 10536.114, 391.617, 52787.542 24/05/14,19:55:09,04,11,1, 11.9,1,1, 12.457, 10534.905, 391.585, 52789.162 24/05/14,19:55:09,05,11,1, 11.9,1,1, 12.457, 10537.031, 391.704, 52790.701 24/05/14,19:55:09,06,11,1, 11.9,1,1, 12.457, 10535.633, 391.755, 52787.516 24/05/14,19:55:09,07,11,1, 11.9,1,1, 12.457, 10535.971, 391.604, 52791.005 24/05/14,19:55:09,08,11,1, 11.9,1,1, 12.457, 10537.188, 391.637, 52789.448 24/05/14,19:55:09,09,11,1, 11.9,1,1, 12.457, 10535.120, 391.569, 52787.905 24/05/14,19:55:09,10,11,1, 11.9,1,1, 12.457, 10536.540, 391.427, 52791.063 24/05/14,19:55:09,11,11,1, 11.9,1,1, 12.457, 10536.127, 391.618, 52787.571 24/05/14,19:55:09,12,11,1, 11.9,1,1, 12.457, 10534.935, 391.576, 52789.201 24/05/14,19:55:09,13,11,1, 11.9,1,1, 12.457, 10536.994, 391.706, 52790.751 24/05/14,19:55:09,14,11,1, 11.9,1,1, 12.457, 10535.560, 391.696, 52787.539 24/05/14,19:55:09,15,11,1, 11.9,1,1, 12.457, 10536.032, 391.631, 52791.095 24/05/14,19:55:09,16,11,1, 11.9,1,1, 12.457, 10537.153, 391.536, 52789.463 24/05/14,19:55:09,17,11,1, 11.9,1,1, 12.457, 10535.108, 391.618, 52788.034 24/05/14,19:55:09,18,11,1, 11.9,1,1, 12.457, 10536.502, 391.354, 52791.135 24/05/14,19:55:09,19,11,1, 11.9,1,1, 12.457, 10536.139, 391.634, 52787.704 24/05/14,19:55:10,00,11,1, 12.0,1,1, 12.459, 10536.139, 391.634, 52787.704 24/05/14,19:55:10,01,11,1, 12.0,1,1, 12.459, 10534.954, 391.427, 52788.093 24/05/14,19:55:10,02,11,1, 12.0,1,1, 12.459, 10536.499, 391.301, 52791.115 24/05/14,19:55:10,03,11,1, 12.0,1,1, 12.459, 10535.953, 391.519, 52787.465 24/05/14,19:55:10,04,11,1, 12.0,1,1, 12.459, 10534.973, 391.458, 52789.514 24/05/14,19:55:10,05,11,1, 12.0,1,1, 12.459, 10536.990, 391.512, 52790.662 24/05/14,19:55:10,06,11,1, 12.0,1,1, 12.459, 10535.486, 391.618, 52787.638 24/05/14,19:55:10,07,11,1, 12.0,1,1, 12.459, 10535.999, 391.382, 52791.104 24/05/14,19:55:10,08,11,1, 12.0,1,1, 12.459, 10537.023, 391.448, 52789.231 24/05/14,19:55:10,09,11,1, 12.0,1,1, 12.459, 10534.947, 391.356, 52788.038 24/05/14,19:55:10,10,11,1, 12.0,1,1, 12.459, 10536.482, 391.330, 52791.014 24/05/14,19:55:10,11,11,1, 12.0,1,1, 12.459, 10535.933, 391.441, 52787.466 24/05/14,19:55:10,12,11,1, 12.0,1,1, 12.459, 10534.959, 391.485, 52789.621 24/05/14,19:55:10,13,11,1, 12.0,1,1, 12.459, 10536.976, 391.481, 52790.478 24/05/14,19:55:10,14,11,1, 12.0,1,1, 12.459, 10535.468, 391.640, 52787.447 24/05/14,19:55:10,15,11,1, 12.0,1,1, 12.459, 10536.002, 391.324, 52791.041 24/05/14,19:55:10,16,11,1, 12.0,1,1, 12.459, 10537.000, 391.488, 52789.175 24/05/14,19:55:10,17,11,1, 12.0,1,1, 12.459, 10534.913, 391.319, 52787.960 24/05/14,19:55:10,18,11,1, 12.0,1,1, 12.459, 10536.488, 391.355, 52791.010 24/05/14,19:55:10,19,11,1, 12.0,1,1, 12.459, 10535.882, 391.430, 52787.381 24/05/14,19:55:11,00,11,1, 11.9,1,1, 12.457, 10535.880, 391.430, 52787.381 24/05/14,19:55:11,01,11,1, 11.9,1,1, 12.457, 10534.750, 391.208, 52788.086 24/05/14,19:55:11,02,11,1, 11.9,1,1, 12.457, 10536.394, 391.132, 52790.876 24/05/14,19:55:11,03,11,1, 11.9,1,1, 12.457, 10535.729, 391.366, 52787.447 24/05/14,19:55:11,04,11,1, 11.9,1,1, 12.457, 10534.927, 391.302, 52789.638 24/05/14,19:55:11,05,11,1, 11.9,1,1, 12.457, 10537.017, 391.354, 52790.417 24/05/14,19:55:11,06,11,1, 11.9,1,1, 12.457, 10535.321, 391.398, 52787.590 24/05/14,19:55:11,07,11,1, 11.9,1,1, 12.457, 10536.017, 391.269, 52791.100 24/05/14,19:55:11,08,11,1, 11.9,1,1, 12.457, 10536.792, 391.260, 52788.723 24/05/14,19:55:11,09,11,1, 11.9,1,1, 12.457, 10534.810, 391.237, 52788.158 24/05/14,19:55:11,10,11,1, 11.9,1,1, 12.457, 10536.386, 391.114, 52790.871 24/05/14,19:55:11,11,11,1, 11.9,1,1, 12.457, 10535.727, 391.391, 52787.348 24/05/14,19:55:11,12,11,1, 11.9,1,1, 12.457, 10534.968, 391.304, 52789.710 24/05/14,19:55:11,13,11,1, 11.9,1,1, 12.457, 10537.048, 391.361, 52790.501 24/05/14,19:55:11,14,11,1, 11.9,1,1, 12.457, 10535.283, 391.341, 52787.605 24/05/14,19:55:11,15,11,1, 11.9,1,1, 12.457, 10536.057, 391.257, 52791.270 24/05/14,19:55:11,16,11,1, 11.9,1,1, 12.457, 10536.705, 391.192, 52788.796 24/05/14,19:55:11,17,11,1, 11.9,1,1, 12.457, 10534.770, 391.209, 52788.128 24/05/14,19:55:11,18,11,1, 11.9,1,1, 12.457, 10536.386, 391.122, 52790.888 24/05/14,19:55:11,19,11,1, 11.9,1,1, 12.457, 10535.692, 391.381, 52787.407 24/05/14,19:55:12,00,11,1, 12.0,1,1, 12.456, 10535.688, 391.381, 52787.407 24/05/14,19:55:12,01,11,1, 12.0,1,1, 12.456, 10534.637, 391.081, 52788.313 24/05/14,19:55:12,02,11,1, 12.0,1,1, 12.456, 10536.366, 391.053, 52790.839 24/05/14,19:55:12,03,11,1, 12.0,1,1, 12.456, 10535.575, 391.251, 52787.351 24/05/14,19:55:12,04,11,1, 12.0,1,1, 12.456, 10535.068, 391.189, 52790.101 24/05/14,19:55:12,05,11,1, 12.0,1,1, 12.456, 10536.991, 391.190, 52790.223 24/05/14,19:55:12,06,11,1, 12.0,1,1, 12.456, 10535.234, 391.310, 52787.681 24/05/14,19:55:12,07,11,1, 12.0,1,1, 12.456, 10536.025, 391.021, 52791.168 24/05/14,19:55:12,08,11,1, 12.0,1,1, 12.456, 10536.513, 391.153, 52788.528 24/05/14,19:55:12,09,11,1, 12.0,1,1, 12.456, 10534.587, 390.991, 52788.271 24/05/14,19:55:12,10,11,1, 12.0,1,1, 12.456, 10536.400, 391.047, 52790.833 24/05/14,19:55:12,11,11,1, 12.0,1,1, 12.456, 10535.541, 391.228, 52787.330 24/05/14,19:55:12,12,11,1, 12.0,1,1, 12.456, 10535.062, 391.238, 52790.066 24/05/14,19:55:12,13,11,1, 12.0,1,1, 12.456, 10537.020, 391.140, 52790.155 24/05/14,19:55:12,14,11,1, 12.0,1,1, 12.456, 10535.172, 391.275, 52787.792 24/05/14,19:55:12,15,11,1, 12.0,1,1, 12.456, 10536.045, 390.988, 52791.142 24/05/14,19:55:12,16,11,1, 12.0,1,1, 12.456, 10536.496, 391.117, 52788.483 24/05/14,19:55:12,17,11,1, 12.0,1,1, 12.456, 10534.595, 390.975, 52788.383 24/05/14,19:55:12,18,11,1, 12.0,1,1, 12.456, 10536.407, 391.117, 52790.865 24/05/14,19:55:12,19,11,1, 12.0,1,1, 12.456, 10535.509, 391.202, 52787.191 24/05/14,19:55:13,00,10,1, 11.9,1,1, 12.457, 10535.505, 391.202, 52787.191 24/05/14,19:55:13,01,10,1, 11.9,1,1, 12.457, 10534.516, 390.979, 52788.462 24/05/14,19:55:13,02,10,1, 11.9,1,1, 12.457, 10536.438, 390.993, 52790.719 24/05/14,19:55:13,03,10,1, 11.9,1,1, 12.457, 10535.381, 391.209, 52787.397 24/05/14,19:55:13,04,10,1, 11.9,1,1, 12.457, 10535.209, 391.018, 52790.294 24/05/14,19:55:13,05,10,1, 11.9,1,1, 12.457, 10537.016, 391.128, 52790.013 24/05/14,19:55:13,06,10,1, 11.9,1,1, 12.457, 10535.032, 391.056, 52787.747 24/05/14,19:55:13,07,10,1, 11.9,1,1, 12.457, 10536.098, 390.890, 52791.163 24/05/14,19:55:13,08,10,1, 11.9,1,1, 12.457, 10536.222, 390.917, 52788.119 24/05/14,19:55:13,09,10,1, 11.9,1,1, 12.457, 10534.543, 391.022, 52788.596 24/05/14,19:55:13,10,10,1, 11.9,1,1, 12.457, 10536.435, 390.920, 52790.680 24/05/14,19:55:13,11,10,1, 11.9,1,1, 12.457, 10535.425, 391.230, 52787.435 24/05/14,19:55:13,12,10,1, 11.9,1,1, 12.457, 10535.190, 391.020, 52790.316 24/05/14,19:55:13,13,10,1, 11.9,1,1, 12.457, 10536.944, 391.159, 52790.073 24/05/14,19:55:13,14,10,1, 11.9,1,1, 12.457, 10535.014, 391.054, 52787.705 24/05/14,19:55:13,15,10,1, 11.9,1,1, 12.457, 10536.084, 390.887, 52791.133 24/05/14,19:55:13,16,10,1, 11.9,1,1, 12.457, 10536.206, 390.919, 52788.029 24/05/14,19:55:13,17,10,1, 11.9,1,1, 12.457, 10534.512, 391.014, 52788.515 24/05/14,19:55:13,18,10,1, 11.9,1,1, 12.457, 10536.447, 390.907, 52790.672 24/05/14,19:55:13,19,10,1, 11.9,1,1, 12.457, 10535.356, 391.195, 52787.386 24/05/14,19:55:14,00,10,1, 12.0,1,1, 12.459, 10535.355, 391.195, 52787.386 24/05/14,19:55:14,01,10,1, 12.0,1,1, 12.459, 10534.511, 390.800, 52788.788 24/05/14,19:55:14,02,10,1, 12.0,1,1, 12.459, 10536.520, 390.926, 52790.641 24/05/14,19:55:14,03,10,1, 12.0,1,1, 12.459, 10535.248, 391.066, 52787.332 24/05/14,19:55:14,04,10,1, 12.0,1,1, 12.459, 10535.423, 390.934, 52790.647 24/05/14,19:55:14,05,10,1, 12.0,1,1, 12.459, 10536.882, 390.921, 52789.672 24/05/14,19:55:14,06,10,1, 12.0,1,1, 12.459, 10534.883, 390.948, 52787.835 24/05/14,19:55:14,07,10,1, 12.0,1,1, 12.459, 10536.083, 390.686, 52791.022 24/05/14,19:55:14,08,10,1, 12.0,1,1, 12.459, 10535.954, 390.941, 52787.716 24/05/14,19:55:14,09,10,1, 12.0,1,1, 12.459, 10534.523, 390.794, 52788.694 24/05/14,19:55:14,10,10,1, 12.0,1,1, 12.459, 10536.505, 390.924, 52790.669 24/05/14,19:55:14,11,10,1, 12.0,1,1, 12.459, 10535.285, 391.016, 52787.273 24/05/14,19:55:14,12,10,1, 12.0,1,1, 12.459, 10535.430, 390.989, 52790.619 24/05/14,19:55:14,13,10,1, 12.0,1,1, 12.459, 10536.871, 390.875, 52789.565 24/05/14,19:55:14,14,10,1, 12.0,1,1, 12.459, 10534.838, 390.969, 52787.930 24/05/14,19:55:14,15,10,1, 12.0,1,1, 12.459, 10536.044, 390.674, 52791.059 24/05/14,19:55:14,16,10,1, 12.0,1,1, 12.459, 10535.996, 390.892, 52787.827 24/05/14,19:55:14,17,10,1, 12.0,1,1, 12.459, 10534.514, 390.790, 52788.791 24/05/14,19:55:14,18,10,1, 12.0,1,1, 12.459, 10536.472, 390.926, 52790.806 24/05/14,19:55:14,19,10,1, 12.0,1,1, 12.459, 10535.238, 391.000, 52787.408 24/05/14,19:55:15,00,10,1, 12.0,1,1, 12.456, 10535.238, 391.000, 52787.408 24/05/14,19:55:15,01,10,1, 12.0,1,1, 12.456, 10534.595, 390.781, 52789.195 24/05/14,19:55:15,02,10,1, 12.0,1,1, 12.456, 10536.298, 390.924, 52791.176 24/05/14,19:55:15,03,10,1, 12.0,1,1, 12.456, 10535.633, 390.958, 52787.579 24/05/14,19:55:15,04,10,1, 12.0,1,1, 12.456, 10535.101, 390.690, 52790.100 24/05/14,19:55:15,05,10,1, 12.0,1,1, 12.456, 10536.996, 390.971, 52790.184 24/05/14,19:55:15,06,10,1, 12.0,1,1, 12.456, 10534.881, 390.601, 52787.158 24/05/14,19:55:15,07,10,1, 12.0,1,1, 12.456, 10535.695, 390.624, 52790.807 24/05/14,19:55:15,08,10,1, 12.0,1,1, 12.456, 10536.124, 390.834, 52788.193 24/05/14,19:55:15,09,10,1, 12.0,1,1, 12.456, 10534.300, 390.686, 52788.155 24/05/14,19:55:15,10,10,1, 12.0,1,1, 12.456, 10536.475, 390.870, 52791.037 24/05/14,19:55:15,11,10,1, 12.0,1,1, 12.456, 10535.677, 390.991, 52787.488 24/05/14,19:55:15,12,10,1, 12.0,1,1, 12.456, 10535.103, 390.603, 52790.089 24/05/14,19:55:15,13,10,1, 12.0,1,1, 12.456, 10536.988, 390.972, 52790.157 24/05/14,19:55:15,14,10,1, 12.0,1,1, 12.456, 10534.824, 390.536, 52787.174 24/05/14,19:55:15,15,10,1, 12.0,1,1, 12.456, 10535.647, 390.667, 52791.003 24/05/14,19:55:15,16,10,1, 12.0,1,1, 12.456, 10536.100, 390.820, 52788.177 24/05/14,19:55:15,17,10,1, 12.0,1,1, 12.456, 10534.327, 390.612, 52788.270 24/05/14,19:55:15,18,10,1, 12.0,1,1, 12.456, 10536.528, 390.904, 52791.190 24/05/14,19:55:15,19,10,1, 12.0,1,1, 12.456, 10535.604, 390.957, 52787.579 24/05/14,19:55:16,00,09,1, 11.9,1,1, 12.458, 10535.597, 390.957, 52787.579 24/05/14,19:55:16,01,09,1, 11.9,1,1, 12.458, 10534.352, 390.525, 52788.528 24/05/14,19:55:16,02,09,1, 11.9,1,1, 12.458, 10536.638, 390.900, 52791.196 24/05/14,19:55:16,03,09,1, 11.9,1,1, 12.458, 10535.482, 390.761, 52787.494 24/05/14,19:55:16,04,09,1, 11.9,1,1, 12.458, 10535.229, 390.619, 52790.417 24/05/14,19:55:16,05,09,1, 11.9,1,1, 12.458, 10536.844, 390.721, 52789.608 24/05/14,19:55:16,06,09,1, 11.9,1,1, 12.458, 10534.624, 390.505, 52787.349 24/05/14,19:55:16,07,09,1, 11.9,1,1, 12.458, 10535.680, 390.489, 52790.862 24/05/14,19:55:16,08,09,1, 11.9,1,1, 12.458, 10535.992, 390.826, 52788.010 24/05/14,19:55:16,09,09,1, 11.9,1,1, 12.458, 10534.334, 390.498, 52788.550 24/05/14,19:55:16,10,09,1, 11.9,1,1, 12.458, 10536.683, 390.945, 52791.170 24/05/14,19:55:16,11,09,1, 11.9,1,1, 12.458, 10535.440, 390.653, 52787.472 24/05/14,19:55:16,12,09,1, 11.9,1,1, 12.458, 10535.241, 390.582, 52790.426 24/05/14,19:55:16,13,09,1, 11.9,1,1, 12.458, 10536.729, 390.535, 52788.511 24/05/14,19:55:16,14,09,1, 11.9,1,1, 12.458, 10534.550, 390.576, 52788.054 24/05/14,19:55:16,15,09,1, 11.9,1,1, 12.458, 10536.092, 390.438, 52790.859 24/05/14,19:55:16,16,09,1, 11.9,1,1, 12.458, 10535.459, 390.757, 52787.312 24/05/14,19:55:16,17,09,1, 11.9,1,1, 12.458, 10534.662, 390.646, 52789.688 24/05/14,19:55:16,18,09,1, 11.9,1,1, 12.458, 10536.680, 390.769, 52790.419 24/05/14,19:55:16,19,09,1, 11.9,1,1, 12.458, 10535.102, 390.718, 52787.564 24/05/14,19:55:17,00,09,1, 11.9,1,1, 12.459, 10535.096, 390.718, 52787.564 24/05/14,19:55:17,01,09,1, 11.9,1,1, 12.459, 10535.162, 390.670, 52790.296 24/05/14,19:55:17,02,09,1, 11.9,1,1, 12.459, 10536.433, 390.494, 52789.557 24/05/14,19:55:17,03,09,1, 11.9,1,1, 12.459, 10535.016, 390.760, 52788.182 24/05/14,19:55:17,04,09,1, 11.9,1,1, 12.459, 10535.933, 390.307, 52790.877 24/05/14,19:55:17,05,09,1, 11.9,1,1, 12.459, 10535.989, 390.523, 52788.248 24/05/14,19:55:17,06,09,1, 11.9,1,1, 12.459, 10534.616, 390.441, 52788.689 24/05/14,19:55:17,07,09,1, 11.9,1,1, 12.459, 10536.092, 390.386, 52790.251 24/05/14,19:55:17,08,09,1, 11.9,1,1, 12.459, 10535.119, 390.657, 52787.503 24/05/14,19:55:17,09,09,1, 11.9,1,1, 12.459, 10535.145, 390.618, 52790.330 24/05/14,19:55:17,10,09,1, 11.9,1,1, 12.459, 10536.453, 390.503, 52789.547 24/05/14,19:55:17,11,09,1, 11.9,1,1, 12.459, 10535.038, 390.706, 52788.079 24/05/14,19:55:17,12,09,1, 11.9,1,1, 12.459, 10535.945, 390.327, 52790.694 24/05/14,19:55:17,13,09,1, 11.9,1,1, 12.459, 10535.912, 390.488, 52788.129 24/05/14,19:55:17,14,09,1, 11.9,1,1, 12.459, 10534.601, 390.496, 52788.709 24/05/14,19:55:17,15,09,1, 11.9,1,1, 12.459, 10536.017, 390.369, 52790.158 24/05/14,19:55:17,16,09,1, 11.9,1,1, 12.459, 10535.074, 390.693, 52787.443 24/05/14,19:55:17,17,09,1, 11.9,1,1, 12.459, 10535.168, 390.564, 52790.173 24/05/14,19:55:17,18,09,1, 11.9,1,1, 12.459, 10536.450, 390.565, 52789.684 24/05/14,19:55:17,19,09,1, 11.9,1,1, 12.459, 10534.954, 390.685, 52788.121 24/05/14,19:55:18,00,09,1, 11.9,1,1, 12.457, 10534.946, 390.685, 52788.121 24/05/14,19:55:18,01,09,1, 11.9,1,1, 12.457, 10535.277, 390.380, 52790.377 24/05/14,19:55:18,02,09,1, 11.9,1,1, 12.457, 10536.442, 390.543, 52789.321 24/05/14,19:55:18,03,09,1, 11.9,1,1, 12.457, 10534.823, 390.501, 52788.153 24/05/14,19:55:18,04,09,1, 11.9,1,1, 12.457, 10535.957, 390.232, 52790.649 24/05/14,19:55:18,05,09,1, 11.9,1,1, 12.457, 10535.618, 390.358, 52787.699 24/05/14,19:55:18,06,09,1, 11.9,1,1, 12.457, 10534.496, 390.418, 52788.904 24/05/14,19:55:18,07,09,1, 11.9,1,1, 12.457, 10536.095, 390.351, 52789.962 24/05/14,19:55:18,08,09,1, 11.9,1,1, 12.457, 10535.036, 390.687, 52787.610 24/05/14,19:55:18,09,09,1, 11.9,1,1, 12.457, 10535.316, 390.468, 52790.475 24/05/14,19:55:18,10,09,1, 11.9,1,1, 12.457, 10536.395, 390.423, 52789.209 24/05/14,19:55:18,11,09,1, 11.9,1,1, 12.457, 10534.902, 390.523, 52788.218 24/05/14,19:55:18,12,09,1, 11.9,1,1, 12.457, 10535.927, 390.165, 52790.667 24/05/14,19:55:18,13,09,1, 11.9,1,1, 12.457, 10535.555, 390.443, 52787.763 24/05/14,19:55:18,14,09,1, 11.9,1,1, 12.457, 10534.537, 390.372, 52788.976 24/05/14,19:55:18,15,09,1, 11.9,1,1, 12.457, 10536.100, 390.401, 52790.131 24/05/14,19:55:18,16,09,1, 11.9,1,1, 12.457, 10534.979, 390.623, 52787.604 24/05/14,19:55:18,17,09,1, 11.9,1,1, 12.457, 10535.392, 390.517, 52790.476 24/05/14,19:55:18,18,09,1, 11.9,1,1, 12.457, 10536.408, 390.387, 52789.234 24/05/14,19:55:18,19,09,1, 11.9,1,1, 12.457, 10534.868, 390.524, 52788.200 24/05/14,19:55:19,00,09,1, 11.9,1,1, 12.458, 10534.862, 390.524, 52788.200 24/05/14,19:55:19,01,09,1, 11.9,1,1, 12.458, 10535.504, 390.256, 52790.665 24/05/14,19:55:19,02,09,1, 11.9,1,1, 12.458, 10536.276, 390.287, 52788.867 24/05/14,19:55:19,03,09,1, 11.9,1,1, 12.458, 10534.640, 390.332, 52788.266 24/05/14,19:55:19,04,09,1, 11.9,1,1, 12.458, 10535.878, 390.046, 52790.429 24/05/14,19:55:19,05,09,1, 11.9,1,1, 12.458, 10535.251, 390.302, 52787.529 24/05/14,19:55:19,06,09,1, 11.9,1,1, 12.458, 10534.558, 390.298, 52789.286 24/05/14,19:55:19,07,09,1, 11.9,1,1, 12.458, 10536.127, 390.221, 52789.849 24/05/14,19:55:19,08,09,1, 11.9,1,1, 12.458, 10534.986, 390.573, 52787.805 24/05/14,19:55:19,09,09,1, 11.9,1,1, 12.458, 10535.474, 390.193, 52790.717 24/05/14,19:55:19,10,09,1, 11.9,1,1, 12.458, 10536.172, 390.297, 52788.853 24/05/14,19:55:19,11,09,1, 11.9,1,1, 12.458, 10534.665, 390.317, 52788.346 24/05/14,19:55:19,12,09,1, 11.9,1,1, 12.458, 10535.813, 390.114, 52790.393 24/05/14,19:55:19,13,09,1, 11.9,1,1, 12.458, 10535.174, 390.286, 52787.337 24/05/14,19:55:19,14,09,1, 11.9,1,1, 12.458, 10534.595, 390.320, 52789.395 24/05/14,19:55:19,15,09,1, 11.9,1,1, 12.458, 10536.135, 390.210, 52789.896 24/05/14,19:55:19,16,09,1, 11.9,1,1, 12.458, 10534.963, 390.565, 52787.913 24/05/14,19:55:19,17,09,1, 11.9,1,1, 12.458, 10535.531, 390.149, 52790.652 24/05/14,19:55:19,18,09,1, 11.9,1,1, 12.458, 10536.200, 390.270, 52788.920 24/05/14,19:55:19,19,09,1, 11.9,1,1, 12.458, 10534.595, 390.251, 52788.362 24/05/14,19:55:20,00,09,1, 11.9,1,1, 12.459, 10534.595, 390.251, 52788.362 24/05/14,19:55:20,01,09,1, 11.9,1,1, 12.459, 10535.662, 390.136, 52790.806 24/05/14,19:55:20,02,09,1, 11.9,1,1, 12.459, 10535.941, 390.092, 52788.353 24/05/14,19:55:20,03,09,1, 11.9,1,1, 12.459, 10534.437, 390.220, 52788.457 24/05/14,19:55:20,04,09,1, 11.9,1,1, 12.459, 10535.774, 389.906, 52790.176 24/05/14,19:55:20,05,09,1, 11.9,1,1, 12.459, 10534.993, 390.375, 52787.450 24/05/14,19:55:20,06,09,1, 11.9,1,1, 12.459, 10534.685, 390.166, 52789.718 24/05/14,19:55:20,07,09,1, 11.9,1,1, 12.459, 10536.195, 390.270, 52789.641 24/05/14,19:55:20,08,09,1, 11.9,1,1, 12.459, 10534.782, 390.357, 52787.921 24/05/14,19:55:20,09,09,1, 11.9,1,1, 12.459, 10535.616, 390.139, 52790.813 24/05/14,19:55:20,10,09,1, 11.9,1,1, 12.459, 10535.844, 390.089, 52788.340 24/05/14,19:55:20,11,09,1, 11.9,1,1, 12.459, 10534.396, 390.201, 52788.417 24/05/14,19:55:20,12,09,1, 11.9,1,1, 12.459, 10535.835, 389.931, 52790.154 24/05/14,19:55:20,13,09,1, 11.9,1,1, 12.459, 10534.947, 390.342, 52787.420 24/05/14,19:55:20,14,09,1, 11.9,1,1, 12.459, 10534.712, 390.174, 52789.796 24/05/14,19:55:20,15,09,1, 11.9,1,1, 12.459, 10536.209, 390.252, 52789.678 24/05/14,19:55:20,16,09,1, 11.9,1,1, 12.459, 10534.789, 390.378, 52788.002 24/05/14,19:55:20,17,09,1, 11.9,1,1, 12.459, 10535.629, 390.078, 52790.813 24/05/14,19:55:20,18,09,1, 11.9,1,1, 12.459, 10535.821, 390.105, 52788.295 24/05/14,19:55:20,19,09,1, 11.9,1,1, 12.459, 10534.362, 390.099, 52788.510 24/05/14,19:55:21,00,09,1, 11.9,1,1, 12.455, 10534.362, 390.099, 52788.510 24/05/14,19:55:21,01,09,1, 11.9,1,1, 12.455, 10535.660, 389.804, 52790.624 24/05/14,19:55:21,02,09,1, 11.9,1,1, 12.455, 10535.534, 390.081, 52787.841 24/05/14,19:55:21,03,09,1, 11.9,1,1, 12.455, 10534.309, 389.981, 52788.773 24/05/14,19:55:21,04,09,1, 11.9,1,1, 12.455, 10535.785, 389.959, 52790.082 24/05/14,19:55:21,05,09,1, 11.9,1,1, 12.455, 10534.782, 390.265, 52787.495 24/05/14,19:55:21,06,09,1, 11.9,1,1, 12.455, 10535.008, 390.097, 52790.294 24/05/14,19:55:21,07,09,1, 11.9,1,1, 12.455, 10536.187, 390.054, 52789.381 24/05/14,19:55:21,08,09,1, 11.9,1,1, 12.455, 10534.691, 390.235, 52788.126 24/05/14,19:55:21,09,09,1, 11.9,1,1, 12.455, 10535.656, 389.839, 52790.647 24/05/14,19:55:21,10,09,1, 11.9,1,1, 12.455, 10535.493, 390.038, 52787.895 24/05/14,19:55:21,11,09,1, 11.9,1,1, 12.455, 10534.265, 390.024, 52788.793 24/05/14,19:55:21,12,09,1, 11.9,1,1, 12.455, 10535.760, 389.913, 52789.947 24/05/14,19:55:21,13,09,1, 11.9,1,1, 12.455, 10534.820, 390.310, 52787.603 24/05/14,19:55:21,14,09,1, 11.9,1,1, 12.455, 10535.005, 390.032, 52790.316 24/05/14,19:55:21,15,09,1, 11.9,1,1, 12.455, 10536.091, 390.109, 52789.330 24/05/14,19:55:21,16,09,1, 11.9,1,1, 12.455, 10534.619, 390.143, 52788.053 24/05/14,19:55:21,17,09,1, 11.9,1,1, 12.455, 10535.676, 389.870, 52790.641 24/05/14,19:55:21,18,09,1, 11.9,1,1, 12.455, 10535.459, 389.968, 52787.789 24/05/14,19:55:21,19,09,1, 11.9,1,1, 12.455, 10534.313, 390.103, 52788.794 24/05/14,19:55:22,00,11,1, 12.0,1,1, 12.458, 10534.312, 390.103, 52788.794 24/05/14,19:55:22,01,11,1, 12.0,1,1, 12.458, 10535.658, 389.711, 52790.375 24/05/14,19:55:22,02,11,1, 12.0,1,1, 12.458, 10535.100, 389.966, 52787.528 24/05/14,19:55:22,03,11,1, 12.0,1,1, 12.458, 10534.268, 389.894, 52789.142 24/05/14,19:55:22,04,11,1, 12.0,1,1, 12.458, 10535.908, 389.905, 52789.983 24/05/14,19:55:22,05,11,1, 12.0,1,1, 12.458, 10534.616, 390.146, 52787.440 24/05/14,19:55:22,06,11,1, 12.0,1,1, 12.458, 10535.252, 389.946, 52790.639 24/05/14,19:55:22,07,11,1, 12.0,1,1, 12.458, 10536.017, 389.907, 52788.891 24/05/14,19:55:22,08,11,1, 12.0,1,1, 12.458, 10534.463, 390.020, 52788.289 24/05/14,19:55:22,09,11,1, 12.0,1,1, 12.458, 10535.580, 389.613, 52790.444 24/05/14,19:55:22,10,11,1, 12.0,1,1, 12.458, 10535.081, 390.025, 52787.488 24/05/14,19:55:22,11,11,1, 12.0,1,1, 12.458, 10534.287, 389.939, 52789.122 24/05/14,19:55:22,12,11,1, 12.0,1,1, 12.458, 10535.920, 389.950, 52789.903 24/05/14,19:55:22,13,11,1, 12.0,1,1, 12.458, 10534.627, 390.130, 52787.461 24/05/14,19:55:22,14,11,1, 12.0,1,1, 12.458, 10535.296, 389.918, 52790.583 24/05/14,19:55:22,15,11,1, 12.0,1,1, 12.458, 10535.952, 389.888, 52788.801 24/05/14,19:55:22,16,11,1, 12.0,1,1, 12.458, 10534.391, 389.995, 52788.197 24/05/14,19:55:22,17,11,1, 12.0,1,1, 12.458, 10535.606, 389.677, 52790.333 24/05/14,19:55:22,18,11,1, 12.0,1,1, 12.458, 10535.080, 389.964, 52787.515 24/05/14,19:55:22,19,11,1, 12.0,1,1, 12.458, 10534.293, 389.879, 52789.231 24/05/14,19:55:23,00,10,1, 11.9,1,1, 12.459, 10534.286, 389.879, 52789.231 24/05/14,19:55:23,01,10,1, 11.9,1,1, 12.459, 10535.579, 389.683, 52790.135 24/05/14,19:55:23,02,10,1, 11.9,1,1, 12.459, 10534.756, 389.900, 52787.266 24/05/14,19:55:23,03,10,1, 11.9,1,1, 12.459, 10534.465, 389.921, 52789.557 24/05/14,19:55:23,04,10,1, 11.9,1,1, 12.459, 10535.945, 389.807, 52789.627 24/05/14,19:55:23,05,10,1, 11.9,1,1, 12.459, 10534.646, 390.100, 52787.826 24/05/14,19:55:23,06,10,1, 11.9,1,1, 12.459, 10535.402, 389.663, 52790.572 24/05/14,19:55:23,07,10,1, 11.9,1,1, 12.459, 10535.721, 389.794, 52788.258 24/05/14,19:55:23,08,10,1, 11.9,1,1, 12.459, 10534.245, 389.796, 52788.355 24/05/14,19:55:23,09,10,1, 11.9,1,1, 12.459, 10535.566, 389.645, 52790.221 24/05/14,19:55:23,10,10,1, 11.9,1,1, 12.459, 10534.738, 389.938, 52787.380 24/05/14,19:55:23,11,10,1, 11.9,1,1, 12.459, 10534.472, 389.860, 52789.711 24/05/14,19:55:23,12,10,1, 11.9,1,1, 12.459, 10535.977, 389.804, 52789.720 24/05/14,19:55:23,13,10,1, 11.9,1,1, 12.459, 10534.599, 390.050, 52787.996 24/05/14,19:55:23,14,10,1, 11.9,1,1, 12.459, 10535.367, 389.641, 52790.570 24/05/14,19:55:23,15,10,1, 11.9,1,1, 12.459, 10535.660, 389.727, 52788.235 24/05/14,19:55:23,16,10,1, 11.9,1,1, 12.459, 10534.201, 389.774, 52788.377 24/05/14,19:55:23,17,10,1, 11.9,1,1, 12.459, 10535.561, 389.577, 52790.179 24/05/14,19:55:23,18,10,1, 11.9,1,1, 12.459, 10534.726, 390.000, 52787.416 24/05/14,19:55:23,19,10,1, 11.9,1,1, 12.459, 10534.494, 389.819, 52789.700 24/05/14,19:55:24,00,09,1, 12.0,1,1, 12.455, 10534.487, 389.819, 52789.700 24/05/14,19:55:24,01,09,1, 12.0,1,1, 12.455, 10535.602, 389.600, 52790.001 24/05/14,19:55:24,02,09,1, 12.0,1,1, 12.455, 10534.620, 389.951, 52787.453 24/05/14,19:55:24,03,09,1, 12.0,1,1, 12.455, 10534.765, 389.758, 52790.141 24/05/14,19:55:24,04,09,1, 12.0,1,1, 12.455, 10535.927, 389.729, 52789.264 24/05/14,19:55:24,05,09,1, 12.0,1,1, 12.455, 10534.461, 389.836, 52788.048 24/05/14,19:55:24,06,09,1, 12.0,1,1, 12.455, 10535.477, 389.489, 52790.624 24/05/14,19:55:24,07,09,1, 12.0,1,1, 12.455, 10535.262, 389.680, 52787.692 24/05/14,19:55:24,08,09,1, 12.0,1,1, 12.455, 10534.030, 389.709, 52788.710 24/05/14,19:55:24,09,09,1, 12.0,1,1, 12.455, 10535.581, 389.614, 52789.970 24/05/14,19:55:24,10,09,1, 12.0,1,1, 12.455, 10534.579, 389.855, 52787.353 24/05/14,19:55:24,11,09,1, 12.0,1,1, 12.455, 10534.825, 389.774, 52790.285 24/05/14,19:55:24,12,09,1, 12.0,1,1, 12.455, 10535.994, 389.684, 52789.257 24/05/14,19:55:24,13,09,1, 12.0,1,1, 12.455, 10534.439, 389.851, 52788.108 24/05/14,19:55:24,14,09,1, 12.0,1,1, 12.455, 10535.486, 389.452, 52790.616 24/05/14,19:55:24,15,09,1, 12.0,1,1, 12.455, 10535.246, 389.747, 52787.726 24/05/14,19:55:24,16,09,1, 12.0,1,1, 12.455, 10534.053, 389.637, 52788.659 24/05/14,19:55:24,17,09,1, 12.0,1,1, 12.455, 10535.656, 389.620, 52789.870 24/05/14,19:55:24,18,09,1, 12.0,1,1, 12.455, 10534.566, 389.870, 52787.317 24/05/14,19:55:24,19,09,1, 12.0,1,1, 12.455, 10534.880, 389.841, 52790.303 24/05/14,19:55:25,00,09,1, 11.9,1,1, 12.457, 10534.879, 389.841, 52790.303 24/05/14,19:55:25,01,09,1, 11.9,1,1, 12.457, 10535.688, 389.517, 52789.681 24/05/14,19:55:25,02,09,1, 11.9,1,1, 12.457, 10534.518, 389.864, 52787.605 24/05/14,19:55:25,03,09,1, 11.9,1,1, 12.457, 10535.093, 389.548, 52790.553 24/05/14,19:55:25,04,09,1, 11.9,1,1, 12.457, 10535.859, 389.649, 52788.874 24/05/14,19:55:25,05,09,1, 11.9,1,1, 12.457, 10534.213, 389.588, 52788.158 24/05/14,19:55:25,06,09,1, 11.9,1,1, 12.457, 10535.491, 389.416, 52790.322 24/05/14,19:55:25,07,09,1, 11.9,1,1, 12.457, 10534.911, 389.564, 52787.309 24/05/14,19:55:25,08,09,1, 11.9,1,1, 12.457, 10534.185, 389.624, 52789.234 24/05/14,19:55:25,09,09,1, 11.9,1,1, 12.457, 10535.688, 389.504, 52789.714 24/05/14,19:55:25,10,09,1, 11.9,1,1, 12.457, 10534.537, 389.843, 52787.573 24/05/14,19:55:25,11,09,1, 11.9,1,1, 12.457, 10535.146, 389.492, 52790.489 24/05/14,19:55:25,12,09,1, 11.9,1,1, 12.457, 10535.818, 389.577, 52788.828 24/05/14,19:55:25,13,09,1, 11.9,1,1, 12.457, 10534.188, 389.572, 52788.150 24/05/14,19:55:25,14,09,1, 11.9,1,1, 12.457, 10535.415, 389.362, 52790.326 24/05/14,19:55:25,15,09,1, 11.9,1,1, 12.457, 10534.851, 389.556, 52787.382 24/05/14,19:55:25,16,09,1, 11.9,1,1, 12.457, 10534.228, 389.592, 52789.289 24/05/14,19:55:25,17,09,1, 11.9,1,1, 12.457, 10535.734, 389.494, 52789.635 24/05/14,19:55:25,18,09,1, 11.9,1,1, 12.457, 10534.571, 389.827, 52787.661 24/05/14,19:55:25,19,09,1, 11.9,1,1, 12.457, 10535.123, 389.455, 52790.527 24/05/14,19:55:26,00,10,1, 11.9,1,1, 12.459, 10535.121, 389.455, 52790.527 24/05/14,19:55:26,01,10,1, 11.9,1,1, 12.459, 10535.863, 389.561, 52789.646 24/05/14,19:55:26,02,10,1, 11.9,1,1, 12.459, 10534.435, 389.628, 52787.688 24/05/14,19:55:26,03,10,1, 11.9,1,1, 12.459, 10535.320, 389.371, 52790.682 24/05/14,19:55:26,04,10,1, 11.9,1,1, 12.459, 10535.523, 389.390, 52788.160 24/05/14,19:55:26,05,10,1, 11.9,1,1, 12.459, 10534.076, 389.460, 52788.350 24/05/14,19:55:26,06,10,1, 11.9,1,1, 12.459, 10535.464, 389.245, 52790.110 24/05/14,19:55:26,07,10,1, 11.9,1,1, 12.459, 10534.586, 389.645, 52787.323 24/05/14,19:55:26,08,10,1, 11.9,1,1, 12.459, 10534.388, 389.466, 52789.707 24/05/14,19:55:26,09,10,1, 11.9,1,1, 12.459, 10535.859, 389.498, 52789.574 24/05/14,19:55:26,10,10,1, 11.9,1,1, 12.459, 10534.420, 389.617, 52787.851 24/05/14,19:55:26,11,10,1, 11.9,1,1, 12.459, 10535.321, 389.306, 52790.581 24/05/14,19:55:26,12,10,1, 11.9,1,1, 12.459, 10535.483, 389.389, 52788.112 24/05/14,19:55:26,13,10,1, 11.9,1,1, 12.459, 10534.051, 389.383, 52788.368 24/05/14,19:55:26,14,10,1, 11.9,1,1, 12.459, 10535.498, 389.281, 52790.085 24/05/14,19:55:26,15,10,1, 11.9,1,1, 12.459, 10534.570, 389.533, 52787.233 24/05/14,19:55:26,16,10,1, 11.9,1,1, 12.459, 10534.477, 389.522, 52789.845 24/05/14,19:55:26,17,10,1, 11.9,1,1, 12.459, 10535.889, 389.452, 52789.513 24/05/14,19:55:26,18,10,1, 11.9,1,1, 12.459, 10534.448, 389.638, 52787.944 24/05/14,19:55:26,19,10,1, 11.9,1,1, 12.459, 10535.351, 389.208, 52790.523 24/05/14,19:55:27,00,10,1, 11.9,1,1, 12.459, 10535.346, 389.208, 52790.523 24/05/14,19:55:27,01,10,1, 11.9,1,1, 12.459, 10535.771, 389.388, 52789.753 24/05/14,19:55:27,02,10,1, 11.9,1,1, 12.459, 10534.303, 389.397, 52787.923 24/05/14,19:55:27,03,10,1, 11.9,1,1, 12.459, 10535.267, 388.961, 52789.302 24/05/14,19:55:27,04,10,1, 11.9,1,1, 12.459, 10535.111, 389.339, 52788.139 24/05/14,19:55:27,05,10,1, 11.9,1,1, 12.459, 10534.390, 389.267, 52788.599 24/05/14,19:55:27,06,10,1, 11.9,1,1, 12.459, 10535.263, 389.127, 52790.184 24/05/14,19:55:27,07,10,1, 11.9,1,1, 12.459, 10534.451, 389.614, 52787.512 24/05/14,19:55:27,08,10,1, 11.9,1,1, 12.459, 10534.879, 389.098, 52789.362 24/05/14,19:55:27,09,10,1, 11.9,1,1, 12.459, 10535.771, 389.443, 52789.869 24/05/14,19:55:27,10,10,1, 11.9,1,1, 12.459, 10534.264, 389.328, 52788.068 24/05/14,19:55:27,11,10,1, 11.9,1,1, 12.459, 10535.232, 388.972, 52789.345 24/05/14,19:55:27,12,10,1, 11.9,1,1, 12.459, 10535.050, 389.351, 52788.277 24/05/14,19:55:27,13,10,1, 11.9,1,1, 12.459, 10534.336, 389.260, 52788.618 24/05/14,19:55:27,14,10,1, 11.9,1,1, 12.459, 10535.027, 389.029, 52789.180 24/05/14,19:55:27,15,10,1, 11.9,1,1, 12.459, 10534.859, 389.677, 52788.317 24/05/14,19:55:27,16,10,1, 11.9,1,1, 12.459, 10534.775, 389.148, 52789.408 24/05/14,19:55:27,17,10,1, 11.9,1,1, 12.459, 10535.521, 389.346, 52789.254 24/05/14,19:55:27,18,10,1, 11.9,1,1, 12.459, 10534.856, 389.425, 52788.522 24/05/14,19:55:27,19,10,1, 11.9,1,1, 12.459, 10534.961, 388.892, 52789.522 24/05/14,19:55:28,00,11,1, 11.9,1,1, 12.458, 10534.954, 388.892, 52789.522 24/05/14,19:55:28,01,11,1, 11.9,1,1, 12.458, 10535.440, 389.137, 52789.013 24/05/14,19:55:28,02,11,1, 11.9,1,1, 12.458, 10534.612, 389.228, 52788.449 24/05/14,19:55:28,03,11,1, 11.9,1,1, 12.458, 10534.874, 388.746, 52789.234 24/05/14,19:55:28,04,11,1, 11.9,1,1, 12.458, 10534.845, 389.372, 52788.071 24/05/14,19:55:28,05,11,1, 11.9,1,1, 12.458, 10534.338, 389.052, 52788.722 24/05/14,19:55:28,06,11,1, 11.9,1,1, 12.458, 10535.177, 389.140, 52789.430 24/05/14,19:55:28,07,11,1, 11.9,1,1, 12.458, 10534.846, 389.450, 52788.391 24/05/14,19:55:28,08,11,1, 11.9,1,1, 12.458, 10534.936, 388.947, 52789.556 24/05/14,19:55:28,09,11,1, 11.9,1,1, 12.458, 10535.401, 389.151, 52788.858 24/05/14,19:55:28,10,11,1, 11.9,1,1, 12.458, 10534.564, 389.110, 52788.378 24/05/14,19:55:28,11,11,1, 11.9,1,1, 12.458, 10534.915, 388.783, 52789.284 24/05/14,19:55:28,12,11,1, 11.9,1,1, 12.458, 10534.816, 389.264, 52788.018 24/05/14,19:55:28,13,11,1, 11.9,1,1, 12.458, 10534.361, 389.095, 52788.816 24/05/14,19:55:28,14,11,1, 11.9,1,1, 12.458, 10535.186, 389.072, 52789.398 24/05/14,19:55:28,15,11,1, 11.9,1,1, 12.458, 10534.839, 389.471, 52788.543 24/05/14,19:55:28,16,11,1, 11.9,1,1, 12.458, 10534.958, 388.857, 52789.531 24/05/14,19:55:28,17,11,1, 11.9,1,1, 12.458, 10535.439, 389.232, 52789.017 24/05/14,19:55:28,18,11,1, 11.9,1,1, 12.458, 10534.531, 389.060, 52788.384 24/05/14,19:55:28,19,11,1, 11.9,1,1, 12.458, 10534.884, 388.801, 52789.235 24/05/14,19:55:29,00,11,1, 11.8,1,1, 12.456, 10534.879, 388.801, 52789.235 24/05/14,19:55:29,01,11,1, 11.8,1,1, 12.456, 10535.217, 388.986, 52788.487 24/05/14,19:55:29,02,11,1, 11.8,1,1, 12.456, 10534.411, 388.966, 52788.436 24/05/14,19:55:29,03,11,1, 11.8,1,1, 12.456, 10534.837, 388.653, 52789.277 24/05/14,19:55:29,04,11,1, 11.8,1,1, 12.456, 10534.710, 389.332, 52788.195 24/05/14,19:55:29,05,11,1, 11.8,1,1, 12.456, 10534.469, 388.875, 52789.008 24/05/14,19:55:29,06,11,1, 11.8,1,1, 12.456, 10535.317, 389.094, 52789.418 24/05/14,19:55:29,07,11,1, 11.8,1,1, 12.456, 10534.779, 389.187, 52788.481 24/05/14,19:55:29,08,11,1, 11.8,1,1, 12.456, 10534.983, 388.745, 52789.554 24/05/14,19:55:29,09,11,1, 11.8,1,1, 12.456, 10535.187, 388.969, 52788.402 24/05/14,19:55:29,10,11,1, 11.8,1,1, 12.456, 10534.331, 388.970, 52788.415 24/05/14,19:55:29,11,11,1, 11.8,1,1, 12.456, 10534.868, 388.655, 52789.268 24/05/14,19:55:29,12,11,1, 11.8,1,1, 12.456, 10534.730, 389.339, 52788.138 24/05/14,19:55:29,13,11,1, 11.8,1,1, 12.456, 10534.509, 388.865, 52789.109 24/05/14,19:55:29,14,11,1, 11.8,1,1, 12.456, 10535.348, 388.990, 52789.267 24/05/14,19:55:29,15,11,1, 11.8,1,1, 12.456, 10534.782, 389.224, 52788.453 24/05/14,19:55:29,16,11,1, 11.8,1,1, 12.456, 10534.966, 388.689, 52789.507 24/05/14,19:55:29,17,11,1, 11.8,1,1, 12.456, 10535.147, 389.035, 52788.496 24/05/14,19:55:29,18,11,1, 11.8,1,1, 12.456, 10534.287, 388.891, 52788.359 24/05/14,19:55:29,19,11,1, 11.8,1,1, 12.456, 10534.843, 388.706, 52789.307 24/05/14,19:55:30,00,11,1, 11.9,1,1, 12.454, 10534.837, 388.706, 52789.307 24/05/14,19:55:30,01,11,1, 11.9,1,1, 12.454, 10534.923, 388.893, 52787.733 24/05/14,19:55:30,02,11,1, 11.9,1,1, 12.454, 10533.997, 388.754, 52788.577 24/05/14,19:55:30,03,11,1, 11.9,1,1, 12.454, 10535.240, 388.727, 52789.452 24/05/14,19:55:30,04,11,1, 11.9,1,1, 12.454, 10534.444, 389.128, 52787.692 24/05/14,19:55:30,05,11,1, 11.9,1,1, 12.454, 10534.708, 388.820, 52790.009 24/05/14,19:55:30,06,11,1, 11.9,1,1, 12.454, 10535.580, 388.878, 52789.083 24/05/14,19:55:30,07,11,1, 11.9,1,1, 12.454, 10534.337, 388.909, 52787.991 24/05/14,19:55:30,08,11,1, 11.9,1,1, 12.454, 10535.144, 388.573, 52789.971 24/05/14,19:55:30,09,11,1, 11.9,1,1, 12.454, 10534.815, 388.819, 52787.642 24/05/14,19:55:30,10,11,1, 11.9,1,1, 12.454, 10534.003, 388.837, 52788.734 24/05/14,19:55:30,11,11,1, 11.9,1,1, 12.454, 10535.236, 388.682, 52789.592 24/05/14,19:55:30,12,11,1, 11.9,1,1, 12.454, 10534.415, 389.144, 52787.738 24/05/14,19:55:30,13,11,1, 11.9,1,1, 12.454, 10534.675, 388.757, 52789.861 24/05/14,19:55:30,14,11,1, 11.9,1,1, 12.454, 10535.583, 388.862, 52789.123 24/05/14,19:55:30,15,11,1, 11.9,1,1, 12.454, 10534.269, 388.876, 52788.155 24/05/14,19:55:30,16,11,1, 11.9,1,1, 12.454, 10535.078, 388.601, 52789.960 24/05/14,19:55:30,17,11,1, 11.9,1,1, 12.454, 10534.817, 388.810, 52787.643 24/05/14,19:55:30,18,11,1, 11.9,1,1, 12.454, 10534.002, 388.841, 52788.761 24/05/14,19:55:30,19,11,1, 11.9,1,1, 12.454, 10535.233, 388.693, 52789.626 24/05/14,19:55:31,00,10,1, 11.9,1,1, 12.455, 10535.229, 388.693, 52789.626 24/05/14,19:55:31,01,10,1, 11.9,1,1, 12.455, 10534.634, 388.882, 52787.545 24/05/14,19:55:31,02,10,1, 11.9,1,1, 12.455, 10534.011, 388.677, 52788.953 24/05/14,19:55:31,03,10,1, 11.9,1,1, 12.455, 10535.333, 388.711, 52789.467 24/05/14,19:55:31,04,10,1, 11.9,1,1, 12.455, 10534.420, 388.975, 52787.825 24/05/14,19:55:31,05,10,1, 11.9,1,1, 12.455, 10534.892, 388.649, 52790.063 24/05/14,19:55:31,06,10,1, 11.9,1,1, 12.455, 10535.378, 388.680, 52788.475 24/05/14,19:55:31,07,10,1, 11.9,1,1, 12.455, 10534.145, 388.750, 52788.137 24/05/14,19:55:31,08,10,1, 11.9,1,1, 12.455, 10534.988, 388.381, 52789.602 24/05/14,19:55:31,09,10,1, 11.9,1,1, 12.455, 10534.578, 388.905, 52787.402 24/05/14,19:55:31,10,10,1, 11.9,1,1, 12.455, 10534.043, 388.692, 52788.966 24/05/14,19:55:31,11,10,1, 11.9,1,1, 12.455, 10535.350, 388.702, 52789.455 24/05/14,19:55:31,12,10,1, 11.9,1,1, 12.455, 10534.390, 388.909, 52787.650 24/05/14,19:55:31,13,10,1, 11.9,1,1, 12.455, 10534.948, 388.599, 52790.031 24/05/14,19:55:31,14,10,1, 11.9,1,1, 12.455, 10535.371, 388.690, 52788.522 24/05/14,19:55:31,15,10,1, 11.9,1,1, 12.455, 10534.097, 388.680, 52788.084 24/05/14,19:55:31,16,10,1, 11.9,1,1, 12.455, 10535.011, 388.447, 52789.662 24/05/14,19:55:31,17,10,1, 11.9,1,1, 12.455, 10534.547, 388.751, 52787.399 24/05/14,19:55:31,18,10,1, 11.9,1,1, 12.455, 10534.075, 388.720, 52788.985 24/05/14,19:55:31,19,10,1, 11.9,1,1, 12.455, 10535.340, 388.675, 52789.333 24/05/14,19:55:32,00,11,1, 11.9,1,1, 12.457, 10535.338, 388.675, 52789.333 24/05/14,19:55:32,01,11,1, 11.9,1,1, 12.457, 10534.563, 388.873, 52788.110 24/05/14,19:55:32,02,11,1, 11.9,1,1, 12.457, 10534.241, 388.517, 52789.015 24/05/14,19:55:32,03,11,1, 11.9,1,1, 12.457, 10535.157, 388.673, 52789.295 24/05/14,19:55:32,04,11,1, 11.9,1,1, 12.457, 10534.668, 388.866, 52788.397 24/05/14,19:55:32,05,11,1, 11.9,1,1, 12.457, 10534.819, 388.331, 52789.580 24/05/14,19:55:32,06,11,1, 11.9,1,1, 12.457, 10535.032, 388.575, 52788.448 24/05/14,19:55:32,07,11,1, 11.9,1,1, 12.457, 10534.223, 388.585, 52788.313 24/05/14,19:55:32,08,11,1, 11.9,1,1, 12.457, 10534.722, 388.272, 52789.139 24/05/14,19:55:32,09,11,1, 11.9,1,1, 12.457, 10534.529, 388.939, 52788.055 24/05/14,19:55:32,10,11,1, 11.9,1,1, 12.457, 10534.339, 388.465, 52788.947 24/05/14,19:55:32,11,11,1, 11.9,1,1, 12.457, 10535.163, 388.693, 52789.352 24/05/14,19:55:32,12,11,1, 11.9,1,1, 12.457, 10534.630, 388.825, 52788.440 24/05/14,19:55:32,13,11,1, 11.9,1,1, 12.457, 10534.818, 388.346, 52789.461 24/05/14,19:55:32,14,11,1, 11.9,1,1, 12.457, 10535.005, 388.589, 52788.382 24/05/14,19:55:32,15,11,1, 11.9,1,1, 12.457, 10534.183, 388.598, 52788.322 24/05/14,19:55:32,16,11,1, 11.9,1,1, 12.457, 10534.683, 388.261, 52789.024 24/05/14,19:55:32,17,11,1, 11.9,1,1, 12.457, 10534.539, 388.895, 52787.976 24/05/14,19:55:32,18,11,1, 11.9,1,1, 12.457, 10534.301, 388.490, 52789.006 24/05/14,19:55:32,19,11,1, 11.9,1,1, 12.457, 10535.140, 388.633, 52789.303 24/05/14,19:55:33,00,10,1, 11.9,1,1, 12.459, 10535.138, 388.633, 52789.303 24/05/14,19:55:33,01,10,1, 11.9,1,1, 12.459, 10534.463, 388.787, 52788.095 24/05/14,19:55:33,02,10,1, 11.9,1,1, 12.459, 10534.486, 388.441, 52789.239 24/05/14,19:55:33,03,10,1, 11.9,1,1, 12.459, 10535.253, 388.485, 52789.041 24/05/14,19:55:33,04,10,1, 11.9,1,1, 12.459, 10534.634, 388.685, 52788.344 24/05/14,19:55:33,05,10,1, 11.9,1,1, 12.459, 10534.832, 388.099, 52789.425 24/05/14,19:55:33,06,10,1, 11.9,1,1, 12.459, 10534.817, 388.577, 52788.289 24/05/14,19:55:33,07,10,1, 11.9,1,1, 12.459, 10534.067, 388.438, 52788.311 24/05/14,19:55:33,08,10,1, 11.9,1,1, 12.459, 10534.743, 388.344, 52789.126 24/05/14,19:55:33,09,10,1, 11.9,1,1, 12.459, 10534.559, 388.820, 52788.152 24/05/14,19:55:33,10,10,1, 11.9,1,1, 12.459, 10534.504, 388.403, 52789.273 24/05/14,19:55:33,11,10,1, 11.9,1,1, 12.459, 10535.255, 388.563, 52789.090 24/05/14,19:55:33,12,10,1, 11.9,1,1, 12.459, 10534.554, 388.605, 52788.386 24/05/14,19:55:33,13,10,1, 11.9,1,1, 12.459, 10534.747, 388.135, 52789.469 24/05/14,19:55:33,14,10,1, 11.9,1,1, 12.459, 10534.769, 388.520, 52788.203 24/05/14,19:55:33,15,10,1, 11.9,1,1, 12.459, 10534.094, 388.406, 52788.331 24/05/14,19:55:33,16,10,1, 11.9,1,1, 12.459, 10534.712, 388.252, 52789.025 24/05/14,19:55:33,17,10,1, 11.9,1,1, 12.459, 10534.515, 388.838, 52788.091 24/05/14,19:55:33,18,10,1, 11.9,1,1, 12.459, 10534.498, 388.318, 52789.153 24/05/14,19:55:33,19,10,1, 11.9,1,1, 12.459, 10535.256, 388.601, 52789.222 24/05/14,19:55:34,00,11,1, 11.9,1,1, 12.452, 10535.254, 388.601, 52789.222 24/05/14,19:55:34,01,11,1, 11.9,1,1, 12.452, 10534.564, 388.694, 52788.156 24/05/14,19:55:34,02,11,1, 11.9,1,1, 12.452, 10534.641, 388.263, 52789.424 24/05/14,19:55:34,03,11,1, 11.9,1,1, 12.452, 10535.220, 388.374, 52788.935 24/05/14,19:55:34,04,11,1, 11.9,1,1, 12.452, 10534.430, 388.515, 52788.311 24/05/14,19:55:34,05,11,1, 11.9,1,1, 12.452, 10534.635, 387.975, 52789.139 24/05/14,19:55:34,06,11,1, 11.9,1,1, 12.452, 10534.667, 388.540, 52788.058 24/05/14,19:55:34,07,11,1, 11.9,1,1, 12.452, 10534.024, 388.266, 52788.431 24/05/14,19:55:34,08,11,1, 11.9,1,1, 12.452, 10534.819, 388.328, 52789.141 24/05/14,19:55:34,09,11,1, 11.9,1,1, 12.452, 10534.558, 388.682, 52788.129 24/05/14,19:55:34,10,11,1, 11.9,1,1, 12.452, 10534.631, 388.278, 52789.343 24/05/14,19:55:34,11,11,1, 11.9,1,1, 12.452, 10535.176, 388.330, 52788.810 24/05/14,19:55:34,12,11,1, 11.9,1,1, 12.452, 10534.443, 388.420, 52788.254 24/05/14,19:55:34,13,11,1, 11.9,1,1, 12.452, 10534.683, 387.966, 52789.167 24/05/14,19:55:34,14,11,1, 11.9,1,1, 12.452, 10534.665, 388.519, 52788.094 24/05/14,19:55:34,15,11,1, 11.9,1,1, 12.452, 10534.028, 388.257, 52788.496 24/05/14,19:55:34,16,11,1, 11.9,1,1, 12.452, 10534.821, 388.300, 52789.202 24/05/14,19:55:34,17,11,1, 11.9,1,1, 12.452, 10534.554, 388.687, 52788.294 24/05/14,19:55:34,18,11,1, 11.9,1,1, 12.452, 10534.605, 388.194, 52789.389 24/05/14,19:55:34,19,11,1, 11.9,1,1, 12.452, 10535.170, 388.380, 52788.939 24/05/14,19:55:35,00,10,1, 11.9,1,1, 12.455, 10535.163, 388.380, 52788.939 24/05/14,19:55:35,01,10,1, 11.9,1,1, 12.455, 10534.537, 388.590, 52788.283 24/05/14,19:55:35,02,10,1, 11.9,1,1, 12.455, 10534.661, 388.004, 52789.500 24/05/14,19:55:35,03,10,1, 11.9,1,1, 12.455, 10535.107, 388.301, 52788.623 24/05/14,19:55:35,04,10,1, 11.9,1,1, 12.455, 10534.271, 388.229, 52788.214 24/05/14,19:55:35,05,10,1, 11.9,1,1, 12.455, 10534.621, 387.890, 52789.125 24/05/14,19:55:35,06,10,1, 11.9,1,1, 12.455, 10534.516, 388.456, 52787.948 24/05/14,19:55:35,07,10,1, 11.9,1,1, 12.455, 10534.062, 388.209, 52788.553 24/05/14,19:55:35,08,10,1, 11.9,1,1, 12.455, 10534.981, 388.229, 52789.180 24/05/14,19:55:35,09,10,1, 11.9,1,1, 12.455, 10534.539, 388.499, 52788.168 24/05/14,19:55:35,10,10,1, 11.9,1,1, 12.455, 10534.747, 388.036, 52789.421 24/05/14,19:55:35,11,10,1, 11.9,1,1, 12.455, 10535.142, 388.280, 52788.755 24/05/14,19:55:35,12,10,1, 11.9,1,1, 12.455, 10534.253, 388.248, 52788.241 24/05/14,19:55:35,13,10,1, 11.9,1,1, 12.455, 10534.592, 387.820, 52788.935 24/05/14,19:55:35,14,10,1, 11.9,1,1, 12.455, 10534.512, 388.489, 52787.993 24/05/14,19:55:35,15,10,1, 11.9,1,1, 12.455, 10534.034, 388.074, 52788.595 24/05/14,19:55:35,16,10,1, 11.9,1,1, 12.455, 10534.965, 388.285, 52789.274 24/05/14,19:55:35,17,10,1, 11.9,1,1, 12.455, 10534.578, 388.475, 52788.216 24/05/14,19:55:35,18,10,1, 11.9,1,1, 12.455, 10534.644, 388.052, 52789.435 24/05/14,19:55:35,19,10,1, 11.9,1,1, 12.455, 10535.100, 388.267, 52788.687 24/05/14,19:55:36,00,10,1, 11.8,1,1, 12.458, 10535.096, 388.267, 52788.687 24/05/14,19:55:36,01,10,1, 11.8,1,1, 12.458, 10534.559, 388.417, 52788.338 24/05/14,19:55:36,02,10,1, 11.8,1,1, 12.458, 10534.694, 387.761, 52789.419 24/05/14,19:55:36,03,10,1, 11.8,1,1, 12.458, 10534.940, 388.177, 52788.298 24/05/14,19:55:36,04,10,1, 11.8,1,1, 12.458, 10534.055, 388.017, 52788.156 24/05/14,19:55:36,05,10,1, 11.8,1,1, 12.458, 10534.558, 387.836, 52788.990 24/05/14,19:55:36,06,10,1, 11.8,1,1, 12.458, 10534.425, 388.303, 52787.855 24/05/14,19:55:36,07,10,1, 11.8,1,1, 12.458, 10534.173, 388.044, 52788.823 24/05/14,19:55:36,08,10,1, 11.8,1,1, 12.458, 10535.028, 388.114, 52789.167 24/05/14,19:55:36,09,10,1, 11.8,1,1, 12.458, 10534.550, 388.333, 52788.315 24/05/14,19:55:36,10,10,1, 11.8,1,1, 12.458, 10534.650, 387.801, 52789.497 24/05/14,19:55:36,11,10,1, 11.8,1,1, 12.458, 10534.916, 388.118, 52788.361 24/05/14,19:55:36,12,10,1, 11.8,1,1, 12.458, 10534.084, 388.051, 52788.243 24/05/14,19:55:36,13,10,1, 11.8,1,1, 12.458, 10534.530, 387.789, 52788.980 24/05/14,19:55:36,14,10,1, 11.8,1,1, 12.458, 10534.413, 388.434, 52787.973 24/05/14,19:55:36,15,10,1, 11.8,1,1, 12.458, 10534.163, 387.969, 52789.024 24/05/14,19:55:36,16,10,1, 11.8,1,1, 12.458, 10535.032, 388.192, 52789.161 24/05/14,19:55:36,17,10,1, 11.8,1,1, 12.458, 10534.531, 388.305, 52788.255 24/05/14,19:55:36,18,10,1, 11.8,1,1, 12.458, 10534.675, 387.841, 52789.346 24/05/14,19:55:36,19,10,1, 11.8,1,1, 12.458, 10534.891, 388.053, 52788.219 24/05/14,19:55:37,00,10,1, 11.9,1,1, 12.457, 10534.887, 388.053, 52788.219 24/05/14,19:55:37,01,10,1, 11.9,1,1, 12.457, 10534.476, 388.196, 52788.299 24/05/14,19:55:37,02,10,1, 11.9,1,1, 12.457, 10534.595, 387.591, 52789.217 24/05/14,19:55:37,03,10,1, 11.9,1,1, 12.457, 10534.750, 388.112, 52788.135 24/05/14,19:55:37,04,10,1, 11.9,1,1, 12.457, 10533.960, 387.895, 52788.126 24/05/14,19:55:37,05,10,1, 11.9,1,1, 12.457, 10534.516, 387.866, 52788.922 24/05/14,19:55:37,06,10,1, 11.9,1,1, 12.457, 10534.400, 388.231, 52787.824 24/05/14,19:55:37,07,10,1, 11.9,1,1, 12.457, 10534.367, 387.948, 52789.087 24/05/14,19:55:37,08,10,1, 11.9,1,1, 12.457, 10535.089, 387.979, 52789.064 24/05/14,19:55:37,09,10,1, 11.9,1,1, 12.457, 10534.420, 388.222, 52788.284 24/05/14,19:55:37,10,10,1, 11.9,1,1, 12.457, 10534.670, 387.559, 52789.161 24/05/14,19:55:37,11,10,1, 11.9,1,1, 12.457, 10534.704, 388.097, 52788.117 24/05/14,19:55:37,12,10,1, 11.9,1,1, 12.457, 10533.938, 387.887, 52788.194 24/05/14,19:55:37,13,10,1, 11.9,1,1, 12.457, 10534.549, 387.828, 52788.960 24/05/14,19:55:37,14,10,1, 11.9,1,1, 12.457, 10534.390, 388.287, 52788.016 24/05/14,19:55:37,15,10,1, 11.9,1,1, 12.457, 10534.329, 387.910, 52789.209 24/05/14,19:55:37,16,10,1, 11.9,1,1, 12.457, 10535.051, 388.006, 52789.049 24/05/14,19:55:37,17,10,1, 11.9,1,1, 12.457, 10534.387, 388.137, 52788.217 24/05/14,19:55:37,18,10,1, 11.9,1,1, 12.457, 10534.633, 387.603, 52789.349 24/05/14,19:55:37,19,10,1, 11.9,1,1, 12.457, 10534.644, 388.002, 52788.102 24/05/14,19:55:38,00,10,1, 11.8,1,1, 12.454, 10534.637, 388.002, 52788.102 24/05/14,19:55:38,01,10,1, 11.8,1,1, 12.454, 10534.473, 388.029, 52788.719 24/05/14,19:55:38,02,10,1, 11.8,1,1, 12.454, 10534.596, 387.431, 52788.639 24/05/14,19:55:38,03,10,1, 11.8,1,1, 12.454, 10534.261, 388.061, 52787.962 24/05/14,19:55:38,04,10,1, 11.8,1,1, 12.454, 10534.198, 387.810, 52788.680 24/05/14,19:55:38,05,10,1, 11.8,1,1, 12.454, 10534.450, 387.726, 52788.457 24/05/14,19:55:38,06,10,1, 11.8,1,1, 12.454, 10534.291, 388.281, 52788.392 24/05/14,19:55:38,07,10,1, 11.8,1,1, 12.454, 10534.659, 387.776, 52789.255 24/05/14,19:55:38,08,10,1, 11.8,1,1, 12.454, 10534.724, 387.841, 52788.381 24/05/14,19:55:38,09,10,1, 11.8,1,1, 12.454, 10534.483, 388.127, 52788.889 24/05/14,19:55:38,10,10,1, 11.8,1,1, 12.454, 10534.577, 387.367, 52788.617 24/05/14,19:55:38,11,10,1, 11.8,1,1, 12.454, 10534.281, 388.012, 52788.019 24/05/14,19:55:38,12,10,1, 11.8,1,1, 12.454, 10534.192, 387.815, 52788.699 24/05/14,19:55:38,13,10,1, 11.8,1,1, 12.454, 10534.480, 387.662, 52788.463 24/05/14,19:55:38,14,10,1, 11.8,1,1, 12.454, 10534.329, 388.239, 52788.487 24/05/14,19:55:38,15,10,1, 11.8,1,1, 12.454, 10534.629, 387.733, 52789.287 24/05/14,19:55:38,16,10,1, 11.8,1,1, 12.454, 10534.654, 387.876, 52788.425 24/05/14,19:55:38,17,10,1, 11.8,1,1, 12.454, 10534.371, 388.031, 52788.685 24/05/14,19:55:38,18,10,1, 11.8,1,1, 12.454, 10534.629, 387.417, 52788.624 24/05/14,19:55:38,19,10,1, 11.8,1,1, 12.454, 10534.246, 388.023, 52787.967 24/05/14,19:55:39,00,10,1, 12.0,1,1, 12.458, 10534.245, 388.023, 52787.967 24/05/14,19:55:39,01,10,1, 12.0,1,1, 12.458, 10534.358, 387.901, 52788.699 24/05/14,19:55:39,02,10,1, 12.0,1,1, 12.458, 10534.473, 387.350, 52788.544 24/05/14,19:55:39,03,10,1, 12.0,1,1, 12.458, 10534.152, 387.961, 52788.000 24/05/14,19:55:39,04,10,1, 12.0,1,1, 12.458, 10534.151, 387.699, 52788.901 24/05/14,19:55:39,05,10,1, 12.0,1,1, 12.458, 10534.458, 387.633, 52788.472 24/05/14,19:55:39,06,10,1, 12.0,1,1, 12.458, 10534.357, 388.164, 52788.519 24/05/14,19:55:39,07,10,1, 12.0,1,1, 12.458, 10534.665, 387.589, 52789.230 24/05/14,19:55:39,08,10,1, 12.0,1,1, 12.458, 10534.638, 387.734, 52788.379 24/05/14,19:55:39,09,10,1, 12.0,1,1, 12.458, 10534.373, 387.915, 52788.711 24/05/14,19:55:39,10,10,1, 12.0,1,1, 12.458, 10534.390, 387.295, 52788.451 24/05/14,19:55:39,11,10,1, 12.0,1,1, 12.458, 10534.159, 387.974, 52788.008 24/05/14,19:55:39,12,10,1, 12.0,1,1, 12.458, 10534.143, 387.669, 52788.809 24/05/14,19:55:39,13,10,1, 12.0,1,1, 12.458, 10534.493, 387.662, 52788.446 24/05/14,19:55:39,14,10,1, 12.0,1,1, 12.458, 10534.372, 388.081, 52788.528 24/05/14,19:55:39,15,10,1, 12.0,1,1, 12.458, 10534.681, 387.574, 52789.145 24/05/14,19:55:39,16,10,1, 12.0,1,1, 12.458, 10534.610, 387.722, 52788.329 24/05/14,19:55:39,17,10,1, 12.0,1,1, 12.458, 10534.328, 387.868, 52788.683 24/05/14,19:55:39,18,10,1, 12.0,1,1, 12.458, 10534.416, 387.293, 52788.514 24/05/14,19:55:39,19,10,1, 12.0,1,1, 12.458, 10534.141, 387.980, 52787.958 24/05/14,19:55:40,00,10,1, 11.9,1,1, 12.453, 10534.136, 387.980, 52787.958 24/05/14,19:55:40,01,10,1, 11.9,1,1, 12.453, 10534.028, 387.622, 52788.042 24/05/14,19:55:40,02,10,1, 11.9,1,1, 12.453, 10534.371, 387.373, 52788.888 24/05/14,19:55:40,03,10,1, 11.9,1,1, 12.453, 10534.297, 387.870, 52787.781 24/05/14,19:55:40,04,10,1, 11.9,1,1, 12.453, 10533.869, 387.602, 52788.542 24/05/14,19:55:40,05,10,1, 11.9,1,1, 12.453, 10534.771, 387.645, 52789.037 24/05/14,19:55:40,06,10,1, 11.9,1,1, 12.453, 10534.325, 387.967, 52788.208 24/05/14,19:55:40,07,10,1, 11.9,1,1, 12.453, 10534.433, 387.447, 52789.360 24/05/14,19:55:40,08,10,1, 11.9,1,1, 12.453, 10534.785, 387.661, 52788.363 24/05/14,19:55:40,09,10,1, 11.9,1,1, 12.453, 10533.949, 387.644, 52788.057 24/05/14,19:55:40,10,10,1, 11.9,1,1, 12.453, 10534.376, 387.304, 52788.875 24/05/14,19:55:40,11,10,1, 11.9,1,1, 12.453, 10534.214, 387.941, 52787.632 24/05/14,19:55:40,12,10,1, 11.9,1,1, 12.453, 10533.958, 387.547, 52788.631 24/05/14,19:55:40,13,10,1, 11.9,1,1, 12.453, 10534.809, 387.693, 52789.025 24/05/14,19:55:40,14,10,1, 11.9,1,1, 12.453, 10534.309, 387.885, 52788.023 24/05/14,19:55:40,15,10,1, 11.9,1,1, 12.453, 10534.520, 387.400, 52789.383 24/05/14,19:55:40,16,10,1, 11.9,1,1, 12.453, 10534.835, 387.649, 52788.418 24/05/14,19:55:40,17,10,1, 11.9,1,1, 12.453, 10533.905, 387.645, 52788.010 24/05/14,19:55:40,18,10,1, 11.9,1,1, 12.453, 10534.405, 387.223, 52788.932 24/05/14,19:55:40,19,10,1, 11.9,1,1, 12.453, 10534.258, 387.941, 52787.797 24/05/14,19:55:41,00,10,1, 11.9,1,1, 12.458, 10534.253, 387.941, 52787.797 24/05/14,19:55:41,01,10,1, 11.9,1,1, 12.458, 10533.846, 387.447, 52787.952 24/05/14,19:55:41,02,10,1, 11.9,1,1, 12.458, 10534.394, 387.430, 52789.511 24/05/14,19:55:41,03,10,1, 11.9,1,1, 12.458, 10534.187, 387.728, 52787.252 24/05/14,19:55:41,04,10,1, 11.9,1,1, 12.458, 10534.093, 387.530, 52788.918 24/05/14,19:55:41,05,10,1, 11.9,1,1, 12.458, 10535.005, 387.588, 52789.661 24/05/14,19:55:41,06,10,1, 11.9,1,1, 12.458, 10534.118, 387.735, 52787.635 24/05/14,19:55:41,07,10,1, 11.9,1,1, 12.458, 10534.481, 387.211, 52789.197 24/05/14,19:55:41,08,10,1, 11.9,1,1, 12.458, 10534.779, 387.644, 52788.657 24/05/14,19:55:41,09,10,1, 11.9,1,1, 12.458, 10533.493, 387.403, 52787.607 24/05/14,19:55:41,10,10,1, 11.9,1,1, 12.458, 10534.464, 387.339, 52789.452 24/05/14,19:55:41,11,10,1, 11.9,1,1, 12.458, 10534.289, 387.806, 52787.569 24/05/14,19:55:41,12,10,1, 11.9,1,1, 12.458, 10533.738, 387.389, 52788.713 24/05/14,19:55:41,13,10,1, 11.9,1,1, 12.458, 10535.141, 387.676, 52789.325 24/05/14,19:55:41,14,10,1, 11.9,1,1, 12.458, 10534.172, 387.596, 52787.644 24/05/14,19:55:41,15,10,1, 11.9,1,1, 12.458, 10534.365, 387.291, 52789.480 24/05/14,19:55:41,16,10,1, 11.9,1,1, 12.458, 10534.867, 387.546, 52788.258 24/05/14,19:55:41,17,10,1, 11.9,1,1, 12.458, 10533.503, 387.392, 52787.666 24/05/14,19:55:41,18,10,1, 11.9,1,1, 12.458, 10534.444, 387.271, 52789.266 24/05/14,19:55:41,19,10,1, 11.9,1,1, 12.458, 10534.297, 387.845, 52787.561 24/05/14,19:55:42,00,10,1, 11.9,1,1, 12.458, 10534.295, 387.845, 52787.561 24/05/14,19:55:42,01,10,1, 11.9,1,1, 12.458, 10533.033, 387.270, 52787.739 24/05/14,19:55:42,02,10,1, 11.9,1,1, 12.458, 10535.038, 387.414, 52789.921 24/05/14,19:55:42,03,10,1, 11.9,1,1, 12.458, 10533.879, 387.517, 52786.466 24/05/14,19:55:42,04,10,1, 11.9,1,1, 12.458, 10533.911, 387.514, 52789.772 24/05/14,19:55:42,05,10,1, 11.9,1,1, 12.458, 10535.483, 387.416, 52789.073 24/05/14,19:55:42,06,10,1, 11.9,1,1, 12.458, 10533.534, 387.503, 52787.041 24/05/14,19:55:42,07,10,1, 11.9,1,1, 12.458, 10534.699, 387.246, 52790.387 24/05/14,19:55:42,08,10,1, 11.9,1,1, 12.458, 10534.842, 387.474, 52788.351 24/05/14,19:55:42,09,10,1, 11.9,1,1, 12.458, 10532.913, 387.201, 52786.964 24/05/14,19:55:42,10,10,1, 11.9,1,1, 12.458, 10534.772, 387.513, 52790.336 24/05/14,19:55:42,11,10,1, 11.9,1,1, 12.458, 10534.400, 387.579, 52786.950 24/05/14,19:55:42,12,10,1, 11.9,1,1, 12.458, 10533.453, 387.289, 52788.900 24/05/14,19:55:42,13,10,1, 11.9,1,1, 12.458, 10535.661, 387.620, 52789.968 24/05/14,19:55:42,14,10,1, 11.9,1,1, 12.458, 10533.762, 387.317, 52786.611 24/05/14,19:55:42,15,10,1, 11.9,1,1, 12.458, 10534.176, 387.275, 52790.019 24/05/14,19:55:42,16,10,1, 11.9,1,1, 12.458, 10535.106, 387.428, 52788.005 24/05/14,19:55:42,17,10,1, 11.9,1,1, 12.458, 10532.931, 387.209, 52787.003 24/05/14,19:55:42,18,10,1, 11.9,1,1, 12.458, 10534.780, 387.338, 52790.297 24/05/14,19:55:42,19,10,1, 11.9,1,1, 12.458, 10534.373, 387.640, 52786.909 24/05/14,19:55:43,00,10,1, 11.8,1,1, 12.457, 10534.370, 387.640, 52786.909 24/05/14,19:55:43,01,10,1, 11.8,1,1, 12.457, 10532.854, 387.047, 52787.175 24/05/14,19:55:43,02,10,1, 11.8,1,1, 12.457, 10534.870, 387.491, 52790.404 24/05/14,19:55:43,03,10,1, 11.8,1,1, 12.457, 10534.301, 387.444, 52786.906 24/05/14,19:55:43,04,10,1, 11.8,1,1, 12.457, 10533.577, 387.255, 52789.208 24/05/14,19:55:43,05,10,1, 11.8,1,1, 12.457, 10535.532, 387.440, 52789.735 24/05/14,19:55:43,06,10,1, 11.8,1,1, 12.457, 10533.615, 387.212, 52786.552 24/05/14,19:55:43,07,10,1, 11.8,1,1, 12.457, 10534.191, 387.069, 52789.988 24/05/14,19:55:43,08,10,1, 11.8,1,1, 12.457, 10534.912, 387.400, 52787.695 24/05/14,19:55:43,09,10,1, 11.8,1,1, 12.457, 10532.901, 387.099, 52787.207 24/05/14,19:55:43,10,10,1, 11.8,1,1, 12.457, 10534.934, 387.451, 52790.403 24/05/14,19:55:43,11,10,1, 11.8,1,1, 12.457, 10534.267, 387.465, 52786.810 24/05/14,19:55:43,12,10,1, 11.8,1,1, 12.457, 10533.599, 387.225, 52789.275 24/05/14,19:55:43,13,10,1, 11.8,1,1, 12.457, 10535.629, 387.431, 52789.680 24/05/14,19:55:43,14,10,1, 11.8,1,1, 12.457, 10533.500, 387.161, 52786.529 24/05/14,19:55:43,15,10,1, 11.8,1,1, 12.457, 10534.205, 387.156, 52790.175 24/05/14,19:55:43,16,10,1, 11.8,1,1, 12.457, 10534.793, 387.326, 52787.540 24/05/14,19:55:43,17,10,1, 11.8,1,1, 12.457, 10532.848, 387.184, 52787.303 24/05/14,19:55:43,18,10,1, 11.8,1,1, 12.457, 10534.998, 387.397, 52790.429 24/05/14,19:55:43,19,10,1, 11.8,1,1, 12.457, 10534.211, 387.472, 52786.783 24/05/14,19:55:44,00,10,1, 11.9,1,1, 12.453, 10534.203, 387.472, 52786.783 24/05/14,19:55:44,01,10,1, 11.9,1,1, 12.453, 10533.060, 387.142, 52788.533 24/05/14,19:55:44,02,10,1, 11.9,1,1, 12.453, 10535.279, 387.288, 52789.748 24/05/14,19:55:44,03,10,1, 11.9,1,1, 12.453, 10533.669, 387.276, 52786.506 24/05/14,19:55:44,04,10,1, 11.9,1,1, 12.453, 10534.222, 387.221, 52790.338 24/05/14,19:55:44,05,10,1, 11.9,1,1, 12.453, 10535.308, 387.081, 52788.248 24/05/14,19:55:44,06,10,1, 11.9,1,1, 12.453, 10533.127, 387.140, 52787.158 24/05/14,19:55:44,07,10,1, 11.9,1,1, 12.453, 10534.709, 386.996, 52790.278 24/05/14,19:55:44,08,10,1, 11.9,1,1, 12.453, 10534.208, 387.211, 52786.568 24/05/14,19:55:44,09,10,1, 11.9,1,1, 12.453, 10533.116, 387.135, 52788.545 24/05/14,19:55:44,10,10,1, 11.9,1,1, 12.453, 10535.266, 387.244, 52789.848 24/05/14,19:55:44,11,10,1, 11.9,1,1, 12.453, 10533.615, 387.283, 52786.642 24/05/14,19:55:44,12,10,1, 11.9,1,1, 12.453, 10534.236, 387.183, 52790.337 24/05/14,19:55:44,13,10,1, 11.9,1,1, 12.453, 10535.302, 387.137, 52788.411 24/05/14,19:55:44,14,10,1, 11.9,1,1, 12.453, 10533.087, 387.121, 52787.146 24/05/14,19:55:44,15,10,1, 11.9,1,1, 12.453, 10534.702, 387.009, 52790.240 24/05/14,19:55:44,16,10,1, 11.9,1,1, 12.453, 10534.140, 387.169, 52786.433 24/05/14,19:55:44,17,10,1, 11.9,1,1, 12.453, 10533.125, 387.218, 52788.616 24/05/14,19:55:44,18,10,1, 11.9,1,1, 12.453, 10535.283, 387.187, 52789.797 24/05/14,19:55:44,19,10,1, 11.9,1,1, 12.453, 10533.672, 387.294, 52786.613 24/05/14,19:55:45,00,10,1, 11.9,1,1, 12.456, 10533.669, 387.294, 52786.613 24/05/14,19:55:45,01,10,1, 11.9,1,1, 12.456, 10533.156, 387.095, 52788.803 24/05/14,19:55:45,02,10,1, 11.9,1,1, 12.456, 10535.328, 387.214, 52789.658 24/05/14,19:55:45,03,10,1, 11.9,1,1, 12.456, 10533.586, 387.145, 52786.567 24/05/14,19:55:45,04,10,1, 11.9,1,1, 12.456, 10534.309, 387.086, 52790.395 24/05/14,19:55:45,05,10,1, 11.9,1,1, 12.456, 10535.117, 386.978, 52787.893 24/05/14,19:55:45,06,10,1, 11.9,1,1, 12.456, 10533.049, 387.013, 52787.150 24/05/14,19:55:45,07,10,1, 11.9,1,1, 12.456, 10534.744, 386.880, 52790.153 24/05/14,19:55:45,08,10,1, 11.9,1,1, 12.456, 10534.031, 387.132, 52786.453 24/05/14,19:55:45,09,10,1, 11.9,1,1, 12.456, 10533.148, 387.037, 52788.869 24/05/14,19:55:45,10,10,1, 11.9,1,1, 12.456, 10535.381, 387.199, 52789.723 24/05/14,19:55:45,11,10,1, 11.9,1,1, 12.456, 10533.578, 387.171, 52786.685 24/05/14,19:55:45,12,10,1, 11.9,1,1, 12.456, 10534.205, 387.017, 52790.364 24/05/14,19:55:45,13,10,1, 11.9,1,1, 12.456, 10535.140, 386.993, 52787.870 24/05/14,19:55:45,14,10,1, 11.9,1,1, 12.456, 10533.009, 386.980, 52787.141 24/05/14,19:55:45,15,10,1, 11.9,1,1, 12.456, 10534.722, 386.880, 52790.170 24/05/14,19:55:45,16,10,1, 11.9,1,1, 12.456, 10534.011, 387.123, 52786.386 24/05/14,19:55:45,17,10,1, 11.9,1,1, 12.456, 10533.199, 387.084, 52788.827 24/05/14,19:55:45,18,10,1, 11.9,1,1, 12.456, 10535.308, 387.118, 52789.720 24/05/14,19:55:45,19,10,1, 11.9,1,1, 12.456, 10533.611, 387.181, 52786.680 24/05/14,19:55:46,00,09,1, 12.0,1,1, 12.455, 10533.611, 387.181, 52786.680 24/05/14,19:55:46,01,09,1, 12.0,1,1, 12.455, 10533.255, 386.998, 52789.137 24/05/14,19:55:46,02,09,1, 12.0,1,1, 12.455, 10535.403, 387.090, 52789.536 24/05/14,19:55:46,03,09,1, 12.0,1,1, 12.455, 10533.544, 387.043, 52786.702 24/05/14,19:55:46,04,09,1, 12.0,1,1, 12.455, 10534.416, 386.979, 52790.543 24/05/14,19:55:46,05,09,1, 12.0,1,1, 12.455, 10535.012, 386.877, 52787.744 24/05/14,19:55:46,06,09,1, 12.0,1,1, 12.455, 10532.978, 386.932, 52787.276 24/05/14,19:55:46,07,09,1, 12.0,1,1, 12.455, 10534.778, 386.767, 52790.092 24/05/14,19:55:46,08,09,1, 12.0,1,1, 12.455, 10533.925, 387.064, 52786.356 24/05/14,19:55:46,09,09,1, 12.0,1,1, 12.455, 10533.308, 386.947, 52789.119 24/05/14,19:55:46,10,09,1, 12.0,1,1, 12.455, 10535.402, 387.099, 52789.552 24/05/14,19:55:46,11,09,1, 12.0,1,1, 12.455, 10533.527, 387.004, 52786.576 24/05/14,19:55:46,12,09,1, 12.0,1,1, 12.455, 10534.391, 386.947, 52790.423 24/05/14,19:55:46,13,09,1, 12.0,1,1, 12.455, 10534.981, 386.905, 52787.636 24/05/14,19:55:46,14,09,1, 12.0,1,1, 12.455, 10532.939, 386.908, 52787.246 24/05/14,19:55:46,15,09,1, 12.0,1,1, 12.455, 10534.776, 386.820, 52790.068 24/05/14,19:55:46,16,09,1, 12.0,1,1, 12.455, 10533.930, 387.037, 52786.346 24/05/14,19:55:46,17,09,1, 12.0,1,1, 12.455, 10533.305, 386.949, 52789.104 24/05/14,19:55:46,18,09,1, 12.0,1,1, 12.455, 10535.412, 387.064, 52789.479 24/05/14,19:55:46,19,09,1, 12.0,1,1, 12.455, 10533.524, 387.043, 52786.680 24/05/14,19:55:47,00,09,1, 11.9,1,1, 12.453, 10533.519, 387.043, 52786.680 24/05/14,19:55:47,01,09,1, 11.9,1,1, 12.453, 10533.411, 386.944, 52789.208 24/05/14,19:55:47,02,09,1, 11.9,1,1, 12.453, 10535.444, 386.983, 52789.418 24/05/14,19:55:47,03,09,1, 11.9,1,1, 12.453, 10533.476, 386.963, 52786.670 24/05/14,19:55:47,04,09,1, 11.9,1,1, 12.453, 10534.450, 386.802, 52790.517 24/05/14,19:55:47,05,09,1, 11.9,1,1, 12.453, 10534.887, 386.790, 52787.564 24/05/14,19:55:47,06,09,1, 11.9,1,1, 12.453, 10532.918, 386.857, 52787.430 24/05/14,19:55:47,07,09,1, 11.9,1,1, 12.453, 10534.800, 386.746, 52790.089 24/05/14,19:55:47,08,09,1, 11.9,1,1, 12.453, 10533.901, 387.019, 52786.406 24/05/14,19:55:47,09,09,1, 11.9,1,1, 12.453, 10533.375, 386.869, 52789.245 24/05/14,19:55:47,10,09,1, 11.9,1,1, 12.453, 10535.430, 387.026, 52789.515 24/05/14,19:55:47,11,09,1, 11.9,1,1, 12.453, 10533.459, 386.908, 52786.723 24/05/14,19:55:47,12,09,1, 11.9,1,1, 12.453, 10534.405, 386.859, 52790.465 24/05/14,19:55:47,13,09,1, 11.9,1,1, 12.453, 10534.862, 386.752, 52787.323 24/05/14,19:55:47,14,09,1, 11.9,1,1, 12.453, 10532.936, 386.806, 52787.408 24/05/14,19:55:47,15,09,1, 11.9,1,1, 12.453, 10534.777, 386.762, 52790.195 24/05/14,19:55:47,16,09,1, 11.9,1,1, 12.453, 10533.837, 386.995, 52786.391 24/05/14,19:55:47,17,09,1, 11.9,1,1, 12.453, 10533.390, 386.902, 52789.220 24/05/14,19:55:47,18,09,1, 11.9,1,1, 12.453, 10535.389, 386.951, 52789.444 24/05/14,19:55:47,19,09,1, 11.9,1,1, 12.453, 10533.495, 386.954, 52786.735 24/05/14,19:55:48,00,09,1, 11.9,1,1, 12.452, 10533.494, 386.954, 52786.735 24/05/14,19:55:48,01,09,1, 11.9,1,1, 12.452, 10533.475, 386.881, 52789.419 24/05/14,19:55:48,02,09,1, 11.9,1,1, 12.452, 10535.418, 386.890, 52789.410 24/05/14,19:55:48,03,09,1, 11.9,1,1, 12.452, 10533.472, 386.875, 52786.714 24/05/14,19:55:48,04,09,1, 11.9,1,1, 12.452, 10534.442, 386.681, 52790.437 24/05/14,19:55:48,05,09,1, 11.9,1,1, 12.452, 10534.800, 386.710, 52787.338 24/05/14,19:55:48,06,09,1, 11.9,1,1, 12.452, 10532.879, 386.750, 52787.500 24/05/14,19:55:48,07,09,1, 11.9,1,1, 12.452, 10534.814, 386.685, 52789.989 24/05/14,19:55:48,08,09,1, 11.9,1,1, 12.452, 10533.812, 386.971, 52786.345 24/05/14,19:55:48,09,09,1, 11.9,1,1, 12.452, 10533.441, 386.779, 52789.463 24/05/14,19:55:48,10,09,1, 11.9,1,1, 12.452, 10535.422, 386.948, 52789.388 24/05/14,19:55:48,11,09,1, 11.9,1,1, 12.452, 10533.386, 386.794, 52786.711 24/05/14,19:55:48,12,09,1, 11.9,1,1, 12.452, 10534.507, 386.720, 52790.441 24/05/14,19:55:48,13,09,1, 11.9,1,1, 12.452, 10534.797, 386.670, 52787.212 24/05/14,19:55:48,14,09,1, 11.9,1,1, 12.452, 10532.882, 386.779, 52787.517 24/05/14,19:55:48,15,09,1, 11.9,1,1, 12.452, 10534.792, 386.677, 52789.979 24/05/14,19:55:48,16,09,1, 11.9,1,1, 12.452, 10533.820, 386.876, 52786.187 24/05/14,19:55:48,17,09,1, 11.9,1,1, 12.452, 10533.491, 386.771, 52789.300 24/05/14,19:55:48,18,09,1, 11.9,1,1, 12.452, 10535.421, 386.873, 52789.256 24/05/14,19:55:48,19,09,1, 11.9,1,1, 12.452, 10533.397, 386.812, 52786.600 24/05/14,19:55:49,00,09,1, 11.9,1,1, 12.455, 10533.394, 386.812, 52786.600 24/05/14,19:55:49,01,09,1, 11.9,1,1, 12.455, 10533.516, 386.790, 52789.473 24/05/14,19:55:49,02,09,1, 11.9,1,1, 12.455, 10535.408, 386.805, 52789.116 24/05/14,19:55:49,03,09,1, 11.9,1,1, 12.455, 10533.382, 386.741, 52786.781 24/05/14,19:55:49,04,09,1, 11.9,1,1, 12.455, 10534.477, 386.628, 52790.559 24/05/14,19:55:49,05,09,1, 11.9,1,1, 12.455, 10534.664, 386.612, 52787.233 24/05/14,19:55:49,06,09,1, 11.9,1,1, 12.455, 10532.804, 386.664, 52787.521 24/05/14,19:55:49,07,09,1, 11.9,1,1, 12.455, 10534.883, 386.643, 52789.961 24/05/14,19:55:49,08,09,1, 11.9,1,1, 12.455, 10533.752, 386.846, 52786.349 24/05/14,19:55:49,09,09,1, 11.9,1,1, 12.455, 10533.550, 386.648, 52789.498 24/05/14,19:55:49,10,09,1, 11.9,1,1, 12.455, 10535.383, 386.791, 52789.305 24/05/14,19:55:49,11,09,1, 11.9,1,1, 12.455, 10533.353, 386.692, 52786.650 24/05/14,19:55:49,12,09,1, 11.9,1,1, 12.455, 10534.509, 386.558, 52790.433 24/05/14,19:55:49,13,09,1, 11.9,1,1, 12.455, 10534.676, 386.564, 52787.113 24/05/14,19:55:49,14,09,1, 11.9,1,1, 12.455, 10532.869, 386.630, 52787.528 24/05/14,19:55:49,15,09,1, 11.9,1,1, 12.455, 10534.813, 386.563, 52789.906 24/05/14,19:55:49,16,09,1, 11.9,1,1, 12.455, 10533.815, 386.826, 52786.373 24/05/14,19:55:49,17,09,1, 11.9,1,1, 12.455, 10533.562, 386.710, 52789.479 24/05/14,19:55:49,18,09,1, 11.9,1,1, 12.455, 10535.425, 386.758, 52789.125 24/05/14,19:55:49,19,09,1, 11.9,1,1, 12.455, 10533.435, 386.703, 52786.798 24/05/14,19:55:50,00,09,1, 11.9,1,1, 12.456, 10533.427, 386.703, 52786.798 24/05/14,19:55:50,01,09,1, 11.9,1,1, 12.456, 10533.537, 386.628, 52789.605 24/05/14,19:55:50,02,09,1, 11.9,1,1, 12.456, 10535.376, 386.700, 52789.107 24/05/14,19:55:50,03,09,1, 11.9,1,1, 12.456, 10533.307, 386.559, 52786.696 24/05/14,19:55:50,04,09,1, 11.9,1,1, 12.456, 10534.503, 386.486, 52790.374 24/05/14,19:55:50,05,09,1, 11.9,1,1, 12.456, 10534.592, 386.460, 52786.995 24/05/14,19:55:50,06,09,1, 11.9,1,1, 12.456, 10532.836, 386.526, 52787.612 24/05/14,19:55:50,07,09,1, 11.9,1,1, 12.456, 10534.802, 386.501, 52789.900 24/05/14,19:55:50,08,09,1, 11.9,1,1, 12.456, 10533.716, 386.746, 52786.302 24/05/14,19:55:50,09,09,1, 11.9,1,1, 12.456, 10533.625, 386.588, 52789.589 24/05/14,19:55:50,10,09,1, 11.9,1,1, 12.456, 10535.381, 386.682, 52789.051 24/05/14,19:55:50,11,09,1, 11.9,1,1, 12.456, 10533.282, 386.564, 52786.630 24/05/14,19:55:50,12,09,1, 11.9,1,1, 12.456, 10534.453, 386.468, 52790.335 24/05/14,19:55:50,13,09,1, 11.9,1,1, 12.456, 10534.572, 386.506, 52787.052 24/05/14,19:55:50,14,09,1, 11.9,1,1, 12.456, 10532.788, 386.519, 52787.660 24/05/14,19:55:50,15,09,1, 11.9,1,1, 12.456, 10534.843, 386.536, 52789.846 24/05/14,19:55:50,16,09,1, 11.9,1,1, 12.456, 10533.645, 386.669, 52786.269 24/05/14,19:55:50,17,09,1, 11.9,1,1, 12.456, 10533.661, 386.645, 52789.693 24/05/14,19:55:50,18,09,1, 11.9,1,1, 12.456, 10535.361, 386.586, 52789.040 24/05/14,19:55:50,19,09,1, 11.9,1,1, 12.456, 10533.355, 386.669, 52786.786 24/05/14,19:55:51,00,08,1, 11.9,1,1, 12.457, 10533.352, 386.669, 52786.786 24/05/14,19:55:51,01,08,1, 11.9,1,1, 12.457, 10533.893, 386.475, 52789.695 24/05/14,19:55:51,02,08,1, 11.9,1,1, 12.457, 10535.110, 386.537, 52788.583 24/05/14,19:55:51,03,08,1, 11.9,1,1, 12.457, 10533.324, 386.548, 52787.293 24/05/14,19:55:51,04,08,1, 11.9,1,1, 12.457, 10534.521, 386.296, 52789.934 24/05/14,19:55:51,05,08,1, 11.9,1,1, 12.457, 10534.179, 386.390, 52786.804 24/05/14,19:55:51,06,08,1, 11.9,1,1, 12.457, 10533.051, 386.529, 52788.046 24/05/14,19:55:51,07,08,1, 11.9,1,1, 12.457, 10534.732, 386.325, 52789.219 24/05/14,19:55:51,08,08,1, 11.9,1,1, 12.457, 10533.564, 386.688, 52786.627 24/05/14,19:55:51,09,08,1, 11.9,1,1, 12.457, 10533.922, 386.522, 52789.674 24/05/14,19:55:51,10,08,1, 11.9,1,1, 12.457, 10535.014, 386.464, 52788.394 24/05/14,19:55:51,11,08,1, 11.9,1,1, 12.457, 10533.387, 386.554, 52787.265 24/05/14,19:55:51,12,08,1, 11.9,1,1, 12.457, 10534.610, 386.254, 52790.037 24/05/14,19:55:51,13,08,1, 11.9,1,1, 12.457, 10534.179, 386.420, 52786.860 24/05/14,19:55:51,14,08,1, 11.9,1,1, 12.457, 10533.048, 386.395, 52788.058 24/05/14,19:55:51,15,08,1, 11.9,1,1, 12.457, 10534.733, 386.410, 52789.334 24/05/14,19:55:51,16,08,1, 11.9,1,1, 12.457, 10533.497, 386.602, 52786.626 24/05/14,19:55:51,17,08,1, 11.9,1,1, 12.457, 10533.936, 386.527, 52789.713 24/05/14,19:55:51,18,08,1, 11.9,1,1, 12.457, 10535.059, 386.412, 52788.396 24/05/14,19:55:51,19,08,1, 11.9,1,1, 12.457, 10533.406, 386.583, 52787.332 24/05/14,19:55:52,00,10,1, 11.9,1,1, 12.454, 10533.402, 386.583, 52787.332 24/05/14,19:55:52,01,10,1, 11.9,1,1, 12.454, 10533.958, 386.367, 52789.782 24/05/14,19:55:52,02,10,1, 11.9,1,1, 12.454, 10535.023, 386.385, 52788.401 24/05/14,19:55:52,03,10,1, 11.9,1,1, 12.454, 10533.366, 386.435, 52787.347 24/05/14,19:55:52,04,10,1, 11.9,1,1, 12.454, 10534.583, 386.175, 52789.944 24/05/14,19:55:52,05,10,1, 11.9,1,1, 12.454, 10534.058, 386.315, 52786.686 24/05/14,19:55:52,06,10,1, 11.9,1,1, 12.454, 10533.064, 386.426, 52788.209 24/05/14,19:55:52,07,10,1, 11.9,1,1, 12.454, 10534.743, 386.288, 52789.256 24/05/14,19:55:52,08,10,1, 11.9,1,1, 12.454, 10533.530, 386.565, 52786.509 24/05/14,19:55:52,09,10,1, 11.9,1,1, 12.454, 10534.027, 386.393, 52789.824 24/05/14,19:55:52,10,10,1, 11.9,1,1, 12.454, 10535.031, 386.325, 52788.311 24/05/14,19:55:52,11,10,1, 11.9,1,1, 12.454, 10533.341, 386.466, 52787.315 24/05/14,19:55:52,12,10,1, 11.9,1,1, 12.454, 10534.564, 386.097, 52789.785 24/05/14,19:55:52,13,10,1, 11.9,1,1, 12.454, 10534.126, 386.383, 52786.637 24/05/14,19:55:52,14,10,1, 11.9,1,1, 12.454, 10533.059, 386.353, 52788.141 24/05/14,19:55:52,15,10,1, 11.9,1,1, 12.454, 10534.750, 386.326, 52789.228 24/05/14,19:55:52,16,10,1, 11.9,1,1, 12.454, 10533.548, 386.553, 52786.638 24/05/14,19:55:52,17,10,1, 11.9,1,1, 12.454, 10533.944, 386.470, 52789.955 24/05/14,19:55:52,18,10,1, 11.9,1,1, 12.454, 10534.981, 386.308, 52788.245 24/05/14,19:55:52,19,10,1, 11.9,1,1, 12.454, 10533.307, 386.432, 52787.204 24/05/14,19:55:53,00,10,1, 11.9,1,1, 12.453, 10533.302, 386.432, 52787.204 24/05/14,19:55:53,01,10,1, 11.9,1,1, 12.453, 10534.068, 386.269, 52789.904 24/05/14,19:55:53,02,10,1, 11.9,1,1, 12.453, 10534.919, 386.328, 52788.212 24/05/14,19:55:53,03,10,1, 11.9,1,1, 12.453, 10533.250, 386.303, 52787.171 24/05/14,19:55:53,04,10,1, 11.9,1,1, 12.453, 10534.541, 386.049, 52789.716 24/05/14,19:55:53,05,10,1, 11.9,1,1, 12.453, 10533.976, 386.311, 52786.520 24/05/14,19:55:53,06,10,1, 11.9,1,1, 12.453, 10533.045, 386.315, 52788.449 24/05/14,19:55:53,07,10,1, 11.9,1,1, 12.453, 10534.759, 386.258, 52789.248 24/05/14,19:55:53,08,10,1, 11.9,1,1, 12.453, 10533.457, 386.490, 52786.732 24/05/14,19:55:53,09,10,1, 11.9,1,1, 12.453, 10534.072, 386.347, 52790.038 24/05/14,19:55:53,10,10,1, 11.9,1,1, 12.453, 10534.908, 386.191, 52788.109 24/05/14,19:55:53,11,10,1, 11.9,1,1, 12.453, 10533.221, 386.385, 52787.347 24/05/14,19:55:53,12,10,1, 11.9,1,1, 12.453, 10534.522, 385.983, 52789.704 24/05/14,19:55:53,13,10,1, 11.9,1,1, 12.453, 10533.954, 386.346, 52786.669 24/05/14,19:55:53,14,10,1, 11.9,1,1, 12.453, 10533.058, 386.232, 52788.436 24/05/14,19:55:53,15,10,1, 11.9,1,1, 12.453, 10534.792, 386.263, 52789.180 24/05/14,19:55:53,16,10,1, 11.9,1,1, 12.453, 10533.476, 386.439, 52786.612 24/05/14,19:55:53,17,10,1, 11.9,1,1, 12.453, 10534.108, 386.353, 52789.956 24/05/14,19:55:53,18,10,1, 11.9,1,1, 12.453, 10534.945, 386.204, 52788.040 24/05/14,19:55:53,19,10,1, 11.9,1,1, 12.453, 10533.249, 386.364, 52787.382 24/05/14,19:55:54,00,09,1, 11.9,1,1, 12.454, 10533.243, 386.364, 52787.382 24/05/14,19:55:54,01,09,1, 11.9,1,1, 12.454, 10534.171, 386.212, 52789.976 24/05/14,19:55:54,02,09,1, 11.9,1,1, 12.454, 10534.834, 386.151, 52787.942 24/05/14,19:55:54,03,09,1, 11.9,1,1, 12.454, 10533.168, 386.298, 52787.417 24/05/14,19:55:54,04,09,1, 11.9,1,1, 12.454, 10534.469, 385.952, 52789.620 24/05/14,19:55:54,05,09,1, 11.9,1,1, 12.454, 10533.846, 386.284, 52786.472 24/05/14,19:55:54,06,09,1, 11.9,1,1, 12.454, 10533.092, 386.228, 52788.521 24/05/14,19:55:54,07,09,1, 11.9,1,1, 12.454, 10534.843, 386.274, 52789.252 24/05/14,19:55:54,08,09,1, 11.9,1,1, 12.454, 10533.409, 386.382, 52786.807 24/05/14,19:55:54,09,09,1, 11.9,1,1, 12.454, 10534.196, 386.246, 52789.978 24/05/14,19:55:54,10,09,1, 11.9,1,1, 12.454, 10534.871, 386.109, 52787.929 24/05/14,19:55:54,11,09,1, 11.9,1,1, 12.454, 10533.180, 386.308, 52787.478 24/05/14,19:55:54,12,09,1, 11.9,1,1, 12.454, 10534.527, 385.935, 52789.601 24/05/14,19:55:54,13,09,1, 11.9,1,1, 12.454, 10533.819, 386.213, 52786.469 24/05/14,19:55:54,14,09,1, 11.9,1,1, 12.454, 10533.151, 386.235, 52788.545 24/05/14,19:55:54,15,09,1, 11.9,1,1, 12.454, 10534.764, 386.205, 52789.028 24/05/14,19:55:54,16,09,1, 11.9,1,1, 12.454, 10533.475, 386.427, 52786.776 24/05/14,19:55:54,17,09,1, 11.9,1,1, 12.454, 10534.160, 386.205, 52790.032 24/05/14,19:55:54,18,09,1, 11.9,1,1, 12.454, 10534.850, 386.174, 52787.879 24/05/14,19:55:54,19,09,1, 11.9,1,1, 12.454, 10533.184, 386.246, 52787.390 24/05/14,19:55:55,00,09,1, 11.9,1,1, 12.455, 10533.177, 386.246, 52787.390 24/05/14,19:55:55,01,09,1, 11.9,1,1, 12.455, 10534.304, 386.171, 52790.067 24/05/14,19:55:55,02,09,1, 11.9,1,1, 12.455, 10534.746, 386.030, 52787.766 24/05/14,19:55:55,03,09,1, 11.9,1,1, 12.455, 10533.083, 386.146, 52787.435 24/05/14,19:55:55,04,09,1, 11.9,1,1, 12.455, 10534.546, 385.836, 52789.648 24/05/14,19:55:55,05,09,1, 11.9,1,1, 12.455, 10533.718, 386.230, 52786.448 24/05/14,19:55:55,06,09,1, 11.9,1,1, 12.455, 10533.192, 386.161, 52788.634 24/05/14,19:55:55,07,09,1, 11.9,1,1, 12.455, 10534.864, 386.164, 52789.005 24/05/14,19:55:55,08,09,1, 11.9,1,1, 12.455, 10533.486, 386.321, 52786.842 24/05/14,19:55:55,09,09,1, 11.9,1,1, 12.455, 10534.209, 386.093, 52790.040 24/05/14,19:55:55,10,09,1, 11.9,1,1, 12.455, 10534.719, 386.073, 52787.622 24/05/14,19:55:55,11,09,1, 11.9,1,1, 12.455, 10533.142, 386.122, 52787.392 24/05/14,19:55:55,12,09,1, 11.9,1,1, 12.455, 10534.528, 385.876, 52789.478 24/05/14,19:55:55,13,09,1, 11.9,1,1, 12.455, 10533.728, 386.185, 52786.306 24/05/14,19:55:55,14,09,1, 11.9,1,1, 12.455, 10533.201, 386.149, 52788.694 24/05/14,19:55:55,15,09,1, 11.9,1,1, 12.455, 10534.852, 386.036, 52788.937 24/05/14,19:55:55,16,09,1, 11.9,1,1, 12.455, 10533.465, 386.386, 52786.913 24/05/14,19:55:55,17,09,1, 11.9,1,1, 12.455, 10534.210, 386.018, 52789.918 24/05/14,19:55:55,18,09,1, 11.9,1,1, 12.455, 10534.768, 386.089, 52787.601 24/05/14,19:55:55,19,09,1, 11.9,1,1, 12.455, 10533.133, 386.084, 52787.433 24/05/14,19:55:56,00,10,1, 12.0,1,1, 12.453, 10533.127, 386.084, 52787.433 24/05/14,19:55:56,01,10,1, 12.0,1,1, 12.453, 10534.264, 386.033, 52790.133 24/05/14,19:55:56,02,10,1, 12.0,1,1, 12.453, 10534.686, 385.969, 52787.605 24/05/14,19:55:56,03,10,1, 12.0,1,1, 12.453, 10533.111, 386.061, 52787.438 24/05/14,19:55:56,04,10,1, 12.0,1,1, 12.453, 10534.460, 385.846, 52789.659 24/05/14,19:55:56,05,10,1, 12.0,1,1, 12.453, 10533.624, 386.137, 52786.366 24/05/14,19:55:56,06,10,1, 12.0,1,1, 12.453, 10533.249, 386.069, 52788.770 24/05/14,19:55:56,07,10,1, 12.0,1,1, 12.453, 10534.904, 386.068, 52789.061 24/05/14,19:55:56,08,10,1, 12.0,1,1, 12.453, 10533.401, 386.264, 52786.941 24/05/14,19:55:56,09,10,1, 12.0,1,1, 12.453, 10534.225, 385.944, 52789.977 24/05/14,19:55:56,10,10,1, 12.0,1,1, 12.453, 10534.718, 386.055, 52787.674 24/05/14,19:55:56,11,10,1, 12.0,1,1, 12.453, 10533.063, 385.988, 52787.310 24/05/14,19:55:56,12,10,1, 12.0,1,1, 12.453, 10534.479, 385.856, 52789.395 24/05/14,19:55:56,13,10,1, 12.0,1,1, 12.453, 10533.645, 386.069, 52786.402 24/05/14,19:55:56,14,10,1, 12.0,1,1, 12.453, 10533.249, 386.132, 52788.857 24/05/14,19:55:56,15,10,1, 12.0,1,1, 12.453, 10534.798, 386.017, 52788.889 24/05/14,19:55:56,16,10,1, 12.0,1,1, 12.453, 10533.437, 386.278, 52786.841 24/05/14,19:55:56,17,10,1, 12.0,1,1, 12.453, 10534.312, 385.897, 52789.967 24/05/14,19:55:56,18,10,1, 12.0,1,1, 12.453, 10534.689, 386.052, 52787.626 24/05/14,19:55:56,19,10,1, 12.0,1,1, 12.453, 10533.016, 386.002, 52787.378 24/05/14,19:55:57,00,11,1, 11.8,1,1, 12.453, 10533.010, 386.002, 52787.378 24/05/14,19:55:57,01,11,1, 11.8,1,1, 12.453, 10534.255, 385.868, 52789.968 24/05/14,19:55:57,02,11,1, 11.8,1,1, 12.453, 10534.604, 385.933, 52787.296 24/05/14,19:55:57,03,11,1, 11.8,1,1, 12.453, 10533.007, 385.912, 52787.412 24/05/14,19:55:57,04,11,1, 11.8,1,1, 12.453, 10534.487, 385.816, 52789.440 24/05/14,19:55:57,05,11,1, 11.8,1,1, 12.453, 10533.594, 385.982, 52786.271 24/05/14,19:55:57,06,11,1, 11.8,1,1, 12.453, 10533.292, 386.106, 52788.847 24/05/14,19:55:57,07,11,1, 11.8,1,1, 12.453, 10534.797, 385.980, 52788.794 24/05/14,19:55:57,08,11,1, 11.8,1,1, 12.453, 10533.569, 386.262, 52787.509 24/05/14,19:55:57,09,11,1, 11.8,1,1, 12.453, 10534.064, 385.846, 52789.267 24/05/14,19:55:57,10,11,1, 11.8,1,1, 12.453, 10534.396, 386.075, 52787.982 24/05/14,19:55:57,11,11,1, 11.8,1,1, 12.453, 10533.431, 385.981, 52787.741 24/05/14,19:55:57,12,11,1, 11.8,1,1, 12.453, 10534.129, 385.729, 52788.935 24/05/14,19:55:57,13,11,1, 11.8,1,1, 12.453, 10533.906, 386.162, 52787.387 24/05/14,19:55:57,14,11,1, 11.8,1,1, 12.453, 10533.499, 385.925, 52788.517 24/05/14,19:55:57,15,11,1, 11.8,1,1, 12.453, 10534.360, 385.980, 52788.612 24/05/14,19:55:57,16,11,1, 11.8,1,1, 12.453, 10533.798, 386.301, 52787.576 24/05/14,19:55:57,17,11,1, 11.8,1,1, 12.453, 10533.966, 385.756, 52788.990 24/05/14,19:55:57,18,11,1, 11.8,1,1, 12.453, 10534.406, 386.094, 52788.125 24/05/14,19:55:57,19,11,1, 11.8,1,1, 12.453, 10533.457, 386.032, 52787.745 24/05/14,19:55:58,00,11,1, 11.9,1,1, 12.452, 10533.452, 386.032, 52787.745 24/05/14,19:55:58,01,11,1, 11.9,1,1, 12.452, 10533.955, 385.755, 52789.187 24/05/14,19:55:58,02,11,1, 11.9,1,1, 12.452, 10534.321, 386.038, 52788.068 24/05/14,19:55:58,03,11,1, 11.9,1,1, 12.452, 10533.465, 385.979, 52787.810 24/05/14,19:55:58,04,11,1, 11.9,1,1, 12.452, 10534.139, 385.631, 52788.917 24/05/14,19:55:58,05,11,1, 11.9,1,1, 12.452, 10533.890, 386.194, 52787.475 24/05/14,19:55:58,06,11,1, 11.9,1,1, 12.452, 10533.530, 385.853, 52788.534 24/05/14,19:55:58,07,11,1, 11.9,1,1, 12.452, 10534.404, 385.909, 52788.686 24/05/14,19:55:58,08,11,1, 11.9,1,1, 12.452, 10533.778, 386.211, 52787.629 24/05/14,19:55:58,09,11,1, 11.9,1,1, 12.452, 10534.009, 385.717, 52789.193 24/05/14,19:55:58,10,11,1, 11.9,1,1, 12.452, 10534.325, 386.002, 52788.065 24/05/14,19:55:58,11,11,1, 11.9,1,1, 12.452, 10533.456, 385.949, 52787.764 24/05/14,19:55:58,12,11,1, 11.9,1,1, 12.452, 10534.112, 385.630, 52788.854 24/05/14,19:55:58,13,11,1, 11.9,1,1, 12.452, 10533.886, 386.168, 52787.487 24/05/14,19:55:58,14,11,1, 11.9,1,1, 12.452, 10533.458, 385.906, 52788.549 24/05/14,19:55:58,15,11,1, 11.9,1,1, 12.452, 10534.371, 385.932, 52788.682 24/05/14,19:55:58,16,11,1, 11.9,1,1, 12.452, 10533.751, 386.197, 52787.533 24/05/14,19:55:58,17,11,1, 11.9,1,1, 12.452, 10534.045, 385.725, 52789.031 24/05/14,19:55:58,18,11,1, 11.9,1,1, 12.452, 10534.348, 386.011, 52788.074 24/05/14,19:55:58,19,11,1, 11.9,1,1, 12.452, 10533.446, 385.917, 52787.671 24/05/14,19:55:59,00,11,1, 12.0,1,1, 12.452, 10533.444, 385.917, 52787.671 24/05/14,19:55:59,01,11,1, 12.0,1,1, 12.452, 10533.963, 385.696, 52789.262 24/05/14,19:55:59,02,11,1, 12.0,1,1, 12.452, 10534.310, 385.976, 52788.011 24/05/14,19:55:59,03,11,1, 12.0,1,1, 12.452, 10533.450, 385.904, 52787.784 24/05/14,19:55:59,04,11,1, 12.0,1,1, 12.452, 10534.088, 385.667, 52789.019 24/05/14,19:55:59,05,11,1, 12.0,1,1, 12.452, 10533.825, 386.118, 52787.445 24/05/14,19:55:59,06,11,1, 12.0,1,1, 12.452, 10533.514, 385.806, 52788.369 24/05/14,19:55:59,07,11,1, 12.0,1,1, 12.452, 10534.351, 385.870, 52788.640 24/05/14,19:55:59,08,11,1, 12.0,1,1, 12.452, 10533.683, 386.127, 52787.511 24/05/14,19:55:59,09,11,1, 12.0,1,1, 12.452, 10533.987, 385.642, 52789.031 24/05/14,19:55:59,10,11,1, 12.0,1,1, 12.452, 10534.306, 385.990, 52788.019 24/05/14,19:55:59,11,11,1, 12.0,1,1, 12.452, 10533.409, 385.877, 52787.700 24/05/14,19:55:59,12,11,1, 12.0,1,1, 12.452, 10534.064, 385.619, 52788.825 24/05/14,19:55:59,13,11,1, 12.0,1,1, 12.452, 10533.844, 386.079, 52787.392 24/05/14,19:55:59,14,11,1, 12.0,1,1, 12.452, 10533.477, 385.837, 52788.549 24/05/14,19:55:59,15,11,1, 12.0,1,1, 12.452, 10534.334, 385.838, 52788.647 24/05/14,19:55:59,16,11,1, 12.0,1,1, 12.452, 10533.701, 386.169, 52787.596 24/05/14,19:55:59,17,11,1, 12.0,1,1, 12.452, 10533.967, 385.650, 52789.146 24/05/14,19:55:59,18,11,1, 12.0,1,1, 12.452, 10534.327, 385.982, 52787.987 24/05/14,19:55:59,19,11,1, 12.0,1,1, 12.452, 10533.435, 385.920, 52787.751 24/05/14,19:56:00,00,11,1, 11.9,1,1, 12.454, 10533.427, 385.920, 52787.751 24/05/14,19:56:00,01,11,1, 11.9,1,1, 12.454, 10533.924, 385.619, 52788.829 24/05/14,19:56:00,02,11,1, 11.9,1,1, 12.454, 10534.337, 385.944, 52788.127 24/05/14,19:56:00,03,11,1, 11.9,1,1, 12.454, 10533.510, 385.835, 52787.849 24/05/14,19:56:00,04,11,1, 11.9,1,1, 12.454, 10533.971, 385.525, 52788.716 24/05/14,19:56:00,05,11,1, 11.9,1,1, 12.454, 10533.887, 386.073, 52787.490 24/05/14,19:56:00,06,11,1, 11.9,1,1, 12.454, 10533.478, 385.707, 52788.319 24/05/14,19:56:00,07,11,1, 11.9,1,1, 12.454, 10534.039, 385.664, 52787.854 24/05/14,19:56:00,08,11,1, 11.9,1,1, 12.454, 10534.123, 386.189, 52787.839 24/05/14,19:56:00,09,11,1, 11.9,1,1, 12.454, 10533.947, 385.603, 52789.655 24/05/14,19:56:00,10,11,1, 11.9,1,1, 12.454, 10534.333, 385.806, 52787.330 24/05/14,19:56:00,11,11,1, 11.9,1,1, 12.454, 10533.546, 385.779, 52787.656 24/05/14,19:56:00,12,11,1, 11.9,1,1, 12.454, 10533.921, 385.456, 52788.420 24/05/14,19:56:00,13,11,1, 11.9,1,1, 12.454, 10533.757, 386.068, 52787.391 24/05/14,19:56:00,14,11,1, 11.9,1,1, 12.454, 10533.448, 385.729, 52788.229 24/05/14,19:56:00,15,11,1, 11.9,1,1, 12.454, 10534.308, 385.845, 52788.602 24/05/14,19:56:00,16,11,1, 11.9,1,1, 12.454, 10533.822, 386.141, 52787.733 24/05/14,19:56:00,17,11,1, 11.9,1,1, 12.454, 10533.996, 385.609, 52788.962 24/05/14,19:56:00,18,11,1, 11.9,1,1, 12.454, 10534.334, 385.861, 52787.884 24/05/14,19:56:00,19,11,1, 11.9,1,1, 12.454, 10533.500, 385.834, 52787.642 24/05/14,19:56:01,00,09,1, 11.8,1,1, 12.453, 10533.494, 385.834, 52787.642 24/05/14,19:56:01,01,09,1, 11.8,1,1, 12.453, 10533.971, 385.458, 52788.914 24/05/14,19:56:01,02,09,1, 11.8,1,1, 12.453, 10534.327, 385.862, 52788.015 24/05/14,19:56:01,03,09,1, 11.8,1,1, 12.453, 10533.544, 385.726, 52787.606 24/05/14,19:56:01,04,09,1, 11.8,1,1, 12.453, 10533.929, 385.438, 52788.512 24/05/14,19:56:01,05,09,1, 11.8,1,1, 12.453, 10533.774, 386.000, 52787.372 24/05/14,19:56:01,06,09,1, 11.8,1,1, 12.453, 10533.352, 385.685, 52788.252 24/05/14,19:56:01,07,09,1, 11.8,1,1, 12.453, 10534.283, 385.749, 52788.698 24/05/14,19:56:01,08,09,1, 11.8,1,1, 12.453, 10533.868, 386.059, 52787.747 24/05/14,19:56:01,09,09,1, 11.8,1,1, 12.453, 10533.997, 385.539, 52788.801 24/05/14,19:56:01,10,09,1, 11.8,1,1, 12.453, 10534.299, 385.834, 52787.966 24/05/14,19:56:01,11,09,1, 11.8,1,1, 12.453, 10533.495, 385.780, 52787.611 24/05/14,19:56:01,12,09,1, 11.8,1,1, 12.453, 10533.861, 385.428, 52788.423 24/05/14,19:56:01,13,09,1, 11.8,1,1, 12.453, 10533.780, 386.027, 52787.324 24/05/14,19:56:01,14,09,1, 11.8,1,1, 12.453, 10533.375, 385.698, 52788.143 24/05/14,19:56:01,15,09,1, 11.8,1,1, 12.453, 10534.294, 385.798, 52788.691 24/05/14,19:56:01,16,09,1, 11.8,1,1, 12.453, 10533.872, 386.025, 52787.750 24/05/14,19:56:01,17,09,1, 11.8,1,1, 12.453, 10533.990, 385.593, 52788.870 24/05/14,19:56:01,18,09,1, 11.8,1,1, 12.453, 10534.328, 385.737, 52787.967 24/05/14,19:56:01,19,09,1, 11.8,1,1, 12.453, 10533.463, 385.779, 52787.629 24/05/14,19:56:02,00,10,1, 12.0,1,1, 12.451, 10533.460, 385.779, 52787.629 24/05/14,19:56:02,01,10,1, 12.0,1,1, 12.451, 10533.980, 385.545, 52788.866 24/05/14,19:56:02,02,10,1, 12.0,1,1, 12.451, 10534.361, 385.711, 52788.206 24/05/14,19:56:02,03,10,1, 12.0,1,1, 12.451, 10533.551, 385.676, 52787.659 24/05/14,19:56:02,04,10,1, 12.0,1,1, 12.451, 10533.886, 385.285, 52788.499 24/05/14,19:56:02,05,10,1, 12.0,1,1, 12.451, 10533.815, 385.942, 52787.438 24/05/14,19:56:02,06,10,1, 12.0,1,1, 12.451, 10533.330, 385.605, 52787.962 24/05/14,19:56:02,07,10,1, 12.0,1,1, 12.451, 10534.222, 385.771, 52788.533 24/05/14,19:56:02,08,10,1, 12.0,1,1, 12.451, 10533.907, 385.992, 52787.718 24/05/14,19:56:02,09,10,1, 12.0,1,1, 12.451, 10533.956, 385.579, 52788.946 24/05/14,19:56:02,10,10,1, 12.0,1,1, 12.451, 10534.343, 385.702, 52788.067 24/05/14,19:56:02,11,10,1, 12.0,1,1, 12.451, 10533.563, 385.792, 52787.487 24/05/14,19:56:02,12,10,1, 12.0,1,1, 12.451, 10533.878, 385.316, 52788.372 24/05/14,19:56:02,13,10,1, 12.0,1,1, 12.451, 10533.836, 385.911, 52787.351 24/05/14,19:56:02,14,10,1, 12.0,1,1, 12.451, 10533.392, 385.589, 52787.973 24/05/14,19:56:02,15,10,1, 12.0,1,1, 12.451, 10534.196, 385.685, 52788.504 24/05/14,19:56:02,16,10,1, 12.0,1,1, 12.451, 10533.920, 386.014, 52787.734 24/05/14,19:56:02,17,10,1, 12.0,1,1, 12.451, 10533.958, 385.464, 52788.889 24/05/14,19:56:02,18,10,1, 12.0,1,1, 12.451, 10534.406, 385.770, 52788.116 24/05/14,19:56:02,19,10,1, 12.0,1,1, 12.451, 10533.499, 385.681, 52787.515 24/05/14,19:56:03,00,10,1, 11.9,1,1, 12.454, 10533.494, 385.681, 52787.515 24/05/14,19:56:03,01,10,1, 11.9,1,1, 12.454, 10533.988, 385.600, 52789.340 24/05/14,19:56:03,02,10,1, 11.9,1,1, 12.454, 10534.571, 385.672, 52788.035 24/05/14,19:56:03,03,10,1, 11.9,1,1, 12.454, 10533.317, 385.718, 52787.584 24/05/14,19:56:03,04,10,1, 11.9,1,1, 12.454, 10534.189, 385.306, 52789.031 24/05/14,19:56:03,05,10,1, 11.9,1,1, 12.454, 10533.749, 385.770, 52786.789 24/05/14,19:56:03,06,10,1, 11.9,1,1, 12.454, 10533.209, 385.583, 52788.200 24/05/14,19:56:03,07,10,1, 11.9,1,1, 12.454, 10534.388, 385.627, 52788.695 24/05/14,19:56:03,08,10,1, 11.9,1,1, 12.454, 10533.538, 385.935, 52787.196 24/05/14,19:56:03,09,10,1, 11.9,1,1, 12.454, 10533.933, 385.509, 52789.431 24/05/14,19:56:03,10,10,1, 11.9,1,1, 12.454, 10534.567, 385.658, 52788.058 24/05/14,19:56:03,11,10,1, 11.9,1,1, 12.454, 10533.298, 385.654, 52787.444 24/05/14,19:56:03,12,10,1, 11.9,1,1, 12.454, 10534.215, 385.384, 52789.149 24/05/14,19:56:03,13,10,1, 11.9,1,1, 12.454, 10533.690, 385.674, 52786.802 24/05/14,19:56:03,14,10,1, 11.9,1,1, 12.454, 10533.175, 385.679, 52788.175 24/05/14,19:56:03,15,10,1, 11.9,1,1, 12.454, 10534.340, 385.517, 52788.644 24/05/14,19:56:03,16,10,1, 11.9,1,1, 12.454, 10533.551, 385.957, 52787.142 24/05/14,19:56:03,17,10,1, 11.9,1,1, 12.454, 10533.969, 385.496, 52789.308 24/05/14,19:56:03,18,10,1, 11.9,1,1, 12.454, 10534.572, 385.633, 52788.012 24/05/14,19:56:03,19,10,1, 11.9,1,1, 12.454, 10533.289, 385.594, 52787.402 24/05/14,19:56:04,00,10,1, 11.9,1,1, 12.450, 10533.285, 385.594, 52787.402 24/05/14,19:56:04,01,10,1, 11.9,1,1, 12.450, 10533.835, 385.527, 52789.174 24/05/14,19:56:04,02,10,1, 11.9,1,1, 12.450, 10534.670, 385.656, 52788.198 24/05/14,19:56:04,03,10,1, 11.9,1,1, 12.450, 10533.334, 385.589, 52787.289 24/05/14,19:56:04,04,10,1, 11.9,1,1, 12.450, 10534.181, 385.350, 52789.216 24/05/14,19:56:04,05,10,1, 11.9,1,1, 12.450, 10533.836, 385.581, 52786.875 24/05/14,19:56:04,06,10,1, 11.9,1,1, 12.450, 10533.055, 385.665, 52787.970 24/05/14,19:56:04,07,10,1, 11.9,1,1, 12.450, 10534.275, 385.473, 52788.765 24/05/14,19:56:04,08,10,1, 11.9,1,1, 12.450, 10533.560, 385.891, 52787.106 24/05/14,19:56:04,09,10,1, 11.9,1,1, 12.450, 10533.822, 385.512, 52789.222 24/05/14,19:56:04,10,10,1, 11.9,1,1, 12.450, 10534.606, 385.672, 52788.263 24/05/14,19:56:04,11,10,1, 11.9,1,1, 12.450, 10533.329, 385.606, 52787.368 24/05/14,19:56:04,12,10,1, 11.9,1,1, 12.450, 10534.169, 385.300, 52789.135 24/05/14,19:56:04,13,10,1, 11.9,1,1, 12.450, 10533.857, 385.638, 52786.971 24/05/14,19:56:04,14,10,1, 11.9,1,1, 12.450, 10533.047, 385.573, 52787.934 24/05/14,19:56:04,15,10,1, 11.9,1,1, 12.450, 10534.244, 385.483, 52788.715 24/05/14,19:56:04,16,10,1, 11.9,1,1, 12.450, 10533.519, 385.880, 52786.974 24/05/14,19:56:04,17,10,1, 11.9,1,1, 12.450, 10533.808, 385.563, 52789.189 24/05/14,19:56:04,18,10,1, 11.9,1,1, 12.450, 10534.632, 385.583, 52788.120 24/05/14,19:56:04,19,10,1, 11.9,1,1, 12.450, 10533.415, 385.681, 52787.447 24/05/14,19:56:05,00,10,1, 11.9,1,1, 12.454, 10533.410, 385.681, 52787.447 24/05/14,19:56:05,01,10,1, 11.9,1,1, 12.454, 10533.619, 385.507, 52788.905 24/05/14,19:56:05,02,10,1, 11.9,1,1, 12.454, 10534.633, 385.643, 52788.428 24/05/14,19:56:05,03,10,1, 11.9,1,1, 12.454, 10533.512, 385.687, 52787.417 24/05/14,19:56:05,04,10,1, 11.9,1,1, 12.454, 10534.097, 385.291, 52789.235 24/05/14,19:56:05,05,10,1, 11.9,1,1, 12.454, 10534.040, 385.579, 52787.274 24/05/14,19:56:05,06,10,1, 11.9,1,1, 12.454, 10533.051, 385.515, 52787.765 24/05/14,19:56:05,07,10,1, 11.9,1,1, 12.454, 10534.154, 385.417, 52788.857 24/05/14,19:56:05,08,10,1, 11.9,1,1, 12.454, 10533.541, 385.753, 52786.930 24/05/14,19:56:05,09,10,1, 11.9,1,1, 12.454, 10533.585, 385.555, 52788.950 24/05/14,19:56:05,10,10,1, 11.9,1,1, 12.454, 10534.614, 385.571, 52788.392 24/05/14,19:56:05,11,10,1, 11.9,1,1, 12.454, 10533.487, 385.777, 52787.394 24/05/14,19:56:05,12,10,1, 11.9,1,1, 12.454, 10534.007, 385.159, 52788.572 24/05/14,19:56:05,13,10,1, 11.9,1,1, 12.454, 10534.064, 385.679, 52787.512 24/05/14,19:56:05,14,10,1, 11.9,1,1, 12.454, 10533.224, 385.421, 52787.536 24/05/14,19:56:05,15,10,1, 11.9,1,1, 12.454, 10533.913, 385.432, 52788.441 24/05/14,19:56:05,16,10,1, 11.9,1,1, 12.454, 10533.686, 385.815, 52787.358 24/05/14,19:56:05,17,10,1, 11.9,1,1, 12.454, 10533.662, 385.568, 52788.589 24/05/14,19:56:05,18,10,1, 11.9,1,1, 12.454, 10534.325, 385.494, 52788.482 24/05/14,19:56:05,19,10,1, 11.9,1,1, 12.454, 10533.745, 385.775, 52787.735 24/05/14,19:56:06,00,10,1, 12.0,1,1, 12.453, 10533.744, 385.775, 52787.735 24/05/14,19:56:06,01,10,1, 12.0,1,1, 12.453, 10533.397, 385.482, 52788.313 24/05/14,19:56:06,02,10,1, 12.0,1,1, 12.453, 10534.220, 385.476, 52788.506 24/05/14,19:56:06,03,10,1, 12.0,1,1, 12.453, 10533.759, 385.850, 52787.729 24/05/14,19:56:06,04,10,1, 12.0,1,1, 12.453, 10533.871, 385.218, 52788.752 24/05/14,19:56:06,05,10,1, 12.0,1,1, 12.453, 10534.225, 385.630, 52787.909 24/05/14,19:56:06,06,10,1, 12.0,1,1, 12.453, 10533.342, 385.416, 52787.490 24/05/14,19:56:06,07,10,1, 12.0,1,1, 12.453, 10533.827, 385.253, 52788.373 24/05/14,19:56:06,08,10,1, 12.0,1,1, 12.453, 10533.719, 385.725, 52787.346 24/05/14,19:56:06,09,10,1, 12.0,1,1, 12.453, 10533.359, 385.509, 52788.271 24/05/14,19:56:06,10,10,1, 12.0,1,1, 12.453, 10534.267, 385.451, 52788.539 24/05/14,19:56:06,11,10,1, 12.0,1,1, 12.453, 10533.776, 385.801, 52787.731 24/05/14,19:56:06,12,10,1, 12.0,1,1, 12.453, 10533.943, 385.234, 52788.889 24/05/14,19:56:06,13,10,1, 12.0,1,1, 12.453, 10534.267, 385.576, 52787.865 24/05/14,19:56:06,14,10,1, 12.0,1,1, 12.453, 10533.360, 385.488, 52787.554 24/05/14,19:56:06,15,10,1, 12.0,1,1, 12.453, 10533.773, 385.118, 52788.393 24/05/14,19:56:06,16,10,1, 12.0,1,1, 12.453, 10533.679, 385.796, 52787.411 24/05/14,19:56:06,17,10,1, 12.0,1,1, 12.453, 10533.344, 385.396, 52788.251 24/05/14,19:56:06,18,10,1, 12.0,1,1, 12.453, 10534.229, 385.553, 52788.545 24/05/14,19:56:06,19,10,1, 12.0,1,1, 12.453, 10533.793, 385.767, 52787.677 24/05/14,19:56:07,00,09,1, 11.9,1,1, 12.453, 10533.786, 385.767, 52787.677 24/05/14,19:56:07,01,09,1, 11.9,1,1, 12.453, 10533.209, 385.394, 52787.926 24/05/14,19:56:07,02,09,1, 11.9,1,1, 12.453, 10534.077, 385.378, 52788.415 24/05/14,19:56:07,03,09,1, 11.9,1,1, 12.453, 10533.780, 385.816, 52787.579 24/05/14,19:56:07,04,09,1, 11.9,1,1, 12.453, 10533.853, 385.292, 52788.720 24/05/14,19:56:07,05,09,1, 11.9,1,1, 12.453, 10534.361, 385.513, 52788.156 24/05/14,19:56:07,06,09,1, 11.9,1,1, 12.453, 10533.509, 385.494, 52787.581 24/05/14,19:56:07,07,09,1, 11.9,1,1, 12.453, 10533.751, 385.061, 52788.373 24/05/14,19:56:07,08,09,1, 11.9,1,1, 12.453, 10533.740, 385.649, 52787.433 24/05/14,19:56:07,09,09,1, 11.9,1,1, 12.453, 10533.176, 385.335, 52787.899 24/05/14,19:56:07,10,09,1, 11.9,1,1, 12.453, 10534.064, 385.434, 52788.536 24/05/14,19:56:07,11,09,1, 11.9,1,1, 12.453, 10533.712, 385.752, 52787.485 24/05/14,19:56:07,12,09,1, 11.9,1,1, 12.453, 10533.835, 385.293, 52788.709 24/05/14,19:56:07,13,09,1, 11.9,1,1, 12.453, 10534.311, 385.454, 52788.121 24/05/14,19:56:07,14,09,1, 11.9,1,1, 12.453, 10533.515, 385.551, 52787.575 24/05/14,19:56:07,15,09,1, 11.9,1,1, 12.453, 10533.823, 385.089, 52788.400 24/05/14,19:56:07,16,09,1, 11.9,1,1, 12.453, 10533.802, 385.667, 52787.341 24/05/14,19:56:07,17,09,1, 11.9,1,1, 12.453, 10533.194, 385.311, 52787.769 24/05/14,19:56:07,18,09,1, 11.9,1,1, 12.453, 10534.028, 385.452, 52788.453 24/05/14,19:56:07,19,09,1, 11.9,1,1, 12.453, 10533.742, 385.784, 52787.419 24/05/14,19:56:08,00,09,1, 11.9,1,1, 12.453, 10533.736, 385.784, 52787.419 24/05/14,19:56:08,01,09,1, 11.9,1,1, 12.453, 10533.177, 385.239, 52787.489 24/05/14,19:56:08,02,09,1, 11.9,1,1, 12.453, 10533.946, 385.295, 52788.300 24/05/14,19:56:08,03,09,1, 11.9,1,1, 12.453, 10533.669, 385.703, 52787.474 24/05/14,19:56:08,04,09,1, 11.9,1,1, 12.453, 10533.577, 385.342, 52788.497 24/05/14,19:56:08,05,09,1, 11.9,1,1, 12.453, 10534.354, 385.393, 52788.277 24/05/14,19:56:08,06,09,1, 11.9,1,1, 12.453, 10533.734, 385.640, 52787.697 24/05/14,19:56:08,07,09,1, 11.9,1,1, 12.453, 10533.884, 385.002, 52788.568 24/05/14,19:56:08,08,09,1, 11.9,1,1, 12.453, 10533.995, 385.500, 52787.478 24/05/14,19:56:08,09,09,1, 11.9,1,1, 12.453, 10533.234, 385.294, 52787.630 24/05/14,19:56:08,10,09,1, 11.9,1,1, 12.453, 10533.854, 385.228, 52788.388 24/05/14,19:56:08,11,09,1, 11.9,1,1, 12.453, 10533.671, 385.704, 52787.468 24/05/14,19:56:08,12,09,1, 11.9,1,1, 12.453, 10533.576, 385.294, 52788.550 24/05/14,19:56:08,13,09,1, 11.9,1,1, 12.453, 10534.385, 385.425, 52788.461 24/05/14,19:56:08,14,09,1, 11.9,1,1, 12.453, 10533.682, 385.572, 52787.656 24/05/14,19:56:08,15,09,1, 11.9,1,1, 12.453, 10533.856, 385.069, 52788.647 24/05/14,19:56:08,16,09,1, 11.9,1,1, 12.453, 10533.989, 385.488, 52787.631 24/05/14,19:56:08,17,09,1, 11.9,1,1, 12.453, 10533.239, 385.350, 52787.701 24/05/14,19:56:08,18,09,1, 11.9,1,1, 12.453, 10533.818, 385.125, 52788.401 24/05/14,19:56:08,19,09,1, 11.9,1,1, 12.453, 10533.680, 385.787, 52787.499 24/05/14,19:56:09,00,09,1, 11.9,1,1, 12.452, 10533.677, 385.787, 52787.499 24/05/14,19:56:09,01,09,1, 11.9,1,1, 12.452, 10533.356, 385.298, 52787.515 24/05/14,19:56:09,02,09,1, 11.9,1,1, 12.452, 10533.701, 385.088, 52788.347 24/05/14,19:56:09,03,09,1, 11.9,1,1, 12.452, 10533.656, 385.643, 52787.306 24/05/14,19:56:09,04,09,1, 11.9,1,1, 12.452, 10533.343, 385.311, 52788.152 24/05/14,19:56:09,05,09,1, 11.9,1,1, 12.452, 10534.203, 385.431, 52788.517 24/05/14,19:56:09,06,09,1, 11.9,1,1, 12.452, 10533.763, 385.623, 52787.621 24/05/14,19:56:09,07,09,1, 11.9,1,1, 12.452, 10533.920, 385.065, 52788.779 24/05/14,19:56:09,08,09,1, 11.9,1,1, 12.452, 10534.191, 385.372, 52787.868 24/05/14,19:56:09,09,09,1, 11.9,1,1, 12.452, 10533.331, 385.382, 52787.563 24/05/14,19:56:09,10,09,1, 11.9,1,1, 12.452, 10533.792, 385.008, 52788.302 24/05/14,19:56:09,11,09,1, 11.9,1,1, 12.452, 10533.673, 385.703, 52787.341 24/05/14,19:56:09,12,09,1, 11.9,1,1, 12.452, 10533.342, 385.252, 52788.137 24/05/14,19:56:09,13,09,1, 11.9,1,1, 12.452, 10534.218, 385.440, 52788.476 24/05/14,19:56:09,14,09,1, 11.9,1,1, 12.452, 10534.051, 385.650, 52788.310 24/05/14,19:56:09,15,09,1, 11.9,1,1, 12.452, 10533.302, 385.079, 52788.212 24/05/14,19:56:09,16,09,1, 11.9,1,1, 12.452, 10534.498, 385.548, 52788.842 24/05/14,19:56:09,17,09,1, 11.9,1,1, 12.452, 10533.428, 385.240, 52786.788 24/05/14,19:56:09,18,09,1, 11.9,1,1, 12.452, 10533.383, 385.017, 52788.414 24/05/14,19:56:09,19,09,1, 11.9,1,1, 12.452, 10534.191, 385.699, 52787.886 24/05/14,19:56:10,00,09,1, 11.9,1,1, 12.450, 10534.186, 385.699, 52787.886 24/05/14,19:56:10,01,09,1, 11.9,1,1, 12.450, 10533.978, 385.410, 52787.552 24/05/14,19:56:10,02,09,1, 11.9,1,1, 12.450, 10533.395, 384.847, 52787.795 24/05/14,19:56:10,03,09,1, 11.9,1,1, 12.450, 10534.070, 385.680, 52788.197 24/05/14,19:56:10,04,09,1, 11.9,1,1, 12.450, 10533.270, 385.163, 52787.211 24/05/14,19:56:10,05,09,1, 11.9,1,1, 12.450, 10533.628, 385.253, 52788.340 24/05/14,19:56:10,06,09,1, 11.9,1,1, 12.450, 10534.160, 385.742, 52788.090 24/05/14,19:56:10,07,09,1, 11.9,1,1, 12.450, 10533.545, 385.036, 52787.780 24/05/14,19:56:10,08,09,1, 11.9,1,1, 12.450, 10534.246, 385.506, 52788.853 24/05/14,19:56:10,09,09,1, 11.9,1,1, 12.450, 10534.006, 385.364, 52787.656 24/05/14,19:56:10,10,09,1, 11.9,1,1, 12.450, 10533.386, 384.905, 52787.781 24/05/14,19:56:10,11,09,1, 11.9,1,1, 12.450, 10534.047, 385.549, 52788.190 24/05/14,19:56:10,12,09,1, 11.9,1,1, 12.450, 10533.305, 385.198, 52787.227 24/05/14,19:56:10,13,09,1, 11.9,1,1, 12.450, 10533.531, 385.223, 52788.326 24/05/14,19:56:10,14,09,1, 11.9,1,1, 12.450, 10534.177, 385.832, 52788.189 24/05/14,19:56:10,15,09,1, 11.9,1,1, 12.450, 10533.500, 385.006, 52787.742 24/05/14,19:56:10,16,09,1, 11.9,1,1, 12.450, 10534.286, 385.530, 52788.709 24/05/14,19:56:10,17,09,1, 11.9,1,1, 12.450, 10533.971, 385.332, 52787.582 24/05/14,19:56:10,18,09,1, 11.9,1,1, 12.450, 10533.446, 384.913, 52787.831 24/05/14,19:56:10,19,09,1, 11.9,1,1, 12.450, 10534.041, 385.515, 52788.248 24/05/14,19:56:11,00,09,1, 11.9,1,1, 12.454, 10534.036, 385.515, 52788.248 24/05/14,19:56:11,01,09,1, 11.9,1,1, 12.454, 10533.855, 385.551, 52788.085 24/05/14,19:56:11,02,09,1, 11.9,1,1, 12.454, 10534.030, 384.967, 52788.344 24/05/14,19:56:11,03,09,1, 11.9,1,1, 12.454, 10533.794, 385.336, 52787.488 24/05/14,19:56:11,04,09,1, 11.9,1,1, 12.454, 10533.521, 385.395, 52788.134 24/05/14,19:56:11,05,09,1, 11.9,1,1, 12.454, 10533.675, 384.922, 52787.757 24/05/14,19:56:11,06,09,1, 11.9,1,1, 12.454, 10533.514, 385.735, 52787.605 24/05/14,19:56:11,07,09,1, 11.9,1,1, 12.454, 10533.735, 385.199, 52788.445 24/05/14,19:56:11,08,09,1, 11.9,1,1, 12.454, 10534.046, 385.314, 52787.931 24/05/14,19:56:11,09,09,1, 11.9,1,1, 12.454, 10533.862, 385.576, 52788.209 24/05/14,19:56:11,10,09,1, 11.9,1,1, 12.454, 10534.017, 384.938, 52788.321 24/05/14,19:56:11,11,09,1, 11.9,1,1, 12.454, 10533.782, 385.328, 52787.437 24/05/14,19:56:11,12,09,1, 11.9,1,1, 12.454, 10533.542, 385.330, 52788.089 24/05/14,19:56:11,13,09,1, 11.9,1,1, 12.454, 10533.696, 384.943, 52787.814 24/05/14,19:56:11,14,09,1, 11.9,1,1, 12.454, 10533.558, 385.667, 52787.651 24/05/14,19:56:11,15,09,1, 11.9,1,1, 12.454, 10533.746, 385.247, 52788.585 24/05/14,19:56:11,16,09,1, 11.9,1,1, 12.454, 10533.976, 385.244, 52787.926 24/05/14,19:56:11,17,09,1, 11.9,1,1, 12.454, 10533.841, 385.667, 52788.183 24/05/14,19:56:11,18,09,1, 11.9,1,1, 12.454, 10534.048, 384.884, 52788.326 24/05/14,19:56:11,19,09,1, 11.9,1,1, 12.454, 10533.855, 385.394, 52787.503 24/05/14,19:56:12,00,09,1, 11.9,1,1, 12.451, 10533.853, 385.394, 52787.503 24/05/14,19:56:12,01,09,1, 11.9,1,1, 12.451, 10533.779, 385.664, 52788.144 24/05/14,19:56:12,02,09,1, 11.9,1,1, 12.451, 10533.969, 384.982, 52788.642 24/05/14,19:56:12,03,09,1, 11.9,1,1, 12.451, 10533.977, 385.307, 52787.711 24/05/14,19:56:12,04,09,1, 11.9,1,1, 12.451, 10533.606, 385.302, 52787.937 24/05/14,19:56:12,05,09,1, 11.9,1,1, 12.451, 10533.773, 384.910, 52787.824 24/05/14,19:56:12,06,09,1, 11.9,1,1, 12.451, 10533.483, 385.438, 52787.305 24/05/14,19:56:12,07,09,1, 11.9,1,1, 12.451, 10533.520, 385.340, 52788.326 24/05/14,19:56:12,08,09,1, 11.9,1,1, 12.451, 10533.861, 385.189, 52788.606 24/05/14,19:56:12,09,09,1, 11.9,1,1, 12.451, 10533.758, 385.660, 52787.608 24/05/14,19:56:12,10,09,1, 11.9,1,1, 12.451, 10533.785, 385.032, 52788.701 24/05/14,19:56:12,11,09,1, 11.9,1,1, 12.451, 10534.313, 385.339, 52788.101 24/05/14,19:56:12,12,09,1, 11.9,1,1, 12.451, 10533.429, 385.280, 52787.383 24/05/14,19:56:12,13,09,1, 11.9,1,1, 12.451, 10533.791, 384.958, 52788.337 24/05/14,19:56:12,14,09,1, 11.9,1,1, 12.451, 10533.667, 385.406, 52787.208 24/05/14,19:56:12,15,09,1, 11.9,1,1, 12.451, 10533.145, 385.269, 52787.831 24/05/14,19:56:12,16,09,1, 11.9,1,1, 12.451, 10533.994, 385.253, 52788.340 24/05/14,19:56:12,17,09,1, 11.9,1,1, 12.451, 10533.692, 385.607, 52787.472 24/05/14,19:56:12,18,09,1, 11.9,1,1, 12.451, 10533.781, 385.094, 52788.695 24/05/14,19:56:12,19,09,1, 11.9,1,1, 12.451, 10534.297, 385.305, 52788.045 24/05/14,19:56:13,00,10,1, 11.9,1,1, 12.454, 10534.295, 385.305, 52788.045 24/05/14,19:56:13,01,10,1, 11.9,1,1, 12.454, 10533.761, 385.593, 52787.053 24/05/14,19:56:13,02,10,1, 11.9,1,1, 12.454, 10533.312, 385.088, 52788.480 24/05/14,19:56:13,03,10,1, 11.9,1,1, 12.454, 10534.573, 385.343, 52788.804 24/05/14,19:56:13,04,10,1, 11.9,1,1, 12.454, 10533.567, 385.307, 52786.974 24/05/14,19:56:13,05,10,1, 11.9,1,1, 12.454, 10533.732, 384.912, 52788.814 24/05/14,19:56:13,06,10,1, 11.9,1,1, 12.454, 10534.179, 385.365, 52787.496 24/05/14,19:56:13,07,10,1, 11.9,1,1, 12.454, 10532.859, 385.098, 52786.951 24/05/14,19:56:13,08,10,1, 11.9,1,1, 12.454, 10533.877, 385.148, 52788.778 24/05/14,19:56:13,09,10,1, 11.9,1,1, 12.454, 10533.740, 385.492, 52787.010 24/05/14,19:56:13,10,10,1, 11.9,1,1, 12.454, 10533.267, 385.218, 52788.310 24/05/14,19:56:13,11,10,1, 11.9,1,1, 12.454, 10534.562, 385.275, 52788.746 24/05/14,19:56:13,12,10,1, 11.9,1,1, 12.454, 10533.556, 385.407, 52787.095 24/05/14,19:56:13,13,10,1, 11.9,1,1, 12.454, 10533.736, 384.853, 52788.933 24/05/14,19:56:13,14,10,1, 11.9,1,1, 12.454, 10534.187, 385.369, 52787.568 24/05/14,19:56:13,15,10,1, 11.9,1,1, 12.454, 10532.866, 385.094, 52786.970 24/05/14,19:56:13,16,10,1, 11.9,1,1, 12.454, 10533.921, 385.147, 52788.791 24/05/14,19:56:13,17,10,1, 11.9,1,1, 12.454, 10533.736, 385.469, 52787.009 24/05/14,19:56:13,18,10,1, 11.9,1,1, 12.454, 10533.206, 385.196, 52788.370 24/05/14,19:56:13,19,10,1, 11.9,1,1, 12.454, 10534.559, 385.326, 52788.962 24/05/14,19:56:14,00,09,1, 11.8,1,1, 12.453, 10534.554, 385.326, 52788.962 24/05/14,19:56:14,01,09,1, 11.8,1,1, 12.453, 10533.794, 385.336, 52787.034 24/05/14,19:56:14,02,09,1, 11.8,1,1, 12.453, 10532.977, 385.189, 52787.813 24/05/14,19:56:14,03,09,1, 11.8,1,1, 12.453, 10534.336, 385.232, 52788.849 24/05/14,19:56:14,04,09,1, 11.8,1,1, 12.453, 10533.672, 385.479, 52787.210 24/05/14,19:56:14,05,09,1, 11.8,1,1, 12.453, 10533.565, 384.919, 52788.787 24/05/14,19:56:14,06,09,1, 11.8,1,1, 12.453, 10534.456, 385.302, 52788.142 24/05/14,19:56:14,07,09,1, 11.8,1,1, 12.453, 10533.101, 385.093, 52786.906 24/05/14,19:56:14,08,09,1, 11.8,1,1, 12.453, 10533.731, 384.950, 52788.760 24/05/14,19:56:14,09,09,1, 11.8,1,1, 12.453, 10533.814, 385.339, 52787.035 24/05/14,19:56:14,10,09,1, 11.8,1,1, 12.453, 10532.976, 385.139, 52787.758 24/05/14,19:56:14,11,09,1, 11.8,1,1, 12.453, 10534.280, 385.233, 52788.964 24/05/14,19:56:14,12,09,1, 11.8,1,1, 12.453, 10533.695, 385.457, 52787.083 24/05/14,19:56:14,13,09,1, 11.8,1,1, 12.453, 10533.620, 384.996, 52788.895 24/05/14,19:56:14,14,09,1, 11.8,1,1, 12.453, 10534.423, 385.252, 52788.225 24/05/14,19:56:14,15,09,1, 11.8,1,1, 12.453, 10533.126, 385.158, 52786.876 24/05/14,19:56:14,16,09,1, 11.8,1,1, 12.453, 10533.695, 384.904, 52788.704 24/05/14,19:56:14,17,09,1, 11.8,1,1, 12.453, 10533.852, 385.461, 52787.132 24/05/14,19:56:14,18,09,1, 11.8,1,1, 12.453, 10532.909, 385.051, 52787.658 24/05/14,19:56:14,19,09,1, 11.8,1,1, 12.453, 10534.276, 385.327, 52788.999 24/05/14,19:56:15,00,09,1, 11.9,1,1, 12.453, 10534.270, 385.327, 52788.999 24/05/14,19:56:15,01,09,1, 11.9,1,1, 12.453, 10534.077, 385.343, 52787.294 24/05/14,19:56:15,02,09,1, 11.9,1,1, 12.453, 10532.830, 385.061, 52787.186 24/05/14,19:56:15,03,09,1, 11.9,1,1, 12.453, 10534.022, 385.162, 52788.934 24/05/14,19:56:15,04,09,1, 11.9,1,1, 12.453, 10533.665, 385.415, 52786.971 24/05/14,19:56:15,05,09,1, 11.9,1,1, 12.453, 10533.385, 385.110, 52788.560 24/05/14,19:56:15,06,09,1, 11.9,1,1, 12.453, 10534.588, 385.218, 52788.645 24/05/14,19:56:15,07,09,1, 11.9,1,1, 12.453, 10533.388, 385.275, 52786.902 24/05/14,19:56:15,08,09,1, 11.9,1,1, 12.453, 10533.730, 384.858, 52788.780 24/05/14,19:56:15,09,09,1, 11.9,1,1, 12.453, 10534.220, 385.318, 52787.711 24/05/14,19:56:15,10,09,1, 11.9,1,1, 12.453, 10532.471, 385.047, 52787.478 24/05/14,19:56:15,11,09,1, 11.9,1,1, 12.453, 10534.475, 385.167, 52789.511 24/05/14,19:56:15,12,09,1, 11.9,1,1, 12.453, 10533.294, 385.322, 52786.152 24/05/14,19:56:15,13,09,1, 11.9,1,1, 12.453, 10533.409, 385.230, 52789.304 24/05/14,19:56:15,14,09,1, 11.9,1,1, 12.453, 10534.951, 385.216, 52788.454 24/05/14,19:56:15,15,09,1, 11.9,1,1, 12.453, 10532.887, 385.161, 52786.353 24/05/14,19:56:15,16,09,1, 11.9,1,1, 12.453, 10534.148, 385.000, 52789.748 24/05/14,19:56:15,17,09,1, 11.9,1,1, 12.453, 10534.046, 385.149, 52786.614 24/05/14,19:56:15,18,09,1, 11.9,1,1, 12.453, 10532.521, 385.159, 52787.393 24/05/14,19:56:15,19,09,1, 11.9,1,1, 12.453, 10534.472, 385.128, 52789.420 24/05/14,19:56:16,00,09,1, 11.9,1,1, 12.452, 10534.470, 385.128, 52789.420 24/05/14,19:56:16,01,09,1, 11.9,1,1, 12.452, 10534.432, 385.088, 52787.303 24/05/14,19:56:16,02,09,1, 11.9,1,1, 12.452, 10532.541, 385.066, 52786.955 24/05/14,19:56:16,03,09,1, 11.9,1,1, 12.452, 10534.325, 385.016, 52789.615 24/05/14,19:56:16,04,09,1, 11.9,1,1, 12.452, 10533.487, 385.231, 52786.163 24/05/14,19:56:16,05,09,1, 11.9,1,1, 12.452, 10532.966, 385.191, 52788.619 24/05/14,19:56:16,06,09,1, 11.9,1,1, 12.452, 10534.916, 385.272, 52789.061 24/05/14,19:56:16,07,09,1, 11.9,1,1, 12.452, 10533.118, 385.163, 52786.353 24/05/14,19:56:16,08,09,1, 11.9,1,1, 12.452, 10533.937, 385.060, 52789.774 24/05/14,19:56:16,09,09,1, 11.9,1,1, 12.452, 10534.496, 385.025, 52787.198 24/05/14,19:56:16,10,09,1, 11.9,1,1, 12.452, 10532.554, 385.088, 52786.826 24/05/14,19:56:16,11,09,1, 11.9,1,1, 12.452, 10534.308, 384.962, 52789.491 24/05/14,19:56:16,12,09,1, 11.9,1,1, 12.452, 10533.552, 385.242, 52786.135 24/05/14,19:56:16,13,09,1, 11.9,1,1, 12.452, 10532.854, 385.116, 52788.561 24/05/14,19:56:16,14,09,1, 11.9,1,1, 12.452, 10534.852, 385.273, 52789.107 24/05/14,19:56:16,15,09,1, 11.9,1,1, 12.452, 10533.059, 385.214, 52786.174 24/05/14,19:56:16,16,09,1, 11.9,1,1, 12.452, 10533.948, 385.082, 52789.852 24/05/14,19:56:16,17,09,1, 11.9,1,1, 12.452, 10534.529, 385.101, 52787.452 24/05/14,19:56:16,18,09,1, 11.9,1,1, 12.452, 10532.519, 385.090, 52786.878 24/05/14,19:56:16,19,09,1, 11.9,1,1, 12.452, 10534.236, 385.001, 52789.515 24/05/14,19:56:17,00,10,1, 11.9,1,1, 12.451, 10534.228, 385.001, 52789.515 24/05/14,19:56:17,01,10,1, 11.9,1,1, 12.451, 10534.794, 385.096, 52788.032 24/05/14,19:56:17,02,10,1, 11.9,1,1, 12.451, 10532.746, 385.143, 52786.680 24/05/14,19:56:17,03,10,1, 11.9,1,1, 12.451, 10534.146, 384.923, 52789.727 24/05/14,19:56:17,04,10,1, 11.9,1,1, 12.451, 10533.724, 385.156, 52786.282 24/05/14,19:56:17,05,10,1, 11.9,1,1, 12.451, 10532.617, 385.118, 52787.814 24/05/14,19:56:17,06,10,1, 11.9,1,1, 12.451, 10534.651, 385.191, 52789.295 24/05/14,19:56:17,07,10,1, 11.9,1,1, 12.451, 10533.254, 385.286, 52786.172 24/05/14,19:56:17,08,10,1, 11.9,1,1, 12.451, 10533.603, 385.152, 52789.700 24/05/14,19:56:17,09,10,1, 11.9,1,1, 12.451, 10534.819, 385.096, 52788.099 24/05/14,19:56:17,10,10,1, 11.9,1,1, 12.451, 10532.741, 385.089, 52786.456 24/05/14,19:56:17,11,10,1, 11.9,1,1, 12.451, 10534.141, 385.006, 52789.705 24/05/14,19:56:17,12,10,1, 11.9,1,1, 12.451, 10533.815, 385.054, 52786.191 24/05/14,19:56:17,13,10,1, 11.9,1,1, 12.451, 10532.608, 385.129, 52787.701 24/05/14,19:56:17,14,10,1, 11.9,1,1, 12.451, 10534.613, 385.091, 52789.381 24/05/14,19:56:17,15,10,1, 11.9,1,1, 12.451, 10533.236, 385.363, 52786.216 24/05/14,19:56:17,16,10,1, 11.9,1,1, 12.451, 10533.528, 385.095, 52789.444 24/05/14,19:56:17,17,10,1, 11.9,1,1, 12.451, 10534.895, 385.156, 52788.163 24/05/14,19:56:17,18,10,1, 11.9,1,1, 12.451, 10532.809, 385.025, 52786.411 24/05/14,19:56:17,19,10,1, 11.9,1,1, 12.451, 10534.120, 384.994, 52789.693 24/05/14,19:56:18,00,09,1, 11.9,1,1, 12.452, 10534.111, 384.994, 52789.693 24/05/14,19:56:18,01,09,1, 11.9,1,1, 12.452, 10534.910, 385.220, 52788.750 24/05/14,19:56:18,02,09,1, 11.9,1,1, 12.452, 10532.971, 385.101, 52786.308 24/05/14,19:56:18,03,09,1, 11.9,1,1, 12.452, 10534.057, 385.053, 52789.842 24/05/14,19:56:18,04,09,1, 11.9,1,1, 12.452, 10534.225, 385.013, 52786.767 24/05/14,19:56:18,05,09,1, 11.9,1,1, 12.452, 10532.471, 385.054, 52787.222 24/05/14,19:56:18,06,09,1, 11.9,1,1, 12.452, 10534.359, 385.018, 52789.475 24/05/14,19:56:18,07,09,1, 11.9,1,1, 12.452, 10533.348, 385.222, 52786.006 24/05/14,19:56:18,08,09,1, 11.9,1,1, 12.452, 10533.104, 385.141, 52788.995 24/05/14,19:56:18,09,09,1, 11.9,1,1, 12.452, 10534.889, 385.250, 52788.786 24/05/14,19:56:18,10,09,1, 11.9,1,1, 12.452, 10532.989, 385.167, 52786.351 24/05/14,19:56:18,11,09,1, 11.9,1,1, 12.452, 10533.993, 385.022, 52789.881 24/05/14,19:56:18,12,09,1, 11.9,1,1, 12.452, 10534.287, 385.083, 52786.897 24/05/14,19:56:18,13,09,1, 11.9,1,1, 12.452, 10532.483, 384.953, 52787.031 24/05/14,19:56:18,14,09,1, 11.9,1,1, 12.452, 10534.309, 385.076, 52789.577 24/05/14,19:56:18,15,09,1, 11.9,1,1, 12.452, 10533.397, 385.193, 52785.963 24/05/14,19:56:18,16,09,1, 11.9,1,1, 12.452, 10533.062, 385.162, 52788.861 24/05/14,19:56:18,17,09,1, 11.9,1,1, 12.452, 10534.846, 385.146, 52788.760 24/05/14,19:56:18,18,09,1, 11.9,1,1, 12.452, 10533.031, 385.219, 52786.256 24/05/14,19:56:18,19,09,1, 11.9,1,1, 12.452, 10533.972, 384.956, 52789.798 24/05/14,19:56:19,00,11,1, 11.9,1,1, 12.454, 10533.969, 384.956, 52789.798 24/05/14,19:56:19,01,11,1, 11.9,1,1, 12.454, 10534.643, 385.142, 52789.054 24/05/14,19:56:19,02,11,1, 11.9,1,1, 12.454, 10533.170, 385.257, 52786.309 24/05/14,19:56:19,03,11,1, 11.9,1,1, 12.454, 10533.748, 384.966, 52789.607 24/05/14,19:56:19,04,11,1, 11.9,1,1, 12.454, 10534.639, 385.114, 52787.619 24/05/14,19:56:19,05,11,1, 11.9,1,1, 12.454, 10532.586, 384.947, 52786.649 24/05/14,19:56:19,06,11,1, 11.9,1,1, 12.454, 10534.208, 385.013, 52789.674 24/05/14,19:56:19,07,11,1, 11.9,1,1, 12.454, 10533.591, 385.104, 52786.169 24/05/14,19:56:19,08,11,1, 11.9,1,1, 12.454, 10532.685, 385.132, 52788.147 24/05/14,19:56:19,09,11,1, 11.9,1,1, 12.454, 10534.682, 385.102, 52789.166 24/05/14,19:56:19,10,11,1, 11.9,1,1, 12.454, 10533.200, 385.292, 52786.288 24/05/14,19:56:19,11,11,1, 11.9,1,1, 12.454, 10533.708, 385.027, 52789.600 24/05/14,19:56:19,12,11,1, 11.9,1,1, 12.454, 10534.632, 385.105, 52787.720 24/05/14,19:56:19,13,11,1, 11.9,1,1, 12.454, 10532.581, 384.990, 52786.591 24/05/14,19:56:19,14,11,1, 11.9,1,1, 12.454, 10534.146, 384.941, 52789.576 24/05/14,19:56:19,15,11,1, 11.9,1,1, 12.454, 10533.605, 385.111, 52786.232 24/05/14,19:56:19,16,11,1, 11.9,1,1, 12.454, 10532.624, 385.057, 52788.056 24/05/14,19:56:19,17,11,1, 11.9,1,1, 12.454, 10534.605, 385.197, 52789.164 24/05/14,19:56:19,18,11,1, 11.9,1,1, 12.454, 10533.166, 385.188, 52786.074 24/05/14,19:56:19,19,11,1, 11.9,1,1, 12.454, 10533.755, 385.051, 52789.681 24/05/14,19:56:20,00,10,1, 11.9,1,1, 12.451, 10533.752, 385.051, 52789.681 24/05/14,19:56:20,01,10,1, 11.9,1,1, 12.451, 10534.494, 385.060, 52789.430 24/05/14,19:56:20,02,10,1, 11.9,1,1, 12.451, 10533.214, 385.194, 52786.074 24/05/14,19:56:20,03,10,1, 11.9,1,1, 12.451, 10533.357, 385.120, 52789.455 24/05/14,19:56:20,04,10,1, 11.9,1,1, 12.451, 10534.823, 385.058, 52788.320 24/05/14,19:56:20,05,10,1, 11.9,1,1, 12.451, 10532.835, 385.060, 52786.430 24/05/14,19:56:20,06,10,1, 11.9,1,1, 12.451, 10534.016, 384.852, 52789.693 24/05/14,19:56:20,07,10,1, 11.9,1,1, 12.451, 10533.968, 385.101, 52786.617 24/05/14,19:56:20,08,10,1, 11.9,1,1, 12.451, 10532.400, 384.953, 52787.426 24/05/14,19:56:20,09,10,1, 11.9,1,1, 12.451, 10534.424, 385.096, 52789.391 24/05/14,19:56:20,10,10,1, 11.9,1,1, 12.451, 10533.174, 385.156, 52786.026 24/05/14,19:56:20,11,10,1, 11.9,1,1, 12.451, 10533.260, 385.134, 52789.240 24/05/14,19:56:20,12,10,1, 11.9,1,1, 12.451, 10534.794, 385.120, 52788.407 24/05/14,19:56:20,13,10,1, 11.9,1,1, 12.451, 10532.900, 385.130, 52786.488 24/05/14,19:56:20,14,10,1, 11.9,1,1, 12.451, 10533.962, 384.889, 52789.779 24/05/14,19:56:20,15,10,1, 11.9,1,1, 12.451, 10533.982, 385.061, 52786.619 24/05/14,19:56:20,16,10,1, 11.9,1,1, 12.451, 10532.416, 384.978, 52787.347 24/05/14,19:56:20,17,10,1, 11.9,1,1, 12.451, 10534.389, 385.047, 52789.446 24/05/14,19:56:20,18,10,1, 11.9,1,1, 12.451, 10533.251, 385.244, 52786.126 24/05/14,19:56:20,19,10,1, 11.9,1,1, 12.451, 10533.261, 385.045, 52789.124 24/05/14,19:56:21,00,10,1, 11.9,1,1, 12.452, 10533.260, 385.045, 52789.124 24/05/14,19:56:21,01,10,1, 11.9,1,1, 12.452, 10534.242, 384.975, 52789.494 24/05/14,19:56:21,02,10,1, 11.9,1,1, 12.452, 10533.326, 385.151, 52785.943 24/05/14,19:56:21,03,10,1, 11.9,1,1, 12.452, 10532.890, 385.033, 52788.654 24/05/14,19:56:21,04,10,1, 11.9,1,1, 12.452, 10534.818, 385.158, 52788.977 24/05/14,19:56:21,05,10,1, 11.9,1,1, 12.452, 10532.976, 385.143, 52786.307 24/05/14,19:56:21,06,10,1, 11.9,1,1, 12.452, 10533.816, 384.997, 52789.844 24/05/14,19:56:21,07,10,1, 11.9,1,1, 12.452, 10534.327, 384.983, 52787.229 24/05/14,19:56:21,08,10,1, 11.9,1,1, 12.452, 10532.440, 384.955, 52786.859 24/05/14,19:56:21,09,10,1, 11.9,1,1, 12.452, 10534.147, 384.901, 52789.462 24/05/14,19:56:21,10,10,1, 11.9,1,1, 12.452, 10533.369, 385.216, 52786.095 24/05/14,19:56:21,11,10,1, 11.9,1,1, 12.452, 10532.788, 385.023, 52788.568 24/05/14,19:56:21,12,10,1, 11.9,1,1, 12.452, 10534.790, 385.207, 52788.974 24/05/14,19:56:21,13,10,1, 11.9,1,1, 12.452, 10533.035, 385.076, 52786.244 24/05/14,19:56:21,14,10,1, 11.9,1,1, 12.452, 10533.812, 384.957, 52789.782 24/05/14,19:56:21,15,10,1, 11.9,1,1, 12.452, 10534.398, 384.984, 52787.261 24/05/14,19:56:21,16,10,1, 11.9,1,1, 12.452, 10532.486, 384.978, 52786.806 24/05/14,19:56:21,17,10,1, 11.9,1,1, 12.452, 10534.137, 384.909, 52789.574 24/05/14,19:56:21,18,10,1, 11.9,1,1, 12.452, 10533.437, 385.141, 52786.058 24/05/14,19:56:21,19,10,1, 11.9,1,1, 12.452, 10532.730, 385.087, 52788.482 24/05/14,19:56:22,00,09,1, 11.9,1,1, 12.453, 10532.726, 385.087, 52788.482 24/05/14,19:56:22,01,09,1, 11.9,1,1, 12.453, 10534.037, 384.808, 52789.550 24/05/14,19:56:22,02,09,1, 11.9,1,1, 12.453, 10533.667, 385.114, 52786.179 24/05/14,19:56:22,03,09,1, 11.9,1,1, 12.453, 10532.516, 385.042, 52787.849 24/05/14,19:56:22,04,09,1, 11.9,1,1, 12.453, 10534.500, 385.093, 52789.197 24/05/14,19:56:22,05,09,1, 11.9,1,1, 12.453, 10533.127, 385.200, 52786.098 24/05/14,19:56:22,06,09,1, 11.9,1,1, 12.453, 10533.458, 385.009, 52789.431 24/05/14,19:56:22,07,09,1, 11.9,1,1, 12.453, 10534.706, 385.064, 52787.976 24/05/14,19:56:22,08,09,1, 11.9,1,1, 12.453, 10532.594, 384.950, 52786.527 24/05/14,19:56:22,09,09,1, 11.9,1,1, 12.453, 10534.053, 384.899, 52789.742 24/05/14,19:56:22,10,09,1, 11.9,1,1, 12.453, 10533.669, 385.024, 52786.287 24/05/14,19:56:22,11,09,1, 11.9,1,1, 12.453, 10532.466, 385.046, 52787.732 24/05/14,19:56:22,12,09,1, 11.9,1,1, 12.453, 10534.508, 385.037, 52789.201 24/05/14,19:56:22,13,09,1, 11.9,1,1, 12.453, 10533.212, 385.275, 52786.270 24/05/14,19:56:22,14,09,1, 11.9,1,1, 12.453, 10533.415, 385.010, 52789.477 24/05/14,19:56:22,15,09,1, 11.9,1,1, 12.453, 10534.711, 385.105, 52788.050 24/05/14,19:56:22,16,09,1, 11.9,1,1, 12.453, 10532.708, 384.933, 52786.430 24/05/14,19:56:22,17,09,1, 11.9,1,1, 12.453, 10534.017, 384.913, 52789.647 24/05/14,19:56:22,18,09,1, 11.9,1,1, 12.453, 10533.688, 385.044, 52786.226 24/05/14,19:56:22,19,09,1, 11.9,1,1, 12.453, 10532.452, 385.045, 52787.687 24/05/14,19:56:23,00,10,1, 11.9,1,1, 12.450, 10532.451, 385.045, 52787.687 24/05/14,19:56:23,01,10,1, 11.9,1,1, 12.450, 10533.938, 384.905, 52789.819 24/05/14,19:56:23,02,10,1, 11.9,1,1, 12.450, 10534.073, 384.938, 52786.762 24/05/14,19:56:23,03,10,1, 11.9,1,1, 12.450, 10532.330, 384.981, 52787.226 24/05/14,19:56:23,04,10,1, 11.9,1,1, 12.450, 10534.211, 384.966, 52789.369 24/05/14,19:56:23,05,10,1, 11.9,1,1, 12.450, 10533.214, 385.179, 52785.934 24/05/14,19:56:23,06,10,1, 11.9,1,1, 12.450, 10533.057, 385.049, 52788.998 24/05/14,19:56:23,07,10,1, 11.9,1,1, 12.450, 10534.766, 385.062, 52788.697 24/05/14,19:56:23,08,10,1, 11.9,1,1, 12.450, 10532.949, 385.151, 52786.566 24/05/14,19:56:23,09,10,1, 11.9,1,1, 12.450, 10533.801, 384.823, 52789.772 24/05/14,19:56:23,10,10,1, 11.9,1,1, 12.450, 10534.125, 385.025, 52786.906 24/05/14,19:56:23,11,10,1, 11.9,1,1, 12.450, 10532.341, 384.945, 52787.129 24/05/14,19:56:23,12,10,1, 11.9,1,1, 12.450, 10534.235, 384.986, 52789.428 24/05/14,19:56:23,13,10,1, 11.9,1,1, 12.450, 10533.218, 385.090, 52785.974 24/05/14,19:56:23,14,10,1, 11.9,1,1, 12.450, 10532.996, 385.138, 52789.037 24/05/14,19:56:23,15,10,1, 11.9,1,1, 12.450, 10534.750, 385.025, 52788.765 24/05/14,19:56:23,16,10,1, 11.9,1,1, 12.450, 10532.891, 385.133, 52786.395 24/05/14,19:56:23,17,10,1, 11.9,1,1, 12.450, 10533.817, 384.822, 52789.659 24/05/14,19:56:23,18,10,1, 11.9,1,1, 12.450, 10534.174, 384.978, 52786.946 24/05/14,19:56:23,19,10,1, 11.9,1,1, 12.450, 10532.301, 384.900, 52786.911 24/05/14,19:56:24,00,10,1, 12.0,1,1, 12.453, 10532.300, 384.900, 52786.911 24/05/14,19:56:24,01,10,1, 12.0,1,1, 12.453, 10533.620, 384.953, 52789.811 24/05/14,19:56:24,02,10,1, 12.0,1,1, 12.453, 10534.449, 385.040, 52787.654 24/05/14,19:56:24,03,10,1, 12.0,1,1, 12.453, 10532.464, 384.829, 52786.654 24/05/14,19:56:24,04,10,1, 12.0,1,1, 12.453, 10534.025, 384.841, 52789.590 24/05/14,19:56:24,05,10,1, 12.0,1,1, 12.453, 10533.396, 385.092, 52786.215 24/05/14,19:56:24,06,10,1, 12.0,1,1, 12.453, 10532.492, 385.018, 52788.148 24/05/14,19:56:24,07,10,1, 12.0,1,1, 12.453, 10534.538, 385.125, 52789.199 24/05/14,19:56:24,08,10,1, 12.0,1,1, 12.453, 10533.014, 385.084, 52786.307 24/05/14,19:56:24,09,10,1, 12.0,1,1, 12.453, 10533.613, 384.991, 52789.660 24/05/14,19:56:24,10,10,1, 12.0,1,1, 12.453, 10534.454, 384.939, 52787.729 24/05/14,19:56:24,11,10,1, 12.0,1,1, 12.453, 10532.495, 384.988, 52786.735 24/05/14,19:56:24,12,10,1, 12.0,1,1, 12.453, 10533.912, 384.797, 52789.426 24/05/14,19:56:24,13,10,1, 12.0,1,1, 12.453, 10533.424, 385.127, 52786.039 24/05/14,19:56:24,14,10,1, 12.0,1,1, 12.453, 10532.547, 384.920, 52788.045 24/05/14,19:56:24,15,10,1, 12.0,1,1, 12.453, 10534.465, 385.137, 52789.195 24/05/14,19:56:24,16,10,1, 12.0,1,1, 12.453, 10533.020, 385.147, 52786.276 24/05/14,19:56:24,17,10,1, 12.0,1,1, 12.453, 10533.573, 384.938, 52789.598 24/05/14,19:56:24,18,10,1, 12.0,1,1, 12.453, 10534.488, 384.994, 52787.703 24/05/14,19:56:24,19,10,1, 12.0,1,1, 12.453, 10532.486, 384.905, 52786.653 24/05/14,19:56:25,00,09,1, 11.9,1,1, 12.454, 10532.484, 384.905, 52786.653 24/05/14,19:56:25,01,09,1, 11.9,1,1, 12.454, 10533.434, 384.955, 52789.284 24/05/14,19:56:25,02,09,1, 11.9,1,1, 12.454, 10534.329, 384.956, 52788.013 24/05/14,19:56:25,03,09,1, 11.9,1,1, 12.454, 10532.837, 385.068, 52787.038 24/05/14,19:56:25,04,09,1, 11.9,1,1, 12.454, 10533.917, 384.765, 52789.304 24/05/14,19:56:25,05,09,1, 11.9,1,1, 12.454, 10533.507, 384.923, 52786.498 24/05/14,19:56:25,06,09,1, 11.9,1,1, 12.454, 10532.584, 384.967, 52787.836 24/05/14,19:56:25,07,09,1, 11.9,1,1, 12.454, 10533.974, 384.884, 52788.726 24/05/14,19:56:25,08,09,1, 11.9,1,1, 12.454, 10533.027, 385.285, 52786.512 24/05/14,19:56:25,09,09,1, 11.9,1,1, 12.454, 10533.354, 384.955, 52789.180 24/05/14,19:56:25,10,09,1, 11.9,1,1, 12.454, 10534.409, 385.057, 52788.026 24/05/14,19:56:25,11,09,1, 11.9,1,1, 12.454, 10532.867, 384.984, 52787.007 24/05/14,19:56:25,12,09,1, 11.9,1,1, 12.454, 10533.902, 384.791, 52789.354 24/05/14,19:56:25,13,09,1, 11.9,1,1, 12.454, 10533.525, 384.929, 52786.586 24/05/14,19:56:25,14,09,1, 11.9,1,1, 12.454, 10532.607, 384.985, 52787.690 24/05/14,19:56:25,15,09,1, 11.9,1,1, 12.454, 10533.991, 384.821, 52788.791 24/05/14,19:56:25,16,09,1, 11.9,1,1, 12.454, 10533.029, 385.253, 52786.504 24/05/14,19:56:25,17,09,1, 11.9,1,1, 12.454, 10533.345, 384.934, 52789.200 24/05/14,19:56:25,18,09,1, 11.9,1,1, 12.454, 10534.379, 384.997, 52788.092 24/05/14,19:56:25,19,09,1, 11.9,1,1, 12.454, 10532.863, 385.113, 52787.075 24/05/14,19:56:26,00,08,1, 11.9,1,1, 12.454, 10532.860, 385.113, 52787.075 24/05/14,19:56:26,01,08,1, 11.9,1,1, 12.454, 10532.932, 384.883, 52788.678 24/05/14,19:56:26,02,08,1, 11.9,1,1, 12.454, 10534.259, 384.984, 52788.441 24/05/14,19:56:26,03,08,1, 11.9,1,1, 12.454, 10532.880, 385.128, 52786.949 24/05/14,19:56:26,04,08,1, 11.9,1,1, 12.454, 10533.807, 384.800, 52789.486 24/05/14,19:56:26,05,08,1, 11.9,1,1, 12.454, 10533.920, 384.896, 52787.089 24/05/14,19:56:26,06,08,1, 11.9,1,1, 12.454, 10532.537, 384.878, 52787.295 24/05/14,19:56:26,07,08,1, 11.9,1,1, 12.454, 10533.893, 384.822, 52788.882 24/05/14,19:56:26,08,08,1, 11.9,1,1, 12.454, 10533.006, 385.047, 52786.149 24/05/14,19:56:26,09,08,1, 11.9,1,1, 12.454, 10532.937, 385.009, 52788.722 24/05/14,19:56:26,10,08,1, 11.9,1,1, 12.454, 10534.220, 384.902, 52788.496 24/05/14,19:56:26,11,08,1, 11.9,1,1, 12.454, 10532.950, 385.185, 52786.864 24/05/14,19:56:26,12,08,1, 11.9,1,1, 12.454, 10533.745, 384.710, 52789.450 24/05/14,19:56:26,13,08,1, 11.9,1,1, 12.454, 10533.987, 384.986, 52787.190 24/05/14,19:56:26,14,08,1, 11.9,1,1, 12.454, 10532.539, 384.882, 52787.265 24/05/14,19:56:26,15,08,1, 11.9,1,1, 12.454, 10533.868, 384.793, 52788.898 24/05/14,19:56:26,16,08,1, 11.9,1,1, 12.454, 10533.057, 385.062, 52786.212 24/05/14,19:56:26,17,08,1, 11.9,1,1, 12.454, 10532.897, 385.027, 52788.692 24/05/14,19:56:26,18,08,1, 11.9,1,1, 12.454, 10534.253, 385.012, 52788.470 24/05/14,19:56:26,19,08,1, 11.9,1,1, 12.454, 10532.974, 385.196, 52786.887 24/05/14,19:56:27,00,09,1, 11.9,1,1, 12.449, 10532.968, 385.196, 52786.887 24/05/14,19:56:27,01,09,1, 11.9,1,1, 12.449, 10532.597, 385.012, 52788.225 24/05/14,19:56:27,02,09,1, 11.9,1,1, 12.449, 10534.087, 384.912, 52788.601 24/05/14,19:56:27,03,09,1, 11.9,1,1, 12.449, 10532.966, 385.169, 52786.699 24/05/14,19:56:27,04,09,1, 11.9,1,1, 12.449, 10533.542, 384.861, 52789.462 24/05/14,19:56:27,05,09,1, 11.9,1,1, 12.449, 10534.144, 384.959, 52787.651 24/05/14,19:56:27,06,09,1, 11.9,1,1, 12.449, 10532.705, 384.979, 52787.065 24/05/14,19:56:27,07,09,1, 11.9,1,1, 12.449, 10533.827, 384.667, 52789.052 24/05/14,19:56:27,08,09,1, 11.9,1,1, 12.449, 10533.309, 385.025, 52786.372 24/05/14,19:56:27,09,09,1, 11.9,1,1, 12.449, 10532.563, 384.943, 52788.067 24/05/14,19:56:27,10,09,1, 11.9,1,1, 12.449, 10534.112, 384.965, 52788.730 24/05/14,19:56:27,11,09,1, 11.9,1,1, 12.449, 10532.893, 385.178, 52786.571 24/05/14,19:56:27,12,09,1, 11.9,1,1, 12.449, 10533.511, 384.941, 52789.365 24/05/14,19:56:27,13,09,1, 11.9,1,1, 12.449, 10534.183, 384.921, 52787.727 24/05/14,19:56:27,14,09,1, 11.9,1,1, 12.449, 10532.708, 384.992, 52787.196 24/05/14,19:56:27,15,09,1, 11.9,1,1, 12.449, 10533.765, 384.669, 52789.091 24/05/14,19:56:27,16,09,1, 11.9,1,1, 12.449, 10533.298, 385.099, 52786.426 24/05/14,19:56:27,17,09,1, 11.9,1,1, 12.449, 10532.567, 384.913, 52787.959 24/05/14,19:56:27,18,09,1, 11.9,1,1, 12.449, 10534.082, 384.961, 52788.644 24/05/14,19:56:27,19,09,1, 11.9,1,1, 12.449, 10532.942, 385.182, 52786.631 24/05/14,19:56:28,00,08,1, 11.8,1,1, 12.450, 10532.935, 385.182, 52786.631 24/05/14,19:56:28,01,08,1, 11.8,1,1, 12.450, 10532.451, 384.854, 52787.665 24/05/14,19:56:28,02,08,1, 11.8,1,1, 12.450, 10533.891, 384.839, 52788.815 24/05/14,19:56:28,03,08,1, 11.8,1,1, 12.450, 10532.849, 385.162, 52786.401 24/05/14,19:56:28,04,08,1, 11.8,1,1, 12.450, 10533.111, 384.944, 52789.091 24/05/14,19:56:28,05,08,1, 11.8,1,1, 12.450, 10534.216, 384.921, 52788.076 24/05/14,19:56:28,06,08,1, 11.8,1,1, 12.450, 10532.784, 385.047, 52787.031 24/05/14,19:56:28,07,08,1, 11.8,1,1, 12.450, 10533.734, 384.698, 52789.307 24/05/14,19:56:28,08,08,1, 11.8,1,1, 12.450, 10533.495, 384.883, 52786.688 24/05/14,19:56:28,09,08,1, 11.8,1,1, 12.450, 10532.483, 384.935, 52787.664 24/05/14,19:56:28,10,08,1, 11.8,1,1, 12.450, 10533.846, 384.758, 52788.657 24/05/14,19:56:28,11,08,1, 11.8,1,1, 12.450, 10532.894, 385.202, 52786.465 24/05/14,19:56:28,12,08,1, 11.8,1,1, 12.450, 10533.104, 384.903, 52789.007 24/05/14,19:56:28,13,08,1, 11.8,1,1, 12.450, 10534.245, 384.978, 52788.196 24/05/14,19:56:28,14,08,1, 11.8,1,1, 12.450, 10532.787, 384.991, 52786.920 24/05/14,19:56:28,15,08,1, 11.8,1,1, 12.450, 10533.714, 384.735, 52789.356 24/05/14,19:56:28,16,08,1, 11.8,1,1, 12.450, 10533.521, 384.847, 52786.568 24/05/14,19:56:28,17,08,1, 11.8,1,1, 12.450, 10532.410, 384.909, 52787.657 24/05/14,19:56:28,18,08,1, 11.8,1,1, 12.450, 10533.805, 384.765, 52788.775 24/05/14,19:56:28,19,08,1, 11.8,1,1, 12.450, 10532.897, 385.180, 52786.445 24/05/14,19:56:29,00,08,1, 11.9,1,1, 12.450, 10532.893, 385.180, 52786.445 24/05/14,19:56:29,01,08,1, 11.9,1,1, 12.450, 10532.337, 384.922, 52787.247 24/05/14,19:56:29,02,08,1, 11.9,1,1, 12.450, 10533.771, 384.665, 52788.878 24/05/14,19:56:29,03,08,1, 11.9,1,1, 12.450, 10532.931, 385.087, 52786.301 24/05/14,19:56:29,04,08,1, 11.9,1,1, 12.450, 10532.740, 384.952, 52788.745 24/05/14,19:56:29,05,08,1, 11.9,1,1, 12.450, 10534.155, 384.915, 52788.459 24/05/14,19:56:29,06,08,1, 11.9,1,1, 12.450, 10532.751, 385.085, 52786.874 24/05/14,19:56:29,07,08,1, 11.9,1,1, 12.450, 10533.594, 384.722, 52789.502 24/05/14,19:56:29,08,08,1, 11.9,1,1, 12.450, 10533.828, 384.878, 52787.136 24/05/14,19:56:29,09,08,1, 11.9,1,1, 12.450, 10532.392, 384.881, 52787.237 24/05/14,19:56:29,10,08,1, 11.9,1,1, 12.450, 10533.779, 384.739, 52789.024 24/05/14,19:56:29,11,08,1, 11.9,1,1, 12.450, 10532.878, 385.007, 52786.147 24/05/14,19:56:29,12,08,1, 11.9,1,1, 12.450, 10532.775, 385.004, 52788.640 24/05/14,19:56:29,13,08,1, 11.9,1,1, 12.450, 10534.129, 384.877, 52788.400 24/05/14,19:56:29,14,08,1, 11.9,1,1, 12.450, 10532.826, 385.152, 52786.867 24/05/14,19:56:29,15,08,1, 11.9,1,1, 12.450, 10533.545, 384.727, 52789.497 24/05/14,19:56:29,16,08,1, 11.9,1,1, 12.450, 10533.823, 384.921, 52787.226 24/05/14,19:56:29,17,08,1, 11.9,1,1, 12.450, 10532.373, 384.845, 52787.271 24/05/14,19:56:29,18,08,1, 11.9,1,1, 12.450, 10533.695, 384.730, 52788.896 24/05/14,19:56:29,19,08,1, 11.9,1,1, 12.450, 10532.920, 384.995, 52786.154 24/05/14,19:56:30,00,08,1, 11.9,1,1, 12.452, 10532.918, 384.995, 52786.154 24/05/14,19:56:30,01,08,1, 11.9,1,1, 12.452, 10532.440, 384.855, 52786.971 24/05/14,19:56:30,02,08,1, 11.9,1,1, 12.452, 10533.678, 384.651, 52789.037 24/05/14,19:56:30,03,08,1, 11.9,1,1, 12.452, 10533.035, 384.950, 52786.233 24/05/14,19:56:30,04,08,1, 11.9,1,1, 12.452, 10532.466, 384.936, 52788.288 24/05/14,19:56:30,05,08,1, 11.9,1,1, 12.452, 10533.972, 384.949, 52788.588 24/05/14,19:56:30,06,08,1, 11.9,1,1, 12.452, 10532.760, 385.109, 52786.664 24/05/14,19:56:30,07,08,1, 11.9,1,1, 12.452, 10533.355, 384.880, 52789.362 24/05/14,19:56:30,08,08,1, 11.9,1,1, 12.452, 10533.984, 384.862, 52787.406 24/05/14,19:56:30,09,08,1, 11.9,1,1, 12.452, 10532.434, 384.986, 52787.092 24/05/14,19:56:30,10,08,1, 11.9,1,1, 12.452, 10533.697, 384.621, 52789.191 24/05/14,19:56:30,11,08,1, 11.9,1,1, 12.452, 10533.000, 384.966, 52786.283 24/05/14,19:56:30,12,08,1, 11.9,1,1, 12.452, 10532.372, 384.867, 52788.148 24/05/14,19:56:30,13,08,1, 11.9,1,1, 12.452, 10533.974, 384.947, 52788.743 24/05/14,19:56:30,14,08,1, 11.9,1,1, 12.452, 10532.690, 385.094, 52786.594 24/05/14,19:56:30,15,08,1, 11.9,1,1, 12.452, 10533.436, 384.857, 52789.435 24/05/14,19:56:30,16,08,1, 11.9,1,1, 12.452, 10534.000, 384.829, 52787.585 24/05/14,19:56:30,17,08,1, 11.9,1,1, 12.452, 10532.451, 384.957, 52787.062 24/05/14,19:56:30,18,08,1, 11.9,1,1, 12.452, 10533.664, 384.625, 52789.196 24/05/14,19:56:30,19,08,1, 11.9,1,1, 12.452, 10532.991, 384.922, 52786.260 24/05/14,19:56:31,00,09,1, 11.9,1,1, 12.453, 10532.985, 384.922, 52786.260 24/05/14,19:56:31,01,09,1, 11.9,1,1, 12.453, 10532.463, 384.962, 52787.023 24/05/14,19:56:31,02,09,1, 11.9,1,1, 12.453, 10533.630, 384.655, 52789.394 24/05/14,19:56:31,03,09,1, 11.9,1,1, 12.453, 10533.098, 384.876, 52786.406 24/05/14,19:56:31,04,09,1, 11.9,1,1, 12.453, 10532.252, 384.893, 52787.846 24/05/14,19:56:31,05,09,1, 11.9,1,1, 12.453, 10533.822, 384.819, 52788.627 24/05/14,19:56:31,06,09,1, 11.9,1,1, 12.453, 10532.666, 385.146, 52786.424 24/05/14,19:56:31,07,09,1, 11.9,1,1, 12.453, 10533.085, 384.852, 52789.311 24/05/14,19:56:31,08,09,1, 11.9,1,1, 12.453, 10534.055, 384.986, 52787.855 24/05/14,19:56:31,09,09,1, 11.9,1,1, 12.453, 10532.453, 384.856, 52786.818 24/05/14,19:56:31,10,09,1, 11.9,1,1, 12.453, 10533.642, 384.687, 52789.315 24/05/14,19:56:31,11,09,1, 11.9,1,1, 12.453, 10533.176, 384.825, 52786.324 24/05/14,19:56:31,12,09,1, 11.9,1,1, 12.453, 10532.230, 384.924, 52787.894 24/05/14,19:56:31,13,09,1, 11.9,1,1, 12.453, 10533.764, 384.706, 52788.655 24/05/14,19:56:31,14,09,1, 11.9,1,1, 12.453, 10532.676, 385.177, 52786.330 24/05/14,19:56:31,15,09,1, 11.9,1,1, 12.453, 10533.088, 384.880, 52789.237 24/05/14,19:56:31,16,09,1, 11.9,1,1, 12.453, 10534.057, 384.912, 52787.947 24/05/14,19:56:31,17,09,1, 11.9,1,1, 12.453, 10532.486, 384.955, 52786.991 24/05/14,19:56:31,18,09,1, 11.9,1,1, 12.453, 10533.548, 384.585, 52789.319 24/05/14,19:56:31,19,09,1, 11.9,1,1, 12.453, 10533.211, 384.844, 52786.481 24/05/14,19:56:32,00,08,1, 11.9,1,1, 12.450, 10533.210, 384.844, 52786.481 24/05/14,19:56:32,01,08,1, 11.9,1,1, 12.450, 10532.527, 385.002, 52786.880 24/05/14,19:56:32,02,08,1, 11.9,1,1, 12.450, 10533.525, 384.627, 52789.397 24/05/14,19:56:32,03,08,1, 11.9,1,1, 12.450, 10533.358, 384.811, 52786.587 24/05/14,19:56:32,04,08,1, 11.9,1,1, 12.450, 10532.170, 384.816, 52787.626 24/05/14,19:56:32,05,08,1, 11.9,1,1, 12.450, 10533.685, 384.772, 52788.740 24/05/14,19:56:32,06,08,1, 11.9,1,1, 12.450, 10532.665, 384.973, 52786.199 24/05/14,19:56:32,07,08,1, 11.9,1,1, 12.450, 10532.916, 384.963, 52789.077 24/05/14,19:56:32,08,08,1, 11.9,1,1, 12.450, 10533.983, 384.807, 52788.078 24/05/14,19:56:32,09,08,1, 11.9,1,1, 12.450, 10532.521, 385.018, 52786.896 24/05/14,19:56:32,10,08,1, 11.9,1,1, 12.450, 10533.539, 384.621, 52789.331 24/05/14,19:56:32,11,08,1, 11.9,1,1, 12.450, 10533.341, 384.866, 52786.614 24/05/14,19:56:32,12,08,1, 11.9,1,1, 12.450, 10532.094, 384.808, 52787.538 24/05/14,19:56:32,13,08,1, 11.9,1,1, 12.450, 10533.665, 384.760, 52788.769 24/05/14,19:56:32,14,08,1, 11.9,1,1, 12.450, 10532.633, 384.992, 52786.180 24/05/14,19:56:32,15,08,1, 11.9,1,1, 12.450, 10532.844, 384.919, 52788.968 24/05/14,19:56:32,16,08,1, 11.9,1,1, 12.450, 10534.028, 384.877, 52788.128 24/05/14,19:56:32,17,08,1, 11.9,1,1, 12.450, 10532.482, 384.962, 52786.790 24/05/14,19:56:32,18,08,1, 11.9,1,1, 12.450, 10533.558, 384.680, 52789.386 24/05/14,19:56:32,19,08,1, 11.9,1,1, 12.450, 10533.334, 384.788, 52786.612 24/05/14,19:56:33,00,09,1, 11.9,1,1, 12.452, 10533.327, 384.788, 52786.612 24/05/14,19:56:33,01,09,1, 11.9,1,1, 12.452, 10532.520, 384.998, 52786.796 24/05/14,19:56:33,02,09,1, 11.9,1,1, 12.452, 10533.495, 384.689, 52789.491 24/05/14,19:56:33,03,09,1, 11.9,1,1, 12.452, 10533.481, 384.768, 52786.883 24/05/14,19:56:33,04,09,1, 11.9,1,1, 12.452, 10532.107, 384.837, 52787.330 24/05/14,19:56:33,05,09,1, 11.9,1,1, 12.452, 10533.512, 384.573, 52788.720 24/05/14,19:56:33,06,09,1, 11.9,1,1, 12.452, 10532.643, 385.064, 52786.182 24/05/14,19:56:33,07,09,1, 11.9,1,1, 12.452, 10532.597, 384.815, 52788.682 24/05/14,19:56:33,08,09,1, 11.9,1,1, 12.452, 10533.914, 384.918, 52788.364 24/05/14,19:56:33,09,09,1, 11.9,1,1, 12.452, 10532.527, 384.923, 52786.690 24/05/14,19:56:33,10,09,1, 11.9,1,1, 12.452, 10533.487, 384.681, 52789.429 24/05/14,19:56:33,11,09,1, 11.9,1,1, 12.452, 10533.519, 384.743, 52786.897 24/05/14,19:56:33,12,09,1, 11.9,1,1, 12.452, 10532.145, 384.802, 52787.258 24/05/14,19:56:33,13,09,1, 11.9,1,1, 12.452, 10533.488, 384.632, 52788.802 24/05/14,19:56:33,14,09,1, 11.9,1,1, 12.452, 10532.657, 384.997, 52786.165 24/05/14,19:56:33,15,09,1, 11.9,1,1, 12.452, 10532.590, 384.878, 52788.739 24/05/14,19:56:33,16,09,1, 11.9,1,1, 12.452, 10533.947, 384.869, 52788.369 24/05/14,19:56:33,17,09,1, 11.9,1,1, 12.452, 10532.510, 385.009, 52786.730 24/05/14,19:56:33,18,09,1, 11.9,1,1, 12.452, 10533.393, 384.617, 52789.369 24/05/14,19:56:33,19,09,1, 11.9,1,1, 12.452, 10533.536, 384.802, 52786.950 24/05/14,19:56:34,00,10,1, 11.8,1,1, 12.452, 10533.535, 384.802, 52786.950 24/05/14,19:56:34,01,10,1, 11.8,1,1, 12.452, 10533.046, 385.084, 52787.401 24/05/14,19:56:34,02,10,1, 11.8,1,1, 12.452, 10533.153, 384.533, 52788.492 24/05/14,19:56:34,03,10,1, 11.8,1,1, 12.452, 10533.430, 384.878, 52787.670 24/05/14,19:56:34,04,10,1, 11.8,1,1, 12.452, 10532.628, 384.672, 52787.316 24/05/14,19:56:34,05,10,1, 11.8,1,1, 12.452, 10533.003, 384.528, 52788.095 24/05/14,19:56:34,06,10,1, 11.8,1,1, 12.452, 10532.918, 385.029, 52786.999 24/05/14,19:56:34,07,10,1, 11.8,1,1, 12.452, 10532.585, 384.797, 52787.934 24/05/14,19:56:34,08,10,1, 11.8,1,1, 12.452, 10533.429, 384.762, 52788.308 24/05/14,19:56:34,09,10,1, 11.8,1,1, 12.452, 10533.001, 385.223, 52787.626 24/05/14,19:56:34,10,10,1, 11.8,1,1, 12.452, 10533.086, 384.505, 52788.514 24/05/14,19:56:34,11,10,1, 11.8,1,1, 12.452, 10533.480, 384.873, 52787.818 24/05/14,19:56:34,12,10,1, 11.8,1,1, 12.452, 10532.561, 384.744, 52787.322 24/05/14,19:56:34,13,10,1, 11.8,1,1, 12.452, 10532.961, 384.490, 52788.065 24/05/14,19:56:34,14,10,1, 11.8,1,1, 12.452, 10532.928, 385.044, 52787.078 24/05/14,19:56:34,15,10,1, 11.8,1,1, 12.452, 10532.552, 384.784, 52787.886 24/05/14,19:56:34,16,10,1, 11.8,1,1, 12.452, 10533.363, 384.836, 52788.245 24/05/14,19:56:34,17,10,1, 11.8,1,1, 12.452, 10532.991, 385.086, 52787.370 24/05/14,19:56:34,18,10,1, 11.8,1,1, 12.452, 10533.108, 384.602, 52788.531 24/05/14,19:56:34,19,10,1, 11.8,1,1, 12.452, 10533.502, 384.752, 52787.690 24/05/14,19:56:35,00,09,1, 11.9,1,1, 12.449, 10533.502, 384.752, 52787.690 24/05/14,19:56:35,01,09,1, 11.9,1,1, 12.449, 10532.945, 385.049, 52787.349 24/05/14,19:56:35,02,09,1, 11.9,1,1, 12.449, 10533.051, 384.594, 52788.497 24/05/14,19:56:35,03,09,1, 11.9,1,1, 12.449, 10533.484, 384.837, 52787.781 24/05/14,19:56:35,04,09,1, 11.9,1,1, 12.449, 10532.631, 384.842, 52787.266 24/05/14,19:56:35,05,09,1, 11.9,1,1, 12.449, 10532.987, 384.385, 52788.129 24/05/14,19:56:35,06,09,1, 11.9,1,1, 12.449, 10532.907, 385.044, 52787.039 24/05/14,19:56:35,07,09,1, 11.9,1,1, 12.449, 10532.403, 384.615, 52787.573 24/05/14,19:56:35,08,09,1, 11.9,1,1, 12.449, 10533.286, 384.760, 52788.189 24/05/14,19:56:35,09,09,1, 11.9,1,1, 12.449, 10532.951, 385.053, 52787.419 24/05/14,19:56:35,10,09,1, 11.9,1,1, 12.449, 10533.062, 384.550, 52788.484 24/05/14,19:56:35,11,09,1, 11.9,1,1, 12.449, 10533.455, 384.779, 52787.862 24/05/14,19:56:35,12,09,1, 11.9,1,1, 12.449, 10532.630, 384.792, 52787.294 24/05/14,19:56:35,13,09,1, 11.9,1,1, 12.449, 10532.940, 384.393, 52788.132 24/05/14,19:56:35,14,09,1, 11.9,1,1, 12.449, 10532.808, 384.968, 52786.895 24/05/14,19:56:35,15,09,1, 11.9,1,1, 12.449, 10532.488, 384.692, 52787.738 24/05/14,19:56:35,16,09,1, 11.9,1,1, 12.449, 10533.232, 384.701, 52788.154 24/05/14,19:56:35,17,09,1, 11.9,1,1, 12.449, 10532.951, 385.149, 52787.295 24/05/14,19:56:35,18,09,1, 11.9,1,1, 12.449, 10533.011, 384.539, 52788.448 24/05/14,19:56:35,19,09,1, 11.9,1,1, 12.449, 10533.500, 384.880, 52787.870 24/05/14,19:56:36,00,10,1, 11.9,1,1, 12.451, 10533.494, 384.880, 52787.870 24/05/14,19:56:36,01,10,1, 11.9,1,1, 12.451, 10532.923, 385.155, 52787.264 24/05/14,19:56:36,02,10,1, 11.9,1,1, 12.451, 10532.904, 384.521, 52788.440 24/05/14,19:56:36,03,10,1, 11.9,1,1, 12.451, 10533.480, 384.853, 52787.979 24/05/14,19:56:36,04,10,1, 11.9,1,1, 12.451, 10532.608, 384.723, 52787.286 24/05/14,19:56:36,05,10,1, 11.9,1,1, 12.451, 10532.998, 384.499, 52788.573 24/05/14,19:56:36,06,10,1, 11.9,1,1, 12.451, 10532.835, 384.806, 52786.828 24/05/14,19:56:36,07,10,1, 11.9,1,1, 12.451, 10532.269, 384.707, 52787.650 24/05/14,19:56:36,08,10,1, 11.9,1,1, 12.451, 10533.263, 384.657, 52788.229 24/05/14,19:56:36,09,10,1, 11.9,1,1, 12.451, 10532.777, 385.091, 52787.130 24/05/14,19:56:36,10,10,1, 11.9,1,1, 12.451, 10532.939, 384.583, 52788.714 24/05/14,19:56:36,11,10,1, 11.9,1,1, 12.451, 10533.540, 384.743, 52787.883 24/05/14,19:56:36,12,10,1, 11.9,1,1, 12.451, 10532.603, 384.716, 52787.249 24/05/14,19:56:36,13,10,1, 11.9,1,1, 12.451, 10533.030, 384.394, 52788.499 24/05/14,19:56:36,14,10,1, 11.9,1,1, 12.451, 10532.901, 384.902, 52786.913 24/05/14,19:56:36,15,10,1, 11.9,1,1, 12.451, 10532.230, 384.625, 52787.708 24/05/14,19:56:36,16,10,1, 11.9,1,1, 12.451, 10533.269, 384.756, 52788.362 24/05/14,19:56:36,17,10,1, 11.9,1,1, 12.451, 10532.741, 384.985, 52787.015 24/05/14,19:56:36,18,10,1, 11.9,1,1, 12.451, 10532.974, 384.629, 52788.673 24/05/14,19:56:36,19,10,1, 11.9,1,1, 12.451, 10533.494, 384.763, 52787.861 24/05/14,19:56:37,00,10,1, 11.9,1,1, 12.453, 10533.494, 384.763, 52787.861 24/05/14,19:56:37,01,10,1, 11.9,1,1, 12.453, 10532.879, 384.860, 52786.613 24/05/14,19:56:37,02,10,1, 11.9,1,1, 12.453, 10532.451, 384.629, 52788.352 24/05/14,19:56:37,03,10,1, 11.9,1,1, 12.453, 10533.886, 384.845, 52788.677 24/05/14,19:56:37,04,10,1, 11.9,1,1, 12.453, 10532.474, 384.631, 52786.449 24/05/14,19:56:37,05,10,1, 11.9,1,1, 12.453, 10532.754, 384.366, 52788.740 24/05/14,19:56:37,06,10,1, 11.9,1,1, 12.453, 10533.318, 384.841, 52787.183 24/05/14,19:56:37,07,10,1, 11.9,1,1, 12.453, 10531.798, 384.479, 52786.736 24/05/14,19:56:37,08,10,1, 11.9,1,1, 12.453, 10533.300, 384.785, 52789.114 24/05/14,19:56:37,09,10,1, 11.9,1,1, 12.453, 10532.910, 384.966, 52786.710 24/05/14,19:56:37,10,10,1, 11.9,1,1, 12.453, 10532.360, 384.549, 52788.252 24/05/14,19:56:37,11,10,1, 11.9,1,1, 12.453, 10533.932, 384.894, 52788.774 24/05/14,19:56:37,12,10,1, 11.9,1,1, 12.453, 10532.448, 384.631, 52786.392 24/05/14,19:56:37,13,10,1, 11.9,1,1, 12.453, 10532.810, 384.487, 52788.847 24/05/14,19:56:37,14,10,1, 11.9,1,1, 12.453, 10533.329, 384.808, 52787.107 24/05/14,19:56:37,15,10,1, 11.9,1,1, 12.453, 10531.771, 384.549, 52786.742 24/05/14,19:56:37,16,10,1, 11.9,1,1, 12.453, 10533.164, 384.700, 52789.037 24/05/14,19:56:37,17,10,1, 11.9,1,1, 12.453, 10532.938, 385.012, 52786.810 24/05/14,19:56:37,18,10,1, 11.9,1,1, 12.453, 10532.365, 384.447, 52788.234 24/05/14,19:56:37,19,10,1, 11.9,1,1, 12.453, 10533.895, 384.904, 52788.773 24/05/14,19:56:38,00,11,1, 12.0,1,1, 12.450, 10533.894, 384.904, 52788.773 24/05/14,19:56:38,01,11,1, 12.0,1,1, 12.450, 10532.442, 384.990, 52786.562 24/05/14,19:56:38,02,11,1, 12.0,1,1, 12.450, 10532.766, 384.646, 52789.182 24/05/14,19:56:38,03,11,1, 12.0,1,1, 12.450, 10533.615, 384.750, 52787.842 24/05/14,19:56:38,04,11,1, 12.0,1,1, 12.450, 10532.181, 384.750, 52786.820 24/05/14,19:56:38,05,11,1, 12.0,1,1, 12.450, 10533.171, 384.395, 52789.040 24/05/14,19:56:38,06,11,1, 12.0,1,1, 12.450, 10532.884, 384.753, 52786.483 24/05/14,19:56:38,07,11,1, 12.0,1,1, 12.450, 10531.920, 384.620, 52787.610 24/05/14,19:56:38,08,11,1, 12.0,1,1, 12.450, 10533.373, 384.649, 52788.544 24/05/14,19:56:38,09,11,1, 12.0,1,1, 12.450, 10532.358, 384.923, 52786.373 24/05/14,19:56:38,10,11,1, 12.0,1,1, 12.450, 10532.745, 384.689, 52789.055 24/05/14,19:56:38,11,11,1, 12.0,1,1, 12.450, 10533.628, 384.658, 52787.832 24/05/14,19:56:38,12,11,1, 12.0,1,1, 12.450, 10532.195, 384.825, 52786.927 24/05/14,19:56:38,13,11,1, 12.0,1,1, 12.450, 10533.185, 384.379, 52789.017 24/05/14,19:56:38,14,11,1, 12.0,1,1, 12.450, 10532.835, 384.752, 52786.485 24/05/14,19:56:38,15,11,1, 12.0,1,1, 12.450, 10531.905, 384.627, 52787.613 24/05/14,19:56:38,16,11,1, 12.0,1,1, 12.450, 10533.375, 384.637, 52788.587 24/05/14,19:56:38,17,11,1, 12.0,1,1, 12.450, 10532.353, 384.910, 52786.395 24/05/14,19:56:38,18,11,1, 12.0,1,1, 12.450, 10532.774, 384.697, 52789.001 24/05/14,19:56:38,19,11,1, 12.0,1,1, 12.450, 10533.648, 384.680, 52787.962 24/05/14,19:56:39,00,11,1, 11.9,1,1, 12.449, 10533.644, 384.680, 52787.962 24/05/14,19:56:39,01,11,1, 11.9,1,1, 12.449, 10532.577, 385.060, 52787.061 24/05/14,19:56:39,02,11,1, 11.9,1,1, 12.449, 10532.621, 384.590, 52788.576 24/05/14,19:56:39,03,11,1, 11.9,1,1, 12.449, 10533.387, 384.777, 52788.057 24/05/14,19:56:39,04,11,1, 11.9,1,1, 12.449, 10532.475, 384.754, 52787.147 24/05/14,19:56:39,05,11,1, 11.9,1,1, 12.449, 10532.852, 384.353, 52788.517 24/05/14,19:56:39,06,11,1, 11.9,1,1, 12.449, 10532.811, 384.743, 52786.983 24/05/14,19:56:39,07,11,1, 11.9,1,1, 12.449, 10532.083, 384.683, 52787.511 24/05/14,19:56:39,08,11,1, 11.9,1,1, 12.449, 10532.949, 384.546, 52788.232 24/05/14,19:56:39,09,11,1, 11.9,1,1, 12.449, 10532.600, 385.037, 52786.946 24/05/14,19:56:39,10,11,1, 11.9,1,1, 12.449, 10532.618, 384.516, 52788.443 24/05/14,19:56:39,11,11,1, 11.9,1,1, 12.449, 10533.425, 384.779, 52788.060 24/05/14,19:56:39,12,11,1, 11.9,1,1, 12.449, 10532.461, 384.718, 52787.269 24/05/14,19:56:39,13,11,1, 11.9,1,1, 12.449, 10532.888, 384.388, 52788.555 24/05/14,19:56:39,14,11,1, 11.9,1,1, 12.449, 10532.799, 384.714, 52786.874 24/05/14,19:56:39,15,11,1, 11.9,1,1, 12.449, 10532.104, 384.639, 52787.537 24/05/14,19:56:39,16,11,1, 11.9,1,1, 12.449, 10532.984, 384.556, 52788.344 24/05/14,19:56:39,17,11,1, 11.9,1,1, 12.449, 10532.526, 384.956, 52786.972 24/05/14,19:56:39,18,11,1, 11.9,1,1, 12.449, 10532.662, 384.648, 52788.573 24/05/14,19:56:39,19,11,1, 11.9,1,1, 12.449, 10533.386, 384.710, 52788.019 24/05/14,19:56:40,00,10,1, 11.9,1,1, 12.448, 10533.385, 384.710, 52788.019 24/05/14,19:56:40,01,10,1, 11.9,1,1, 12.448, 10532.539, 385.009, 52786.955 24/05/14,19:56:40,02,10,1, 11.9,1,1, 12.448, 10532.610, 384.588, 52788.542 24/05/14,19:56:40,03,10,1, 11.9,1,1, 12.448, 10533.336, 384.684, 52788.074 24/05/14,19:56:40,04,10,1, 11.9,1,1, 12.448, 10532.414, 384.786, 52787.219 24/05/14,19:56:40,05,10,1, 11.9,1,1, 12.448, 10532.777, 384.293, 52788.409 24/05/14,19:56:40,06,10,1, 11.9,1,1, 12.448, 10532.787, 384.842, 52786.985 24/05/14,19:56:40,07,10,1, 11.9,1,1, 12.448, 10531.977, 384.527, 52787.441 24/05/14,19:56:40,08,10,1, 11.9,1,1, 12.448, 10532.902, 384.615, 52788.266 24/05/14,19:56:40,09,10,1, 11.9,1,1, 12.448, 10532.532, 384.947, 52786.901 24/05/14,19:56:40,10,10,1, 11.9,1,1, 12.448, 10532.598, 384.558, 52788.562 24/05/14,19:56:40,11,10,1, 11.9,1,1, 12.448, 10533.298, 384.722, 52787.935 24/05/14,19:56:40,12,10,1, 11.9,1,1, 12.448, 10532.420, 384.764, 52787.157 24/05/14,19:56:40,13,10,1, 11.9,1,1, 12.448, 10532.846, 384.323, 52788.463 24/05/14,19:56:40,14,10,1, 11.9,1,1, 12.448, 10532.756, 384.793, 52786.886 24/05/14,19:56:40,15,10,1, 11.9,1,1, 12.448, 10532.028, 384.580, 52787.415 24/05/14,19:56:40,16,10,1, 11.9,1,1, 12.448, 10532.848, 384.578, 52788.188 24/05/14,19:56:40,17,10,1, 11.9,1,1, 12.448, 10532.523, 384.964, 52786.988 24/05/14,19:56:40,18,10,1, 11.9,1,1, 12.448, 10532.556, 384.482, 52788.427 24/05/14,19:56:40,19,10,1, 11.9,1,1, 12.448, 10533.325, 384.772, 52787.977 24/05/14,19:56:41,00,09,1, 11.9,1,1, 12.451, 10533.319, 384.772, 52787.977 24/05/14,19:56:41,01,09,1, 11.9,1,1, 12.451, 10532.541, 385.046, 52787.053 24/05/14,19:56:41,02,09,1, 11.9,1,1, 12.451, 10532.590, 384.460, 52788.499 24/05/14,19:56:41,03,09,1, 11.9,1,1, 12.451, 10533.283, 384.747, 52787.979 24/05/14,19:56:41,04,09,1, 11.9,1,1, 12.451, 10532.319, 384.659, 52787.140 24/05/14,19:56:41,05,09,1, 11.9,1,1, 12.451, 10532.773, 384.379, 52788.538 24/05/14,19:56:41,06,09,1, 11.9,1,1, 12.451, 10532.643, 384.736, 52786.804 24/05/14,19:56:41,07,09,1, 11.9,1,1, 12.451, 10531.954, 384.609, 52787.448 24/05/14,19:56:41,08,09,1, 11.9,1,1, 12.451, 10532.948, 384.608, 52788.283 24/05/14,19:56:41,09,09,1, 11.9,1,1, 12.451, 10532.505, 384.956, 52786.987 24/05/14,19:56:41,10,09,1, 11.9,1,1, 12.451, 10532.606, 384.517, 52788.530 24/05/14,19:56:41,11,09,1, 11.9,1,1, 12.451, 10533.298, 384.692, 52787.902 24/05/14,19:56:41,12,09,1, 11.9,1,1, 12.451, 10532.330, 384.710, 52787.189 24/05/14,19:56:41,13,09,1, 11.9,1,1, 12.451, 10532.740, 384.257, 52788.400 24/05/14,19:56:41,14,09,1, 11.9,1,1, 12.451, 10532.637, 384.778, 52786.833 24/05/14,19:56:41,15,09,1, 11.9,1,1, 12.451, 10531.938, 384.560, 52787.521 24/05/14,19:56:41,16,09,1, 11.9,1,1, 12.451, 10532.898, 384.612, 52788.333 24/05/14,19:56:41,17,09,1, 11.9,1,1, 12.451, 10532.466, 384.913, 52786.860 24/05/14,19:56:41,18,09,1, 11.9,1,1, 12.451, 10532.588, 384.555, 52788.671 24/05/14,19:56:41,19,09,1, 11.9,1,1, 12.451, 10533.258, 384.686, 52787.962 24/05/14,19:56:42,00,10,1, 12.0,1,1, 12.450, 10533.252, 384.686, 52787.962 24/05/14,19:56:42,01,10,1, 12.0,1,1, 12.450, 10532.425, 384.982, 52787.455 24/05/14,19:56:42,02,10,1, 12.0,1,1, 12.450, 10532.884, 384.503, 52788.556 24/05/14,19:56:42,03,10,1, 12.0,1,1, 12.450, 10532.901, 384.643, 52787.401 24/05/14,19:56:42,04,10,1, 12.0,1,1, 12.450, 10532.443, 384.715, 52787.702 24/05/14,19:56:42,05,10,1, 12.0,1,1, 12.450, 10532.707, 384.222, 52787.836 24/05/14,19:56:42,06,10,1, 12.0,1,1, 12.450, 10532.343, 384.812, 52786.887 24/05/14,19:56:42,07,10,1, 12.0,1,1, 12.450, 10532.271, 384.627, 52788.015 24/05/14,19:56:42,08,10,1, 12.0,1,1, 12.450, 10532.712, 384.520, 52787.653 24/05/14,19:56:42,09,10,1, 12.0,1,1, 12.450, 10532.489, 385.045, 52787.560 24/05/14,19:56:42,10,10,1, 12.0,1,1, 12.450, 10532.813, 384.419, 52788.450 24/05/14,19:56:42,11,10,1, 12.0,1,1, 12.450, 10532.926, 384.678, 52787.458 24/05/14,19:56:42,12,10,1, 12.0,1,1, 12.450, 10532.446, 384.620, 52787.589 24/05/14,19:56:42,13,10,1, 12.0,1,1, 12.450, 10532.697, 384.296, 52787.884 24/05/14,19:56:42,14,10,1, 12.0,1,1, 12.450, 10532.235, 384.756, 52786.804 24/05/14,19:56:42,15,10,1, 12.0,1,1, 12.450, 10532.240, 384.633, 52787.896 24/05/14,19:56:42,16,10,1, 12.0,1,1, 12.450, 10532.744, 384.500, 52787.623 24/05/14,19:56:42,17,10,1, 12.0,1,1, 12.450, 10532.467, 385.060, 52787.548 24/05/14,19:56:42,18,10,1, 12.0,1,1, 12.450, 10532.873, 384.402, 52788.405 24/05/14,19:56:42,19,10,1, 12.0,1,1, 12.450, 10532.891, 384.654, 52787.438 24/05/14,19:56:43,00,11,1, 11.9,1,1, 12.453, 10532.885, 384.654, 52787.438 24/05/14,19:56:43,01,11,1, 11.9,1,1, 12.453, 10532.480, 384.972, 52787.622 24/05/14,19:56:43,02,11,1, 11.9,1,1, 12.453, 10532.920, 384.371, 52788.411 24/05/14,19:56:43,03,11,1, 11.9,1,1, 12.453, 10532.688, 384.626, 52787.233 24/05/14,19:56:43,04,11,1, 11.9,1,1, 12.453, 10532.338, 384.650, 52787.677 24/05/14,19:56:43,05,11,1, 11.9,1,1, 12.453, 10532.636, 384.164, 52787.586 24/05/14,19:56:43,06,11,1, 11.9,1,1, 12.453, 10532.188, 384.878, 52787.040 24/05/14,19:56:43,07,11,1, 11.9,1,1, 12.453, 10532.315, 384.566, 52788.246 24/05/14,19:56:43,08,11,1, 11.9,1,1, 12.453, 10532.776, 384.612, 52787.616 24/05/14,19:56:43,09,11,1, 11.9,1,1, 12.453, 10532.466, 384.979, 52787.664 24/05/14,19:56:43,10,11,1, 11.9,1,1, 12.453, 10532.947, 384.433, 52788.542 24/05/14,19:56:43,11,11,1, 11.9,1,1, 12.453, 10532.672, 384.598, 52787.181 24/05/14,19:56:43,12,11,1, 11.9,1,1, 12.453, 10532.278, 384.719, 52787.766 24/05/14,19:56:43,13,11,1, 11.9,1,1, 12.453, 10532.565, 384.276, 52787.647 24/05/14,19:56:43,14,11,1, 11.9,1,1, 12.453, 10532.181, 384.862, 52786.835 24/05/14,19:56:43,15,11,1, 11.9,1,1, 12.453, 10532.418, 384.618, 52788.233 24/05/14,19:56:43,16,11,1, 11.9,1,1, 12.453, 10532.662, 384.541, 52787.549 24/05/14,19:56:43,17,11,1, 11.9,1,1, 12.453, 10532.472, 385.037, 52787.676 24/05/14,19:56:43,18,11,1, 11.9,1,1, 12.453, 10532.925, 384.258, 52788.389 24/05/14,19:56:43,19,11,1, 11.9,1,1, 12.453, 10532.690, 384.666, 52787.179 24/05/14,19:56:44,00,11,1, 11.9,1,1, 12.451, 10532.684, 384.666, 52787.179 24/05/14,19:56:44,01,11,1, 11.9,1,1, 12.451, 10532.488, 385.019, 52787.864 24/05/14,19:56:44,02,11,1, 11.9,1,1, 12.451, 10532.833, 384.232, 52788.381 24/05/14,19:56:44,03,11,1, 11.9,1,1, 12.451, 10532.497, 384.625, 52786.983 24/05/14,19:56:44,04,11,1, 11.9,1,1, 12.451, 10532.216, 384.576, 52787.775 24/05/14,19:56:44,05,11,1, 11.9,1,1, 12.451, 10532.478, 384.318, 52787.706 24/05/14,19:56:44,06,11,1, 11.9,1,1, 12.451, 10532.090, 384.876, 52787.123 24/05/14,19:56:44,07,11,1, 11.9,1,1, 12.451, 10532.468, 384.563, 52788.355 24/05/14,19:56:44,08,11,1, 11.9,1,1, 12.451, 10532.771, 384.614, 52787.588 24/05/14,19:56:44,09,11,1, 11.9,1,1, 12.451, 10532.465, 384.919, 52787.835 24/05/14,19:56:44,10,11,1, 11.9,1,1, 12.451, 10532.782, 384.286, 52788.389 24/05/14,19:56:44,11,11,1, 11.9,1,1, 12.451, 10532.410, 384.597, 52787.041 24/05/14,19:56:44,12,11,1, 11.9,1,1, 12.451, 10532.193, 384.567, 52787.866 24/05/14,19:56:44,13,11,1, 11.9,1,1, 12.451, 10532.455, 384.259, 52787.564 24/05/14,19:56:44,14,11,1, 11.9,1,1, 12.451, 10532.153, 384.978, 52787.222 24/05/14,19:56:44,15,11,1, 11.9,1,1, 12.451, 10532.449, 384.466, 52788.255 24/05/14,19:56:44,16,11,1, 11.9,1,1, 12.451, 10532.765, 384.628, 52787.596 24/05/14,19:56:44,17,11,1, 11.9,1,1, 12.451, 10532.464, 384.848, 52787.894 24/05/14,19:56:44,18,11,1, 11.9,1,1, 12.451, 10532.748, 384.228, 52788.210 24/05/14,19:56:44,19,11,1, 11.9,1,1, 12.451, 10532.436, 384.600, 52787.107 24/05/14,19:56:45,00,10,1, 11.9,1,1, 12.450, 10532.434, 384.600, 52787.107 24/05/14,19:56:45,01,10,1, 11.9,1,1, 12.450, 10532.233, 384.720, 52787.274 24/05/14,19:56:45,02,10,1, 11.9,1,1, 12.450, 10532.537, 384.224, 52788.435 24/05/14,19:56:45,03,10,1, 11.9,1,1, 12.450, 10532.504, 384.692, 52787.016 24/05/14,19:56:45,04,10,1, 11.9,1,1, 12.450, 10531.746, 384.501, 52787.397 24/05/14,19:56:45,05,10,1, 11.9,1,1, 12.450, 10532.585, 384.490, 52788.190 24/05/14,19:56:45,06,10,1, 11.9,1,1, 12.450, 10532.213, 384.852, 52787.020 24/05/14,19:56:45,07,10,1, 11.9,1,1, 12.450, 10532.268, 384.551, 52788.434 24/05/14,19:56:45,08,10,1, 11.9,1,1, 12.450, 10532.981, 384.579, 52787.804 24/05/14,19:56:45,09,10,1, 11.9,1,1, 12.450, 10532.287, 384.739, 52787.246 24/05/14,19:56:45,10,10,1, 11.9,1,1, 12.450, 10532.578, 384.194, 52788.461 24/05/14,19:56:45,11,10,1, 11.9,1,1, 12.450, 10532.448, 384.682, 52786.915 24/05/14,19:56:45,12,10,1, 11.9,1,1, 12.450, 10531.710, 384.466, 52787.350 24/05/14,19:56:45,13,10,1, 11.9,1,1, 12.450, 10532.591, 384.488, 52788.241 24/05/14,19:56:45,14,10,1, 11.9,1,1, 12.450, 10532.223, 384.896, 52786.974 24/05/14,19:56:45,15,10,1, 11.9,1,1, 12.450, 10532.301, 384.459, 52788.376 24/05/14,19:56:45,16,10,1, 11.9,1,1, 12.450, 10533.022, 384.609, 52787.906 24/05/14,19:56:45,17,10,1, 11.9,1,1, 12.450, 10532.181, 384.722, 52787.234 24/05/14,19:56:45,18,10,1, 11.9,1,1, 12.450, 10532.554, 384.253, 52788.312 24/05/14,19:56:45,19,10,1, 11.9,1,1, 12.450, 10532.447, 384.590, 52786.877 24/05/14,19:56:46,00,10,1, 11.9,1,1, 12.446, 10532.442, 384.590, 52786.877 24/05/14,19:56:46,01,10,1, 11.9,1,1, 12.446, 10531.995, 384.540, 52787.215 24/05/14,19:56:46,02,10,1, 11.9,1,1, 12.446, 10532.458, 384.290, 52788.231 24/05/14,19:56:46,03,10,1, 11.9,1,1, 12.446, 10532.242, 384.660, 52786.703 24/05/14,19:56:46,04,10,1, 11.9,1,1, 12.446, 10531.806, 384.559, 52787.692 24/05/14,19:56:46,05,10,1, 11.9,1,1, 12.446, 10532.659, 384.480, 52788.287 24/05/14,19:56:46,06,10,1, 11.9,1,1, 12.446, 10532.212, 384.940, 52787.208 24/05/14,19:56:46,07,10,1, 11.9,1,1, 12.446, 10532.375, 384.417, 52788.499 24/05/14,19:56:46,08,10,1, 11.9,1,1, 12.446, 10532.878, 384.605, 52787.648 24/05/14,19:56:46,09,10,1, 11.9,1,1, 12.446, 10532.001, 384.577, 52787.279 24/05/14,19:56:46,10,10,1, 11.9,1,1, 12.446, 10532.405, 384.231, 52788.270 24/05/14,19:56:46,11,10,1, 11.9,1,1, 12.446, 10532.247, 384.756, 52786.718 24/05/14,19:56:46,12,10,1, 11.9,1,1, 12.446, 10531.779, 384.455, 52787.642 24/05/14,19:56:46,13,10,1, 11.9,1,1, 12.446, 10532.725, 384.622, 52788.339 24/05/14,19:56:46,14,10,1, 11.9,1,1, 12.446, 10532.214, 384.826, 52787.227 24/05/14,19:56:46,15,10,1, 11.9,1,1, 12.446, 10532.419, 384.430, 52788.540 24/05/14,19:56:46,16,10,1, 11.9,1,1, 12.446, 10532.904, 384.565, 52787.558 24/05/14,19:56:46,17,10,1, 11.9,1,1, 12.446, 10531.961, 384.688, 52787.187 24/05/14,19:56:46,18,10,1, 11.9,1,1, 12.446, 10532.379, 384.163, 52788.163 24/05/14,19:56:46,19,10,1, 11.9,1,1, 12.446, 10532.206, 384.804, 52786.849 24/05/14,19:56:47,00,10,1, 12.0,1,1, 12.450, 10532.200, 384.804, 52786.849 24/05/14,19:56:47,01,10,1, 12.0,1,1, 12.450, 10531.778, 384.480, 52787.221 24/05/14,19:56:47,02,10,1, 12.0,1,1, 12.450, 10532.327, 384.276, 52788.028 24/05/14,19:56:47,03,10,1, 12.0,1,1, 12.450, 10532.072, 384.797, 52786.815 24/05/14,19:56:47,04,10,1, 12.0,1,1, 12.450, 10531.838, 384.547, 52788.029 24/05/14,19:56:47,05,10,1, 12.0,1,1, 12.450, 10532.780, 384.561, 52788.040 24/05/14,19:56:47,06,10,1, 12.0,1,1, 12.450, 10532.207, 384.863, 52787.253 24/05/14,19:56:47,07,10,1, 12.0,1,1, 12.450, 10532.423, 384.232, 52788.429 24/05/14,19:56:47,08,10,1, 12.0,1,1, 12.450, 10532.622, 384.644, 52787.388 24/05/14,19:56:47,09,10,1, 12.0,1,1, 12.450, 10531.759, 384.480, 52787.078 24/05/14,19:56:47,10,10,1, 12.0,1,1, 12.450, 10532.377, 384.333, 52788.085 24/05/14,19:56:47,11,10,1, 12.0,1,1, 12.450, 10532.109, 384.774, 52786.779 24/05/14,19:56:47,12,10,1, 12.0,1,1, 12.450, 10531.944, 384.521, 52788.024 24/05/14,19:56:47,13,10,1, 12.0,1,1, 12.450, 10532.834, 384.519, 52788.215 24/05/14,19:56:47,14,10,1, 12.0,1,1, 12.450, 10532.172, 384.791, 52787.292 24/05/14,19:56:47,15,10,1, 12.0,1,1, 12.450, 10532.466, 384.301, 52788.545 24/05/14,19:56:47,16,10,1, 12.0,1,1, 12.450, 10532.599, 384.582, 52787.298 24/05/14,19:56:47,17,10,1, 12.0,1,1, 12.450, 10531.711, 384.560, 52787.234 24/05/14,19:56:47,18,10,1, 12.0,1,1, 12.450, 10532.338, 384.247, 52788.080 24/05/14,19:56:47,19,10,1, 12.0,1,1, 12.450, 10532.062, 384.857, 52786.813 24/05/14,19:56:48,00,10,1, 12.0,1,1, 12.448, 10532.058, 384.857, 52786.813 24/05/14,19:56:48,01,10,1, 12.0,1,1, 12.448, 10531.676, 384.574, 52787.362 24/05/14,19:56:48,02,10,1, 12.0,1,1, 12.448, 10532.401, 384.407, 52788.167 24/05/14,19:56:48,03,10,1, 12.0,1,1, 12.448, 10532.030, 384.946, 52787.020 24/05/14,19:56:48,04,10,1, 12.0,1,1, 12.448, 10532.067, 384.438, 52788.327 24/05/14,19:56:48,05,10,1, 12.0,1,1, 12.448, 10532.828, 384.627, 52787.909 24/05/14,19:56:48,06,10,1, 12.0,1,1, 12.448, 10532.089, 384.712, 52787.253 24/05/14,19:56:48,07,10,1, 12.0,1,1, 12.448, 10532.368, 384.212, 52788.283 24/05/14,19:56:48,08,10,1, 12.0,1,1, 12.448, 10532.350, 384.647, 52786.998 24/05/14,19:56:48,09,10,1, 12.0,1,1, 12.448, 10531.578, 384.504, 52787.353 24/05/14,19:56:48,10,10,1, 12.0,1,1, 12.448, 10532.355, 384.479, 52788.111 24/05/14,19:56:48,11,10,1, 12.0,1,1, 12.448, 10532.034, 384.873, 52787.029 24/05/14,19:56:48,12,10,1, 12.0,1,1, 12.448, 10532.144, 384.527, 52788.536 24/05/14,19:56:48,13,10,1, 12.0,1,1, 12.448, 10532.813, 384.581, 52787.974 24/05/14,19:56:48,14,10,1, 12.0,1,1, 12.448, 10532.100, 384.784, 52787.310 24/05/14,19:56:48,15,10,1, 12.0,1,1, 12.448, 10532.184, 384.186, 52788.685 24/05/14,19:56:48,16,10,1, 12.0,1,1, 12.448, 10532.393, 384.647, 52786.622 24/05/14,19:56:48,17,10,1, 12.0,1,1, 12.448, 10531.593, 384.494, 52787.388 24/05/14,19:56:48,18,10,1, 12.0,1,1, 12.448, 10532.411, 384.506, 52788.811 24/05/14,19:56:48,19,10,1, 12.0,1,1, 12.448, 10531.967, 384.819, 52786.445 24/05/14,19:56:49,00,11,1, 11.9,1,1, 12.452, 10531.967, 384.819, 52786.445 24/05/14,19:56:49,01,11,1, 11.9,1,1, 12.452, 10531.028, 384.631, 52787.750 24/05/14,19:56:49,02,11,1, 11.9,1,1, 12.452, 10533.145, 384.592, 52789.068 24/05/14,19:56:49,03,11,1, 11.9,1,1, 12.452, 10531.652, 384.763, 52785.933 24/05/14,19:56:49,04,11,1, 11.9,1,1, 12.452, 10532.133, 384.467, 52789.422 24/05/14,19:56:49,05,11,1, 11.9,1,1, 12.452, 10533.316, 384.592, 52787.608 24/05/14,19:56:49,06,11,1, 11.9,1,1, 12.452, 10531.096, 384.478, 52786.299 24/05/14,19:56:49,07,11,1, 11.9,1,1, 12.452, 10532.704, 384.465, 52789.513 24/05/14,19:56:49,08,11,1, 11.9,1,1, 12.452, 10532.086, 384.523, 52785.712 24/05/14,19:56:49,09,11,1, 11.9,1,1, 12.452, 10531.083, 384.600, 52787.750 24/05/14,19:56:49,10,11,1, 11.9,1,1, 12.452, 10533.172, 384.569, 52788.908 24/05/14,19:56:49,11,11,1, 11.9,1,1, 12.452, 10531.635, 384.692, 52785.735 24/05/14,19:56:49,12,11,1, 11.9,1,1, 12.452, 10532.227, 384.526, 52789.490 24/05/14,19:56:49,13,11,1, 11.9,1,1, 12.452, 10533.220, 384.506, 52787.517 24/05/14,19:56:49,14,11,1, 11.9,1,1, 12.452, 10531.039, 384.528, 52786.379 24/05/14,19:56:49,15,11,1, 11.9,1,1, 12.452, 10532.688, 384.418, 52789.483 24/05/14,19:56:49,16,11,1, 11.9,1,1, 12.452, 10532.057, 384.594, 52785.734 24/05/14,19:56:49,17,11,1, 11.9,1,1, 12.452, 10531.040, 384.525, 52787.817 24/05/14,19:56:49,18,11,1, 11.9,1,1, 12.452, 10533.244, 384.673, 52789.065 24/05/14,19:56:49,19,11,1, 11.9,1,1, 12.452, 10531.559, 384.656, 52785.849 24/05/14,19:56:50,00,11,1, 11.9,1,1, 12.448, 10531.558, 384.656, 52785.849 24/05/14,19:56:50,01,11,1, 11.9,1,1, 12.448, 10531.309, 384.558, 52788.417 24/05/14,19:56:50,02,11,1, 11.9,1,1, 12.448, 10533.317, 384.688, 52788.613 24/05/14,19:56:50,03,11,1, 11.9,1,1, 12.448, 10531.480, 384.647, 52786.059 24/05/14,19:56:50,04,11,1, 11.9,1,1, 12.448, 10532.370, 384.428, 52789.721 24/05/14,19:56:50,05,11,1, 11.9,1,1, 12.448, 10532.884, 384.545, 52786.919 24/05/14,19:56:50,06,11,1, 11.9,1,1, 12.448, 10530.848, 384.464, 52786.720 24/05/14,19:56:50,07,11,1, 11.9,1,1, 12.448, 10532.776, 384.489, 52789.379 24/05/14,19:56:50,08,11,1, 11.9,1,1, 12.448, 10531.803, 384.578, 52785.592 24/05/14,19:56:50,09,11,1, 11.9,1,1, 12.448, 10531.414, 384.655, 52788.672 24/05/14,19:56:50,10,11,1, 11.9,1,1, 12.448, 10533.259, 384.606, 52788.705 24/05/14,19:56:50,11,11,1, 11.9,1,1, 12.448, 10531.422, 384.707, 52786.085 24/05/14,19:56:50,12,11,1, 11.9,1,1, 12.448, 10532.395, 384.392, 52789.702 24/05/14,19:56:50,13,11,1, 11.9,1,1, 12.448, 10532.835, 384.538, 52786.837 24/05/14,19:56:50,14,11,1, 11.9,1,1, 12.448, 10530.869, 384.461, 52786.745 24/05/14,19:56:50,15,11,1, 11.9,1,1, 12.448, 10532.727, 384.517, 52789.335 24/05/14,19:56:50,16,11,1, 11.9,1,1, 12.448, 10531.762, 384.645, 52785.531 24/05/14,19:56:50,17,11,1, 11.9,1,1, 12.448, 10531.447, 384.668, 52788.678 24/05/14,19:56:50,18,11,1, 11.9,1,1, 12.448, 10533.318, 384.638, 52788.640 24/05/14,19:56:50,19,11,1, 11.9,1,1, 12.448, 10531.409, 384.609, 52786.054 24/05/14,19:56:51,00,11,1, 11.9,1,1, 12.446, 10531.408, 384.609, 52786.054 24/05/14,19:56:51,01,11,1, 11.9,1,1, 12.446, 10531.687, 384.573, 52789.098 24/05/14,19:56:51,02,11,1, 11.9,1,1, 12.446, 10533.276, 384.709, 52788.213 24/05/14,19:56:51,03,11,1, 11.9,1,1, 12.446, 10531.209, 384.494, 52786.190 24/05/14,19:56:51,04,11,1, 11.9,1,1, 12.446, 10532.524, 384.450, 52789.693 24/05/14,19:56:51,05,11,1, 11.9,1,1, 12.446, 10532.334, 384.491, 52786.208 24/05/14,19:56:51,06,11,1, 11.9,1,1, 12.446, 10530.793, 384.554, 52787.235 24/05/14,19:56:51,07,11,1, 11.9,1,1, 12.446, 10532.882, 384.518, 52789.207 24/05/14,19:56:51,08,11,1, 11.9,1,1, 12.446, 10531.589, 384.736, 52785.786 24/05/14,19:56:51,09,11,1, 11.9,1,1, 12.446, 10531.798, 384.565, 52789.293 24/05/14,19:56:51,10,11,1, 11.9,1,1, 12.446, 10533.293, 384.585, 52788.172 24/05/14,19:56:51,11,11,1, 11.9,1,1, 12.446, 10531.199, 384.512, 52786.296 24/05/14,19:56:51,12,11,1, 11.9,1,1, 12.446, 10532.487, 384.392, 52789.642 24/05/14,19:56:51,13,11,1, 11.9,1,1, 12.446, 10532.331, 384.550, 52786.043 24/05/14,19:56:51,14,11,1, 11.9,1,1, 12.446, 10530.822, 384.481, 52787.276 24/05/14,19:56:51,15,11,1, 11.9,1,1, 12.446, 10532.948, 384.651, 52789.226 24/05/14,19:56:51,16,11,1, 11.9,1,1, 12.446, 10531.535, 384.628, 52785.682 24/05/14,19:56:51,17,11,1, 11.9,1,1, 12.446, 10531.801, 384.691, 52789.357 24/05/14,19:56:51,18,11,1, 11.9,1,1, 12.446, 10533.252, 384.556, 52788.023 24/05/14,19:56:51,19,11,1, 11.9,1,1, 12.446, 10531.154, 384.586, 52786.303 24/05/14,19:56:52,00,09,1, 11.9,1,1, 12.450, 10531.149, 384.586, 52786.303 24/05/14,19:56:52,01,09,1, 11.9,1,1, 12.450, 10532.068, 384.530, 52789.558 24/05/14,19:56:52,02,09,1, 11.9,1,1, 12.450, 10533.035, 384.533, 52787.354 24/05/14,19:56:52,03,09,1, 11.9,1,1, 12.450, 10530.917, 384.472, 52786.356 24/05/14,19:56:52,04,09,1, 11.9,1,1, 12.450, 10532.555, 384.447, 52789.475 24/05/14,19:56:52,05,09,1, 11.9,1,1, 12.450, 10531.885, 384.534, 52785.630 24/05/14,19:56:52,06,09,1, 11.9,1,1, 12.450, 10530.979, 384.618, 52787.902 24/05/14,19:56:52,07,09,1, 11.9,1,1, 12.450, 10532.987, 384.562, 52788.918 24/05/14,19:56:52,08,09,1, 11.9,1,1, 12.450, 10531.436, 384.779, 52785.997 24/05/14,19:56:52,09,09,1, 11.9,1,1, 12.450, 10531.997, 384.486, 52789.494 24/05/14,19:56:52,10,09,1, 11.9,1,1, 12.450, 10533.035, 384.613, 52787.315 24/05/14,19:56:52,11,09,1, 11.9,1,1, 12.450, 10530.923, 384.513, 52786.425 24/05/14,19:56:52,12,09,1, 11.9,1,1, 12.450, 10532.552, 384.469, 52789.530 24/05/14,19:56:52,13,09,1, 11.9,1,1, 12.450, 10531.862, 384.539, 52785.732 24/05/14,19:56:52,14,09,1, 11.9,1,1, 12.450, 10531.005, 384.642, 52787.998 24/05/14,19:56:52,15,09,1, 11.9,1,1, 12.450, 10532.995, 384.618, 52788.941 24/05/14,19:56:52,16,09,1, 11.9,1,1, 12.450, 10531.409, 384.761, 52785.934 24/05/14,19:56:52,17,09,1, 11.9,1,1, 12.450, 10532.094, 384.508, 52789.707 24/05/14,19:56:52,18,09,1, 11.9,1,1, 12.450, 10532.943, 384.511, 52787.296 24/05/14,19:56:52,19,09,1, 11.9,1,1, 12.450, 10530.912, 384.508, 52786.364 24/05/14,19:56:53,00,09,1, 11.9,1,1, 12.450, 10530.907, 384.508, 52786.364 24/05/14,19:56:53,01,09,1, 11.9,1,1, 12.450, 10532.206, 384.526, 52789.766 24/05/14,19:56:53,02,09,1, 11.9,1,1, 12.450, 10532.635, 384.472, 52786.858 24/05/14,19:56:53,03,09,1, 11.9,1,1, 12.450, 10530.710, 384.524, 52786.593 24/05/14,19:56:53,04,09,1, 11.9,1,1, 12.450, 10532.569, 384.446, 52789.310 24/05/14,19:56:53,05,09,1, 11.9,1,1, 12.450, 10531.633, 384.677, 52785.689 24/05/14,19:56:53,06,09,1, 11.9,1,1, 12.450, 10531.140, 384.587, 52788.534 24/05/14,19:56:53,07,09,1, 11.9,1,1, 12.450, 10533.104, 384.674, 52788.679 24/05/14,19:56:53,08,09,1, 11.9,1,1, 12.450, 10531.310, 384.682, 52786.015 24/05/14,19:56:53,09,09,1, 11.9,1,1, 12.450, 10532.201, 384.482, 52789.621 24/05/14,19:56:53,10,09,1, 11.9,1,1, 12.450, 10532.701, 384.517, 52786.718 24/05/14,19:56:53,11,09,1, 11.9,1,1, 12.450, 10530.703, 384.454, 52786.596 24/05/14,19:56:53,12,09,1, 11.9,1,1, 12.450, 10532.562, 384.513, 52789.367 24/05/14,19:56:53,13,09,1, 11.9,1,1, 12.450, 10531.543, 384.609, 52785.554 24/05/14,19:56:53,14,09,1, 11.9,1,1, 12.450, 10531.186, 384.676, 52788.534 24/05/14,19:56:53,15,09,1, 11.9,1,1, 12.450, 10533.097, 384.647, 52788.557 24/05/14,19:56:53,16,09,1, 11.9,1,1, 12.450, 10531.269, 384.709, 52786.073 24/05/14,19:56:53,17,09,1, 11.9,1,1, 12.450, 10532.243, 384.424, 52789.738 24/05/14,19:56:53,18,09,1, 11.9,1,1, 12.450, 10532.643, 384.588, 52786.730 24/05/14,19:56:53,19,09,1, 11.9,1,1, 12.450, 10530.662, 384.420, 52786.669 24/05/14,19:56:54,00,09,1, 12.0,1,1, 12.452, 10530.657, 384.420, 52786.669 24/05/14,19:56:54,01,09,1, 12.0,1,1, 12.452, 10532.227, 384.455, 52789.678 24/05/14,19:56:54,02,09,1, 12.0,1,1, 12.452, 10532.297, 384.534, 52786.399 24/05/14,19:56:54,03,09,1, 12.0,1,1, 12.452, 10530.618, 384.547, 52786.993 24/05/14,19:56:54,04,09,1, 12.0,1,1, 12.452, 10532.516, 384.484, 52789.084 24/05/14,19:56:54,05,09,1, 12.0,1,1, 12.452, 10531.436, 384.776, 52785.764 24/05/14,19:56:54,06,09,1, 12.0,1,1, 12.452, 10531.401, 384.564, 52788.867 24/05/14,19:56:54,07,09,1, 12.0,1,1, 12.452, 10533.077, 384.691, 52788.326 24/05/14,19:56:54,08,09,1, 12.0,1,1, 12.452, 10531.115, 384.589, 52786.138 24/05/14,19:56:54,09,09,1, 12.0,1,1, 12.452, 10532.217, 384.500, 52789.716 24/05/14,19:56:54,10,09,1, 12.0,1,1, 12.452, 10532.266, 384.461, 52786.375 24/05/14,19:56:54,11,09,1, 12.0,1,1, 12.452, 10530.618, 384.522, 52787.055 24/05/14,19:56:54,12,09,1, 12.0,1,1, 12.452, 10532.547, 384.524, 52789.085 24/05/14,19:56:54,13,09,1, 12.0,1,1, 12.452, 10531.419, 384.742, 52785.656 24/05/14,19:56:54,14,09,1, 12.0,1,1, 12.452, 10531.401, 384.659, 52788.946 24/05/14,19:56:54,15,09,1, 12.0,1,1, 12.452, 10533.112, 384.651, 52788.317 24/05/14,19:56:54,16,09,1, 12.0,1,1, 12.452, 10531.111, 384.605, 52786.250 24/05/14,19:56:54,17,09,1, 12.0,1,1, 12.452, 10532.253, 384.421, 52789.729 24/05/14,19:56:54,18,09,1, 12.0,1,1, 12.452, 10532.193, 384.555, 52786.380 24/05/14,19:56:54,19,09,1, 12.0,1,1, 12.452, 10530.629, 384.460, 52786.994 24/05/14,19:56:55,00,08,1, 11.9,1,1, 12.448, 10530.623, 384.460, 52786.994 24/05/14,19:56:55,01,08,1, 11.9,1,1, 12.448, 10532.203, 384.363, 52789.540 24/05/14,19:56:55,02,08,1, 11.9,1,1, 12.448, 10532.006, 384.543, 52786.106 24/05/14,19:56:55,03,08,1, 11.9,1,1, 12.448, 10530.581, 384.475, 52787.296 24/05/14,19:56:55,04,08,1, 11.9,1,1, 12.448, 10532.574, 384.645, 52789.091 24/05/14,19:56:55,05,08,1, 11.9,1,1, 12.448, 10531.315, 384.733, 52785.772 24/05/14,19:56:55,06,08,1, 11.9,1,1, 12.448, 10531.561, 384.587, 52789.336 24/05/14,19:56:55,07,08,1, 11.9,1,1, 12.448, 10532.987, 384.712, 52788.070 24/05/14,19:56:55,08,08,1, 11.9,1,1, 12.448, 10530.925, 384.482, 52786.223 24/05/14,19:56:55,09,08,1, 11.9,1,1, 12.448, 10532.235, 384.496, 52789.603 24/05/14,19:56:55,10,08,1, 11.9,1,1, 12.448, 10531.959, 384.466, 52786.053 24/05/14,19:56:55,11,08,1, 11.9,1,1, 12.448, 10530.603, 384.582, 52787.285 24/05/14,19:56:55,12,08,1, 11.9,1,1, 12.448, 10532.672, 384.527, 52788.986 24/05/14,19:56:55,13,08,1, 11.9,1,1, 12.448, 10531.320, 384.802, 52785.844 24/05/14,19:56:55,14,08,1, 11.9,1,1, 12.448, 10531.569, 384.554, 52789.209 24/05/14,19:56:55,15,08,1, 11.9,1,1, 12.448, 10532.970, 384.597, 52787.902 24/05/14,19:56:55,16,08,1, 11.9,1,1, 12.448, 10530.910, 384.541, 52786.171 24/05/14,19:56:55,17,08,1, 11.9,1,1, 12.448, 10532.209, 384.423, 52789.532 24/05/14,19:56:55,18,08,1, 11.9,1,1, 12.448, 10531.948, 384.566, 52785.956 24/05/14,19:56:55,19,08,1, 11.9,1,1, 12.448, 10530.557, 384.526, 52787.289 24/05/14,19:56:56,00,09,1, 11.9,1,1, 12.452, 10530.556, 384.526, 52787.289 24/05/14,19:56:56,01,09,1, 11.9,1,1, 12.452, 10532.198, 384.337, 52789.389 24/05/14,19:56:56,02,09,1, 11.9,1,1, 12.452, 10531.819, 384.590, 52785.917 24/05/14,19:56:56,03,09,1, 11.9,1,1, 12.452, 10530.568, 384.543, 52787.621 24/05/14,19:56:56,04,09,1, 11.9,1,1, 12.452, 10532.699, 384.699, 52789.075 24/05/14,19:56:56,05,09,1, 11.9,1,1, 12.452, 10531.195, 384.692, 52785.714 24/05/14,19:56:56,06,09,1, 11.9,1,1, 12.452, 10531.658, 384.554, 52789.354 24/05/14,19:56:56,07,09,1, 11.9,1,1, 12.452, 10532.878, 384.576, 52787.658 24/05/14,19:56:56,08,09,1, 11.9,1,1, 12.452, 10530.741, 384.473, 52786.217 24/05/14,19:56:56,09,09,1, 11.9,1,1, 12.452, 10532.198, 384.452, 52789.579 24/05/14,19:56:56,10,09,1, 11.9,1,1, 12.452, 10531.729, 384.570, 52785.867 24/05/14,19:56:56,11,09,1, 11.9,1,1, 12.452, 10530.589, 384.594, 52787.654 24/05/14,19:56:56,12,09,1, 11.9,1,1, 12.452, 10532.655, 384.596, 52788.933 24/05/14,19:56:56,13,09,1, 11.9,1,1, 12.452, 10531.191, 384.792, 52785.790 24/05/14,19:56:56,14,09,1, 11.9,1,1, 12.452, 10531.657, 384.529, 52789.302 24/05/14,19:56:56,15,09,1, 11.9,1,1, 12.452, 10532.864, 384.658, 52787.646 24/05/14,19:56:56,16,09,1, 11.9,1,1, 12.452, 10530.742, 384.485, 52786.306 24/05/14,19:56:56,17,09,1, 11.9,1,1, 12.452, 10532.214, 384.460, 52789.544 24/05/14,19:56:56,18,09,1, 11.9,1,1, 12.452, 10531.759, 384.546, 52785.786 24/05/14,19:56:56,19,09,1, 11.9,1,1, 12.452, 10530.592, 384.612, 52787.682 24/05/14,19:56:57,00,09,1, 11.9,1,1, 12.448, 10530.590, 384.612, 52787.682 24/05/14,19:56:57,01,09,1, 11.9,1,1, 12.448, 10532.143, 384.354, 52789.231 24/05/14,19:56:57,02,09,1, 11.9,1,1, 12.448, 10531.577, 384.677, 52785.840 24/05/14,19:56:57,03,09,1, 11.9,1,1, 12.448, 10530.637, 384.556, 52787.765 24/05/14,19:56:57,04,09,1, 11.9,1,1, 12.448, 10532.678, 384.704, 52788.838 24/05/14,19:56:57,05,09,1, 11.9,1,1, 12.448, 10531.139, 384.688, 52785.903 24/05/14,19:56:57,06,09,1, 11.9,1,1, 12.448, 10531.727, 384.624, 52789.429 24/05/14,19:56:57,07,09,1, 11.9,1,1, 12.448, 10532.572, 384.577, 52787.412 24/05/14,19:56:57,08,09,1, 11.9,1,1, 12.448, 10530.956, 384.547, 52786.830 24/05/14,19:56:57,09,09,1, 11.9,1,1, 12.448, 10531.843, 384.389, 52788.889 24/05/14,19:56:57,10,09,1, 11.9,1,1, 12.448, 10531.792, 384.741, 52786.784 24/05/14,19:56:57,11,09,1, 11.9,1,1, 12.448, 10530.920, 384.477, 52787.488 24/05/14,19:56:57,12,09,1, 11.9,1,1, 12.448, 10532.203, 384.598, 52788.682 24/05/14,19:56:57,13,09,1, 11.9,1,1, 12.448, 10531.502, 384.851, 52786.760 24/05/14,19:56:57,14,09,1, 11.9,1,1, 12.448, 10531.490, 384.438, 52788.530 24/05/14,19:56:57,15,09,1, 11.9,1,1, 12.448, 10532.342, 384.715, 52787.974 24/05/14,19:56:57,16,09,1, 11.9,1,1, 12.448, 10531.105, 384.610, 52786.761 24/05/14,19:56:57,17,09,1, 11.9,1,1, 12.448, 10531.785, 384.362, 52788.723 24/05/14,19:56:57,18,09,1, 11.9,1,1, 12.448, 10531.845, 384.746, 52786.889 24/05/14,19:56:57,19,09,1, 11.9,1,1, 12.448, 10530.961, 384.450, 52787.587 24/05/14,19:56:58,00,09,1, 11.9,1,1, 12.448, 10530.957, 384.450, 52787.587 24/05/14,19:56:58,01,09,1, 11.9,1,1, 12.448, 10531.708, 384.401, 52788.640 24/05/14,19:56:58,02,09,1, 11.9,1,1, 12.448, 10531.761, 384.799, 52786.958 24/05/14,19:56:58,03,09,1, 11.9,1,1, 12.448, 10530.935, 384.504, 52787.599 24/05/14,19:56:58,04,09,1, 11.9,1,1, 12.448, 10532.171, 384.646, 52788.643 24/05/14,19:56:58,05,09,1, 11.9,1,1, 12.448, 10531.445, 384.820, 52786.744 24/05/14,19:56:58,06,09,1, 11.9,1,1, 12.448, 10531.407, 384.453, 52788.543 24/05/14,19:56:58,07,09,1, 11.9,1,1, 12.448, 10532.325, 384.757, 52787.874 24/05/14,19:56:58,08,09,1, 11.9,1,1, 12.448, 10531.039, 384.587, 52786.857 24/05/14,19:56:58,09,09,1, 11.9,1,1, 12.448, 10531.722, 384.414, 52788.752 24/05/14,19:56:58,10,09,1, 11.9,1,1, 12.448, 10531.698, 384.785, 52786.995 24/05/14,19:56:58,11,09,1, 11.9,1,1, 12.448, 10530.926, 384.483, 52787.543 24/05/14,19:56:58,12,09,1, 11.9,1,1, 12.448, 10532.211, 384.618, 52788.628 24/05/14,19:56:58,13,09,1, 11.9,1,1, 12.448, 10531.506, 384.845, 52786.859 24/05/14,19:56:58,14,09,1, 11.9,1,1, 12.448, 10531.416, 384.438, 52788.534 24/05/14,19:56:58,15,09,1, 11.9,1,1, 12.448, 10532.300, 384.727, 52787.767 24/05/14,19:56:58,16,09,1, 11.9,1,1, 12.448, 10531.086, 384.560, 52786.860 24/05/14,19:56:58,17,09,1, 11.9,1,1, 12.448, 10531.708, 384.378, 52788.782 24/05/14,19:56:58,18,09,1, 11.9,1,1, 12.448, 10531.732, 384.778, 52786.794 24/05/14,19:56:58,19,09,1, 11.9,1,1, 12.448, 10530.913, 384.499, 52787.575 24/05/14,19:56:59,00,08,1, 11.8,1,1, 12.448, 10530.907, 384.499, 52787.575 24/05/14,19:56:59,01,08,1, 11.8,1,1, 12.448, 10531.677, 384.361, 52788.612 24/05/14,19:56:59,02,08,1, 11.8,1,1, 12.448, 10531.653, 384.805, 52786.996 24/05/14,19:56:59,03,08,1, 11.8,1,1, 12.448, 10530.870, 384.496, 52787.621 24/05/14,19:56:59,04,08,1, 11.8,1,1, 12.448, 10532.118, 384.698, 52788.693 24/05/14,19:56:59,05,08,1, 11.8,1,1, 12.448, 10531.383, 384.851, 52786.775 24/05/14,19:56:59,06,08,1, 11.8,1,1, 12.448, 10531.369, 384.439, 52788.543 24/05/14,19:56:59,07,08,1, 11.8,1,1, 12.448, 10532.246, 384.737, 52787.829 24/05/14,19:56:59,08,08,1, 11.8,1,1, 12.448, 10530.939, 384.600, 52786.888 24/05/14,19:56:59,09,08,1, 11.8,1,1, 12.448, 10531.704, 384.416, 52788.717 24/05/14,19:56:59,10,08,1, 11.8,1,1, 12.448, 10531.497, 384.766, 52786.529 24/05/14,19:56:59,11,08,1, 11.8,1,1, 12.448, 10531.164, 384.534, 52787.822 24/05/14,19:56:59,12,08,1, 11.8,1,1, 12.448, 10531.907, 384.604, 52788.088 24/05/14,19:56:59,13,08,1, 11.8,1,1, 12.448, 10531.406, 384.910, 52787.269 24/05/14,19:56:59,14,08,1, 11.8,1,1, 12.448, 10531.597, 384.409, 52788.479 24/05/14,19:56:59,15,08,1, 11.8,1,1, 12.448, 10531.910, 384.722, 52787.499 24/05/14,19:56:59,16,08,1, 11.8,1,1, 12.448, 10531.194, 384.667, 52787.333 24/05/14,19:56:59,17,08,1, 11.8,1,1, 12.448, 10531.650, 384.313, 52788.262 24/05/14,19:56:59,18,08,1, 11.8,1,1, 12.448, 10531.421, 384.846, 52786.900 24/05/14,19:56:59,19,08,1, 11.8,1,1, 12.448, 10531.174, 384.521, 52787.924 24/05/14,19:57:00,00,09,1, 11.9,1,1, 12.448, 10531.166, 384.521, 52787.924 24/05/14,19:57:00,01,09,1, 11.9,1,1, 12.448, 10531.638, 384.341, 52788.319 24/05/14,19:57:00,02,09,1, 11.9,1,1, 12.448, 10531.442, 384.885, 52787.037 24/05/14,19:57:00,03,09,1, 11.9,1,1, 12.448, 10531.098, 384.570, 52787.968 24/05/14,19:57:00,04,09,1, 11.9,1,1, 12.448, 10531.858, 384.619, 52788.124 24/05/14,19:57:00,05,09,1, 11.9,1,1, 12.448, 10531.344, 384.863, 52787.165 24/05/14,19:57:00,06,09,1, 11.9,1,1, 12.448, 10531.573, 384.421, 52788.495 24/05/14,19:57:00,07,09,1, 11.9,1,1, 12.448, 10532.001, 384.765, 52787.612 24/05/14,19:57:00,08,09,1, 11.9,1,1, 12.448, 10530.824, 384.535, 52786.963 24/05/14,19:57:00,09,09,1, 11.9,1,1, 12.448, 10531.899, 384.410, 52788.790 24/05/14,19:57:00,10,09,1, 11.9,1,1, 12.448, 10531.104, 384.674, 52785.906 24/05/14,19:57:00,11,09,1, 11.9,1,1, 12.448, 10530.842, 384.670, 52788.324 24/05/14,19:57:00,12,09,1, 11.9,1,1, 12.448, 10532.370, 384.575, 52788.123 24/05/14,19:57:00,13,09,1, 11.9,1,1, 12.448, 10530.970, 384.866, 52786.479 24/05/14,19:57:00,14,09,1, 11.9,1,1, 12.448, 10531.803, 384.489, 52789.432 24/05/14,19:57:00,15,09,1, 11.9,1,1, 12.448, 10532.047, 384.549, 52786.803 24/05/14,19:57:00,16,09,1, 11.9,1,1, 12.448, 10530.566, 384.620, 52786.927 24/05/14,19:57:00,17,09,1, 11.9,1,1, 12.448, 10532.072, 384.420, 52788.808 24/05/14,19:57:00,18,09,1, 11.9,1,1, 12.448, 10531.115, 384.722, 52785.911 24/05/14,19:57:00,19,09,1, 11.9,1,1, 12.448, 10530.827, 384.656, 52788.467 24/05/14,19:57:01,00,09,1, 11.9,1,1, 12.446, 10530.823, 384.656, 52788.467 24/05/14,19:57:01,01,09,1, 11.9,1,1, 12.446, 10532.002, 384.404, 52788.831 24/05/14,19:57:01,02,09,1, 11.9,1,1, 12.446, 10531.049, 384.764, 52785.836 24/05/14,19:57:01,03,09,1, 11.9,1,1, 12.446, 10530.850, 384.736, 52788.670 24/05/14,19:57:01,04,09,1, 11.9,1,1, 12.446, 10532.330, 384.678, 52788.263 24/05/14,19:57:01,05,09,1, 11.9,1,1, 12.446, 10530.899, 384.840, 52786.355 24/05/14,19:57:01,06,09,1, 11.9,1,1, 12.446, 10531.839, 384.485, 52789.411 24/05/14,19:57:01,07,09,1, 11.9,1,1, 12.446, 10532.021, 384.599, 52786.873 24/05/14,19:57:01,08,09,1, 11.9,1,1, 12.446, 10530.498, 384.515, 52787.088 24/05/14,19:57:01,09,09,1, 11.9,1,1, 12.446, 10531.961, 384.510, 52788.908 24/05/14,19:57:01,10,09,1, 11.9,1,1, 12.446, 10530.989, 384.698, 52785.770 24/05/14,19:57:01,11,09,1, 11.9,1,1, 12.446, 10530.819, 384.750, 52788.543 24/05/14,19:57:01,12,09,1, 11.9,1,1, 12.446, 10532.404, 384.632, 52788.244 24/05/14,19:57:01,13,09,1, 11.9,1,1, 12.446, 10530.914, 384.859, 52786.523 24/05/14,19:57:01,14,09,1, 11.9,1,1, 12.446, 10531.826, 384.488, 52789.467 24/05/14,19:57:01,15,09,1, 11.9,1,1, 12.446, 10532.028, 384.608, 52786.835 24/05/14,19:57:01,16,09,1, 11.9,1,1, 12.446, 10530.453, 384.597, 52786.997 24/05/14,19:57:01,17,09,1, 11.9,1,1, 12.446, 10532.004, 384.437, 52788.878 24/05/14,19:57:01,18,09,1, 11.9,1,1, 12.446, 10531.033, 384.757, 52785.753 24/05/14,19:57:01,19,09,1, 11.9,1,1, 12.446, 10530.823, 384.672, 52788.429 24/05/14,19:57:02,00,09,1, 11.9,1,1, 12.448, 10530.815, 384.672, 52788.429 24/05/14,19:57:02,01,09,1, 11.9,1,1, 12.448, 10531.943, 384.393, 52788.934 24/05/14,19:57:02,02,09,1, 11.9,1,1, 12.448, 10531.003, 384.813, 52785.867 24/05/14,19:57:02,03,09,1, 11.9,1,1, 12.448, 10530.827, 384.648, 52788.461 24/05/14,19:57:02,04,09,1, 11.9,1,1, 12.448, 10532.352, 384.633, 52788.319 24/05/14,19:57:02,05,09,1, 11.9,1,1, 12.448, 10530.817, 384.813, 52786.475 24/05/14,19:57:02,06,09,1, 11.9,1,1, 12.448, 10531.762, 384.542, 52789.496 24/05/14,19:57:02,07,09,1, 11.9,1,1, 12.448, 10531.939, 384.591, 52786.799 24/05/14,19:57:02,08,09,1, 11.9,1,1, 12.448, 10530.371, 384.623, 52787.052 24/05/14,19:57:02,09,09,1, 11.9,1,1, 12.448, 10531.951, 384.472, 52788.954 24/05/14,19:57:02,10,09,1, 11.9,1,1, 12.448, 10530.956, 384.780, 52785.791 24/05/14,19:57:02,11,09,1, 11.9,1,1, 12.448, 10530.809, 384.752, 52788.529 24/05/14,19:57:02,12,09,1, 11.9,1,1, 12.448, 10532.294, 384.620, 52788.242 24/05/14,19:57:02,13,09,1, 11.9,1,1, 12.448, 10530.845, 384.885, 52786.520 24/05/14,19:57:02,14,09,1, 11.9,1,1, 12.448, 10531.789, 384.483, 52789.462 24/05/14,19:57:02,15,09,1, 11.9,1,1, 12.448, 10532.010, 384.613, 52786.826 24/05/14,19:57:02,16,09,1, 11.9,1,1, 12.448, 10530.407, 384.579, 52786.958 24/05/14,19:57:02,17,09,1, 11.9,1,1, 12.448, 10531.942, 384.527, 52788.932 24/05/14,19:57:02,18,09,1, 11.9,1,1, 12.448, 10530.983, 384.709, 52785.706 24/05/14,19:57:02,19,09,1, 11.9,1,1, 12.448, 10530.774, 384.692, 52788.495 24/05/14,19:57:03,00,09,1, 11.9,1,1, 12.449, 10530.773, 384.692, 52788.495 24/05/14,19:57:03,01,09,1, 11.9,1,1, 12.449, 10531.877, 384.413, 52788.881 24/05/14,19:57:03,02,09,1, 11.9,1,1, 12.449, 10530.959, 384.808, 52785.752 24/05/14,19:57:03,03,09,1, 11.9,1,1, 12.449, 10530.795, 384.661, 52788.542 24/05/14,19:57:03,04,09,1, 11.9,1,1, 12.449, 10532.335, 384.714, 52788.365 24/05/14,19:57:03,05,09,1, 11.9,1,1, 12.449, 10530.802, 384.798, 52786.473 24/05/14,19:57:03,06,09,1, 11.9,1,1, 12.449, 10531.787, 384.569, 52789.643 24/05/14,19:57:03,07,09,1, 11.9,1,1, 12.449, 10531.877, 384.570, 52786.776 24/05/14,19:57:03,08,09,1, 11.9,1,1, 12.449, 10530.386, 384.582, 52787.112 24/05/14,19:57:03,09,09,1, 11.9,1,1, 12.449, 10531.907, 384.498, 52788.969 24/05/14,19:57:03,10,09,1, 11.9,1,1, 12.449, 10530.919, 384.743, 52785.831 24/05/14,19:57:03,11,09,1, 11.9,1,1, 12.449, 10530.807, 384.724, 52788.635 24/05/14,19:57:03,12,09,1, 11.9,1,1, 12.449, 10532.319, 384.655, 52788.294 24/05/14,19:57:03,13,09,1, 11.9,1,1, 12.449, 10530.759, 384.874, 52786.505 24/05/14,19:57:03,14,09,1, 11.9,1,1, 12.449, 10531.730, 384.477, 52789.435 24/05/14,19:57:03,15,09,1, 11.9,1,1, 12.449, 10531.969, 384.632, 52786.727 24/05/14,19:57:03,16,09,1, 11.9,1,1, 12.449, 10530.404, 384.569, 52787.064 24/05/14,19:57:03,17,09,1, 11.9,1,1, 12.449, 10531.903, 384.516, 52788.903 24/05/14,19:57:03,18,09,1, 11.9,1,1, 12.449, 10530.863, 384.672, 52785.771 24/05/14,19:57:03,19,09,1, 11.9,1,1, 12.449, 10530.812, 384.751, 52788.611 24/05/14,19:57:04,00,09,1, 11.8,1,1, 12.447, 10530.807, 384.751, 52788.611 24/05/14,19:57:04,01,09,1, 11.8,1,1, 12.447, 10531.520, 384.480, 52789.049 24/05/14,19:57:04,02,09,1, 11.8,1,1, 12.447, 10531.403, 384.864, 52786.509 24/05/14,19:57:04,03,09,1, 11.8,1,1, 12.447, 10530.394, 384.529, 52787.600 24/05/14,19:57:04,04,09,1, 11.8,1,1, 12.447, 10532.247, 384.856, 52789.055 24/05/14,19:57:04,05,09,1, 11.8,1,1, 12.447, 10531.098, 384.693, 52786.320 24/05/14,19:57:04,06,09,1, 11.8,1,1, 12.447, 10531.249, 384.556, 52789.014 24/05/14,19:57:04,07,09,1, 11.8,1,1, 12.447, 10532.131, 384.641, 52787.562 24/05/14,19:57:04,08,09,1, 11.8,1,1, 12.447, 10530.358, 384.522, 52786.243 24/05/14,19:57:04,09,09,1, 11.8,1,1, 12.447, 10531.490, 384.498, 52788.944 24/05/14,19:57:04,10,09,1, 11.8,1,1, 12.447, 10531.364, 384.828, 52786.328 24/05/14,19:57:04,11,09,1, 11.8,1,1, 12.447, 10530.440, 384.596, 52787.603 24/05/14,19:57:04,12,09,1, 11.8,1,1, 12.447, 10532.247, 384.794, 52788.954 24/05/14,19:57:04,13,09,1, 11.8,1,1, 12.447, 10531.112, 384.758, 52786.264 24/05/14,19:57:04,14,09,1, 11.8,1,1, 12.447, 10531.194, 384.444, 52788.745 24/05/14,19:57:04,15,09,1, 11.8,1,1, 12.447, 10532.190, 384.714, 52787.696 24/05/14,19:57:04,16,09,1, 11.8,1,1, 12.447, 10530.332, 384.450, 52786.326 24/05/14,19:57:04,17,09,1, 11.8,1,1, 12.447, 10531.490, 384.608, 52789.023 24/05/14,19:57:04,18,09,1, 11.8,1,1, 12.447, 10531.356, 384.816, 52786.402 24/05/14,19:57:04,19,09,1, 11.8,1,1, 12.447, 10530.426, 384.604, 52787.747 24/05/14,19:57:05,00,11,1, 11.9,1,1, 12.447, 10530.423, 384.604, 52787.747 24/05/14,19:57:05,01,11,1, 11.9,1,1, 12.447, 10531.854, 384.448, 52788.926 24/05/14,19:57:05,02,11,1, 11.9,1,1, 12.447, 10530.782, 384.836, 52785.941 24/05/14,19:57:05,03,11,1, 11.9,1,1, 12.447, 10530.731, 384.661, 52788.549 24/05/14,19:57:05,04,11,1, 11.9,1,1, 12.447, 10532.211, 384.729, 52788.177 24/05/14,19:57:05,05,11,1, 11.9,1,1, 12.447, 10530.684, 384.744, 52786.467 24/05/14,19:57:05,06,11,1, 11.9,1,1, 12.447, 10531.706, 384.604, 52789.499 24/05/14,19:57:05,07,11,1, 11.9,1,1, 12.447, 10531.730, 384.529, 52786.678 24/05/14,19:57:05,08,11,1, 11.9,1,1, 12.447, 10530.307, 384.630, 52787.228 24/05/14,19:57:05,09,11,1, 11.9,1,1, 12.447, 10531.825, 384.444, 52788.776 24/05/14,19:57:05,10,11,1, 11.9,1,1, 12.447, 10530.827, 384.799, 52785.786 24/05/14,19:57:05,11,11,1, 11.9,1,1, 12.447, 10530.837, 384.684, 52788.727 24/05/14,19:57:05,12,11,1, 11.9,1,1, 12.447, 10532.197, 384.695, 52788.152 24/05/14,19:57:05,13,11,1, 11.9,1,1, 12.447, 10530.721, 384.826, 52786.495 24/05/14,19:57:05,14,11,1, 11.9,1,1, 12.447, 10531.690, 384.521, 52789.367 24/05/14,19:57:05,15,11,1, 11.9,1,1, 12.447, 10531.756, 384.618, 52786.705 24/05/14,19:57:05,16,11,1, 11.9,1,1, 12.447, 10530.266, 384.599, 52787.041 24/05/14,19:57:05,17,11,1, 11.9,1,1, 12.447, 10531.872, 384.550, 52788.786 24/05/14,19:57:05,18,11,1, 11.9,1,1, 12.447, 10530.765, 384.736, 52785.820 24/05/14,19:57:05,19,11,1, 11.9,1,1, 12.447, 10530.824, 384.767, 52788.743 24/05/14,19:57:06,00,11,1, 11.9,1,1, 12.451, 10530.823, 384.767, 52788.743 24/05/14,19:57:06,01,11,1, 11.9,1,1, 12.451, 10531.838, 384.437, 52788.742 24/05/14,19:57:06,02,11,1, 11.9,1,1, 12.451, 10530.824, 384.880, 52785.834 24/05/14,19:57:06,03,11,1, 11.9,1,1, 12.451, 10530.829, 384.670, 52788.742 24/05/14,19:57:06,04,11,1, 11.9,1,1, 12.451, 10532.246, 384.724, 52788.284 24/05/14,19:57:06,05,11,1, 11.9,1,1, 12.451, 10530.709, 384.795, 52786.565 24/05/14,19:57:06,06,11,1, 11.9,1,1, 12.451, 10531.755, 384.551, 52789.439 24/05/14,19:57:06,07,11,1, 11.9,1,1, 12.451, 10531.771, 384.548, 52786.604 24/05/14,19:57:06,08,11,1, 11.9,1,1, 12.451, 10530.288, 384.671, 52787.194 24/05/14,19:57:06,09,11,1, 11.9,1,1, 12.451, 10531.842, 384.437, 52788.763 24/05/14,19:57:06,10,11,1, 11.9,1,1, 12.451, 10530.790, 384.838, 52785.807 24/05/14,19:57:06,11,11,1, 11.9,1,1, 12.451, 10530.799, 384.736, 52788.735 24/05/14,19:57:06,12,11,1, 11.9,1,1, 12.451, 10532.221, 384.656, 52788.020 24/05/14,19:57:06,13,11,1, 11.9,1,1, 12.451, 10530.713, 384.859, 52786.544 24/05/14,19:57:06,14,11,1, 11.9,1,1, 12.451, 10531.730, 384.486, 52789.430 24/05/14,19:57:06,15,11,1, 11.9,1,1, 12.451, 10531.722, 384.639, 52786.593 24/05/14,19:57:06,16,11,1, 11.9,1,1, 12.451, 10530.303, 384.623, 52787.090 24/05/14,19:57:06,17,11,1, 11.9,1,1, 12.451, 10531.880, 384.554, 52788.825 24/05/14,19:57:06,18,11,1, 11.9,1,1, 12.451, 10530.769, 384.749, 52785.761 24/05/14,19:57:06,19,11,1, 11.9,1,1, 12.451, 10530.791, 384.753, 52788.746 24/05/14,19:57:07,00,10,1, 11.9,1,1, 12.447, 10530.790, 384.753, 52788.746 24/05/14,19:57:07,01,10,1, 11.9,1,1, 12.447, 10531.786, 384.403, 52788.734 24/05/14,19:57:07,02,10,1, 11.9,1,1, 12.447, 10530.820, 384.837, 52785.903 24/05/14,19:57:07,03,10,1, 11.9,1,1, 12.447, 10530.783, 384.667, 52788.700 24/05/14,19:57:07,04,10,1, 11.9,1,1, 12.447, 10532.203, 384.709, 52788.134 24/05/14,19:57:07,05,10,1, 11.9,1,1, 12.447, 10530.718, 384.828, 52786.556 24/05/14,19:57:07,06,10,1, 11.9,1,1, 12.447, 10531.705, 384.548, 52789.391 24/05/14,19:57:07,07,10,1, 11.9,1,1, 12.447, 10531.682, 384.579, 52786.587 24/05/14,19:57:07,08,10,1, 11.9,1,1, 12.447, 10530.291, 384.634, 52787.173 24/05/14,19:57:07,09,10,1, 11.9,1,1, 12.447, 10531.795, 384.475, 52788.696 24/05/14,19:57:07,10,10,1, 11.9,1,1, 12.447, 10530.805, 384.830, 52785.870 24/05/14,19:57:07,11,10,1, 11.9,1,1, 12.447, 10530.776, 384.755, 52788.779 24/05/14,19:57:07,12,10,1, 11.9,1,1, 12.447, 10532.254, 384.647, 52788.086 24/05/14,19:57:07,13,10,1, 11.9,1,1, 12.447, 10530.719, 384.884, 52786.516 24/05/14,19:57:07,14,10,1, 11.9,1,1, 12.447, 10531.677, 384.454, 52789.307 24/05/14,19:57:07,15,10,1, 11.9,1,1, 12.447, 10531.653, 384.636, 52786.565 24/05/14,19:57:07,16,10,1, 11.9,1,1, 12.447, 10530.311, 384.571, 52787.051 24/05/14,19:57:07,17,10,1, 11.9,1,1, 12.447, 10531.773, 384.559, 52788.701 24/05/14,19:57:07,18,10,1, 11.9,1,1, 12.447, 10530.730, 384.772, 52785.710 24/05/14,19:57:07,19,10,1, 11.9,1,1, 12.447, 10530.993, 384.629, 52788.016 24/05/14,19:57:08,00,11,1, 12.0,1,1, 12.446, 10530.990, 384.629, 52788.016 24/05/14,19:57:08,01,11,1, 12.0,1,1, 12.446, 10531.279, 384.309, 52788.096 24/05/14,19:57:08,02,11,1, 12.0,1,1, 12.446, 10531.005, 385.016, 52786.864 24/05/14,19:57:08,03,11,1, 12.0,1,1, 12.446, 10530.906, 384.542, 52788.005 24/05/14,19:57:08,04,11,1, 12.0,1,1, 12.446, 10531.774, 384.736, 52788.103 24/05/14,19:57:08,05,11,1, 12.0,1,1, 12.446, 10531.205, 384.838, 52787.203 24/05/14,19:57:08,06,11,1, 12.0,1,1, 12.446, 10531.474, 384.360, 52788.387 24/05/14,19:57:08,07,11,1, 12.0,1,1, 12.446, 10531.523, 384.665, 52787.209 24/05/14,19:57:08,08,11,1, 12.0,1,1, 12.446, 10530.722, 384.584, 52787.145 24/05/14,19:57:08,09,11,1, 12.0,1,1, 12.446, 10531.362, 384.452, 52788.043 24/05/14,19:57:08,10,11,1, 12.0,1,1, 12.446, 10531.080, 384.925, 52786.860 24/05/14,19:57:08,11,11,1, 12.0,1,1, 12.446, 10530.940, 384.654, 52788.206 24/05/14,19:57:08,12,11,1, 12.0,1,1, 12.446, 10531.695, 384.662, 52788.036 24/05/14,19:57:08,13,11,1, 12.0,1,1, 12.446, 10531.168, 384.950, 52787.247 24/05/14,19:57:08,14,11,1, 12.0,1,1, 12.446, 10531.463, 384.308, 52788.379 24/05/14,19:57:08,15,11,1, 12.0,1,1, 12.446, 10531.598, 384.780, 52787.299 24/05/14,19:57:08,16,11,1, 12.0,1,1, 12.446, 10530.736, 384.563, 52787.262 24/05/14,19:57:08,17,11,1, 12.0,1,1, 12.446, 10531.329, 384.447, 52788.018 24/05/14,19:57:08,18,11,1, 12.0,1,1, 12.446, 10531.012, 384.919, 52786.836 24/05/14,19:57:08,19,11,1, 12.0,1,1, 12.446, 10530.996, 384.627, 52788.203 24/05/14,19:57:09,00,11,1, 11.9,1,1, 12.449, 10530.990, 384.627, 52788.203 24/05/14,19:57:09,01,11,1, 11.9,1,1, 12.449, 10531.290, 384.384, 52788.038 24/05/14,19:57:09,02,11,1, 11.9,1,1, 12.449, 10531.016, 384.975, 52786.910 24/05/14,19:57:09,03,11,1, 11.9,1,1, 12.449, 10530.940, 384.612, 52788.154 24/05/14,19:57:09,04,11,1, 11.9,1,1, 12.449, 10531.782, 384.732, 52788.139 24/05/14,19:57:09,05,11,1, 11.9,1,1, 12.449, 10531.179, 384.910, 52787.273 24/05/14,19:57:09,06,11,1, 11.9,1,1, 12.449, 10531.445, 384.379, 52788.463 24/05/14,19:57:09,07,11,1, 11.9,1,1, 12.449, 10531.537, 384.764, 52787.137 24/05/14,19:57:09,08,11,1, 11.9,1,1, 12.449, 10530.698, 384.620, 52787.212 24/05/14,19:57:09,09,11,1, 11.9,1,1, 12.449, 10531.344, 384.477, 52788.047 24/05/14,19:57:09,10,11,1, 11.9,1,1, 12.449, 10531.026, 384.929, 52786.827 24/05/14,19:57:09,11,11,1, 11.9,1,1, 12.449, 10530.941, 384.709, 52788.203 24/05/14,19:57:09,12,11,1, 11.9,1,1, 12.449, 10531.684, 384.645, 52787.891 24/05/14,19:57:09,13,11,1, 11.9,1,1, 12.449, 10531.139, 384.966, 52787.187 24/05/14,19:57:09,14,11,1, 11.9,1,1, 12.449, 10531.419, 384.327, 52788.339 24/05/14,19:57:09,15,11,1, 11.9,1,1, 12.449, 10531.499, 384.776, 52787.208 24/05/14,19:57:09,16,11,1, 11.9,1,1, 12.449, 10530.692, 384.642, 52787.189 24/05/14,19:57:09,17,11,1, 11.9,1,1, 12.449, 10531.264, 384.445, 52787.944 24/05/14,19:57:09,18,11,1, 11.9,1,1, 12.449, 10531.056, 385.021, 52786.808 24/05/14,19:57:09,19,11,1, 11.9,1,1, 12.449, 10530.964, 384.596, 52788.048 24/05/14,19:57:10,00,11,1, 11.9,1,1, 12.447, 10530.957, 384.596, 52788.048 24/05/14,19:57:10,01,11,1, 11.9,1,1, 12.447, 10531.612, 384.406, 52788.376 24/05/14,19:57:10,02,11,1, 11.9,1,1, 12.447, 10530.870, 384.925, 52786.264 24/05/14,19:57:10,03,11,1, 11.9,1,1, 12.447, 10530.922, 384.677, 52788.535 24/05/14,19:57:10,04,11,1, 11.9,1,1, 12.447, 10531.984, 384.717, 52787.994 24/05/14,19:57:10,05,11,1, 11.9,1,1, 12.447, 10530.916, 384.913, 52786.951 24/05/14,19:57:10,06,11,1, 11.9,1,1, 12.447, 10531.584, 384.410, 52789.035 24/05/14,19:57:10,07,11,1, 11.9,1,1, 12.447, 10531.532, 384.724, 52786.855 24/05/14,19:57:10,08,11,1, 11.9,1,1, 12.447, 10530.466, 384.614, 52787.217 24/05/14,19:57:10,09,11,1, 11.9,1,1, 12.447, 10531.584, 384.522, 52788.352 24/05/14,19:57:10,10,11,1, 11.9,1,1, 12.447, 10530.849, 384.852, 52786.291 24/05/14,19:57:10,11,11,1, 11.9,1,1, 12.447, 10530.908, 384.734, 52788.499 24/05/14,19:57:10,12,11,1, 11.9,1,1, 12.447, 10531.968, 384.678, 52787.964 24/05/14,19:57:10,13,11,1, 11.9,1,1, 12.447, 10530.920, 384.920, 52786.942 24/05/14,19:57:10,14,11,1, 11.9,1,1, 12.447, 10531.584, 384.404, 52788.961 24/05/14,19:57:10,15,11,1, 11.9,1,1, 12.447, 10531.530, 384.669, 52786.769 24/05/14,19:57:10,16,11,1, 11.9,1,1, 12.447, 10530.495, 384.649, 52787.271 24/05/14,19:57:10,17,11,1, 11.9,1,1, 12.447, 10531.544, 384.462, 52788.406 24/05/14,19:57:10,18,11,1, 11.9,1,1, 12.447, 10530.913, 384.905, 52786.385 24/05/14,19:57:10,19,11,1, 11.9,1,1, 12.447, 10530.889, 384.650, 52788.444 24/05/14,19:57:11,00,11,1, 11.9,1,1, 12.447, 10530.882, 384.650, 52788.444 24/05/14,19:57:11,01,11,1, 11.9,1,1, 12.447, 10531.493, 384.462, 52788.334 24/05/14,19:57:11,02,11,1, 11.9,1,1, 12.447, 10530.807, 384.877, 52786.272 24/05/14,19:57:11,03,11,1, 11.9,1,1, 12.447, 10530.878, 384.738, 52788.472 24/05/14,19:57:11,04,11,1, 11.9,1,1, 12.447, 10531.931, 384.682, 52787.980 24/05/14,19:57:11,05,11,1, 11.9,1,1, 12.447, 10530.854, 384.942, 52786.955 24/05/14,19:57:11,06,11,1, 11.9,1,1, 12.447, 10531.500, 384.445, 52788.901 24/05/14,19:57:11,07,11,1, 11.9,1,1, 12.447, 10531.564, 384.705, 52786.865 24/05/14,19:57:11,08,11,1, 11.9,1,1, 12.447, 10530.435, 384.616, 52787.331 24/05/14,19:57:11,09,11,1, 11.9,1,1, 12.447, 10531.498, 384.546, 52788.393 24/05/14,19:57:11,10,11,1, 11.9,1,1, 12.447, 10530.865, 384.852, 52786.282 24/05/14,19:57:11,11,11,1, 11.9,1,1, 12.447, 10530.920, 384.773, 52788.477 24/05/14,19:57:11,12,11,1, 11.9,1,1, 12.447, 10531.909, 384.667, 52787.981 24/05/14,19:57:11,13,11,1, 11.9,1,1, 12.447, 10530.832, 384.902, 52787.028 24/05/14,19:57:11,14,11,1, 11.9,1,1, 12.447, 10531.557, 384.437, 52789.057 24/05/14,19:57:11,15,11,1, 11.9,1,1, 12.447, 10531.521, 384.634, 52786.835 24/05/14,19:57:11,16,11,1, 11.9,1,1, 12.447, 10530.491, 384.662, 52787.291 24/05/14,19:57:11,17,11,1, 11.9,1,1, 12.447, 10531.547, 384.448, 52788.301 24/05/14,19:57:11,18,11,1, 11.9,1,1, 12.447, 10530.861, 384.941, 52786.419 24/05/14,19:57:11,19,11,1, 11.9,1,1, 12.447, 10530.870, 384.674, 52788.524 24/05/14,19:57:12,00,11,1, 11.9,1,1, 12.447, 10530.865, 384.674, 52788.524 24/05/14,19:57:12,01,11,1, 11.9,1,1, 12.447, 10531.483, 384.521, 52788.310 24/05/14,19:57:12,02,11,1, 11.9,1,1, 12.447, 10530.788, 384.871, 52786.421 24/05/14,19:57:12,03,11,1, 11.9,1,1, 12.447, 10530.893, 384.731, 52788.581 24/05/14,19:57:12,04,11,1, 11.9,1,1, 12.447, 10531.855, 384.702, 52788.009 24/05/14,19:57:12,05,11,1, 11.9,1,1, 12.447, 10530.857, 384.972, 52787.094 24/05/14,19:57:12,06,11,1, 11.9,1,1, 12.447, 10531.436, 384.420, 52788.776 24/05/14,19:57:12,07,11,1, 11.9,1,1, 12.447, 10531.380, 384.712, 52786.711 24/05/14,19:57:12,08,11,1, 11.9,1,1, 12.447, 10530.456, 384.608, 52787.245 24/05/14,19:57:12,09,11,1, 11.9,1,1, 12.447, 10531.309, 384.432, 52787.639 24/05/14,19:57:12,10,11,1, 11.9,1,1, 12.447, 10530.918, 384.978, 52786.931 24/05/14,19:57:12,11,11,1, 11.9,1,1, 12.447, 10530.926, 384.636, 52788.177 24/05/14,19:57:12,12,11,1, 11.9,1,1, 12.447, 10531.601, 384.725, 52787.941 24/05/14,19:57:12,13,11,1, 11.9,1,1, 12.447, 10531.153, 384.962, 52787.495 24/05/14,19:57:12,14,11,1, 11.9,1,1, 12.447, 10531.370, 384.387, 52788.377 24/05/14,19:57:12,15,11,1, 11.9,1,1, 12.447, 10531.346, 384.701, 52787.142 24/05/14,19:57:12,16,11,1, 11.9,1,1, 12.447, 10530.714, 384.716, 52787.363 24/05/14,19:57:12,17,11,1, 11.9,1,1, 12.447, 10531.140, 384.362, 52787.718 24/05/14,19:57:12,18,11,1, 11.9,1,1, 12.447, 10530.958, 385.068, 52787.060 24/05/14,19:57:12,19,11,1, 11.9,1,1, 12.447, 10530.892, 384.547, 52788.103 24/05/14,19:57:13,00,11,1, 11.9,1,1, 12.450, 10530.890, 384.547, 52788.103 24/05/14,19:57:13,01,11,1, 11.9,1,1, 12.450, 10531.155, 384.490, 52787.899 24/05/14,19:57:13,02,11,1, 11.9,1,1, 12.450, 10530.900, 384.969, 52787.023 24/05/14,19:57:13,03,11,1, 11.9,1,1, 12.450, 10530.926, 384.717, 52788.186 24/05/14,19:57:13,04,11,1, 11.9,1,1, 12.450, 10531.572, 384.656, 52787.899 24/05/14,19:57:13,05,11,1, 11.9,1,1, 12.450, 10531.191, 385.005, 52787.490 24/05/14,19:57:13,06,11,1, 11.9,1,1, 12.450, 10531.349, 384.296, 52788.250 24/05/14,19:57:13,07,11,1, 11.9,1,1, 12.450, 10531.332, 384.788, 52787.193 24/05/14,19:57:13,08,11,1, 11.9,1,1, 12.450, 10530.676, 384.623, 52787.251 24/05/14,19:57:13,09,11,1, 11.9,1,1, 12.450, 10531.088, 384.426, 52787.780 24/05/14,19:57:13,10,11,1, 11.9,1,1, 12.450, 10530.957, 385.037, 52787.018 24/05/14,19:57:13,11,11,1, 11.9,1,1, 12.450, 10530.956, 384.599, 52788.081 24/05/14,19:57:13,12,11,1, 11.9,1,1, 12.450, 10531.596, 384.777, 52787.994 24/05/14,19:57:13,13,11,1, 11.9,1,1, 12.450, 10531.089, 384.943, 52787.478 24/05/14,19:57:13,14,11,1, 11.9,1,1, 12.450, 10531.355, 384.396, 52788.343 24/05/14,19:57:13,15,11,1, 11.9,1,1, 12.450, 10531.295, 384.699, 52787.158 24/05/14,19:57:13,16,11,1, 11.9,1,1, 12.450, 10530.692, 384.748, 52787.501 24/05/14,19:57:13,17,11,1, 11.9,1,1, 12.450, 10531.065, 384.380, 52787.722 24/05/14,19:57:13,18,11,1, 11.9,1,1, 12.450, 10530.920, 385.054, 52786.977 24/05/14,19:57:13,19,11,1, 11.9,1,1, 12.450, 10530.903, 384.618, 52788.053 24/05/14,19:57:14,00,10,1, 11.9,1,1, 12.451, 10530.899, 384.618, 52788.053 24/05/14,19:57:14,01,10,1, 11.9,1,1, 12.451, 10531.089, 384.524, 52787.821 24/05/14,19:57:14,02,10,1, 11.9,1,1, 12.451, 10530.889, 385.029, 52787.069 24/05/14,19:57:14,03,10,1, 11.9,1,1, 12.451, 10530.956, 384.696, 52788.057 24/05/14,19:57:14,04,10,1, 11.9,1,1, 12.451, 10531.480, 384.758, 52787.838 24/05/14,19:57:14,05,10,1, 11.9,1,1, 12.451, 10531.084, 384.988, 52787.410 24/05/14,19:57:14,06,10,1, 11.9,1,1, 12.451, 10531.298, 384.395, 52788.195 24/05/14,19:57:14,07,10,1, 11.9,1,1, 12.451, 10531.203, 384.736, 52787.120 24/05/14,19:57:14,08,10,1, 11.9,1,1, 12.451, 10530.672, 384.690, 52787.364 24/05/14,19:57:14,09,10,1, 11.9,1,1, 12.451, 10531.079, 384.359, 52787.203 24/05/14,19:57:14,10,10,1, 11.9,1,1, 12.451, 10530.806, 385.166, 52787.401 24/05/14,19:57:14,11,10,1, 11.9,1,1, 12.451, 10531.190, 384.542, 52788.222 24/05/14,19:57:14,12,10,1, 11.9,1,1, 12.451, 10531.270, 384.779, 52787.523 24/05/14,19:57:14,13,10,1, 11.9,1,1, 12.451, 10531.186, 384.999, 52788.083 24/05/14,19:57:14,14,10,1, 11.9,1,1, 12.451, 10531.430, 384.352, 52787.929 24/05/14,19:57:14,15,10,1, 11.9,1,1, 12.451, 10530.959, 384.717, 52786.880 24/05/14,19:57:14,16,10,1, 11.9,1,1, 12.451, 10530.957, 384.785, 52787.897 24/05/14,19:57:14,17,10,1, 11.9,1,1, 12.451, 10530.951, 384.364, 52787.159 24/05/14,19:57:14,18,10,1, 11.9,1,1, 12.451, 10530.739, 385.088, 52787.285 24/05/14,19:57:14,19,10,1, 11.9,1,1, 12.451, 10531.191, 384.666, 52788.343 24/05/14,19:57:15,00,10,1, 12.0,1,1, 12.448, 10531.191, 384.666, 52788.343 24/05/14,19:57:15,01,10,1, 12.0,1,1, 12.448, 10530.910, 384.418, 52787.236 24/05/14,19:57:15,02,10,1, 12.0,1,1, 12.448, 10530.824, 385.159, 52787.517 24/05/14,19:57:15,03,10,1, 12.0,1,1, 12.448, 10531.246, 384.651, 52788.327 24/05/14,19:57:15,04,10,1, 12.0,1,1, 12.448, 10531.245, 384.729, 52787.405 24/05/14,19:57:15,05,10,1, 12.0,1,1, 12.448, 10531.201, 385.003, 52788.004 24/05/14,19:57:15,06,10,1, 12.0,1,1, 12.448, 10531.368, 384.332, 52787.853 24/05/14,19:57:15,07,10,1, 12.0,1,1, 12.448, 10530.889, 384.740, 52786.992 24/05/14,19:57:15,08,10,1, 12.0,1,1, 12.448, 10530.894, 384.786, 52787.885 24/05/14,19:57:15,09,10,1, 12.0,1,1, 12.448, 10530.891, 384.342, 52787.138 24/05/14,19:57:15,10,10,1, 12.0,1,1, 12.448, 10530.813, 385.225, 52787.621 24/05/14,19:57:15,11,10,1, 12.0,1,1, 12.448, 10531.274, 384.604, 52788.310 24/05/14,19:57:15,12,10,1, 12.0,1,1, 12.448, 10531.188, 384.722, 52787.467 24/05/14,19:57:15,13,10,1, 12.0,1,1, 12.448, 10531.159, 385.000, 52788.124 24/05/14,19:57:15,14,10,1, 12.0,1,1, 12.448, 10531.313, 384.311, 52787.835 24/05/14,19:57:15,15,10,1, 12.0,1,1, 12.448, 10530.852, 384.790, 52787.036 24/05/14,19:57:15,16,10,1, 12.0,1,1, 12.448, 10530.853, 384.700, 52787.872 24/05/14,19:57:15,17,10,1, 12.0,1,1, 12.448, 10530.927, 384.471, 52787.247 24/05/14,19:57:15,18,10,1, 12.0,1,1, 12.448, 10530.755, 385.103, 52787.440 24/05/14,19:57:15,19,10,1, 12.0,1,1, 12.448, 10531.292, 384.703, 52788.341 24/05/14,19:57:16,00,10,1, 11.9,1,1, 12.448, 10531.291, 384.703, 52788.341 24/05/14,19:57:16,01,10,1, 11.9,1,1, 12.448, 10530.878, 384.430, 52787.148 24/05/14,19:57:16,02,10,1, 11.9,1,1, 12.448, 10530.821, 385.227, 52787.583 24/05/14,19:57:16,03,10,1, 11.9,1,1, 12.448, 10531.306, 384.632, 52788.275 24/05/14,19:57:16,04,10,1, 11.9,1,1, 12.448, 10531.226, 384.759, 52787.414 24/05/14,19:57:16,05,10,1, 11.9,1,1, 12.448, 10531.188, 384.954, 52788.111 24/05/14,19:57:16,06,10,1, 11.9,1,1, 12.448, 10531.269, 384.356, 52787.647 24/05/14,19:57:16,07,10,1, 11.9,1,1, 12.448, 10530.721, 384.816, 52787.019 24/05/14,19:57:16,08,10,1, 11.9,1,1, 12.448, 10530.859, 384.789, 52787.972 24/05/14,19:57:16,09,10,1, 11.9,1,1, 12.448, 10530.880, 384.437, 52787.143 24/05/14,19:57:16,10,10,1, 11.9,1,1, 12.448, 10530.777, 385.154, 52787.485 24/05/14,19:57:16,11,10,1, 11.9,1,1, 12.448, 10531.363, 384.626, 52788.405 24/05/14,19:57:16,12,10,1, 11.9,1,1, 12.448, 10531.223, 384.739, 52787.373 24/05/14,19:57:16,13,10,1, 11.9,1,1, 12.448, 10531.191, 385.021, 52788.211 24/05/14,19:57:16,14,10,1, 11.9,1,1, 12.448, 10531.248, 384.253, 52787.694 24/05/14,19:57:16,15,10,1, 11.9,1,1, 12.448, 10530.804, 384.886, 52787.088 24/05/14,19:57:16,16,10,1, 11.9,1,1, 12.448, 10530.852, 384.723, 52787.967 24/05/14,19:57:16,17,10,1, 11.9,1,1, 12.448, 10530.896, 384.524, 52787.274 24/05/14,19:57:16,18,10,1, 11.9,1,1, 12.448, 10530.821, 385.163, 52787.559 24/05/14,19:57:16,19,10,1, 11.9,1,1, 12.448, 10531.383, 384.675, 52788.300 24/05/14,19:57:17,00,10,1, 11.9,1,1, 12.446, 10531.383, 384.675, 52788.300 24/05/14,19:57:17,01,10,1, 11.9,1,1, 12.446, 10531.090, 384.553, 52787.719 24/05/14,19:57:17,02,10,1, 11.9,1,1, 12.446, 10530.959, 385.162, 52787.364 24/05/14,19:57:17,03,10,1, 11.9,1,1, 12.446, 10531.092, 384.558, 52788.303 24/05/14,19:57:17,04,10,1, 11.9,1,1, 12.446, 10531.488, 384.833, 52787.746 24/05/14,19:57:17,05,10,1, 11.9,1,1, 12.446, 10530.884, 384.815, 52787.355 24/05/14,19:57:17,06,10,1, 11.9,1,1, 12.446, 10531.105, 384.338, 52787.909 24/05/14,19:57:17,07,10,1, 11.9,1,1, 12.446, 10530.906, 384.889, 52787.027 24/05/14,19:57:17,08,10,1, 11.9,1,1, 12.446, 10530.502, 384.684, 52787.637 24/05/14,19:57:17,09,10,1, 11.9,1,1, 12.446, 10531.113, 384.636, 52787.823 24/05/14,19:57:17,10,10,1, 11.9,1,1, 12.446, 10530.858, 385.112, 52787.348 24/05/14,19:57:17,11,10,1, 11.9,1,1, 12.446, 10531.183, 384.652, 52788.451 24/05/14,19:57:17,12,10,1, 11.9,1,1, 12.446, 10531.419, 384.674, 52787.672 24/05/14,19:57:17,13,10,1, 11.9,1,1, 12.446, 10530.933, 384.885, 52787.489 24/05/14,19:57:17,14,10,1, 11.9,1,1, 12.446, 10531.149, 384.286, 52787.945 24/05/14,19:57:17,15,10,1, 11.9,1,1, 12.446, 10530.866, 384.930, 52787.011 24/05/14,19:57:17,16,10,1, 11.9,1,1, 12.446, 10530.533, 384.631, 52787.583 24/05/14,19:57:17,17,10,1, 11.9,1,1, 12.446, 10531.120, 384.604, 52787.823 24/05/14,19:57:17,18,10,1, 11.9,1,1, 12.446, 10530.909, 385.153, 52787.391 24/05/14,19:57:17,19,10,1, 11.9,1,1, 12.446, 10531.083, 384.604, 52788.393 24/05/14,19:57:18,00,09,1, 11.8,1,1, 12.446, 10531.082, 384.604, 52788.393 24/05/14,19:57:18,01,09,1, 11.8,1,1, 12.446, 10531.080, 384.592, 52787.786 24/05/14,19:57:18,02,09,1, 11.8,1,1, 12.446, 10530.939, 385.107, 52787.462 24/05/14,19:57:18,03,09,1, 11.8,1,1, 12.446, 10531.151, 384.554, 52788.379 24/05/14,19:57:18,04,09,1, 11.8,1,1, 12.446, 10531.368, 384.726, 52787.574 24/05/14,19:57:18,05,09,1, 11.8,1,1, 12.446, 10530.812, 384.831, 52787.452 24/05/14,19:57:18,06,09,1, 11.8,1,1, 12.446, 10530.982, 384.305, 52787.830 24/05/14,19:57:18,07,09,1, 11.8,1,1, 12.446, 10530.773, 384.939, 52786.918 24/05/14,19:57:18,08,09,1, 11.8,1,1, 12.446, 10530.577, 384.624, 52787.632 24/05/14,19:57:18,09,09,1, 11.8,1,1, 12.446, 10531.166, 384.716, 52787.936 24/05/14,19:57:18,10,09,1, 11.8,1,1, 12.446, 10530.890, 385.040, 52787.428 24/05/14,19:57:18,11,09,1, 11.8,1,1, 12.446, 10531.159, 384.573, 52788.416 24/05/14,19:57:18,12,09,1, 11.8,1,1, 12.446, 10531.345, 384.724, 52787.550 24/05/14,19:57:18,13,09,1, 11.8,1,1, 12.446, 10530.823, 384.824, 52787.509 24/05/14,19:57:18,14,09,1, 11.8,1,1, 12.446, 10531.014, 384.332, 52787.884 24/05/14,19:57:18,15,09,1, 11.8,1,1, 12.446, 10530.785, 384.972, 52786.893 24/05/14,19:57:18,16,09,1, 11.8,1,1, 12.446, 10530.597, 384.709, 52787.786 24/05/14,19:57:18,17,09,1, 11.8,1,1, 12.446, 10531.065, 384.694, 52787.832 24/05/14,19:57:18,18,09,1, 11.8,1,1, 12.446, 10530.949, 385.165, 52787.513 24/05/14,19:57:18,19,09,1, 11.8,1,1, 12.446, 10531.173, 384.473, 52788.325 24/05/14,19:57:19,00,09,1, 11.9,1,1, 12.446, 10531.166, 384.473, 52788.325 24/05/14,19:57:19,01,09,1, 11.9,1,1, 12.446, 10531.377, 384.860, 52788.477 24/05/14,19:57:19,02,09,1, 11.9,1,1, 12.446, 10530.912, 385.019, 52787.218 24/05/14,19:57:19,03,09,1, 11.9,1,1, 12.446, 10530.960, 384.539, 52788.447 24/05/14,19:57:19,04,09,1, 11.9,1,1, 12.446, 10531.441, 384.769, 52787.779 24/05/14,19:57:19,05,09,1, 11.9,1,1, 12.446, 10530.468, 384.730, 52786.987 24/05/14,19:57:19,06,09,1, 11.9,1,1, 12.446, 10530.879, 384.418, 52788.102 24/05/14,19:57:19,07,09,1, 11.9,1,1, 12.446, 10530.898, 385.069, 52786.934 24/05/14,19:57:19,08,09,1, 11.9,1,1, 12.446, 10530.336, 384.637, 52787.676 24/05/14,19:57:19,09,09,1, 11.9,1,1, 12.446, 10531.408, 384.818, 52788.378 24/05/14,19:57:19,10,09,1, 11.9,1,1, 12.446, 10530.998, 385.010, 52787.253 24/05/14,19:57:19,11,09,1, 11.9,1,1, 12.446, 10530.922, 384.496, 52788.458 24/05/14,19:57:19,12,09,1, 11.9,1,1, 12.446, 10531.423, 384.815, 52787.682 24/05/14,19:57:19,13,09,1, 11.9,1,1, 12.446, 10530.383, 384.649, 52786.818 24/05/14,19:57:19,14,09,1, 11.9,1,1, 12.446, 10530.832, 384.488, 52788.090 24/05/14,19:57:19,15,09,1, 11.9,1,1, 12.446, 10530.862, 384.927, 52786.926 24/05/14,19:57:19,16,09,1, 11.9,1,1, 12.446, 10530.412, 384.724, 52787.748 24/05/14,19:57:19,17,09,1, 11.9,1,1, 12.446, 10531.373, 384.767, 52788.306 24/05/14,19:57:19,18,09,1, 11.9,1,1, 12.446, 10530.977, 385.084, 52787.232 24/05/14,19:57:19,19,09,1, 11.9,1,1, 12.446, 10530.929, 384.466, 52788.375 24/05/14,19:57:20,00,10,1, 11.9,1,1, 12.447, 10530.924, 384.466, 52788.375 24/05/14,19:57:20,01,10,1, 11.9,1,1, 12.447, 10531.495, 384.913, 52788.458 24/05/14,19:57:20,02,10,1, 11.9,1,1, 12.447, 10530.793, 384.829, 52787.197 24/05/14,19:57:20,03,10,1, 11.9,1,1, 12.447, 10530.879, 384.483, 52788.345 24/05/14,19:57:20,04,10,1, 11.9,1,1, 12.447, 10531.171, 384.790, 52787.273 24/05/14,19:57:20,05,10,1, 11.9,1,1, 12.447, 10530.200, 384.669, 52786.926 24/05/14,19:57:20,06,10,1, 11.9,1,1, 12.447, 10530.875, 384.592, 52788.189 24/05/14,19:57:20,07,10,1, 11.9,1,1, 12.447, 10530.810, 385.049, 52786.946 24/05/14,19:57:20,08,10,1, 11.9,1,1, 12.447, 10530.505, 384.724, 52787.997 24/05/14,19:57:20,09,10,1, 11.9,1,1, 12.447, 10531.475, 384.778, 52788.300 24/05/14,19:57:20,10,10,1, 11.9,1,1, 12.447, 10530.840, 384.976, 52787.174 24/05/14,19:57:20,11,10,1, 11.9,1,1, 12.447, 10530.886, 384.403, 52788.279 24/05/14,19:57:20,12,10,1, 11.9,1,1, 12.447, 10531.193, 384.859, 52787.273 24/05/14,19:57:20,13,10,1, 11.9,1,1, 12.447, 10530.248, 384.630, 52787.014 24/05/14,19:57:20,14,10,1, 11.9,1,1, 12.447, 10530.892, 384.640, 52788.213 24/05/14,19:57:20,15,10,1, 11.9,1,1, 12.447, 10530.768, 385.044, 52786.956 24/05/14,19:57:20,16,10,1, 11.9,1,1, 12.447, 10530.510, 384.687, 52788.011 24/05/14,19:57:20,17,10,1, 11.9,1,1, 12.447, 10531.511, 384.840, 52788.366 24/05/14,19:57:20,18,10,1, 11.9,1,1, 12.447, 10530.766, 384.895, 52787.137 24/05/14,19:57:20,19,10,1, 11.9,1,1, 12.447, 10530.911, 384.416, 52788.320 24/05/14,19:57:21,00,11,1, 11.9,1,1, 12.444, 10530.907, 384.416, 52788.320 24/05/14,19:57:21,01,11,1, 11.9,1,1, 12.444, 10531.463, 384.801, 52788.086 24/05/14,19:57:21,02,11,1, 11.9,1,1, 12.444, 10530.662, 384.877, 52787.085 24/05/14,19:57:21,03,11,1, 11.9,1,1, 12.444, 10530.816, 384.371, 52788.266 24/05/14,19:57:21,04,11,1, 11.9,1,1, 12.444, 10530.937, 384.972, 52787.177 24/05/14,19:57:21,05,11,1, 11.9,1,1, 12.444, 10530.112, 384.621, 52787.269 24/05/14,19:57:21,06,11,1, 11.9,1,1, 12.444, 10530.998, 384.767, 52788.346 24/05/14,19:57:21,07,11,1, 11.9,1,1, 12.444, 10530.819, 385.079, 52787.156 24/05/14,19:57:21,08,11,1, 11.9,1,1, 12.444, 10530.687, 384.644, 52788.337 24/05/14,19:57:21,09,11,1, 11.9,1,1, 12.444, 10531.475, 384.798, 52788.104 24/05/14,19:57:21,10,11,1, 11.9,1,1, 12.444, 10530.598, 384.800, 52787.148 24/05/14,19:57:21,11,11,1, 11.9,1,1, 12.444, 10530.772, 384.442, 52788.266 24/05/14,19:57:21,12,11,1, 11.9,1,1, 12.444, 10530.812, 384.871, 52787.041 24/05/14,19:57:21,13,11,1, 11.9,1,1, 12.444, 10530.135, 384.708, 52787.278 24/05/14,19:57:21,14,11,1, 11.9,1,1, 12.444, 10530.995, 384.664, 52788.332 24/05/14,19:57:21,15,11,1, 11.9,1,1, 12.444, 10530.788, 385.131, 52787.183 24/05/14,19:57:21,16,11,1, 11.9,1,1, 12.444, 10530.699, 384.512, 52788.310 24/05/14,19:57:21,17,11,1, 11.9,1,1, 12.444, 10531.481, 384.836, 52788.097 24/05/14,19:57:21,18,11,1, 11.9,1,1, 12.444, 10530.537, 384.729, 52786.985 24/05/14,19:57:21,19,11,1, 11.9,1,1, 12.444, 10530.751, 384.443, 52788.278 24/05/14,19:57:22,00,10,1, 11.9,1,1, 12.446, 10530.748, 384.443, 52788.278 24/05/14,19:57:22,01,10,1, 11.9,1,1, 12.446, 10531.512, 384.664, 52787.267 24/05/14,19:57:22,02,10,1, 11.9,1,1, 12.446, 10529.820, 384.722, 52786.788 24/05/14,19:57:22,03,10,1, 11.9,1,1, 12.446, 10531.134, 384.583, 52788.989 24/05/14,19:57:22,04,10,1, 11.9,1,1, 12.446, 10530.551, 384.841, 52785.984 24/05/14,19:57:22,05,10,1, 11.9,1,1, 12.446, 10530.010, 384.809, 52788.148 24/05/14,19:57:22,06,10,1, 11.9,1,1, 12.446, 10531.637, 384.779, 52788.623 24/05/14,19:57:22,07,10,1, 11.9,1,1, 12.446, 10530.314, 384.983, 52786.420 24/05/14,19:57:22,08,10,1, 11.9,1,1, 12.446, 10530.924, 384.593, 52789.375 24/05/14,19:57:22,09,10,1, 11.9,1,1, 12.446, 10531.503, 384.755, 52787.249 24/05/14,19:57:22,10,10,1, 11.9,1,1, 12.446, 10529.791, 384.642, 52786.652 24/05/14,19:57:22,11,10,1, 11.9,1,1, 12.446, 10531.203, 384.664, 52789.009 24/05/14,19:57:22,12,10,1, 11.9,1,1, 12.446, 10530.533, 384.811, 52786.053 24/05/14,19:57:22,13,10,1, 11.9,1,1, 12.446, 10530.016, 384.844, 52788.222 24/05/14,19:57:22,14,10,1, 11.9,1,1, 12.446, 10531.688, 384.817, 52788.642 24/05/14,19:57:22,15,10,1, 11.9,1,1, 12.446, 10530.345, 384.915, 52786.409 24/05/14,19:57:22,16,10,1, 11.9,1,1, 12.446, 10530.959, 384.606, 52789.370 24/05/14,19:57:22,17,10,1, 11.9,1,1, 12.446, 10531.452, 384.747, 52787.125 24/05/14,19:57:22,18,10,1, 11.9,1,1, 12.446, 10529.749, 384.719, 52786.827 24/05/14,19:57:22,19,10,1, 11.9,1,1, 12.446, 10531.176, 384.590, 52789.016 24/05/14,19:57:23,00,10,1, 11.9,1,1, 12.449, 10531.174, 384.590, 52789.016 24/05/14,19:57:23,01,10,1, 11.9,1,1, 12.449, 10531.132, 384.765, 52786.704 24/05/14,19:57:23,02,10,1, 11.9,1,1, 12.449, 10529.702, 384.645, 52787.152 24/05/14,19:57:23,03,10,1, 11.9,1,1, 12.449, 10531.292, 384.758, 52788.911 24/05/14,19:57:23,04,10,1, 11.9,1,1, 12.449, 10530.408, 384.890, 52786.112 24/05/14,19:57:23,05,10,1, 11.9,1,1, 12.449, 10530.393, 384.809, 52788.909 24/05/14,19:57:23,06,10,1, 11.9,1,1, 12.449, 10531.775, 384.758, 52788.237 24/05/14,19:57:23,07,10,1, 11.9,1,1, 12.449, 10530.186, 384.792, 52786.463 24/05/14,19:57:23,08,10,1, 11.9,1,1, 12.449, 10531.081, 384.463, 52789.235 24/05/14,19:57:23,09,10,1, 11.9,1,1, 12.449, 10531.089, 384.741, 52786.641 24/05/14,19:57:23,10,10,1, 11.9,1,1, 12.449, 10529.710, 384.673, 52787.262 24/05/14,19:57:23,11,10,1, 11.9,1,1, 12.449, 10531.268, 384.597, 52788.766 24/05/14,19:57:23,12,10,1, 11.9,1,1, 12.449, 10530.386, 384.920, 52786.140 24/05/14,19:57:23,13,10,1, 11.9,1,1, 12.449, 10530.394, 384.731, 52788.767 24/05/14,19:57:23,14,10,1, 11.9,1,1, 12.449, 10531.768, 384.828, 52788.224 24/05/14,19:57:23,15,10,1, 11.9,1,1, 12.449, 10530.139, 384.755, 52786.441 24/05/14,19:57:23,16,10,1, 11.9,1,1, 12.449, 10531.094, 384.562, 52789.237 24/05/14,19:57:23,17,10,1, 11.9,1,1, 12.449, 10531.039, 384.631, 52786.430 24/05/14,19:57:23,18,10,1, 11.9,1,1, 12.449, 10529.708, 384.746, 52787.157 24/05/14,19:57:23,19,10,1, 11.9,1,1, 12.449, 10531.306, 384.674, 52788.753 24/05/14,19:57:24,00,10,1, 11.9,1,1, 12.446, 10531.299, 384.674, 52788.753 24/05/14,19:57:24,01,10,1, 11.9,1,1, 12.446, 10530.698, 384.815, 52786.185 24/05/14,19:57:24,02,10,1, 11.9,1,1, 12.446, 10529.869, 384.733, 52787.700 24/05/14,19:57:24,03,10,1, 11.9,1,1, 12.446, 10531.507, 384.727, 52788.794 24/05/14,19:57:24,04,10,1, 11.9,1,1, 12.446, 10530.300, 384.938, 52786.335 24/05/14,19:57:24,05,10,1, 11.9,1,1, 12.446, 10530.769, 384.677, 52789.180 24/05/14,19:57:24,06,10,1, 11.9,1,1, 12.446, 10531.662, 384.772, 52787.635 24/05/14,19:57:24,07,10,1, 11.9,1,1, 12.446, 10529.973, 384.697, 52786.594 24/05/14,19:57:24,08,10,1, 11.9,1,1, 12.446, 10531.050, 384.585, 52789.045 24/05/14,19:57:24,09,10,1, 11.9,1,1, 12.446, 10530.644, 384.732, 52786.089 24/05/14,19:57:24,10,10,1, 11.9,1,1, 12.446, 10529.797, 384.785, 52787.736 24/05/14,19:57:24,11,10,1, 11.9,1,1, 12.446, 10531.494, 384.731, 52788.617 24/05/14,19:57:24,12,10,1, 11.9,1,1, 12.446, 10530.370, 385.039, 52786.280 24/05/14,19:57:24,13,10,1, 11.9,1,1, 12.446, 10530.805, 384.639, 52789.193 24/05/14,19:57:24,14,10,1, 11.9,1,1, 12.446, 10531.577, 384.749, 52787.577 24/05/14,19:57:24,15,10,1, 11.9,1,1, 12.446, 10529.913, 384.728, 52786.668 24/05/14,19:57:24,16,10,1, 11.9,1,1, 12.446, 10531.122, 384.502, 52789.064 24/05/14,19:57:24,17,10,1, 11.9,1,1, 12.446, 10530.615, 384.830, 52786.088 24/05/14,19:57:24,18,10,1, 11.9,1,1, 12.446, 10529.824, 384.671, 52787.777 24/05/14,19:57:24,19,10,1, 11.9,1,1, 12.446, 10531.509, 384.770, 52788.698 24/05/14,19:57:25,00,10,1, 11.9,1,1, 12.445, 10531.508, 384.770, 52788.698 24/05/14,19:57:25,01,10,1, 11.9,1,1, 12.445, 10530.437, 384.833, 52785.996 24/05/14,19:57:25,02,10,1, 11.9,1,1, 12.445, 10530.176, 384.807, 52788.448 24/05/14,19:57:25,03,10,1, 11.9,1,1, 12.445, 10531.690, 384.746, 52788.409 24/05/14,19:57:25,04,10,1, 11.9,1,1, 12.445, 10530.295, 384.930, 52786.521 24/05/14,19:57:25,05,10,1, 11.9,1,1, 12.445, 10530.967, 384.518, 52789.231 24/05/14,19:57:25,06,10,1, 11.9,1,1, 12.445, 10531.259, 384.705, 52786.860 24/05/14,19:57:25,07,10,1, 11.9,1,1, 12.445, 10529.731, 384.655, 52786.932 24/05/14,19:57:25,08,10,1, 11.9,1,1, 12.445, 10531.195, 384.555, 52788.879 24/05/14,19:57:25,09,10,1, 11.9,1,1, 12.445, 10530.433, 384.934, 52786.157 24/05/14,19:57:25,10,10,1, 11.9,1,1, 12.445, 10530.200, 384.748, 52788.555 24/05/14,19:57:25,11,10,1, 11.9,1,1, 12.445, 10531.685, 384.816, 52788.405 24/05/14,19:57:25,12,10,1, 11.9,1,1, 12.445, 10530.234, 384.800, 52786.397 24/05/14,19:57:25,13,10,1, 11.9,1,1, 12.445, 10531.066, 384.576, 52789.301 24/05/14,19:57:25,14,10,1, 11.9,1,1, 12.445, 10531.216, 384.669, 52786.807 24/05/14,19:57:25,15,10,1, 11.9,1,1, 12.445, 10529.696, 384.718, 52787.082 24/05/14,19:57:25,16,10,1, 11.9,1,1, 12.445, 10531.174, 384.555, 52788.802 24/05/14,19:57:25,17,10,1, 11.9,1,1, 12.445, 10530.388, 384.920, 52785.859 24/05/14,19:57:25,18,10,1, 11.9,1,1, 12.445, 10530.281, 384.748, 52788.609 24/05/14,19:57:25,19,10,1, 11.9,1,1, 12.445, 10531.727, 384.757, 52788.383 24/05/14,19:57:26,00,09,1, 11.9,1,1, 12.446, 10531.725, 384.757, 52788.383 24/05/14,19:57:26,01,09,1, 11.9,1,1, 12.446, 10530.312, 384.964, 52786.257 24/05/14,19:57:26,02,09,1, 11.9,1,1, 12.446, 10530.605, 384.672, 52789.010 24/05/14,19:57:26,03,09,1, 11.9,1,1, 12.446, 10531.666, 384.787, 52787.939 24/05/14,19:57:26,04,09,1, 11.9,1,1, 12.446, 10530.064, 384.728, 52786.616 24/05/14,19:57:26,05,09,1, 11.9,1,1, 12.446, 10531.050, 384.536, 52789.162 24/05/14,19:57:26,06,09,1, 11.9,1,1, 12.446, 10530.734, 384.701, 52786.261 24/05/14,19:57:26,07,09,1, 11.9,1,1, 12.446, 10529.756, 384.769, 52787.557 24/05/14,19:57:26,08,09,1, 11.9,1,1, 12.446, 10531.383, 384.685, 52788.731 24/05/14,19:57:26,09,09,1, 11.9,1,1, 12.446, 10530.305, 384.991, 52786.303 24/05/14,19:57:26,10,09,1, 11.9,1,1, 12.446, 10530.628, 384.673, 52789.167 24/05/14,19:57:26,11,09,1, 11.9,1,1, 12.446, 10531.637, 384.732, 52787.830 24/05/14,19:57:26,12,09,1, 11.9,1,1, 12.446, 10530.002, 384.755, 52786.702 24/05/14,19:57:26,13,09,1, 11.9,1,1, 12.446, 10531.048, 384.465, 52789.083 24/05/14,19:57:26,14,09,1, 11.9,1,1, 12.446, 10530.711, 384.806, 52786.258 24/05/14,19:57:26,15,09,1, 11.9,1,1, 12.446, 10529.718, 384.656, 52787.463 24/05/14,19:57:26,16,09,1, 11.9,1,1, 12.446, 10531.428, 384.805, 52788.744 24/05/14,19:57:26,17,09,1, 11.9,1,1, 12.446, 10530.294, 384.879, 52786.212 24/05/14,19:57:26,18,09,1, 11.9,1,1, 12.446, 10530.691, 384.768, 52789.295 24/05/14,19:57:26,19,09,1, 11.9,1,1, 12.446, 10531.606, 384.681, 52787.653 24/05/14,19:57:27,00,08,1, 11.9,1,1, 12.446, 10531.600, 384.681, 52787.653 24/05/14,19:57:27,01,08,1, 11.9,1,1, 12.446, 10530.272, 384.941, 52786.535 24/05/14,19:57:27,02,08,1, 11.9,1,1, 12.446, 10530.870, 384.586, 52789.306 24/05/14,19:57:27,03,08,1, 11.9,1,1, 12.446, 10531.364, 384.680, 52787.008 24/05/14,19:57:27,04,08,1, 11.9,1,1, 12.446, 10529.735, 384.658, 52786.849 24/05/14,19:57:27,05,08,1, 11.9,1,1, 12.446, 10531.090, 384.548, 52788.927 24/05/14,19:57:27,06,08,1, 11.9,1,1, 12.446, 10530.412, 384.931, 52786.009 24/05/14,19:57:27,07,08,1, 11.9,1,1, 12.446, 10530.029, 384.668, 52788.319 24/05/14,19:57:27,08,08,1, 11.9,1,1, 12.446, 10531.689, 384.815, 52788.612 24/05/14,19:57:27,09,08,1, 11.9,1,1, 12.446, 10530.235, 384.779, 52786.472 24/05/14,19:57:27,10,08,1, 11.9,1,1, 12.446, 10531.016, 384.616, 52789.423 24/05/14,19:57:27,11,08,1, 11.9,1,1, 12.446, 10531.287, 384.627, 52787.030 24/05/14,19:57:27,12,08,1, 11.9,1,1, 12.446, 10529.693, 384.714, 52786.982 24/05/14,19:57:27,13,08,1, 11.9,1,1, 12.446, 10531.126, 384.521, 52788.849 24/05/14,19:57:27,14,08,1, 11.9,1,1, 12.446, 10530.390, 384.874, 52786.027 24/05/14,19:57:27,15,08,1, 11.9,1,1, 12.446, 10530.065, 384.771, 52788.578 24/05/14,19:57:27,16,08,1, 11.9,1,1, 12.446, 10531.674, 384.802, 52788.495 24/05/14,19:57:27,17,08,1, 11.9,1,1, 12.446, 10530.210, 384.849, 52786.530 24/05/14,19:57:27,18,08,1, 11.9,1,1, 12.446, 10530.998, 384.554, 52789.332 24/05/14,19:57:27,19,08,1, 11.9,1,1, 12.446, 10531.287, 384.695, 52786.885 24/05/14,19:57:28,00,09,1, 11.9,1,1, 12.443, 10531.282, 384.695, 52786.885 24/05/14,19:57:28,01,09,1, 11.9,1,1, 12.443, 10530.031, 384.657, 52786.586 24/05/14,19:57:28,02,09,1, 11.9,1,1, 12.443, 10531.039, 384.576, 52789.379 24/05/14,19:57:28,03,09,1, 11.9,1,1, 12.443, 10530.808, 384.717, 52786.389 24/05/14,19:57:28,04,09,1, 11.9,1,1, 12.443, 10529.675, 384.764, 52787.387 24/05/14,19:57:28,05,09,1, 11.9,1,1, 12.443, 10531.313, 384.684, 52788.852 24/05/14,19:57:28,06,09,1, 11.9,1,1, 12.443, 10530.275, 384.969, 52786.297 24/05/14,19:57:28,07,09,1, 11.9,1,1, 12.443, 10530.571, 384.729, 52788.999 24/05/14,19:57:28,08,09,1, 11.9,1,1, 12.443, 10531.669, 384.784, 52788.041 24/05/14,19:57:28,09,09,1, 11.9,1,1, 12.443, 10530.023, 384.799, 52786.718 24/05/14,19:57:28,10,09,1, 11.9,1,1, 12.443, 10530.965, 384.491, 52789.129 24/05/14,19:57:28,11,09,1, 11.9,1,1, 12.443, 10530.820, 384.813, 52786.479 24/05/14,19:57:28,12,09,1, 11.9,1,1, 12.443, 10529.601, 384.665, 52787.518 24/05/14,19:57:28,13,09,1, 11.9,1,1, 12.443, 10531.310, 384.739, 52788.757 24/05/14,19:57:28,14,09,1, 11.9,1,1, 12.443, 10530.303, 384.920, 52786.234 24/05/14,19:57:28,15,09,1, 11.9,1,1, 12.443, 10530.632, 384.730, 52789.255 24/05/14,19:57:28,16,09,1, 11.9,1,1, 12.443, 10531.609, 384.695, 52787.929 24/05/14,19:57:28,17,09,1, 11.9,1,1, 12.443, 10529.976, 384.784, 52786.701 24/05/14,19:57:28,18,09,1, 11.9,1,1, 12.443, 10531.019, 384.479, 52789.187 24/05/14,19:57:28,19,09,1, 11.9,1,1, 12.443, 10530.742, 384.791, 52786.289 24/05/14,19:57:29,00,07,1, 11.9,1,1, 12.446, 10530.740, 384.791, 52786.289 24/05/14,19:57:29,01,07,1, 11.9,1,1, 12.446, 10529.795, 384.750, 52786.859 24/05/14,19:57:29,02,07,1, 11.9,1,1, 12.446, 10531.061, 384.517, 52788.977 24/05/14,19:57:29,03,07,1, 11.9,1,1, 12.446, 10530.469, 384.913, 52786.095 24/05/14,19:57:29,04,07,1, 11.9,1,1, 12.446, 10529.888, 384.738, 52788.098 24/05/14,19:57:29,05,07,1, 11.9,1,1, 12.446, 10531.585, 384.900, 52788.566 24/05/14,19:57:29,06,07,1, 11.9,1,1, 12.446, 10530.258, 384.877, 52786.379 24/05/14,19:57:29,07,07,1, 11.9,1,1, 12.446, 10530.925, 384.727, 52789.351 24/05/14,19:57:29,08,07,1, 11.9,1,1, 12.446, 10531.350, 384.687, 52787.135 24/05/14,19:57:29,09,07,1, 11.9,1,1, 12.446, 10529.750, 384.733, 52786.867 24/05/14,19:57:29,10,07,1, 11.9,1,1, 12.446, 10531.053, 384.570, 52788.935 24/05/14,19:57:29,11,07,1, 11.9,1,1, 12.446, 10530.391, 384.856, 52785.992 24/05/14,19:57:29,12,07,1, 11.9,1,1, 12.446, 10530.007, 384.809, 52788.291 24/05/14,19:57:29,13,07,1, 11.9,1,1, 12.446, 10531.587, 384.789, 52788.581 24/05/14,19:57:29,14,07,1, 11.9,1,1, 12.446, 10530.256, 384.955, 52786.488 24/05/14,19:57:29,15,07,1, 11.9,1,1, 12.446, 10530.937, 384.536, 52789.364 24/05/14,19:57:29,16,07,1, 11.9,1,1, 12.446, 10531.311, 384.782, 52787.173 24/05/14,19:57:29,17,07,1, 11.9,1,1, 12.446, 10529.689, 384.663, 52786.778 24/05/14,19:57:29,18,07,1, 11.9,1,1, 12.446, 10531.086, 384.657, 52788.896 24/05/14,19:57:29,19,07,1, 11.9,1,1, 12.446, 10530.418, 384.836, 52786.027 24/05/14,19:57:30,00,08,1, 11.9,1,1, 12.443, 10530.415, 384.836, 52786.027 24/05/14,19:57:30,01,08,1, 11.9,1,1, 12.443, 10529.634, 384.749, 52787.277 24/05/14,19:57:30,02,08,1, 11.9,1,1, 12.443, 10531.144, 384.651, 52788.850 24/05/14,19:57:30,03,08,1, 11.9,1,1, 12.443, 10530.257, 384.987, 52786.235 24/05/14,19:57:30,04,08,1, 11.9,1,1, 12.443, 10530.389, 384.747, 52788.873 24/05/14,19:57:30,05,08,1, 11.9,1,1, 12.443, 10531.613, 384.766, 52788.097 24/05/14,19:57:30,06,08,1, 11.9,1,1, 12.443, 10530.070, 384.825, 52786.649 24/05/14,19:57:30,07,08,1, 11.9,1,1, 12.443, 10530.945, 384.536, 52789.116 24/05/14,19:57:30,08,08,1, 11.9,1,1, 12.443, 10530.900, 384.769, 52786.411 24/05/14,19:57:30,09,08,1, 11.9,1,1, 12.443, 10529.611, 384.684, 52787.215 24/05/14,19:57:30,10,08,1, 11.9,1,1, 12.443, 10531.190, 384.733, 52788.829 24/05/14,19:57:30,11,08,1, 11.9,1,1, 12.443, 10530.297, 384.908, 52786.172 24/05/14,19:57:30,12,08,1, 11.9,1,1, 12.443, 10530.446, 384.830, 52789.065 24/05/14,19:57:30,13,08,1, 11.9,1,1, 12.443, 10531.629, 384.751, 52788.113 24/05/14,19:57:30,14,08,1, 11.9,1,1, 12.443, 10530.003, 384.789, 52786.455 24/05/14,19:57:30,15,08,1, 11.9,1,1, 12.443, 10531.042, 384.530, 52789.256 24/05/14,19:57:30,16,08,1, 11.9,1,1, 12.443, 10530.821, 384.761, 52786.478 24/05/14,19:57:30,17,08,1, 11.9,1,1, 12.443, 10529.558, 384.714, 52787.355 24/05/14,19:57:30,18,08,1, 11.9,1,1, 12.443, 10531.269, 384.675, 52788.822 24/05/14,19:57:30,19,08,1, 11.9,1,1, 12.443, 10530.286, 384.985, 52786.229 24/05/14,19:57:31,00,09,1, 11.8,1,1, 12.444, 10530.281, 384.985, 52786.229 24/05/14,19:57:31,01,09,1, 11.8,1,1, 12.444, 10529.509, 384.569, 52786.806 24/05/14,19:57:31,02,09,1, 11.8,1,1, 12.444, 10531.356, 384.966, 52789.310 24/05/14,19:57:31,03,09,1, 11.8,1,1, 12.444, 10530.701, 384.906, 52786.457 24/05/14,19:57:31,04,09,1, 11.8,1,1, 12.444, 10530.302, 384.658, 52788.655 24/05/14,19:57:31,05,09,1, 11.8,1,1, 12.444, 10531.716, 384.835, 52788.544 24/05/14,19:57:31,06,09,1, 11.8,1,1, 12.444, 10529.845, 384.645, 52786.109 24/05/14,19:57:31,07,09,1, 11.8,1,1, 12.444, 10530.558, 384.543, 52788.975 24/05/14,19:57:31,08,09,1, 11.8,1,1, 12.444, 10530.960, 384.933, 52786.756 24/05/14,19:57:31,09,09,1, 11.8,1,1, 12.444, 10529.522, 384.600, 52787.062 24/05/14,19:57:31,10,09,1, 11.8,1,1, 12.444, 10531.388, 384.844, 52789.320 24/05/14,19:57:31,11,09,1, 11.8,1,1, 12.444, 10530.652, 384.947, 52786.400 24/05/14,19:57:31,12,09,1, 11.8,1,1, 12.444, 10530.327, 384.543, 52788.544 24/05/14,19:57:31,13,09,1, 11.8,1,1, 12.444, 10531.698, 384.877, 52788.325 24/05/14,19:57:31,14,09,1, 11.8,1,1, 12.444, 10529.791, 384.537, 52785.865 24/05/14,19:57:31,15,09,1, 11.8,1,1, 12.444, 10530.623, 384.623, 52788.893 24/05/14,19:57:31,16,09,1, 11.8,1,1, 12.444, 10530.946, 384.889, 52786.830 24/05/14,19:57:31,17,09,1, 11.8,1,1, 12.444, 10529.550, 384.664, 52787.089 24/05/14,19:57:31,18,09,1, 11.8,1,1, 12.444, 10531.405, 384.872, 52789.267 24/05/14,19:57:31,19,09,1, 11.8,1,1, 12.444, 10530.685, 384.926, 52786.501 24/05/14,19:57:32,00,08,1, 11.9,1,1, 12.443, 10530.682, 384.926, 52786.501 24/05/14,19:57:32,01,08,1, 11.9,1,1, 12.443, 10530.211, 384.798, 52788.776 24/05/14,19:57:32,02,08,1, 11.9,1,1, 12.443, 10531.622, 384.755, 52788.356 24/05/14,19:57:32,03,08,1, 11.9,1,1, 12.443, 10530.096, 384.858, 52786.599 24/05/14,19:57:32,04,08,1, 11.9,1,1, 12.443, 10530.931, 384.520, 52789.429 24/05/14,19:57:32,05,08,1, 11.9,1,1, 12.443, 10531.064, 384.753, 52786.760 24/05/14,19:57:32,06,08,1, 11.9,1,1, 12.443, 10529.590, 384.646, 52787.137 24/05/14,19:57:32,07,08,1, 11.9,1,1, 12.443, 10531.143, 384.691, 52788.938 24/05/14,19:57:32,08,08,1, 11.9,1,1, 12.443, 10530.271, 384.899, 52786.105 24/05/14,19:57:32,09,08,1, 11.9,1,1, 12.443, 10530.198, 384.790, 52788.700 24/05/14,19:57:32,10,08,1, 11.9,1,1, 12.443, 10531.647, 384.785, 52788.227 24/05/14,19:57:32,11,08,1, 11.9,1,1, 12.443, 10530.095, 384.926, 52786.624 24/05/14,19:57:32,12,08,1, 11.9,1,1, 12.443, 10530.946, 384.551, 52789.237 24/05/14,19:57:32,13,08,1, 11.9,1,1, 12.443, 10531.005, 384.732, 52786.534 24/05/14,19:57:32,14,08,1, 11.9,1,1, 12.443, 10529.600, 384.688, 52787.144 24/05/14,19:57:32,15,08,1, 11.9,1,1, 12.443, 10531.161, 384.625, 52788.992 24/05/14,19:57:32,16,08,1, 11.9,1,1, 12.443, 10530.257, 384.992, 52786.211 24/05/14,19:57:32,17,08,1, 11.9,1,1, 12.443, 10530.244, 384.719, 52788.706 24/05/14,19:57:32,18,08,1, 11.9,1,1, 12.443, 10531.706, 384.882, 52788.238 24/05/14,19:57:32,19,08,1, 11.9,1,1, 12.443, 10530.095, 384.795, 52786.524 24/05/14,19:57:33,00,08,1, 12.0,1,1, 12.445, 10530.089, 384.795, 52786.524 24/05/14,19:57:33,01,08,1, 12.0,1,1, 12.445, 10530.603, 384.743, 52789.137 24/05/14,19:57:33,02,08,1, 12.0,1,1, 12.445, 10531.579, 384.726, 52787.759 24/05/14,19:57:33,03,08,1, 12.0,1,1, 12.445, 10529.919, 384.775, 52786.708 24/05/14,19:57:33,04,08,1, 12.0,1,1, 12.445, 10530.962, 384.507, 52789.162 24/05/14,19:57:33,05,08,1, 12.0,1,1, 12.445, 10530.586, 384.810, 52786.241 24/05/14,19:57:33,06,08,1, 12.0,1,1, 12.445, 10529.684, 384.770, 52787.662 24/05/14,19:57:33,07,08,1, 12.0,1,1, 12.445, 10531.354, 384.739, 52788.690 24/05/14,19:57:33,08,08,1, 12.0,1,1, 12.445, 10530.230, 385.000, 52786.338 24/05/14,19:57:33,09,08,1, 12.0,1,1, 12.445, 10530.604, 384.654, 52789.198 24/05/14,19:57:33,10,08,1, 12.0,1,1, 12.445, 10531.533, 384.827, 52787.758 24/05/14,19:57:33,11,08,1, 12.0,1,1, 12.445, 10529.845, 384.707, 52786.659 24/05/14,19:57:33,12,08,1, 12.0,1,1, 12.445, 10531.009, 384.586, 52789.084 24/05/14,19:57:33,13,08,1, 12.0,1,1, 12.445, 10530.533, 384.754, 52786.204 24/05/14,19:57:33,14,08,1, 12.0,1,1, 12.445, 10529.697, 384.783, 52787.855 24/05/14,19:57:33,15,08,1, 12.0,1,1, 12.445, 10531.345, 384.783, 52788.739 24/05/14,19:57:33,16,08,1, 12.0,1,1, 12.445, 10530.227, 385.030, 52786.262 24/05/14,19:57:33,17,08,1, 12.0,1,1, 12.445, 10530.677, 384.724, 52789.219 24/05/14,19:57:33,18,08,1, 12.0,1,1, 12.445, 10531.512, 384.784, 52787.702 24/05/14,19:57:33,19,08,1, 12.0,1,1, 12.445, 10529.853, 384.781, 52786.754 24/05/14,19:57:34,00,08,1, 11.8,1,1, 12.446, 10529.847, 384.781, 52786.754 24/05/14,19:57:34,01,08,1, 11.8,1,1, 12.446, 10530.983, 384.520, 52789.169 24/05/14,19:57:34,02,08,1, 11.8,1,1, 12.446, 10530.961, 384.732, 52786.975 24/05/14,19:57:34,03,08,1, 11.8,1,1, 12.446, 10529.880, 384.725, 52787.388 24/05/14,19:57:34,04,08,1, 11.8,1,1, 12.446, 10530.968, 384.547, 52788.458 24/05/14,19:57:34,05,08,1, 11.8,1,1, 12.446, 10530.127, 384.880, 52786.285 24/05/14,19:57:34,06,08,1, 11.8,1,1, 12.446, 10530.233, 384.835, 52788.496 24/05/14,19:57:34,07,08,1, 11.8,1,1, 12.446, 10531.284, 384.701, 52788.014 24/05/14,19:57:34,08,08,1, 11.8,1,1, 12.446, 10530.223, 385.035, 52787.064 24/05/14,19:57:34,09,08,1, 11.8,1,1, 12.446, 10530.997, 384.590, 52789.150 24/05/14,19:57:34,10,08,1, 11.8,1,1, 12.446, 10530.960, 384.672, 52786.879 24/05/14,19:57:34,11,08,1, 11.8,1,1, 12.446, 10529.905, 384.817, 52787.419 24/05/14,19:57:34,12,08,1, 11.8,1,1, 12.446, 10530.898, 384.468, 52788.380 24/05/14,19:57:34,13,08,1, 11.8,1,1, 12.446, 10530.197, 384.972, 52786.319 24/05/14,19:57:34,14,08,1, 11.8,1,1, 12.446, 10530.223, 384.766, 52788.619 24/05/14,19:57:34,15,08,1, 11.8,1,1, 12.446, 10531.261, 384.771, 52788.021 24/05/14,19:57:34,16,08,1, 11.8,1,1, 12.446, 10530.245, 384.971, 52786.950 24/05/14,19:57:34,17,08,1, 11.8,1,1, 12.446, 10531.047, 384.593, 52789.171 24/05/14,19:57:34,18,08,1, 11.8,1,1, 12.446, 10530.882, 384.684, 52786.757 24/05/14,19:57:34,19,08,1, 11.8,1,1, 12.446, 10529.865, 384.722, 52787.404 24/05/14,19:57:35,00,09,1, 11.9,1,1, 12.447, 10529.864, 384.722, 52787.404 24/05/14,19:57:35,01,09,1, 11.9,1,1, 12.447, 10531.041, 384.508, 52789.017 24/05/14,19:57:35,02,09,1, 11.9,1,1, 12.447, 10530.692, 384.686, 52786.544 24/05/14,19:57:35,03,09,1, 11.9,1,1, 12.447, 10529.823, 384.819, 52787.714 24/05/14,19:57:35,04,09,1, 11.9,1,1, 12.447, 10530.949, 384.520, 52788.237 24/05/14,19:57:35,05,09,1, 11.9,1,1, 12.447, 10530.130, 385.050, 52786.399 24/05/14,19:57:35,06,09,1, 11.9,1,1, 12.447, 10530.523, 384.730, 52788.915 24/05/14,19:57:35,07,09,1, 11.9,1,1, 12.447, 10531.313, 384.768, 52787.744 24/05/14,19:57:35,08,09,1, 11.9,1,1, 12.447, 10530.159, 384.862, 52787.061 24/05/14,19:57:35,09,09,1, 11.9,1,1, 12.447, 10531.051, 384.515, 52788.962 24/05/14,19:57:35,10,09,1, 11.9,1,1, 12.447, 10530.541, 384.701, 52786.450 24/05/14,19:57:35,11,09,1, 11.9,1,1, 12.447, 10529.789, 384.807, 52787.596 24/05/14,19:57:35,12,09,1, 11.9,1,1, 12.447, 10531.004, 384.657, 52788.209 24/05/14,19:57:35,13,09,1, 11.9,1,1, 12.447, 10530.135, 384.985, 52786.484 24/05/14,19:57:35,14,09,1, 11.9,1,1, 12.447, 10530.553, 384.836, 52789.049 24/05/14,19:57:35,15,09,1, 11.9,1,1, 12.447, 10531.280, 384.706, 52787.702 24/05/14,19:57:35,16,09,1, 11.9,1,1, 12.447, 10530.139, 384.971, 52787.255 24/05/14,19:57:35,17,09,1, 11.9,1,1, 12.447, 10530.980, 384.424, 52788.917 24/05/14,19:57:35,18,09,1, 11.9,1,1, 12.447, 10530.548, 384.818, 52786.480 24/05/14,19:57:35,19,09,1, 11.9,1,1, 12.447, 10529.838, 384.736, 52787.639 24/05/14,19:57:36,00,09,1, 11.9,1,1, 12.446, 10529.830, 384.736, 52787.639 24/05/14,19:57:36,01,09,1, 11.9,1,1, 12.446, 10530.958, 384.483, 52788.674 24/05/14,19:57:36,02,09,1, 11.9,1,1, 12.446, 10530.392, 384.856, 52786.302 24/05/14,19:57:36,03,09,1, 11.9,1,1, 12.446, 10529.850, 384.759, 52787.966 24/05/14,19:57:36,04,09,1, 11.9,1,1, 12.446, 10531.070, 384.713, 52788.163 24/05/14,19:57:36,05,09,1, 11.9,1,1, 12.446, 10530.161, 385.027, 52786.613 24/05/14,19:57:36,06,09,1, 11.9,1,1, 12.446, 10530.839, 384.809, 52789.147 24/05/14,19:57:36,07,09,1, 11.9,1,1, 12.446, 10531.229, 384.663, 52787.465 24/05/14,19:57:36,08,09,1, 11.9,1,1, 12.446, 10530.085, 384.917, 52787.362 24/05/14,19:57:36,09,09,1, 11.9,1,1, 12.446, 10530.961, 384.433, 52788.686 24/05/14,19:57:36,10,09,1, 11.9,1,1, 12.446, 10530.386, 384.831, 52786.206 24/05/14,19:57:36,11,09,1, 11.9,1,1, 12.446, 10529.925, 384.793, 52788.001 24/05/14,19:57:36,12,09,1, 11.9,1,1, 12.446, 10531.120, 384.720, 52788.284 24/05/14,19:57:36,13,09,1, 11.9,1,1, 12.446, 10530.168, 385.016, 52786.799 24/05/14,19:57:36,14,09,1, 11.9,1,1, 12.446, 10530.766, 384.708, 52789.146 24/05/14,19:57:36,15,09,1, 11.9,1,1, 12.446, 10531.202, 384.757, 52787.444 24/05/14,19:57:36,16,09,1, 11.9,1,1, 12.446, 10529.939, 384.793, 52787.138 24/05/14,19:57:36,17,09,1, 11.9,1,1, 12.446, 10531.012, 384.533, 52788.720 24/05/14,19:57:36,18,09,1, 11.9,1,1, 12.446, 10530.355, 384.787, 52786.229 24/05/14,19:57:36,19,09,1, 11.9,1,1, 12.446, 10529.939, 384.863, 52788.123 24/05/14,19:57:37,00,09,1, 11.9,1,1, 12.449, 10529.939, 384.863, 52788.123 24/05/14,19:57:37,01,09,1, 11.9,1,1, 12.449, 10530.903, 384.465, 52788.487 24/05/14,19:57:37,02,09,1, 11.9,1,1, 12.449, 10530.201, 384.901, 52786.206 24/05/14,19:57:37,03,09,1, 11.9,1,1, 12.449, 10530.066, 384.849, 52788.335 24/05/14,19:57:37,04,09,1, 11.9,1,1, 12.449, 10531.222, 384.697, 52788.132 24/05/14,19:57:37,05,09,1, 11.9,1,1, 12.449, 10530.134, 385.081, 52786.920 24/05/14,19:57:37,06,09,1, 11.9,1,1, 12.449, 10530.918, 384.601, 52789.187 24/05/14,19:57:37,07,09,1, 11.9,1,1, 12.449, 10531.101, 384.761, 52787.151 24/05/14,19:57:37,08,09,1, 11.9,1,1, 12.449, 10529.870, 384.758, 52787.310 24/05/14,19:57:37,09,09,1, 11.9,1,1, 12.449, 10530.951, 384.541, 52788.591 24/05/14,19:57:37,10,09,1, 11.9,1,1, 12.449, 10530.145, 384.889, 52786.226 24/05/14,19:57:37,11,09,1, 11.9,1,1, 12.449, 10530.047, 384.833, 52788.341 24/05/14,19:57:37,12,09,1, 11.9,1,1, 12.449, 10531.216, 384.693, 52788.161 24/05/14,19:57:37,13,09,1, 11.9,1,1, 12.449, 10530.203, 385.064, 52786.984 24/05/14,19:57:37,14,09,1, 11.9,1,1, 12.449, 10530.931, 384.611, 52789.176 24/05/14,19:57:37,15,09,1, 11.9,1,1, 12.449, 10531.115, 384.692, 52787.091 24/05/14,19:57:37,16,09,1, 11.9,1,1, 12.449, 10529.886, 384.808, 52787.285 24/05/14,19:57:37,17,09,1, 11.9,1,1, 12.449, 10530.913, 384.469, 52788.440 24/05/14,19:57:37,18,09,1, 11.9,1,1, 12.449, 10530.185, 384.900, 52786.216 24/05/14,19:57:37,19,09,1, 11.9,1,1, 12.449, 10530.097, 384.777, 52788.323 24/05/14,19:57:38,00,10,1, 11.9,1,1, 12.445, 10530.089, 384.777, 52788.323 24/05/14,19:57:38,01,10,1, 11.9,1,1, 12.445, 10530.966, 384.512, 52788.486 24/05/14,19:57:38,02,10,1, 11.9,1,1, 12.445, 10530.126, 384.875, 52786.257 24/05/14,19:57:38,03,10,1, 11.9,1,1, 12.445, 10530.222, 384.849, 52788.620 24/05/14,19:57:38,04,10,1, 11.9,1,1, 12.445, 10531.255, 384.743, 52788.060 24/05/14,19:57:38,05,10,1, 11.9,1,1, 12.445, 10530.181, 385.016, 52787.051 24/05/14,19:57:38,06,10,1, 11.9,1,1, 12.445, 10531.025, 384.597, 52789.262 24/05/14,19:57:38,07,10,1, 11.9,1,1, 12.445, 10530.881, 384.667, 52786.913 24/05/14,19:57:38,08,10,1, 11.9,1,1, 12.445, 10529.899, 384.841, 52787.467 24/05/14,19:57:38,09,10,1, 11.9,1,1, 12.445, 10530.914, 384.444, 52788.437 24/05/14,19:57:38,10,10,1, 11.9,1,1, 12.445, 10530.183, 385.004, 52786.405 24/05/14,19:57:38,11,10,1, 11.9,1,1, 12.445, 10530.231, 384.787, 52788.655 24/05/14,19:57:38,12,10,1, 11.9,1,1, 12.445, 10531.256, 384.793, 52788.155 24/05/14,19:57:38,13,10,1, 11.9,1,1, 12.445, 10530.221, 384.972, 52787.083 24/05/14,19:57:38,14,10,1, 11.9,1,1, 12.445, 10531.013, 384.547, 52789.122 24/05/14,19:57:38,15,10,1, 11.9,1,1, 12.445, 10530.893, 384.727, 52786.749 24/05/14,19:57:38,16,10,1, 11.9,1,1, 12.445, 10529.827, 384.755, 52787.452 24/05/14,19:57:38,17,10,1, 11.9,1,1, 12.445, 10530.913, 384.517, 52788.432 24/05/14,19:57:38,18,10,1, 11.9,1,1, 12.445, 10530.105, 384.947, 52786.258 24/05/14,19:57:38,19,10,1, 11.9,1,1, 12.445, 10530.266, 384.876, 52788.681 24/05/14,19:57:39,00,10,1, 11.9,1,1, 12.448, 10530.264, 384.876, 52788.681 24/05/14,19:57:39,01,10,1, 11.9,1,1, 12.448, 10530.895, 384.510, 52788.328 24/05/14,19:57:39,02,10,1, 11.9,1,1, 12.448, 10530.102, 385.045, 52786.354 24/05/14,19:57:39,03,10,1, 11.9,1,1, 12.448, 10530.393, 384.800, 52788.746 24/05/14,19:57:39,04,10,1, 11.9,1,1, 12.448, 10531.298, 384.750, 52787.926 24/05/14,19:57:39,05,10,1, 11.9,1,1, 12.448, 10530.195, 385.020, 52787.173 24/05/14,19:57:39,06,10,1, 11.9,1,1, 12.448, 10531.016, 384.494, 52789.083 24/05/14,19:57:39,07,10,1, 11.9,1,1, 12.448, 10530.796, 384.765, 52786.689 24/05/14,19:57:39,08,10,1, 11.9,1,1, 12.448, 10529.854, 384.766, 52787.496 24/05/14,19:57:39,09,10,1, 11.9,1,1, 12.448, 10530.981, 384.613, 52788.418 24/05/14,19:57:39,10,10,1, 11.9,1,1, 12.448, 10530.099, 384.965, 52786.387 24/05/14,19:57:39,11,10,1, 11.9,1,1, 12.448, 10530.353, 384.826, 52788.760 24/05/14,19:57:39,12,10,1, 11.9,1,1, 12.448, 10531.288, 384.742, 52787.948 24/05/14,19:57:39,13,10,1, 11.9,1,1, 12.448, 10530.232, 385.015, 52787.162 24/05/14,19:57:39,14,10,1, 11.9,1,1, 12.448, 10530.982, 384.579, 52789.015 24/05/14,19:57:39,15,10,1, 11.9,1,1, 12.448, 10530.767, 384.752, 52786.680 24/05/14,19:57:39,16,10,1, 11.9,1,1, 12.448, 10529.829, 384.793, 52787.480 24/05/14,19:57:39,17,10,1, 11.9,1,1, 12.448, 10530.927, 384.561, 52788.281 24/05/14,19:57:39,18,10,1, 11.9,1,1, 12.448, 10530.125, 385.031, 52786.376 24/05/14,19:57:39,19,10,1, 11.9,1,1, 12.448, 10530.374, 384.812, 52788.801 24/05/14,19:57:40,00,11,1, 11.9,1,1, 12.447, 10530.373, 384.812, 52788.801 24/05/14,19:57:40,01,11,1, 11.9,1,1, 12.447, 10530.962, 384.593, 52788.224 24/05/14,19:57:40,02,11,1, 11.9,1,1, 12.447, 10530.150, 385.057, 52786.547 24/05/14,19:57:40,03,11,1, 11.9,1,1, 12.447, 10530.423, 384.802, 52788.824 24/05/14,19:57:40,04,11,1, 11.9,1,1, 12.447, 10531.273, 384.800, 52787.868 24/05/14,19:57:40,05,11,1, 11.9,1,1, 12.447, 10530.169, 384.982, 52787.137 24/05/14,19:57:40,06,11,1, 11.9,1,1, 12.447, 10531.008, 384.562, 52789.028 24/05/14,19:57:40,07,11,1, 11.9,1,1, 12.447, 10530.721, 384.745, 52786.595 24/05/14,19:57:40,08,11,1, 11.9,1,1, 12.447, 10529.833, 384.857, 52787.698 24/05/14,19:57:40,09,11,1, 11.9,1,1, 12.447, 10530.909, 384.508, 52788.224 24/05/14,19:57:40,10,11,1, 11.9,1,1, 12.447, 10530.117, 385.112, 52786.466 24/05/14,19:57:40,11,11,1, 11.9,1,1, 12.447, 10530.436, 384.725, 52788.770 24/05/14,19:57:40,12,11,1, 11.9,1,1, 12.447, 10531.350, 384.786, 52787.813 24/05/14,19:57:40,13,11,1, 11.9,1,1, 12.447, 10530.197, 384.933, 52787.259 24/05/14,19:57:40,14,11,1, 11.9,1,1, 12.447, 10531.001, 384.532, 52789.050 24/05/14,19:57:40,15,11,1, 11.9,1,1, 12.447, 10530.664, 384.783, 52786.637 24/05/14,19:57:40,16,11,1, 11.9,1,1, 12.447, 10529.800, 384.753, 52787.542 24/05/14,19:57:40,17,11,1, 11.9,1,1, 12.447, 10530.973, 384.621, 52788.276 24/05/14,19:57:40,18,11,1, 11.9,1,1, 12.447, 10530.078, 385.014, 52786.490 24/05/14,19:57:40,19,11,1, 11.9,1,1, 12.447, 10530.424, 384.851, 52788.853 24/05/14,19:57:41,00,11,1, 11.9,1,1, 12.445, 10530.423, 384.851, 52788.853 24/05/14,19:57:41,01,11,1, 11.9,1,1, 12.445, 10530.473, 384.511, 52787.547 24/05/14,19:57:41,02,11,1, 11.9,1,1, 12.445, 10530.448, 385.175, 52787.491 24/05/14,19:57:41,03,11,1, 11.9,1,1, 12.445, 10530.573, 384.752, 52788.230 24/05/14,19:57:41,04,11,1, 11.9,1,1, 12.445, 10530.844, 384.759, 52787.831 24/05/14,19:57:41,05,11,1, 11.9,1,1, 12.445, 10530.692, 385.073, 52787.844 24/05/14,19:57:41,06,11,1, 11.9,1,1, 12.445, 10530.732, 384.328, 52787.960 24/05/14,19:57:41,07,11,1, 11.9,1,1, 12.445, 10530.572, 384.906, 52787.274 24/05/14,19:57:41,08,11,1, 11.9,1,1, 12.445, 10530.201, 384.724, 52787.529 24/05/14,19:57:41,09,11,1, 11.9,1,1, 12.445, 10530.423, 384.561, 52787.583 24/05/14,19:57:41,10,11,1, 11.9,1,1, 12.445, 10530.451, 385.145, 52787.441 24/05/14,19:57:41,11,11,1, 11.9,1,1, 12.445, 10530.577, 384.725, 52788.205 24/05/14,19:57:41,12,11,1, 11.9,1,1, 12.445, 10530.903, 384.792, 52787.794 24/05/14,19:57:41,13,11,1, 11.9,1,1, 12.445, 10530.695, 385.065, 52787.903 24/05/14,19:57:41,14,11,1, 11.9,1,1, 12.445, 10530.732, 384.406, 52788.123 24/05/14,19:57:41,15,11,1, 11.9,1,1, 12.445, 10530.527, 384.870, 52787.333 24/05/14,19:57:41,16,11,1, 11.9,1,1, 12.445, 10530.306, 384.803, 52787.691 24/05/14,19:57:41,17,11,1, 11.9,1,1, 12.445, 10530.443, 384.468, 52787.638 24/05/14,19:57:41,18,11,1, 11.9,1,1, 12.445, 10530.452, 385.226, 52787.559 24/05/14,19:57:41,19,11,1, 11.9,1,1, 12.445, 10530.534, 384.637, 52788.185 24/05/14,19:57:42,00,11,1, 11.9,1,1, 12.444, 10530.531, 384.637, 52788.185 24/05/14,19:57:42,01,11,1, 11.9,1,1, 12.444, 10530.517, 384.564, 52787.604 24/05/14,19:57:42,02,11,1, 11.9,1,1, 12.444, 10530.420, 385.189, 52787.530 24/05/14,19:57:42,03,11,1, 11.9,1,1, 12.444, 10530.550, 384.682, 52788.147 24/05/14,19:57:42,04,11,1, 11.9,1,1, 12.444, 10530.883, 384.842, 52787.930 24/05/14,19:57:42,05,11,1, 11.9,1,1, 12.444, 10530.671, 385.058, 52787.859 24/05/14,19:57:42,06,11,1, 11.9,1,1, 12.444, 10530.688, 384.440, 52788.021 24/05/14,19:57:42,07,11,1, 11.9,1,1, 12.444, 10530.562, 384.886, 52787.240 24/05/14,19:57:42,08,11,1, 11.9,1,1, 12.444, 10530.286, 384.859, 52787.660 24/05/14,19:57:42,09,11,1, 11.9,1,1, 12.444, 10530.445, 384.488, 52787.520 24/05/14,19:57:42,10,11,1, 11.9,1,1, 12.444, 10530.454, 385.258, 52787.525 24/05/14,19:57:42,11,11,1, 11.9,1,1, 12.444, 10530.569, 384.659, 52788.254 24/05/14,19:57:42,12,11,1, 11.9,1,1, 12.444, 10530.848, 384.836, 52787.919 24/05/14,19:57:42,13,11,1, 11.9,1,1, 12.444, 10530.671, 385.067, 52787.902 24/05/14,19:57:42,14,11,1, 11.9,1,1, 12.444, 10530.686, 384.409, 52788.010 24/05/14,19:57:42,15,11,1, 11.9,1,1, 12.444, 10530.551, 384.895, 52787.206 24/05/14,19:57:42,16,11,1, 11.9,1,1, 12.444, 10530.266, 384.723, 52787.562 24/05/14,19:57:42,17,11,1, 11.9,1,1, 12.444, 10530.503, 384.572, 52787.751 24/05/14,19:57:42,18,11,1, 11.9,1,1, 12.444, 10530.433, 385.174, 52787.547 24/05/14,19:57:42,19,11,1, 11.9,1,1, 12.444, 10530.598, 384.777, 52788.217 24/05/14,19:57:43,00,09,1, 11.8,1,1, 12.443, 10530.598, 384.777, 52788.217 24/05/14,19:57:43,01,09,1, 11.8,1,1, 12.443, 10530.453, 384.468, 52787.623 24/05/14,19:57:43,02,09,1, 11.8,1,1, 12.443, 10530.420, 385.186, 52787.576 24/05/14,19:57:43,03,09,1, 11.8,1,1, 12.443, 10530.581, 384.717, 52788.333 24/05/14,19:57:43,04,09,1, 11.8,1,1, 12.443, 10530.965, 384.843, 52788.235 24/05/14,19:57:43,05,09,1, 11.8,1,1, 12.443, 10530.407, 385.070, 52787.453 24/05/14,19:57:43,06,09,1, 11.8,1,1, 12.443, 10530.914, 384.417, 52788.511 24/05/14,19:57:43,07,09,1, 11.8,1,1, 12.443, 10530.664, 384.867, 52786.984 24/05/14,19:57:43,08,09,1, 11.8,1,1, 12.443, 10530.001, 384.760, 52787.575 24/05/14,19:57:43,09,09,1, 11.8,1,1, 12.443, 10530.729, 384.625, 52787.994 24/05/14,19:57:43,10,09,1, 11.8,1,1, 12.443, 10530.197, 385.037, 52786.774 24/05/14,19:57:43,11,09,1, 11.8,1,1, 12.443, 10530.567, 384.850, 52788.660 24/05/14,19:57:43,12,09,1, 11.8,1,1, 12.443, 10531.158, 384.773, 52787.917 24/05/14,19:57:43,13,09,1, 11.8,1,1, 12.443, 10530.401, 385.036, 52787.605 24/05/14,19:57:43,14,09,1, 11.8,1,1, 12.443, 10530.928, 384.450, 52788.614 24/05/14,19:57:43,15,09,1, 11.8,1,1, 12.443, 10530.547, 384.796, 52786.829 24/05/14,19:57:43,16,09,1, 11.8,1,1, 12.443, 10530.041, 384.825, 52787.616 24/05/14,19:57:43,17,09,1, 11.8,1,1, 12.443, 10530.782, 384.551, 52788.005 24/05/14,19:57:43,18,09,1, 11.8,1,1, 12.443, 10530.184, 385.178, 52786.723 24/05/14,19:57:43,19,09,1, 11.8,1,1, 12.443, 10530.537, 384.708, 52788.614 24/05/14,19:57:44,00,09,1, 11.9,1,1, 12.444, 10530.531, 384.708, 52788.614 24/05/14,19:57:44,01,09,1, 11.9,1,1, 12.444, 10530.788, 384.575, 52788.161 24/05/14,19:57:44,02,09,1, 11.9,1,1, 12.444, 10530.206, 385.123, 52786.784 24/05/14,19:57:44,03,09,1, 11.9,1,1, 12.444, 10530.470, 384.835, 52788.670 24/05/14,19:57:44,04,09,1, 11.9,1,1, 12.444, 10531.199, 384.800, 52787.797 24/05/14,19:57:44,05,09,1, 11.9,1,1, 12.444, 10530.301, 384.971, 52787.435 24/05/14,19:57:44,06,09,1, 11.9,1,1, 12.444, 10530.984, 384.601, 52788.952 24/05/14,19:57:44,07,09,1, 11.9,1,1, 12.444, 10530.572, 384.761, 52786.724 24/05/14,19:57:44,08,09,1, 11.9,1,1, 12.444, 10529.980, 384.847, 52787.694 24/05/14,19:57:44,09,09,1, 11.9,1,1, 12.444, 10530.751, 384.469, 52788.031 24/05/14,19:57:44,10,09,1, 11.9,1,1, 12.444, 10530.200, 385.071, 52786.674 24/05/14,19:57:44,11,09,1, 11.9,1,1, 12.444, 10530.498, 384.773, 52788.715 24/05/14,19:57:44,12,09,1, 11.9,1,1, 12.444, 10531.215, 384.831, 52787.992 24/05/14,19:57:44,13,09,1, 11.9,1,1, 12.444, 10530.341, 385.043, 52787.487 24/05/14,19:57:44,14,09,1, 11.9,1,1, 12.444, 10530.940, 384.475, 52788.801 24/05/14,19:57:44,15,09,1, 11.9,1,1, 12.444, 10530.671, 384.810, 52786.897 24/05/14,19:57:44,16,09,1, 11.9,1,1, 12.444, 10529.949, 384.764, 52787.629 24/05/14,19:57:44,17,09,1, 11.9,1,1, 12.444, 10530.799, 384.576, 52788.134 24/05/14,19:57:44,18,09,1, 11.9,1,1, 12.444, 10530.169, 384.990, 52786.607 24/05/14,19:57:44,19,09,1, 11.9,1,1, 12.444, 10530.452, 384.877, 52788.728 24/05/14,19:57:45,00,09,1, 11.9,1,1, 12.447, 10530.448, 384.877, 52788.728 24/05/14,19:57:45,01,09,1, 11.9,1,1, 12.447, 10530.793, 384.561, 52788.121 24/05/14,19:57:45,02,09,1, 11.9,1,1, 12.447, 10530.148, 385.060, 52786.531 24/05/14,19:57:45,03,09,1, 11.9,1,1, 12.447, 10530.441, 384.829, 52788.641 24/05/14,19:57:45,04,09,1, 11.9,1,1, 12.447, 10531.113, 384.763, 52787.878 24/05/14,19:57:45,05,09,1, 11.9,1,1, 12.447, 10530.331, 385.122, 52787.437 24/05/14,19:57:45,06,09,1, 11.9,1,1, 12.447, 10530.952, 384.446, 52788.752 24/05/14,19:57:45,07,09,1, 11.9,1,1, 12.447, 10530.725, 384.846, 52786.867 24/05/14,19:57:45,08,09,1, 11.9,1,1, 12.447, 10529.960, 384.726, 52787.527 24/05/14,19:57:45,09,09,1, 11.9,1,1, 12.447, 10530.808, 384.586, 52788.130 24/05/14,19:57:45,10,09,1, 11.9,1,1, 12.447, 10530.196, 385.038, 52786.639 24/05/14,19:57:45,11,09,1, 11.9,1,1, 12.447, 10530.393, 384.862, 52788.658 24/05/14,19:57:45,12,09,1, 11.9,1,1, 12.447, 10531.148, 384.774, 52787.937 24/05/14,19:57:45,13,09,1, 11.9,1,1, 12.447, 10530.328, 385.105, 52787.350 24/05/14,19:57:45,14,09,1, 11.9,1,1, 12.447, 10530.957, 384.560, 52788.826 24/05/14,19:57:45,15,09,1, 11.9,1,1, 12.447, 10530.728, 384.715, 52786.848 24/05/14,19:57:45,16,09,1, 11.9,1,1, 12.447, 10529.943, 384.810, 52787.589 24/05/14,19:57:45,17,09,1, 11.9,1,1, 12.447, 10530.734, 384.482, 52788.059 24/05/14,19:57:45,18,09,1, 11.9,1,1, 12.447, 10530.127, 385.094, 52786.669 24/05/14,19:57:45,19,09,1, 11.9,1,1, 12.447, 10530.364, 384.782, 52788.555 24/05/14,19:57:46,00,09,1, 12.0,1,1, 12.442, 10530.356, 384.782, 52788.555 24/05/14,19:57:46,01,09,1, 12.0,1,1, 12.442, 10530.490, 384.417, 52787.627 24/05/14,19:57:46,02,09,1, 12.0,1,1, 12.442, 10530.286, 385.125, 52787.117 24/05/14,19:57:46,03,09,1, 12.0,1,1, 12.442, 10530.338, 384.742, 52787.985 24/05/14,19:57:46,04,09,1, 12.0,1,1, 12.442, 10530.857, 384.840, 52787.847 24/05/14,19:57:46,05,09,1, 12.0,1,1, 12.442, 10530.566, 385.085, 52787.620 24/05/14,19:57:46,06,09,1, 12.0,1,1, 12.442, 10530.873, 384.511, 52788.359 24/05/14,19:57:46,07,09,1, 12.0,1,1, 12.442, 10530.771, 384.799, 52787.455 24/05/14,19:57:46,08,09,1, 12.0,1,1, 12.442, 10530.300, 384.847, 52787.735 24/05/14,19:57:46,09,09,1, 12.0,1,1, 12.442, 10530.453, 384.408, 52787.642 24/05/14,19:57:46,10,09,1, 12.0,1,1, 12.442, 10530.300, 385.123, 52787.174 24/05/14,19:57:46,11,09,1, 12.0,1,1, 12.442, 10530.364, 384.781, 52787.995 24/05/14,19:57:46,12,09,1, 12.0,1,1, 12.442, 10530.824, 384.762, 52787.755 24/05/14,19:57:46,13,09,1, 12.0,1,1, 12.442, 10530.640, 385.201, 52787.908 24/05/14,19:57:46,14,09,1, 12.0,1,1, 12.442, 10530.774, 384.503, 52788.334 24/05/14,19:57:46,15,09,1, 12.0,1,1, 12.442, 10530.766, 384.821, 52787.393 24/05/14,19:57:46,16,09,1, 12.0,1,1, 12.442, 10530.300, 384.820, 52787.569 24/05/14,19:57:46,17,09,1, 12.0,1,1, 12.442, 10530.483, 384.474, 52787.703 24/05/14,19:57:46,18,09,1, 12.0,1,1, 12.442, 10530.274, 385.031, 52786.989 24/05/14,19:57:46,19,09,1, 12.0,1,1, 12.442, 10530.395, 384.826, 52788.194 24/05/14,19:57:47,00,09,1, 12.0,1,1, 12.445, 10530.390, 384.826, 52788.194 24/05/14,19:57:47,01,09,1, 12.0,1,1, 12.445, 10530.522, 384.348, 52787.312 24/05/14,19:57:47,02,09,1, 12.0,1,1, 12.445, 10530.041, 385.045, 52787.140 24/05/14,19:57:47,03,09,1, 12.0,1,1, 12.445, 10530.553, 384.882, 52788.218 24/05/14,19:57:47,04,09,1, 12.0,1,1, 12.445, 10530.497, 384.644, 52787.164 24/05/14,19:57:47,05,09,1, 12.0,1,1, 12.445, 10530.600, 385.311, 52788.343 24/05/14,19:57:47,06,09,1, 12.0,1,1, 12.445, 10530.986, 384.509, 52788.466 24/05/14,19:57:47,07,09,1, 12.0,1,1, 12.445, 10530.536, 384.817, 52787.273 24/05/14,19:57:47,08,09,1, 12.0,1,1, 12.445, 10530.581, 384.889, 52788.232 24/05/14,19:57:47,09,09,1, 12.0,1,1, 12.445, 10530.549, 384.407, 52787.280 24/05/14,19:57:47,10,09,1, 12.0,1,1, 12.445, 10530.078, 385.051, 52787.125 24/05/14,19:57:47,11,09,1, 12.0,1,1, 12.445, 10530.553, 384.823, 52788.243 24/05/14,19:57:47,12,09,1, 12.0,1,1, 12.445, 10530.488, 384.675, 52787.263 24/05/14,19:57:47,13,09,1, 12.0,1,1, 12.445, 10530.567, 385.263, 52788.225 24/05/14,19:57:47,14,09,1, 12.0,1,1, 12.445, 10531.074, 384.534, 52788.445 24/05/14,19:57:47,15,09,1, 12.0,1,1, 12.445, 10530.533, 384.767, 52787.267 24/05/14,19:57:47,16,09,1, 12.0,1,1, 12.445, 10530.570, 385.018, 52788.313 24/05/14,19:57:47,17,09,1, 12.0,1,1, 12.445, 10530.529, 384.270, 52787.243 24/05/14,19:57:47,18,09,1, 12.0,1,1, 12.445, 10530.101, 385.165, 52787.292 24/05/14,19:57:47,19,09,1, 12.0,1,1, 12.445, 10530.554, 384.798, 52788.301 24/05/14,19:57:48,00,10,1, 11.9,1,1, 12.446, 10530.548, 384.798, 52788.301 24/05/14,19:57:48,01,10,1, 11.9,1,1, 12.446, 10530.631, 384.307, 52787.415 24/05/14,19:57:48,02,10,1, 11.9,1,1, 12.446, 10530.064, 385.044, 52787.132 24/05/14,19:57:48,03,10,1, 11.9,1,1, 12.446, 10530.495, 384.785, 52788.190 24/05/14,19:57:48,04,10,1, 11.9,1,1, 12.446, 10530.449, 384.667, 52787.241 24/05/14,19:57:48,05,10,1, 11.9,1,1, 12.446, 10530.454, 385.229, 52788.015 24/05/14,19:57:48,06,10,1, 11.9,1,1, 12.446, 10530.989, 384.685, 52788.525 24/05/14,19:57:48,07,10,1, 11.9,1,1, 12.446, 10530.596, 384.742, 52787.267 24/05/14,19:57:48,08,10,1, 11.9,1,1, 12.446, 10530.678, 385.038, 52788.248 24/05/14,19:57:48,09,10,1, 11.9,1,1, 12.446, 10530.659, 384.344, 52787.487 24/05/14,19:57:48,10,10,1, 11.9,1,1, 12.446, 10530.049, 385.015, 52787.044 24/05/14,19:57:48,11,10,1, 11.9,1,1, 12.446, 10530.529, 384.850, 52788.259 24/05/14,19:57:48,12,10,1, 11.9,1,1, 12.446, 10530.474, 384.570, 52787.268 24/05/14,19:57:48,13,10,1, 11.9,1,1, 12.446, 10530.428, 385.309, 52788.126 24/05/14,19:57:48,14,10,1, 11.9,1,1, 12.446, 10530.943, 384.617, 52788.418 24/05/14,19:57:48,15,10,1, 11.9,1,1, 12.446, 10530.651, 384.839, 52787.311 24/05/14,19:57:48,16,10,1, 11.9,1,1, 12.446, 10530.707, 384.973, 52788.289 24/05/14,19:57:48,17,10,1, 11.9,1,1, 12.446, 10530.645, 384.373, 52787.449 24/05/14,19:57:48,18,10,1, 11.9,1,1, 12.446, 10530.079, 384.979, 52787.040 24/05/14,19:57:48,19,10,1, 11.9,1,1, 12.446, 10530.460, 384.885, 52788.197 24/05/14,19:57:49,00,10,1, 12.0,1,1, 12.444, 10530.456, 384.885, 52788.197 24/05/14,19:57:49,01,10,1, 12.0,1,1, 12.444, 10530.703, 384.440, 52788.056 24/05/14,19:57:49,02,10,1, 12.0,1,1, 12.444, 10530.461, 384.846, 52786.976 24/05/14,19:57:49,03,10,1, 12.0,1,1, 12.444, 10530.187, 384.844, 52787.802 24/05/14,19:57:49,04,10,1, 12.0,1,1, 12.444, 10530.558, 384.600, 52787.751 24/05/14,19:57:49,05,10,1, 12.0,1,1, 12.444, 10530.447, 385.302, 52787.473 24/05/14,19:57:49,06,10,1, 12.0,1,1, 12.444, 10530.667, 384.705, 52788.492 24/05/14,19:57:49,07,10,1, 12.0,1,1, 12.444, 10530.923, 384.834, 52787.801 24/05/14,19:57:49,08,10,1, 12.0,1,1, 12.444, 10530.504, 385.027, 52787.704 24/05/14,19:57:49,09,10,1, 12.0,1,1, 12.444, 10530.703, 384.366, 52788.063 24/05/14,19:57:49,10,10,1, 12.0,1,1, 12.444, 10530.463, 384.953, 52787.140 24/05/14,19:57:49,11,10,1, 12.0,1,1, 12.444, 10530.120, 384.751, 52787.715 24/05/14,19:57:49,12,10,1, 12.0,1,1, 12.444, 10530.541, 384.671, 52787.724 24/05/14,19:57:49,13,10,1, 12.0,1,1, 12.444, 10530.356, 385.148, 52787.300 24/05/14,19:57:49,14,10,1, 12.0,1,1, 12.444, 10530.674, 384.754, 52788.435 24/05/14,19:57:49,15,10,1, 12.0,1,1, 12.444, 10530.915, 384.802, 52787.852 24/05/14,19:57:49,16,10,1, 12.0,1,1, 12.444, 10530.580, 385.043, 52787.891 24/05/14,19:57:49,17,10,1, 12.0,1,1, 12.444, 10530.682, 384.378, 52788.074 24/05/14,19:57:49,18,10,1, 12.0,1,1, 12.444, 10530.449, 384.917, 52787.005 24/05/14,19:57:49,19,10,1, 12.0,1,1, 12.444, 10530.177, 384.779, 52787.745 24/05/14,19:57:50,00,10,1, 12.0,1,1, 12.445, 10530.173, 384.779, 52787.745 24/05/14,19:57:50,01,10,1, 12.0,1,1, 12.445, 10530.794, 384.417, 52788.288 24/05/14,19:57:50,02,10,1, 12.0,1,1, 12.445, 10530.548, 384.892, 52787.307 24/05/14,19:57:50,03,10,1, 12.0,1,1, 12.445, 10530.210, 384.797, 52787.580 24/05/14,19:57:50,04,10,1, 12.0,1,1, 12.445, 10530.469, 384.476, 52787.694 24/05/14,19:57:50,05,10,1, 12.0,1,1, 12.445, 10530.251, 385.184, 52787.186 24/05/14,19:57:50,06,10,1, 12.0,1,1, 12.445, 10530.394, 384.697, 52788.303 24/05/14,19:57:50,07,10,1, 12.0,1,1, 12.445, 10530.884, 384.847, 52787.875 24/05/14,19:57:50,08,10,1, 12.0,1,1, 12.445, 10530.585, 385.082, 52787.735 24/05/14,19:57:50,09,10,1, 12.0,1,1, 12.445, 10530.776, 384.475, 52788.325 24/05/14,19:57:50,10,10,1, 12.0,1,1, 12.445, 10530.561, 384.807, 52787.221 24/05/14,19:57:50,11,10,1, 12.0,1,1, 12.445, 10530.188, 384.853, 52787.716 24/05/14,19:57:50,12,10,1, 12.0,1,1, 12.445, 10530.409, 384.472, 52787.704 24/05/14,19:57:50,13,10,1, 12.0,1,1, 12.445, 10530.279, 385.184, 52787.177 24/05/14,19:57:50,14,10,1, 12.0,1,1, 12.445, 10530.408, 384.737, 52788.259 24/05/14,19:57:50,15,10,1, 12.0,1,1, 12.445, 10530.859, 384.827, 52787.881 24/05/14,19:57:50,16,10,1, 12.0,1,1, 12.445, 10530.586, 385.085, 52787.819 24/05/14,19:57:50,17,10,1, 12.0,1,1, 12.445, 10530.763, 384.487, 52788.376 24/05/14,19:57:50,18,10,1, 12.0,1,1, 12.445, 10530.624, 384.870, 52787.374 24/05/14,19:57:50,19,10,1, 12.0,1,1, 12.445, 10530.201, 384.777, 52787.616 24/05/14,19:57:51,00,10,1, 11.9,1,1, 12.443, 10530.198, 384.777, 52787.616 24/05/14,19:57:51,01,10,1, 11.9,1,1, 12.443, 10530.827, 384.609, 52788.485 24/05/14,19:57:51,02,10,1, 11.9,1,1, 12.443, 10530.753, 384.792, 52787.414 24/05/14,19:57:51,03,10,1, 11.9,1,1, 12.443, 10530.284, 384.819, 52787.699 24/05/14,19:57:51,04,10,1, 11.9,1,1, 12.443, 10530.487, 384.428, 52787.757 24/05/14,19:57:51,05,10,1, 11.9,1,1, 12.443, 10530.229, 385.057, 52787.040 24/05/14,19:57:51,06,10,1, 11.9,1,1, 12.443, 10530.311, 384.847, 52788.148 24/05/14,19:57:51,07,10,1, 11.9,1,1, 12.443, 10530.727, 384.746, 52787.862 24/05/14,19:57:51,08,10,1, 11.9,1,1, 12.443, 10530.566, 385.208, 52787.762 24/05/14,19:57:51,09,10,1, 11.9,1,1, 12.443, 10530.787, 384.537, 52788.387 24/05/14,19:57:51,10,10,1, 11.9,1,1, 12.443, 10530.753, 384.879, 52787.496 24/05/14,19:57:51,11,10,1, 11.9,1,1, 12.443, 10530.301, 384.814, 52787.611 24/05/14,19:57:51,12,10,1, 11.9,1,1, 12.443, 10530.554, 384.474, 52787.843 24/05/14,19:57:51,13,10,1, 11.9,1,1, 12.443, 10530.229, 385.077, 52787.087 24/05/14,19:57:51,14,10,1, 11.9,1,1, 12.443, 10530.244, 384.768, 52788.032 24/05/14,19:57:51,15,10,1, 11.9,1,1, 12.443, 10530.709, 384.736, 52787.849 24/05/14,19:57:51,16,10,1, 11.9,1,1, 12.443, 10530.557, 385.151, 52787.709 24/05/14,19:57:51,17,10,1, 11.9,1,1, 12.443, 10530.823, 384.605, 52788.503 24/05/14,19:57:51,18,10,1, 11.9,1,1, 12.443, 10530.766, 384.813, 52787.492 24/05/14,19:57:51,19,10,1, 11.9,1,1, 12.443, 10530.316, 384.944, 52787.706 24/05/14,19:57:52,00,10,1, 11.9,1,1, 12.441, 10530.314, 384.944, 52787.706 24/05/14,19:57:52,01,10,1, 11.9,1,1, 12.441, 10530.752, 384.620, 52788.499 24/05/14,19:57:52,02,10,1, 11.9,1,1, 12.441, 10530.839, 384.799, 52787.839 24/05/14,19:57:52,03,10,1, 11.9,1,1, 12.441, 10530.368, 384.948, 52787.812 24/05/14,19:57:52,04,10,1, 11.9,1,1, 12.441, 10530.575, 384.317, 52787.879 24/05/14,19:57:52,05,10,1, 11.9,1,1, 12.441, 10530.252, 385.031, 52787.115 24/05/14,19:57:52,06,10,1, 11.9,1,1, 12.441, 10530.100, 384.735, 52787.756 24/05/14,19:57:52,07,10,1, 11.9,1,1, 12.441, 10530.589, 384.754, 52787.831 24/05/14,19:57:52,08,10,1, 11.9,1,1, 12.441, 10530.458, 385.165, 52787.628 24/05/14,19:57:52,09,10,1, 11.9,1,1, 12.441, 10530.698, 384.699, 52788.530 24/05/14,19:57:52,10,10,1, 11.9,1,1, 12.441, 10530.842, 384.773, 52787.643 24/05/14,19:57:52,11,10,1, 11.9,1,1, 12.441, 10530.413, 384.939, 52787.723 24/05/14,19:57:52,12,10,1, 11.9,1,1, 12.441, 10530.539, 384.373, 52787.894 24/05/14,19:57:52,13,10,1, 11.9,1,1, 12.441, 10530.268, 385.010, 52787.071 24/05/14,19:57:52,14,10,1, 11.9,1,1, 12.441, 10530.144, 384.837, 52787.862 24/05/14,19:57:52,15,10,1, 11.9,1,1, 12.441, 10530.534, 384.755, 52787.822 24/05/14,19:57:52,16,10,1, 11.9,1,1, 12.441, 10530.465, 385.256, 52787.636 24/05/14,19:57:52,17,10,1, 11.9,1,1, 12.441, 10530.662, 384.620, 52788.533 24/05/14,19:57:52,18,10,1, 11.9,1,1, 12.441, 10530.890, 384.885, 52787.832 24/05/14,19:57:52,19,10,1, 11.9,1,1, 12.441, 10530.408, 384.906, 52787.735 24/05/14,19:57:53,00,09,1, 11.9,1,1, 12.447, 10530.406, 384.906, 52787.735 24/05/14,19:57:53,01,09,1, 11.9,1,1, 12.447, 10530.597, 384.615, 52788.465 24/05/14,19:57:53,02,09,1, 11.9,1,1, 12.447, 10530.889, 384.890, 52787.815 24/05/14,19:57:53,03,09,1, 11.9,1,1, 12.447, 10530.464, 384.958, 52787.792 24/05/14,19:57:53,04,09,1, 11.9,1,1, 12.447, 10530.672, 384.438, 52788.080 24/05/14,19:57:53,05,09,1, 11.9,1,1, 12.447, 10530.363, 384.779, 52786.922 24/05/14,19:57:53,06,09,1, 11.9,1,1, 12.447, 10530.113, 384.873, 52787.736 24/05/14,19:57:53,07,09,1, 11.9,1,1, 12.447, 10530.507, 384.558, 52787.736 24/05/14,19:57:53,08,09,1, 11.9,1,1, 12.447, 10530.281, 385.257, 52787.542 24/05/14,19:57:53,09,09,1, 11.9,1,1, 12.447, 10530.624, 384.689, 52788.539 24/05/14,19:57:53,10,09,1, 11.9,1,1, 12.447, 10530.899, 384.829, 52787.860 24/05/14,19:57:53,11,09,1, 11.9,1,1, 12.447, 10530.465, 385.018, 52787.803 24/05/14,19:57:53,12,09,1, 11.9,1,1, 12.447, 10530.659, 384.394, 52788.138 24/05/14,19:57:53,13,09,1, 11.9,1,1, 12.447, 10530.408, 384.959, 52787.120 24/05/14,19:57:53,14,09,1, 11.9,1,1, 12.447, 10530.073, 384.765, 52787.684 24/05/14,19:57:53,15,09,1, 11.9,1,1, 12.447, 10530.533, 384.651, 52787.848 24/05/14,19:57:53,16,09,1, 11.9,1,1, 12.447, 10530.313, 385.118, 52787.432 24/05/14,19:57:53,17,09,1, 11.9,1,1, 12.447, 10530.610, 384.720, 52788.461 24/05/14,19:57:53,18,09,1, 11.9,1,1, 12.447, 10530.897, 384.730, 52787.723 24/05/14,19:57:53,19,09,1, 11.9,1,1, 12.447, 10530.563, 385.096, 52787.839 24/05/14,19:57:54,00,09,1, 11.9,1,1, 12.445, 10530.556, 385.096, 52787.839 24/05/14,19:57:54,01,09,1, 11.9,1,1, 12.445, 10530.199, 384.791, 52788.285 24/05/14,19:57:54,02,09,1, 11.9,1,1, 12.445, 10530.949, 384.729, 52787.595 24/05/14,19:57:54,03,09,1, 11.9,1,1, 12.445, 10530.646, 385.128, 52787.908 24/05/14,19:57:54,04,09,1, 11.9,1,1, 12.445, 10530.505, 384.449, 52788.551 24/05/14,19:57:54,05,09,1, 11.9,1,1, 12.445, 10530.645, 384.881, 52786.899 24/05/14,19:57:54,06,09,1, 11.9,1,1, 12.445, 10530.118, 384.779, 52787.600 24/05/14,19:57:54,07,09,1, 11.9,1,1, 12.445, 10530.490, 384.639, 52788.304 24/05/14,19:57:54,08,09,1, 11.9,1,1, 12.445, 10530.374, 385.111, 52786.967 24/05/14,19:57:54,09,09,1, 11.9,1,1, 12.445, 10530.152, 384.732, 52788.206 24/05/14,19:57:54,10,09,1, 11.9,1,1, 12.445, 10531.167, 384.937, 52788.403 24/05/14,19:57:54,11,09,1, 11.9,1,1, 12.445, 10530.418, 384.963, 52787.227 24/05/14,19:57:54,12,09,1, 11.9,1,1, 12.445, 10530.642, 384.556, 52788.499 24/05/14,19:57:54,13,09,1, 11.9,1,1, 12.445, 10530.825, 384.802, 52787.222 24/05/14,19:57:54,14,09,1, 11.9,1,1, 12.445, 10529.848, 384.743, 52787.129 24/05/14,19:57:54,15,09,1, 11.9,1,1, 12.445, 10530.484, 384.546, 52788.115 24/05/14,19:57:54,16,09,1, 11.9,1,1, 12.445, 10530.347, 385.162, 52786.966 24/05/14,19:57:54,17,09,1, 11.9,1,1, 12.445, 10530.155, 384.725, 52788.171 24/05/14,19:57:54,18,09,1, 11.9,1,1, 12.445, 10531.077, 384.868, 52788.329 24/05/14,19:57:54,19,09,1, 11.9,1,1, 12.445, 10530.482, 385.033, 52787.315 24/05/14,19:57:55,00,09,1, 11.9,1,1, 12.443, 10530.481, 385.033, 52787.315 24/05/14,19:57:55,01,09,1, 11.9,1,1, 12.443, 10529.968, 384.713, 52787.910 24/05/14,19:57:55,02,09,1, 11.9,1,1, 12.443, 10531.000, 384.831, 52788.393 24/05/14,19:57:55,03,09,1, 11.9,1,1, 12.443, 10530.497, 385.059, 52787.368 24/05/14,19:57:55,04,09,1, 11.9,1,1, 12.443, 10530.595, 384.538, 52788.479 24/05/14,19:57:55,05,09,1, 11.9,1,1, 12.443, 10530.931, 384.850, 52787.487 24/05/14,19:57:55,06,09,1, 11.9,1,1, 12.443, 10529.990, 384.710, 52787.055 24/05/14,19:57:55,07,09,1, 11.9,1,1, 12.443, 10530.688, 384.667, 52789.296 24/05/14,19:57:55,08,09,1, 11.9,1,1, 12.443, 10530.170, 384.925, 52786.089 24/05/14,19:57:55,09,09,1, 11.9,1,1, 12.443, 10529.839, 384.876, 52788.520 24/05/14,19:57:55,10,09,1, 11.9,1,1, 12.443, 10531.441, 384.790, 52788.422 24/05/14,19:57:55,11,09,1, 11.9,1,1, 12.443, 10530.036, 385.021, 52786.453 24/05/14,19:57:55,12,09,1, 11.9,1,1, 12.443, 10530.783, 384.639, 52789.431 24/05/14,19:57:55,13,09,1, 11.9,1,1, 12.443, 10531.201, 384.728, 52787.085 24/05/14,19:57:55,14,09,1, 11.9,1,1, 12.443, 10529.511, 384.715, 52786.988 24/05/14,19:57:55,15,09,1, 11.9,1,1, 12.443, 10530.901, 384.620, 52788.979 24/05/14,19:57:55,16,09,1, 11.9,1,1, 12.443, 10530.155, 384.931, 52786.047 24/05/14,19:57:55,17,09,1, 11.9,1,1, 12.443, 10529.774, 384.832, 52788.432 24/05/14,19:57:55,18,09,1, 11.9,1,1, 12.443, 10531.470, 384.891, 52788.567 24/05/14,19:57:55,19,09,1, 11.9,1,1, 12.443, 10529.995, 384.894, 52786.454 24/05/14,19:57:56,00,10,1, 11.9,1,1, 12.444, 10529.989, 384.894, 52786.454 24/05/14,19:57:56,01,10,1, 11.9,1,1, 12.444, 10529.672, 384.784, 52788.148 24/05/14,19:57:56,02,10,1, 11.9,1,1, 12.444, 10531.375, 384.817, 52788.654 24/05/14,19:57:56,03,10,1, 11.9,1,1, 12.444, 10529.999, 384.952, 52786.420 24/05/14,19:57:56,04,10,1, 11.9,1,1, 12.444, 10530.721, 384.715, 52789.408 24/05/14,19:57:56,05,10,1, 11.9,1,1, 12.444, 10531.277, 384.646, 52787.267 24/05/14,19:57:56,06,10,1, 11.9,1,1, 12.444, 10529.577, 384.752, 52786.871 24/05/14,19:57:56,07,10,1, 11.9,1,1, 12.444, 10530.848, 384.520, 52789.028 24/05/14,19:57:56,08,10,1, 11.9,1,1, 12.444, 10530.285, 384.880, 52786.059 24/05/14,19:57:56,09,10,1, 11.9,1,1, 12.444, 10529.647, 384.770, 52788.156 24/05/14,19:57:56,10,10,1, 11.9,1,1, 12.444, 10531.389, 384.820, 52788.665 24/05/14,19:57:56,11,10,1, 11.9,1,1, 12.444, 10530.013, 384.954, 52786.371 24/05/14,19:57:56,12,10,1, 11.9,1,1, 12.444, 10530.707, 384.675, 52789.487 24/05/14,19:57:56,13,10,1, 11.9,1,1, 12.444, 10531.259, 384.725, 52787.261 24/05/14,19:57:56,14,10,1, 11.9,1,1, 12.444, 10529.579, 384.691, 52786.703 24/05/14,19:57:56,15,10,1, 11.9,1,1, 12.444, 10530.945, 384.570, 52789.136 24/05/14,19:57:56,16,10,1, 11.9,1,1, 12.444, 10530.233, 384.772, 52786.004 24/05/14,19:57:56,17,10,1, 11.9,1,1, 12.444, 10529.673, 384.868, 52788.164 24/05/14,19:57:56,18,10,1, 11.9,1,1, 12.444, 10531.298, 384.768, 52788.642 24/05/14,19:57:56,19,10,1, 11.9,1,1, 12.444, 10530.107, 385.003, 52786.404 24/05/14,19:57:57,00,09,1, 11.9,1,1, 12.442, 10530.106, 385.003, 52786.404 24/05/14,19:57:57,01,09,1, 11.9,1,1, 12.442, 10529.652, 384.771, 52787.957 24/05/14,19:57:57,02,09,1, 11.9,1,1, 12.442, 10531.295, 384.696, 52788.724 24/05/14,19:57:57,03,09,1, 11.9,1,1, 12.442, 10530.093, 384.997, 52786.354 24/05/14,19:57:57,04,09,1, 11.9,1,1, 12.442, 10530.603, 384.629, 52789.327 24/05/14,19:57:57,05,09,1, 11.9,1,1, 12.442, 10531.399, 384.743, 52787.651 24/05/14,19:57:57,06,09,1, 11.9,1,1, 12.442, 10529.664, 384.672, 52786.708 24/05/14,19:57:57,07,09,1, 11.9,1,1, 12.442, 10530.823, 384.560, 52789.128 24/05/14,19:57:57,08,09,1, 11.9,1,1, 12.442, 10530.387, 384.905, 52786.716 24/05/14,19:57:57,09,09,1, 11.9,1,1, 12.442, 10529.832, 384.703, 52787.724 24/05/14,19:57:57,10,09,1, 11.9,1,1, 12.442, 10530.877, 384.731, 52788.511 24/05/14,19:57:57,11,09,1, 11.9,1,1, 12.442, 10530.418, 385.046, 52787.167 24/05/14,19:57:57,12,09,1, 11.9,1,1, 12.442, 10530.350, 384.546, 52788.476 24/05/14,19:57:57,13,09,1, 11.9,1,1, 12.442, 10531.073, 384.826, 52788.025 24/05/14,19:57:57,14,09,1, 11.9,1,1, 12.442, 10530.134, 384.798, 52787.153 24/05/14,19:57:57,15,09,1, 11.9,1,1, 12.442, 10530.494, 384.419, 52788.480 24/05/14,19:57:57,16,09,1, 11.9,1,1, 12.442, 10530.574, 384.921, 52787.236 24/05/14,19:57:57,17,09,1, 11.9,1,1, 12.442, 10529.919, 384.652, 52787.598 24/05/14,19:57:57,18,09,1, 11.9,1,1, 12.442, 10530.803, 384.657, 52788.452 24/05/14,19:57:57,19,09,1, 11.9,1,1, 12.442, 10530.438, 385.014, 52787.218 24/05/14,19:57:58,00,09,1, 11.9,1,1, 12.443, 10530.431, 385.014, 52787.218 24/05/14,19:57:58,01,09,1, 11.9,1,1, 12.443, 10529.701, 384.520, 52786.616 24/05/14,19:57:58,02,09,1, 11.9,1,1, 12.443, 10530.559, 384.750, 52788.938 24/05/14,19:57:58,03,09,1, 11.9,1,1, 12.443, 10530.913, 385.016, 52787.408 24/05/14,19:57:58,04,09,1, 11.9,1,1, 12.443, 10529.896, 384.496, 52787.609 24/05/14,19:57:58,05,09,1, 11.9,1,1, 12.443, 10531.220, 384.954, 52789.035 24/05/14,19:57:58,06,09,1, 11.9,1,1, 12.443, 10530.348, 384.704, 52786.587 24/05/14,19:57:58,07,09,1, 11.9,1,1, 12.443, 10530.033, 384.468, 52788.272 24/05/14,19:57:58,08,09,1, 11.9,1,1, 12.443, 10531.070, 384.994, 52788.038 24/05/14,19:57:58,09,09,1, 11.9,1,1, 12.443, 10529.708, 384.544, 52786.576 24/05/14,19:57:58,10,09,1, 11.9,1,1, 12.443, 10530.536, 384.748, 52788.983 24/05/14,19:57:58,11,09,1, 11.9,1,1, 12.443, 10530.907, 385.046, 52787.413 24/05/14,19:57:58,12,09,1, 11.9,1,1, 12.443, 10529.883, 384.417, 52787.566 24/05/14,19:57:58,13,09,1, 11.9,1,1, 12.443, 10531.210, 384.958, 52789.020 24/05/14,19:57:58,14,09,1, 11.9,1,1, 12.443, 10530.349, 384.736, 52786.720 24/05/14,19:57:58,15,09,1, 11.9,1,1, 12.443, 10530.036, 384.439, 52788.314 24/05/14,19:57:58,16,09,1, 11.9,1,1, 12.443, 10531.082, 385.032, 52788.056 24/05/14,19:57:58,17,09,1, 11.9,1,1, 12.443, 10529.684, 384.524, 52786.667 24/05/14,19:57:58,18,09,1, 11.9,1,1, 12.443, 10530.567, 384.765, 52788.998 24/05/14,19:57:58,19,09,1, 11.9,1,1, 12.443, 10530.924, 385.055, 52787.369 24/05/14,19:57:59,00,09,1, 11.9,1,1, 12.443, 10530.924, 385.055, 52787.369 24/05/14,19:57:59,01,09,1, 11.9,1,1, 12.443, 10529.845, 384.679, 52787.537 24/05/14,19:57:59,02,09,1, 11.9,1,1, 12.443, 10530.740, 384.648, 52788.488 24/05/14,19:57:59,03,09,1, 11.9,1,1, 12.443, 10530.434, 385.014, 52787.128 24/05/14,19:57:59,04,09,1, 11.9,1,1, 12.443, 10530.260, 384.580, 52788.368 24/05/14,19:57:59,05,09,1, 11.9,1,1, 12.443, 10531.077, 384.804, 52788.153 24/05/14,19:57:59,06,09,1, 11.9,1,1, 12.443, 10530.185, 384.831, 52787.210 24/05/14,19:57:59,07,09,1, 11.9,1,1, 12.443, 10530.478, 384.449, 52788.580 24/05/14,19:57:59,08,09,1, 11.9,1,1, 12.443, 10530.653, 384.897, 52787.294 24/05/14,19:57:59,09,09,1, 11.9,1,1, 12.443, 10529.844, 384.690, 52787.547 24/05/14,19:57:59,10,09,1, 11.9,1,1, 12.443, 10530.755, 384.626, 52788.431 24/05/14,19:57:59,11,09,1, 11.9,1,1, 12.443, 10530.480, 385.038, 52787.119 24/05/14,19:57:59,12,09,1, 11.9,1,1, 12.443, 10530.297, 384.575, 52788.390 24/05/14,19:57:59,13,09,1, 11.9,1,1, 12.443, 10531.039, 384.808, 52788.119 24/05/14,19:57:59,14,09,1, 11.9,1,1, 12.443, 10530.160, 384.840, 52787.203 24/05/14,19:57:59,15,09,1, 11.9,1,1, 12.443, 10530.527, 384.445, 52788.537 24/05/14,19:57:59,16,09,1, 11.9,1,1, 12.443, 10530.661, 384.866, 52787.204 24/05/14,19:57:59,17,09,1, 11.9,1,1, 12.443, 10529.858, 384.688, 52787.517 24/05/14,19:57:59,18,09,1, 11.9,1,1, 12.443, 10530.696, 384.613, 52788.482 24/05/14,19:57:59,19,09,1, 11.9,1,1, 12.443, 10530.384, 385.013, 52787.081 24/05/14,19:58:00,00,10,1, 11.9,1,1, 12.447, 10530.381, 385.013, 52787.081 24/05/14,19:58:00,01,10,1, 11.9,1,1, 12.447, 10529.865, 384.640, 52787.404 24/05/14,19:58:00,02,10,1, 11.9,1,1, 12.447, 10530.641, 384.560, 52788.367 24/05/14,19:58:00,03,10,1, 11.9,1,1, 12.447, 10530.501, 385.029, 52787.311 24/05/14,19:58:00,04,10,1, 11.9,1,1, 12.447, 10530.248, 384.570, 52788.305 24/05/14,19:58:00,05,10,1, 11.9,1,1, 12.447, 10530.984, 384.790, 52788.187 24/05/14,19:58:00,06,10,1, 11.9,1,1, 12.447, 10530.314, 384.823, 52787.233 24/05/14,19:58:00,07,10,1, 11.9,1,1, 12.447, 10530.442, 384.420, 52788.419 24/05/14,19:58:00,08,10,1, 11.9,1,1, 12.447, 10530.670, 384.735, 52786.846 24/05/14,19:58:00,09,10,1, 11.9,1,1, 12.447, 10529.548, 384.711, 52787.349 24/05/14,19:58:00,10,10,1, 11.9,1,1, 12.447, 10531.003, 384.584, 52788.644 24/05/14,19:58:00,11,10,1, 11.9,1,1, 12.447, 10530.158, 385.013, 52786.410 24/05/14,19:58:00,12,10,1, 11.9,1,1, 12.447, 10530.278, 384.652, 52788.981 24/05/14,19:58:00,13,10,1, 11.9,1,1, 12.447, 10531.393, 384.710, 52788.068 24/05/14,19:58:00,14,10,1, 11.9,1,1, 12.447, 10529.867, 384.724, 52786.738 24/05/14,19:58:00,15,10,1, 11.9,1,1, 12.447, 10530.759, 384.431, 52789.179 24/05/14,19:58:00,16,10,1, 11.9,1,1, 12.447, 10530.636, 384.679, 52786.333 24/05/14,19:58:00,17,10,1, 11.9,1,1, 12.447, 10529.434, 384.605, 52787.364 24/05/14,19:58:00,18,10,1, 11.9,1,1, 12.447, 10531.069, 384.617, 52788.744 24/05/14,19:58:00,19,10,1, 11.9,1,1, 12.447, 10530.061, 384.886, 52786.194 24/05/14,19:58:01,00,10,1, 11.8,1,1, 12.446, 10530.056, 384.886, 52786.194 24/05/14,19:58:01,01,10,1, 11.8,1,1, 12.446, 10529.436, 384.630, 52787.291 24/05/14,19:58:01,02,10,1, 11.8,1,1, 12.446, 10531.028, 384.643, 52788.757 24/05/14,19:58:01,03,10,1, 11.8,1,1, 12.446, 10530.084, 384.821, 52786.201 24/05/14,19:58:01,04,10,1, 11.8,1,1, 12.446, 10530.245, 384.706, 52788.960 24/05/14,19:58:01,05,10,1, 11.8,1,1, 12.446, 10531.372, 384.649, 52787.968 24/05/14,19:58:01,06,10,1, 11.8,1,1, 12.446, 10529.824, 384.757, 52786.646 24/05/14,19:58:01,07,10,1, 11.8,1,1, 12.446, 10530.762, 384.336, 52789.087 24/05/14,19:58:01,08,10,1, 11.8,1,1, 12.446, 10530.611, 384.725, 52786.425 24/05/14,19:58:01,09,10,1, 11.8,1,1, 12.446, 10529.422, 384.605, 52787.322 24/05/14,19:58:01,10,10,1, 11.8,1,1, 12.446, 10530.986, 384.587, 52788.697 24/05/14,19:58:01,11,10,1, 11.8,1,1, 12.446, 10530.069, 384.908, 52786.203 24/05/14,19:58:01,12,10,1, 11.8,1,1, 12.446, 10530.269, 384.698, 52788.964 24/05/14,19:58:01,13,10,1, 11.8,1,1, 12.446, 10531.404, 384.700, 52788.124 24/05/14,19:58:01,14,10,1, 11.8,1,1, 12.446, 10529.809, 384.705, 52786.602 24/05/14,19:58:01,15,10,1, 11.8,1,1, 12.446, 10530.815, 384.504, 52789.148 24/05/14,19:58:01,16,10,1, 11.8,1,1, 12.446, 10530.615, 384.615, 52786.407 24/05/14,19:58:01,17,10,1, 11.8,1,1, 12.446, 10529.459, 384.678, 52787.321 24/05/14,19:58:01,18,10,1, 11.8,1,1, 12.446, 10530.955, 384.555, 52788.704 24/05/14,19:58:01,19,10,1, 11.8,1,1, 12.446, 10530.025, 384.931, 52786.284 24/05/14,19:58:02,00,10,1, 11.9,1,1, 12.447, 10530.022, 384.931, 52786.284 24/05/14,19:58:02,01,10,1, 11.9,1,1, 12.447, 10529.419, 384.691, 52787.344 24/05/14,19:58:02,02,10,1, 11.9,1,1, 12.447, 10530.952, 384.487, 52788.692 24/05/14,19:58:02,03,10,1, 11.9,1,1, 12.447, 10530.071, 384.958, 52786.356 24/05/14,19:58:02,04,10,1, 11.9,1,1, 12.447, 10530.137, 384.670, 52788.868 24/05/14,19:58:02,05,10,1, 11.9,1,1, 12.447, 10531.392, 384.663, 52788.130 24/05/14,19:58:02,06,10,1, 11.9,1,1, 12.447, 10529.782, 384.681, 52786.658 24/05/14,19:58:02,07,10,1, 11.9,1,1, 12.447, 10530.791, 384.413, 52789.273 24/05/14,19:58:02,08,10,1, 11.9,1,1, 12.447, 10530.614, 384.648, 52786.462 24/05/14,19:58:02,09,10,1, 11.9,1,1, 12.447, 10529.411, 384.590, 52787.326 24/05/14,19:58:02,10,10,1, 11.9,1,1, 12.447, 10530.974, 384.601, 52788.662 24/05/14,19:58:02,11,10,1, 11.9,1,1, 12.447, 10530.041, 384.789, 52786.144 24/05/14,19:58:02,12,10,1, 11.9,1,1, 12.447, 10530.266, 384.737, 52789.038 24/05/14,19:58:02,13,10,1, 11.9,1,1, 12.447, 10531.298, 384.594, 52788.088 24/05/14,19:58:02,14,10,1, 11.9,1,1, 12.447, 10529.861, 384.768, 52786.709 24/05/14,19:58:02,15,10,1, 11.9,1,1, 12.447, 10530.736, 384.373, 52789.139 24/05/14,19:58:02,16,10,1, 11.9,1,1, 12.447, 10530.631, 384.680, 52786.469 24/05/14,19:58:02,17,10,1, 11.9,1,1, 12.447, 10529.414, 384.578, 52787.216 24/05/14,19:58:02,18,10,1, 11.9,1,1, 12.447, 10530.975, 384.568, 52788.644 24/05/14,19:58:02,19,10,1, 11.9,1,1, 12.447, 10530.047, 384.889, 52786.212 24/05/14,19:58:03,00,11,1, 11.9,1,1, 12.444, 10530.039, 384.889, 52786.212 24/05/14,19:58:03,01,11,1, 11.9,1,1, 12.444, 10529.352, 384.516, 52787.230 24/05/14,19:58:03,02,11,1, 11.9,1,1, 12.444, 10530.956, 384.558, 52788.787 24/05/14,19:58:03,03,11,1, 11.9,1,1, 12.444, 10530.076, 384.834, 52786.267 24/05/14,19:58:03,04,11,1, 11.9,1,1, 12.444, 10530.163, 384.583, 52788.880 24/05/14,19:58:03,05,11,1, 11.9,1,1, 12.444, 10531.376, 384.685, 52788.071 24/05/14,19:58:03,06,11,1, 11.9,1,1, 12.444, 10529.842, 384.608, 52786.547 24/05/14,19:58:03,07,11,1, 11.9,1,1, 12.444, 10530.722, 384.426, 52789.153 24/05/14,19:58:03,08,11,1, 11.9,1,1, 12.444, 10530.606, 384.563, 52786.387 24/05/14,19:58:03,09,11,1, 11.9,1,1, 12.444, 10529.399, 384.688, 52787.309 24/05/14,19:58:03,10,11,1, 11.9,1,1, 12.444, 10530.935, 384.526, 52788.662 24/05/14,19:58:03,11,11,1, 11.9,1,1, 12.444, 10530.064, 384.850, 52786.236 24/05/14,19:58:03,12,11,1, 11.9,1,1, 12.444, 10530.132, 384.580, 52788.805 24/05/14,19:58:03,13,11,1, 11.9,1,1, 12.444, 10531.339, 384.651, 52787.984 24/05/14,19:58:03,14,11,1, 11.9,1,1, 12.444, 10529.859, 384.716, 52786.677 24/05/14,19:58:03,15,11,1, 11.9,1,1, 12.444, 10530.700, 384.399, 52789.131 24/05/14,19:58:03,16,11,1, 11.9,1,1, 12.444, 10530.620, 384.605, 52786.466 24/05/14,19:58:03,17,11,1, 11.9,1,1, 12.444, 10529.407, 384.545, 52787.256 24/05/14,19:58:03,18,11,1, 11.9,1,1, 12.444, 10530.941, 384.566, 52788.735 24/05/14,19:58:03,19,11,1, 11.9,1,1, 12.444, 10529.990, 384.795, 52786.140 24/05/14,19:58:04,00,11,1, 11.9,1,1, 12.445, 10529.989, 384.795, 52786.140 24/05/14,19:58:04,01,11,1, 11.9,1,1, 12.445, 10529.323, 384.508, 52787.158 24/05/14,19:58:04,02,11,1, 11.9,1,1, 12.445, 10530.919, 384.567, 52788.727 24/05/14,19:58:04,03,11,1, 11.9,1,1, 12.445, 10530.048, 384.791, 52786.276 24/05/14,19:58:04,04,11,1, 11.9,1,1, 12.445, 10530.165, 384.677, 52789.024 24/05/14,19:58:04,05,11,1, 11.9,1,1, 12.445, 10531.369, 384.566, 52788.118 24/05/14,19:58:04,06,11,1, 11.9,1,1, 12.445, 10529.809, 384.670, 52786.681 24/05/14,19:58:04,07,11,1, 11.9,1,1, 12.445, 10530.674, 384.337, 52789.169 24/05/14,19:58:04,08,11,1, 11.9,1,1, 12.445, 10530.574, 384.580, 52786.445 24/05/14,19:58:04,09,11,1, 11.9,1,1, 12.445, 10529.389, 384.567, 52787.170 24/05/14,19:58:04,10,11,1, 11.9,1,1, 12.445, 10530.995, 384.518, 52788.627 24/05/14,19:58:04,11,11,1, 11.9,1,1, 12.445, 10530.040, 384.822, 52786.287 24/05/14,19:58:04,12,11,1, 11.9,1,1, 12.445, 10530.171, 384.581, 52788.914 24/05/14,19:58:04,13,11,1, 11.9,1,1, 12.445, 10531.336, 384.600, 52788.072 24/05/14,19:58:04,14,11,1, 11.9,1,1, 12.445, 10529.787, 384.611, 52786.629 24/05/14,19:58:04,15,11,1, 11.9,1,1, 12.445, 10530.768, 384.421, 52789.252 24/05/14,19:58:04,16,11,1, 11.9,1,1, 12.445, 10530.536, 384.558, 52786.489 24/05/14,19:58:04,17,11,1, 11.9,1,1, 12.445, 10529.383, 384.609, 52787.318 24/05/14,19:58:04,18,11,1, 11.9,1,1, 12.445, 10530.953, 384.503, 52788.777 24/05/14,19:58:04,19,11,1, 11.9,1,1, 12.445, 10530.014, 384.827, 52786.260 24/05/14,19:58:05,00,10,1, 12.0,1,1, 12.442, 10530.006, 384.827, 52786.260 24/05/14,19:58:05,01,10,1, 12.0,1,1, 12.442, 10529.402, 384.575, 52787.266 24/05/14,19:58:05,02,10,1, 12.0,1,1, 12.442, 10530.931, 384.485, 52788.749 24/05/14,19:58:05,03,10,1, 12.0,1,1, 12.442, 10530.034, 384.790, 52786.176 24/05/14,19:58:05,04,10,1, 12.0,1,1, 12.442, 10530.128, 384.575, 52788.848 24/05/14,19:58:05,05,10,1, 12.0,1,1, 12.442, 10531.334, 384.553, 52788.029 24/05/14,19:58:05,06,10,1, 12.0,1,1, 12.442, 10529.766, 384.647, 52786.582 24/05/14,19:58:05,07,10,1, 12.0,1,1, 12.442, 10530.690, 384.326, 52789.116 24/05/14,19:58:05,08,10,1, 12.0,1,1, 12.442, 10530.581, 384.613, 52786.344 24/05/14,19:58:05,09,10,1, 12.0,1,1, 12.442, 10529.377, 384.498, 52787.229 24/05/14,19:58:05,10,10,1, 12.0,1,1, 12.442, 10530.932, 384.552, 52788.806 24/05/14,19:58:05,11,10,1, 12.0,1,1, 12.442, 10529.973, 384.758, 52786.296 24/05/14,19:58:05,12,10,1, 12.0,1,1, 12.442, 10530.157, 384.592, 52788.946 24/05/14,19:58:05,13,10,1, 12.0,1,1, 12.442, 10531.351, 384.518, 52788.004 24/05/14,19:58:05,14,10,1, 12.0,1,1, 12.442, 10529.796, 384.638, 52786.616 24/05/14,19:58:05,15,10,1, 12.0,1,1, 12.442, 10530.695, 384.279, 52789.076 24/05/14,19:58:05,16,10,1, 12.0,1,1, 12.442, 10530.564, 384.483, 52786.326 24/05/14,19:58:05,17,10,1, 12.0,1,1, 12.442, 10529.370, 384.635, 52787.301 24/05/14,19:58:05,18,10,1, 12.0,1,1, 12.442, 10530.923, 384.420, 52788.683 24/05/14,19:58:05,19,10,1, 12.0,1,1, 12.442, 10530.026, 384.829, 52786.231 24/05/14,19:58:06,00,11,1, 11.9,1,1, 12.444, 10530.022, 384.829, 52786.231 24/05/14,19:58:06,01,11,1, 11.9,1,1, 12.444, 10529.344, 384.542, 52787.325 24/05/14,19:58:06,02,11,1, 11.9,1,1, 12.444, 10530.873, 384.467, 52788.656 24/05/14,19:58:06,03,11,1, 11.9,1,1, 12.444, 10529.992, 384.841, 52786.273 24/05/14,19:58:06,04,11,1, 11.9,1,1, 12.444, 10530.080, 384.509, 52788.994 24/05/14,19:58:06,05,11,1, 11.9,1,1, 12.444, 10531.337, 384.638, 52788.116 24/05/14,19:58:06,06,11,1, 11.9,1,1, 12.444, 10529.793, 384.602, 52786.610 24/05/14,19:58:06,07,11,1, 11.9,1,1, 12.444, 10530.697, 384.343, 52789.225 24/05/14,19:58:06,08,11,1, 11.9,1,1, 12.444, 10530.554, 384.498, 52786.354 24/05/14,19:58:06,09,11,1, 11.9,1,1, 12.444, 10529.336, 384.562, 52787.208 24/05/14,19:58:06,10,11,1, 11.9,1,1, 12.444, 10530.937, 384.492, 52788.793 24/05/14,19:58:06,11,11,1, 11.9,1,1, 12.444, 10529.951, 384.719, 52786.208 24/05/14,19:58:06,12,11,1, 11.9,1,1, 12.444, 10530.103, 384.584, 52788.943 24/05/14,19:58:06,13,11,1, 11.9,1,1, 12.444, 10531.284, 384.558, 52788.023 24/05/14,19:58:06,14,11,1, 11.9,1,1, 12.444, 10529.777, 384.701, 52786.699 24/05/14,19:58:06,15,11,1, 11.9,1,1, 12.444, 10530.651, 384.253, 52789.170 24/05/14,19:58:06,16,11,1, 11.9,1,1, 12.444, 10530.522, 384.562, 52786.376 24/05/14,19:58:06,17,11,1, 11.9,1,1, 12.444, 10529.313, 384.428, 52787.245 24/05/14,19:58:06,18,11,1, 11.9,1,1, 12.444, 10530.865, 384.511, 52788.758 24/05/14,19:58:06,19,11,1, 11.9,1,1, 12.444, 10529.943, 384.781, 52786.254 24/05/14,19:58:07,00,11,1, 12.0,1,1, 12.445, 10529.939, 384.781, 52786.254 24/05/14,19:58:07,01,11,1, 12.0,1,1, 12.445, 10529.284, 384.430, 52787.137 24/05/14,19:58:07,02,11,1, 12.0,1,1, 12.445, 10530.917, 384.515, 52788.723 24/05/14,19:58:07,03,11,1, 12.0,1,1, 12.445, 10529.956, 384.757, 52786.106 24/05/14,19:58:07,04,11,1, 12.0,1,1, 12.445, 10530.142, 384.556, 52788.889 24/05/14,19:58:07,05,11,1, 12.0,1,1, 12.445, 10531.332, 384.593, 52788.040 24/05/14,19:58:07,06,11,1, 12.0,1,1, 12.445, 10529.743, 384.601, 52786.616 24/05/14,19:58:07,07,11,1, 12.0,1,1, 12.445, 10530.675, 384.362, 52789.175 24/05/14,19:58:07,08,11,1, 12.0,1,1, 12.445, 10530.543, 384.462, 52786.272 24/05/14,19:58:07,09,11,1, 12.0,1,1, 12.445, 10529.368, 384.533, 52787.363 24/05/14,19:58:07,10,11,1, 12.0,1,1, 12.445, 10530.854, 384.362, 52788.666 24/05/14,19:58:07,11,11,1, 12.0,1,1, 12.445, 10529.948, 384.764, 52786.207 24/05/14,19:58:07,12,11,1, 12.0,1,1, 12.445, 10530.117, 384.492, 52788.916 24/05/14,19:58:07,13,11,1, 12.0,1,1, 12.445, 10531.325, 384.570, 52788.159 24/05/14,19:58:07,14,11,1, 12.0,1,1, 12.445, 10529.772, 384.612, 52786.640 24/05/14,19:58:07,15,11,1, 12.0,1,1, 12.445, 10530.662, 384.311, 52789.168 24/05/14,19:58:07,16,11,1, 12.0,1,1, 12.445, 10530.563, 384.523, 52786.441 24/05/14,19:58:07,17,11,1, 12.0,1,1, 12.445, 10529.304, 384.512, 52787.264 24/05/14,19:58:07,18,11,1, 12.0,1,1, 12.445, 10530.884, 384.509, 52788.754 24/05/14,19:58:07,19,11,1, 12.0,1,1, 12.445, 10529.978, 384.683, 52786.076 24/05/14,19:58:08,00,10,1, 11.9,1,1, 12.443, 10529.972, 384.683, 52786.076 24/05/14,19:58:08,01,10,1, 11.9,1,1, 12.443, 10529.579, 384.532, 52787.623 24/05/14,19:58:08,02,10,1, 11.9,1,1, 12.443, 10530.772, 384.390, 52788.145 24/05/14,19:58:08,03,10,1, 11.9,1,1, 12.443, 10529.878, 384.712, 52786.517 24/05/14,19:58:08,04,10,1, 11.9,1,1, 12.443, 10530.334, 384.474, 52788.923 24/05/14,19:58:08,05,10,1, 11.9,1,1, 12.443, 10531.028, 384.457, 52787.610 24/05/14,19:58:08,06,10,1, 11.9,1,1, 12.443, 10529.922, 384.692, 52787.301 24/05/14,19:58:08,07,10,1, 11.9,1,1, 12.443, 10530.744, 384.173, 52788.777 24/05/14,19:58:08,08,10,1, 11.9,1,1, 12.443, 10530.315, 384.481, 52786.363 24/05/14,19:58:08,09,10,1, 11.9,1,1, 12.443, 10529.616, 384.469, 52787.630 24/05/14,19:58:08,10,10,1, 11.9,1,1, 12.443, 10530.733, 384.336, 52788.189 24/05/14,19:58:08,11,10,1, 11.9,1,1, 12.443, 10529.904, 384.786, 52786.486 24/05/14,19:58:08,12,10,1, 11.9,1,1, 12.443, 10530.331, 384.475, 52788.842 24/05/14,19:58:08,13,10,1, 11.9,1,1, 12.443, 10531.079, 384.545, 52787.710 24/05/14,19:58:08,14,10,1, 11.9,1,1, 12.443, 10529.920, 384.581, 52787.184 24/05/14,19:58:08,15,10,1, 11.9,1,1, 12.443, 10530.719, 384.279, 52788.815 24/05/14,19:58:08,16,10,1, 11.9,1,1, 12.443, 10530.331, 384.425, 52786.349 24/05/14,19:58:08,17,10,1, 11.9,1,1, 12.443, 10529.658, 384.558, 52787.660 24/05/14,19:58:08,18,10,1, 11.9,1,1, 12.443, 10530.750, 384.264, 52788.115 24/05/14,19:58:08,19,10,1, 11.9,1,1, 12.443, 10529.895, 384.811, 52786.426 24/05/14,19:58:09,00,11,1, 11.9,1,1, 12.446, 10529.889, 384.811, 52786.426 24/05/14,19:58:09,01,11,1, 11.9,1,1, 12.446, 10529.650, 384.489, 52787.687 24/05/14,19:58:09,02,11,1, 11.9,1,1, 12.446, 10530.713, 384.248, 52788.090 24/05/14,19:58:09,03,11,1, 11.9,1,1, 12.446, 10529.915, 384.789, 52786.576 24/05/14,19:58:09,04,11,1, 11.9,1,1, 12.446, 10530.308, 384.457, 52788.964 24/05/14,19:58:09,05,11,1, 11.9,1,1, 12.446, 10531.043, 384.417, 52787.671 24/05/14,19:58:09,06,11,1, 11.9,1,1, 12.446, 10529.885, 384.603, 52787.106 24/05/14,19:58:09,07,11,1, 11.9,1,1, 12.446, 10530.766, 384.121, 52788.755 24/05/14,19:58:09,08,11,1, 11.9,1,1, 12.446, 10530.355, 384.469, 52786.476 24/05/14,19:58:09,09,11,1, 11.9,1,1, 12.446, 10529.619, 384.378, 52787.609 24/05/14,19:58:09,10,11,1, 11.9,1,1, 12.446, 10530.818, 384.348, 52788.308 24/05/14,19:58:09,11,11,1, 11.9,1,1, 12.446, 10529.824, 384.645, 52786.496 24/05/14,19:58:09,12,11,1, 11.9,1,1, 12.446, 10530.383, 384.498, 52789.006 24/05/14,19:58:09,13,11,1, 11.9,1,1, 12.446, 10531.027, 384.378, 52787.771 24/05/14,19:58:09,14,11,1, 11.9,1,1, 12.446, 10529.883, 384.627, 52787.184 24/05/14,19:58:09,15,11,1, 11.9,1,1, 12.446, 10530.722, 384.191, 52788.764 24/05/14,19:58:09,16,11,1, 11.9,1,1, 12.446, 10530.311, 384.423, 52786.320 24/05/14,19:58:09,17,11,1, 11.9,1,1, 12.446, 10529.696, 384.489, 52787.723 24/05/14,19:58:09,18,11,1, 11.9,1,1, 12.446, 10530.690, 384.225, 52788.138 24/05/14,19:58:09,19,11,1, 11.9,1,1, 12.446, 10529.862, 384.726, 52786.459 24/05/14,19:58:10,00,11,1, 12.0,1,1, 12.444, 10529.855, 384.726, 52786.459 24/05/14,19:58:10,01,11,1, 12.0,1,1, 12.444, 10529.622, 384.488, 52787.634 24/05/14,19:58:10,02,11,1, 12.0,1,1, 12.444, 10530.747, 384.239, 52788.116 24/05/14,19:58:10,03,11,1, 12.0,1,1, 12.444, 10529.890, 384.781, 52786.424 24/05/14,19:58:10,04,11,1, 12.0,1,1, 12.444, 10530.269, 384.410, 52788.868 24/05/14,19:58:10,05,11,1, 12.0,1,1, 12.444, 10531.046, 384.437, 52787.733 24/05/14,19:58:10,06,11,1, 12.0,1,1, 12.444, 10529.910, 384.548, 52787.082 24/05/14,19:58:10,07,11,1, 12.0,1,1, 12.444, 10530.775, 384.195, 52788.948 24/05/14,19:58:10,08,11,1, 12.0,1,1, 12.444, 10530.370, 384.365, 52786.418 24/05/14,19:58:10,09,11,1, 12.0,1,1, 12.444, 10529.635, 384.486, 52787.637 24/05/14,19:58:10,10,11,1, 12.0,1,1, 12.444, 10530.747, 384.228, 52788.090 24/05/14,19:58:10,11,11,1, 12.0,1,1, 12.444, 10529.890, 384.684, 52786.393 24/05/14,19:58:10,12,11,1, 12.0,1,1, 12.444, 10530.261, 384.455, 52788.810 24/05/14,19:58:10,13,11,1, 12.0,1,1, 12.444, 10531.025, 384.395, 52787.621 24/05/14,19:58:10,14,11,1, 12.0,1,1, 12.444, 10529.922, 384.623, 52787.119 24/05/14,19:58:10,15,11,1, 12.0,1,1, 12.444, 10530.735, 384.093, 52788.767 24/05/14,19:58:10,16,11,1, 12.0,1,1, 12.444, 10530.380, 384.425, 52786.545 24/05/14,19:58:10,17,11,1, 12.0,1,1, 12.444, 10529.574, 384.346, 52787.610 24/05/14,19:58:10,18,11,1, 12.0,1,1, 12.444, 10530.712, 384.281, 52788.198 24/05/14,19:58:10,19,11,1, 12.0,1,1, 12.444, 10529.787, 384.615, 52786.278 24/05/14,19:58:11,00,11,1, 11.8,1,1, 12.443, 10529.780, 384.615, 52786.278 24/05/14,19:58:11,01,11,1, 11.8,1,1, 12.443, 10529.523, 384.369, 52787.444 24/05/14,19:58:11,02,11,1, 11.8,1,1, 12.443, 10530.705, 384.273, 52788.208 24/05/14,19:58:11,03,11,1, 11.8,1,1, 12.443, 10529.846, 384.610, 52786.308 24/05/14,19:58:11,04,11,1, 11.8,1,1, 12.443, 10530.234, 384.447, 52788.815 24/05/14,19:58:11,05,11,1, 11.8,1,1, 12.443, 10531.058, 384.354, 52787.765 24/05/14,19:58:11,06,11,1, 11.8,1,1, 12.443, 10529.933, 384.583, 52787.109 24/05/14,19:58:11,07,11,1, 11.8,1,1, 12.443, 10530.795, 384.171, 52789.049 24/05/14,19:58:11,08,11,1, 11.8,1,1, 12.443, 10530.432, 384.358, 52786.562 24/05/14,19:58:11,09,11,1, 11.8,1,1, 12.443, 10529.586, 384.435, 52787.585 24/05/14,19:58:11,10,11,1, 11.8,1,1, 12.443, 10530.638, 384.141, 52788.187 24/05/14,19:58:11,11,11,1, 11.8,1,1, 12.443, 10529.822, 384.651, 52786.330 24/05/14,19:58:11,12,11,1, 11.8,1,1, 12.443, 10530.140, 384.356, 52788.695 24/05/14,19:58:11,13,11,1, 11.8,1,1, 12.443, 10531.021, 384.441, 52787.795 24/05/14,19:58:11,14,11,1, 11.8,1,1, 12.443, 10529.922, 384.553, 52787.112 24/05/14,19:58:11,15,11,1, 11.8,1,1, 12.443, 10530.761, 384.167, 52788.914 24/05/14,19:58:11,16,11,1, 11.8,1,1, 12.443, 10530.436, 384.305, 52786.360 24/05/14,19:58:11,17,11,1, 11.8,1,1, 12.443, 10529.590, 384.425, 52787.571 24/05/14,19:58:11,18,11,1, 11.8,1,1, 12.443, 10530.675, 384.176, 52788.217 24/05/14,19:58:11,19,11,1, 11.8,1,1, 12.443, 10529.857, 384.619, 52786.433 24/05/14,19:58:12,00,11,1, 11.9,1,1, 12.443, 10529.855, 384.619, 52786.433 24/05/14,19:58:12,01,11,1, 11.9,1,1, 12.443, 10529.604, 384.352, 52787.431 24/05/14,19:58:12,02,11,1, 11.9,1,1, 12.443, 10530.607, 384.154, 52788.238 24/05/14,19:58:12,03,11,1, 11.9,1,1, 12.443, 10529.804, 384.556, 52786.306 24/05/14,19:58:12,04,11,1, 11.9,1,1, 12.443, 10530.072, 384.447, 52788.680 24/05/14,19:58:12,05,11,1, 11.9,1,1, 12.443, 10530.998, 384.309, 52787.828 24/05/14,19:58:12,06,11,1, 11.9,1,1, 12.443, 10529.910, 384.610, 52787.068 24/05/14,19:58:12,07,11,1, 11.9,1,1, 12.443, 10530.745, 384.084, 52788.888 24/05/14,19:58:12,08,11,1, 11.9,1,1, 12.443, 10530.552, 384.351, 52786.700 24/05/14,19:58:12,09,11,1, 11.9,1,1, 12.443, 10529.564, 384.346, 52787.462 24/05/14,19:58:12,10,11,1, 11.9,1,1, 12.443, 10530.641, 384.173, 52788.242 24/05/14,19:58:12,11,11,1, 11.9,1,1, 12.443, 10529.838, 384.565, 52786.284 24/05/14,19:58:12,12,11,1, 11.9,1,1, 12.443, 10530.102, 384.431, 52788.678 24/05/14,19:58:12,13,11,1, 11.9,1,1, 12.443, 10531.070, 384.358, 52787.834 24/05/14,19:58:12,14,11,1, 11.9,1,1, 12.443, 10529.931, 384.581, 52786.958 24/05/14,19:58:12,15,11,1, 11.9,1,1, 12.443, 10530.791, 384.194, 52788.987 24/05/14,19:58:12,16,11,1, 11.9,1,1, 12.443, 10530.494, 384.255, 52786.714 24/05/14,19:58:12,17,11,1, 11.9,1,1, 12.443, 10529.594, 384.421, 52787.509 24/05/14,19:58:12,18,11,1, 11.9,1,1, 12.443, 10530.661, 384.100, 52788.167 24/05/14,19:58:12,19,11,1, 11.9,1,1, 12.443, 10529.863, 384.623, 52786.243 24/05/14,19:58:13,00,11,1, 11.9,1,1, 12.446, 10529.855, 384.623, 52786.243 24/05/14,19:58:13,01,11,1, 11.9,1,1, 12.446, 10529.663, 384.450, 52787.360 24/05/14,19:58:13,02,11,1, 11.9,1,1, 12.446, 10530.703, 384.047, 52788.315 24/05/14,19:58:13,03,11,1, 11.9,1,1, 12.446, 10529.892, 384.568, 52786.265 24/05/14,19:58:13,04,11,1, 11.9,1,1, 12.446, 10529.984, 384.368, 52788.384 24/05/14,19:58:13,05,11,1, 11.9,1,1, 12.446, 10531.032, 384.332, 52787.890 24/05/14,19:58:13,06,11,1, 11.9,1,1, 12.446, 10530.045, 384.577, 52787.039 24/05/14,19:58:13,07,11,1, 11.9,1,1, 12.446, 10530.742, 384.136, 52789.043 24/05/14,19:58:13,08,11,1, 11.9,1,1, 12.446, 10530.681, 384.286, 52786.825 24/05/14,19:58:13,09,11,1, 11.9,1,1, 12.446, 10529.709, 384.300, 52787.349 24/05/14,19:58:13,10,11,1, 11.9,1,1, 12.446, 10530.692, 384.114, 52788.313 24/05/14,19:58:13,11,11,1, 11.9,1,1, 12.446, 10529.913, 384.435, 52786.168 24/05/14,19:58:13,12,11,1, 11.9,1,1, 12.446, 10530.052, 384.446, 52788.564 24/05/14,19:58:13,13,11,1, 11.9,1,1, 12.446, 10530.937, 384.259, 52787.916 24/05/14,19:58:13,14,11,1, 11.9,1,1, 12.446, 10530.014, 384.655, 52787.028 24/05/14,19:58:13,15,11,1, 11.9,1,1, 12.446, 10530.743, 384.076, 52788.983 24/05/14,19:58:13,16,11,1, 11.9,1,1, 12.446, 10530.679, 384.259, 52786.845 24/05/14,19:58:13,17,11,1, 11.9,1,1, 12.446, 10529.751, 384.325, 52787.442 24/05/14,19:58:13,18,11,1, 11.9,1,1, 12.446, 10530.636, 384.039, 52788.287 24/05/14,19:58:13,19,11,1, 11.9,1,1, 12.446, 10529.979, 384.504, 52786.262 24/05/14,19:58:14,00,10,1, 11.9,1,1, 12.439, 10529.972, 384.504, 52786.262 24/05/14,19:58:14,01,10,1, 11.9,1,1, 12.439, 10530.239, 384.322, 52787.450 24/05/14,19:58:14,02,10,1, 11.9,1,1, 12.439, 10530.290, 383.858, 52787.633 24/05/14,19:58:14,03,10,1, 11.9,1,1, 12.439, 10530.157, 384.624, 52787.276 24/05/14,19:58:14,04,10,1, 11.9,1,1, 12.439, 10530.071, 384.229, 52787.752 24/05/14,19:58:14,05,10,1, 11.9,1,1, 12.439, 10530.550, 384.314, 52787.746 24/05/14,19:58:14,06,10,1, 11.9,1,1, 12.439, 10530.440, 384.588, 52787.651 24/05/14,19:58:14,07,10,1, 11.9,1,1, 12.439, 10530.567, 384.035, 52788.119 24/05/14,19:58:14,08,10,1, 11.9,1,1, 12.439, 10530.603, 384.282, 52787.420 24/05/14,19:58:14,09,10,1, 11.9,1,1, 12.439, 10530.207, 384.362, 52787.501 24/05/14,19:58:14,10,10,1, 11.9,1,1, 12.439, 10530.239, 383.899, 52787.524 24/05/14,19:58:14,11,10,1, 11.9,1,1, 12.439, 10530.079, 384.565, 52787.031 24/05/14,19:58:14,12,10,1, 11.9,1,1, 12.439, 10530.098, 384.228, 52787.745 24/05/14,19:58:14,13,10,1, 11.9,1,1, 12.439, 10530.455, 384.195, 52787.603 24/05/14,19:58:14,14,10,1, 11.9,1,1, 12.439, 10530.478, 384.745, 52787.823 24/05/14,19:58:14,15,10,1, 11.9,1,1, 12.439, 10530.605, 383.960, 52788.178 24/05/14,19:58:14,16,10,1, 11.9,1,1, 12.439, 10530.580, 384.367, 52787.537 24/05/14,19:58:14,17,10,1, 11.9,1,1, 12.439, 10530.216, 384.274, 52787.592 24/05/14,19:58:14,18,10,1, 11.9,1,1, 12.439, 10530.241, 383.924, 52787.519 24/05/14,19:58:14,19,10,1, 11.9,1,1, 12.439, 10530.155, 384.579, 52787.069 24/05/14,19:58:15,00,10,1, 11.9,1,1, 12.444, 10530.148, 384.579, 52787.069 24/05/14,19:58:15,01,10,1, 11.9,1,1, 12.444, 10530.285, 384.305, 52787.561 24/05/14,19:58:15,02,10,1, 11.9,1,1, 12.444, 10530.295, 383.850, 52787.556 24/05/14,19:58:15,03,10,1, 11.9,1,1, 12.444, 10530.155, 384.501, 52787.057 24/05/14,19:58:15,04,10,1, 11.9,1,1, 12.444, 10530.065, 384.195, 52787.685 24/05/14,19:58:15,05,10,1, 11.9,1,1, 12.444, 10530.455, 384.166, 52787.641 24/05/14,19:58:15,06,10,1, 11.9,1,1, 12.444, 10530.416, 384.644, 52787.655 24/05/14,19:58:15,07,10,1, 11.9,1,1, 12.444, 10530.598, 384.127, 52788.227 24/05/14,19:58:15,08,10,1, 11.9,1,1, 12.444, 10530.634, 384.208, 52787.538 24/05/14,19:58:15,09,10,1, 11.9,1,1, 12.444, 10530.309, 384.393, 52787.624 24/05/14,19:58:15,10,10,1, 11.9,1,1, 12.444, 10530.298, 383.774, 52787.548 24/05/14,19:58:15,11,10,1, 11.9,1,1, 12.444, 10530.194, 384.542, 52787.134 24/05/14,19:58:15,12,10,1, 11.9,1,1, 12.444, 10530.014, 384.188, 52787.684 24/05/14,19:58:15,13,10,1, 11.9,1,1, 12.444, 10530.433, 384.143, 52787.642 24/05/14,19:58:15,14,10,1, 11.9,1,1, 12.444, 10530.425, 384.671, 52787.621 24/05/14,19:58:15,15,10,1, 11.9,1,1, 12.444, 10530.507, 384.006, 52788.144 24/05/14,19:58:15,16,10,1, 11.9,1,1, 12.444, 10530.653, 384.284, 52787.488 24/05/14,19:58:15,17,10,1, 11.9,1,1, 12.444, 10530.291, 384.334, 52787.506 24/05/14,19:58:15,18,10,1, 11.9,1,1, 12.444, 10530.325, 383.889, 52787.616 24/05/14,19:58:15,19,10,1, 11.9,1,1, 12.444, 10530.172, 384.405, 52787.048 24/05/14,19:58:16,00,10,1, 11.9,1,1, 12.439, 10530.164, 384.405, 52787.048 24/05/14,19:58:16,01,10,1, 11.9,1,1, 12.439, 10530.326, 384.283, 52787.517 24/05/14,19:58:16,02,10,1, 11.9,1,1, 12.439, 10530.438, 383.820, 52787.698 24/05/14,19:58:16,03,10,1, 11.9,1,1, 12.439, 10530.207, 384.370, 52787.019 24/05/14,19:58:16,04,10,1, 11.9,1,1, 12.439, 10530.060, 384.223, 52787.694 24/05/14,19:58:16,05,10,1, 11.9,1,1, 12.439, 10530.448, 384.098, 52787.627 24/05/14,19:58:16,06,10,1, 11.9,1,1, 12.439, 10530.394, 384.617, 52787.676 24/05/14,19:58:16,07,10,1, 11.9,1,1, 12.439, 10530.562, 384.087, 52788.332 24/05/14,19:58:16,08,10,1, 11.9,1,1, 12.439, 10530.691, 384.257, 52787.638 24/05/14,19:58:16,09,10,1, 11.9,1,1, 12.439, 10530.415, 384.396, 52787.765 24/05/14,19:58:16,10,10,1, 11.9,1,1, 12.439, 10530.386, 383.708, 52787.666 24/05/14,19:58:16,11,10,1, 11.9,1,1, 12.439, 10530.229, 384.480, 52787.155 24/05/14,19:58:16,12,10,1, 11.9,1,1, 12.439, 10530.066, 384.120, 52787.662 24/05/14,19:58:16,13,10,1, 11.9,1,1, 12.439, 10530.353, 384.111, 52787.637 24/05/14,19:58:16,14,10,1, 11.9,1,1, 12.439, 10530.324, 384.632, 52787.503 24/05/14,19:58:16,15,10,1, 11.9,1,1, 12.439, 10530.586, 384.054, 52788.119 24/05/14,19:58:16,16,10,1, 11.9,1,1, 12.439, 10530.743, 384.251, 52787.680 24/05/14,19:58:16,17,10,1, 11.9,1,1, 12.439, 10530.378, 384.299, 52787.605 24/05/14,19:58:16,18,10,1, 11.9,1,1, 12.439, 10530.451, 383.820, 52787.708 24/05/14,19:58:16,19,10,1, 11.9,1,1, 12.439, 10530.247, 384.361, 52786.979 24/05/14,19:58:17,00,09,1, 11.9,1,1, 12.445, 10530.239, 384.361, 52786.979 24/05/14,19:58:17,01,09,1, 11.9,1,1, 12.445, 10530.202, 384.305, 52787.335 24/05/14,19:58:17,02,09,1, 11.9,1,1, 12.445, 10530.734, 383.907, 52788.477 24/05/14,19:58:17,03,09,1, 11.9,1,1, 12.445, 10530.274, 384.160, 52786.632 24/05/14,19:58:17,04,09,1, 11.9,1,1, 12.445, 10529.811, 384.274, 52787.599 24/05/14,19:58:17,05,09,1, 11.9,1,1, 12.445, 10530.593, 383.950, 52787.726 24/05/14,19:58:17,06,09,1, 11.9,1,1, 12.445, 10530.110, 384.558, 52786.885 24/05/14,19:58:17,07,09,1, 11.9,1,1, 12.445, 10530.455, 384.115, 52788.700 24/05/14,19:58:17,08,09,1, 11.9,1,1, 12.445, 10530.949, 384.177, 52787.557 24/05/14,19:58:17,09,09,1, 11.9,1,1, 12.445, 10530.117, 384.362, 52787.323 24/05/14,19:58:17,10,09,1, 11.9,1,1, 12.445, 10530.712, 383.837, 52788.375 24/05/14,19:58:17,11,09,1, 11.9,1,1, 12.445, 10530.308, 384.256, 52786.584 24/05/14,19:58:17,12,09,1, 11.9,1,1, 12.445, 10529.837, 384.141, 52787.540 24/05/14,19:58:17,13,09,1, 11.9,1,1, 12.445, 10530.674, 384.070, 52787.885 24/05/14,19:58:17,14,09,1, 11.9,1,1, 12.445, 10530.057, 384.451, 52786.832 24/05/14,19:58:17,15,09,1, 11.9,1,1, 12.445, 10530.451, 384.159, 52788.566 24/05/14,19:58:17,16,09,1, 11.9,1,1, 12.445, 10530.960, 384.130, 52787.607 24/05/14,19:58:17,17,09,1, 11.9,1,1, 12.445, 10530.146, 384.359, 52787.323 24/05/14,19:58:17,18,09,1, 11.9,1,1, 12.445, 10530.700, 383.864, 52788.462 24/05/14,19:58:17,19,09,1, 11.9,1,1, 12.445, 10530.311, 384.219, 52786.608 24/05/14,19:58:18,00,09,1, 11.8,1,1, 12.443, 10530.306, 384.219, 52786.608 24/05/14,19:58:18,01,09,1, 11.8,1,1, 12.443, 10530.203, 384.320, 52787.264 24/05/14,19:58:18,02,09,1, 11.8,1,1, 12.443, 10530.752, 383.885, 52788.616 24/05/14,19:58:18,03,09,1, 11.8,1,1, 12.443, 10530.480, 384.078, 52786.634 24/05/14,19:58:18,04,09,1, 11.8,1,1, 12.443, 10529.849, 384.188, 52787.573 24/05/14,19:58:18,05,09,1, 11.8,1,1, 12.443, 10530.601, 383.825, 52788.032 24/05/14,19:58:18,06,09,1, 11.8,1,1, 12.443, 10530.018, 384.524, 52786.706 24/05/14,19:58:18,07,09,1, 11.8,1,1, 12.443, 10530.273, 384.139, 52788.459 24/05/14,19:58:18,08,09,1, 11.8,1,1, 12.443, 10531.057, 384.205, 52787.771 24/05/14,19:58:18,09,09,1, 11.8,1,1, 12.443, 10530.172, 384.354, 52787.313 24/05/14,19:58:18,10,09,1, 11.8,1,1, 12.443, 10530.746, 383.872, 52788.487 24/05/14,19:58:18,11,09,1, 11.8,1,1, 12.443, 10530.475, 384.135, 52786.681 24/05/14,19:58:18,12,09,1, 11.8,1,1, 12.443, 10529.800, 384.124, 52787.349 24/05/14,19:58:18,13,09,1, 11.8,1,1, 12.443, 10530.605, 383.926, 52787.877 24/05/14,19:58:18,14,09,1, 11.8,1,1, 12.443, 10530.028, 384.343, 52786.649 24/05/14,19:58:18,15,09,1, 11.8,1,1, 12.443, 10530.271, 384.215, 52788.533 24/05/14,19:58:18,16,09,1, 11.8,1,1, 12.443, 10530.913, 384.060, 52787.718 24/05/14,19:58:18,17,09,1, 11.8,1,1, 12.443, 10530.222, 384.438, 52787.325 24/05/14,19:58:18,18,09,1, 11.8,1,1, 12.443, 10530.783, 383.797, 52788.622 24/05/14,19:58:18,19,09,1, 11.8,1,1, 12.443, 10530.502, 384.150, 52786.882 24/05/14,19:58:19,00,09,1, 11.9,1,1, 12.444, 10530.498, 384.150, 52786.882 24/05/14,19:58:19,01,09,1, 11.9,1,1, 12.444, 10530.576, 384.614, 52788.187 24/05/14,19:58:19,02,09,1, 11.9,1,1, 12.444, 10530.756, 383.753, 52787.837 24/05/14,19:58:19,03,09,1, 11.9,1,1, 12.444, 10530.320, 384.086, 52787.040 24/05/14,19:58:19,04,09,1, 11.9,1,1, 12.444, 10530.502, 384.252, 52788.055 24/05/14,19:58:19,05,09,1, 11.9,1,1, 12.444, 10530.211, 383.626, 52786.950 24/05/14,19:58:19,06,09,1, 11.9,1,1, 12.444, 10530.000, 384.546, 52787.312 24/05/14,19:58:19,07,09,1, 11.9,1,1, 12.444, 10530.489, 384.058, 52788.126 24/05/14,19:58:19,08,09,1, 11.9,1,1, 12.444, 10530.318, 384.041, 52787.206 24/05/14,19:58:19,09,09,1, 11.9,1,1, 12.444, 10530.493, 384.531, 52788.259 24/05/14,19:58:19,10,09,1, 11.9,1,1, 12.444, 10530.822, 383.794, 52787.972 24/05/14,19:58:19,11,09,1, 11.9,1,1, 12.444, 10530.339, 384.121, 52787.161 24/05/14,19:58:19,12,09,1, 11.9,1,1, 12.444, 10530.422, 384.192, 52788.137 24/05/14,19:58:19,13,09,1, 11.9,1,1, 12.444, 10530.250, 383.653, 52787.036 24/05/14,19:58:19,14,09,1, 11.9,1,1, 12.444, 10529.997, 384.390, 52787.231 24/05/14,19:58:19,15,09,1, 11.9,1,1, 12.444, 10530.523, 384.167, 52788.137 24/05/14,19:58:19,16,09,1, 11.9,1,1, 12.444, 10530.289, 383.959, 52787.198 24/05/14,19:58:19,17,09,1, 11.9,1,1, 12.444, 10530.487, 384.643, 52788.304 24/05/14,19:58:19,18,09,1, 11.9,1,1, 12.444, 10530.766, 383.708, 52787.877 24/05/14,19:58:19,19,09,1, 11.9,1,1, 12.444, 10530.310, 384.210, 52787.197 24/05/14,19:58:20,00,09,1, 11.9,1,1, 12.440, 10530.306, 384.210, 52787.197 24/05/14,19:58:20,01,09,1, 11.9,1,1, 12.440, 10530.442, 384.677, 52788.153 24/05/14,19:58:20,02,09,1, 11.9,1,1, 12.440, 10530.798, 383.899, 52788.188 24/05/14,19:58:20,03,09,1, 11.9,1,1, 12.440, 10530.391, 384.102, 52787.187 24/05/14,19:58:20,04,09,1, 11.9,1,1, 12.440, 10530.547, 384.314, 52788.198 24/05/14,19:58:20,05,09,1, 11.9,1,1, 12.440, 10530.350, 383.579, 52787.190 24/05/14,19:58:20,06,09,1, 11.9,1,1, 12.440, 10529.961, 384.348, 52787.207 24/05/14,19:58:20,07,09,1, 11.9,1,1, 12.440, 10530.394, 384.058, 52788.022 24/05/14,19:58:20,08,09,1, 11.9,1,1, 12.440, 10530.212, 383.927, 52787.158 24/05/14,19:58:20,09,09,1, 11.9,1,1, 12.440, 10530.350, 384.520, 52788.042 24/05/14,19:58:20,10,09,1, 11.9,1,1, 12.440, 10530.808, 383.932, 52788.173 24/05/14,19:58:20,11,09,1, 11.9,1,1, 12.440, 10530.383, 384.046, 52787.199 24/05/14,19:58:20,12,09,1, 11.9,1,1, 12.440, 10530.546, 384.348, 52788.331 24/05/14,19:58:20,13,09,1, 11.9,1,1, 12.440, 10530.373, 383.568, 52787.202 24/05/14,19:58:20,14,09,1, 11.9,1,1, 12.440, 10529.953, 384.285, 52787.042 24/05/14,19:58:20,15,09,1, 11.9,1,1, 12.440, 10530.410, 384.138, 52788.019 24/05/14,19:58:20,16,09,1, 11.9,1,1, 12.440, 10530.185, 383.865, 52787.003 24/05/14,19:58:20,17,09,1, 11.9,1,1, 12.440, 10530.376, 384.681, 52788.049 24/05/14,19:58:20,18,09,1, 11.9,1,1, 12.440, 10530.756, 383.837, 52788.129 24/05/14,19:58:20,19,09,1, 11.9,1,1, 12.440, 10530.414, 384.106, 52787.294 24/05/14,19:58:21,00,10,1, 11.9,1,1, 12.440, 10530.406, 384.106, 52787.294 24/05/14,19:58:21,01,10,1, 11.9,1,1, 12.440, 10530.309, 384.503, 52787.463 24/05/14,19:58:21,02,10,1, 11.9,1,1, 12.440, 10530.417, 383.937, 52788.127 24/05/14,19:58:21,03,10,1, 11.9,1,1, 12.440, 10530.705, 384.133, 52787.784 24/05/14,19:58:21,04,10,1, 11.9,1,1, 12.440, 10530.448, 384.252, 52787.745 24/05/14,19:58:21,05,10,1, 11.9,1,1, 12.440, 10530.484, 383.694, 52787.897 24/05/14,19:58:21,06,10,1, 11.9,1,1, 12.440, 10530.329, 384.173, 52787.147 24/05/14,19:58:21,07,10,1, 11.9,1,1, 12.440, 10530.028, 384.009, 52787.527 24/05/14,19:58:21,08,10,1, 11.9,1,1, 12.440, 10530.293, 383.910, 52787.659 24/05/14,19:58:21,09,10,1, 11.9,1,1, 12.440, 10530.258, 384.412, 52787.396 24/05/14,19:58:21,10,10,1, 11.9,1,1, 12.440, 10530.405, 384.009, 52788.167 24/05/14,19:58:21,11,10,1, 11.9,1,1, 12.440, 10530.707, 384.012, 52787.799 24/05/14,19:58:21,12,10,1, 11.9,1,1, 12.440, 10530.498, 384.322, 52787.809 24/05/14,19:58:21,13,10,1, 11.9,1,1, 12.440, 10530.513, 383.606, 52787.895 24/05/14,19:58:21,14,10,1, 11.9,1,1, 12.440, 10530.380, 384.188, 52787.282 24/05/14,19:58:21,15,10,1, 11.9,1,1, 12.440, 10530.070, 384.011, 52787.589 24/05/14,19:58:21,16,10,1, 11.9,1,1, 12.440, 10530.227, 383.809, 52787.465 24/05/14,19:58:21,17,10,1, 11.9,1,1, 12.440, 10530.274, 384.496, 52787.356 24/05/14,19:58:21,18,10,1, 11.9,1,1, 12.440, 10530.410, 383.908, 52788.022 24/05/14,19:58:21,19,10,1, 11.9,1,1, 12.440, 10530.666, 384.120, 52787.835 24/05/14,19:58:22,00,10,1, 11.9,1,1, 12.441, 10530.665, 384.120, 52787.835 24/05/14,19:58:22,01,10,1, 11.9,1,1, 12.441, 10530.207, 384.432, 52787.275 24/05/14,19:58:22,02,10,1, 11.9,1,1, 12.441, 10530.237, 383.934, 52787.895 24/05/14,19:58:22,03,10,1, 11.9,1,1, 12.441, 10530.619, 384.104, 52787.865 24/05/14,19:58:22,04,10,1, 11.9,1,1, 12.441, 10530.514, 384.371, 52787.801 24/05/14,19:58:22,05,10,1, 11.9,1,1, 12.441, 10530.624, 383.772, 52788.055 24/05/14,19:58:22,06,10,1, 11.9,1,1, 12.441, 10530.513, 384.087, 52787.295 24/05/14,19:58:22,07,10,1, 11.9,1,1, 12.441, 10530.148, 384.069, 52787.472 24/05/14,19:58:22,08,10,1, 11.9,1,1, 12.441, 10530.251, 383.735, 52787.483 24/05/14,19:58:22,09,10,1, 11.9,1,1, 12.441, 10530.148, 384.356, 52787.042 24/05/14,19:58:22,10,10,1, 11.9,1,1, 12.441, 10530.181, 384.044, 52787.913 24/05/14,19:58:22,11,10,1, 11.9,1,1, 12.441, 10530.569, 383.994, 52787.668 24/05/14,19:58:22,12,10,1, 11.9,1,1, 12.441, 10530.486, 384.449, 52787.775 24/05/14,19:58:22,13,10,1, 11.9,1,1, 12.441, 10530.588, 383.683, 52787.996 24/05/14,19:58:22,14,10,1, 11.9,1,1, 12.441, 10530.581, 384.127, 52787.436 24/05/14,19:58:22,15,10,1, 11.9,1,1, 12.441, 10530.144, 384.047, 52787.610 24/05/14,19:58:22,16,10,1, 11.9,1,1, 12.441, 10530.272, 383.680, 52787.497 24/05/14,19:58:22,17,10,1, 11.9,1,1, 12.441, 10530.175, 384.335, 52787.028 24/05/14,19:58:22,18,10,1, 11.9,1,1, 12.441, 10530.259, 383.993, 52787.897 24/05/14,19:58:22,19,10,1, 11.9,1,1, 12.441, 10530.544, 384.036, 52787.771 24/05/14,19:58:23,00,11,1, 11.9,1,1, 12.441, 10530.540, 384.036, 52787.771 24/05/14,19:58:23,01,11,1, 11.9,1,1, 12.441, 10530.230, 384.231, 52787.119 24/05/14,19:58:23,02,11,1, 11.9,1,1, 12.441, 10530.068, 383.970, 52787.662 24/05/14,19:58:23,03,11,1, 11.9,1,1, 12.441, 10530.472, 384.001, 52787.701 24/05/14,19:58:23,04,11,1, 11.9,1,1, 12.441, 10530.343, 384.413, 52787.558 24/05/14,19:58:23,05,11,1, 11.9,1,1, 12.441, 10530.616, 383.875, 52788.277 24/05/14,19:58:23,06,11,1, 11.9,1,1, 12.441, 10530.716, 384.011, 52787.553 24/05/14,19:58:23,07,11,1, 11.9,1,1, 12.441, 10530.332, 384.165, 52787.641 24/05/14,19:58:23,08,11,1, 11.9,1,1, 12.441, 10530.417, 383.611, 52787.741 24/05/14,19:58:23,09,11,1, 11.9,1,1, 12.441, 10530.227, 384.216, 52787.119 24/05/14,19:58:23,10,11,1, 11.9,1,1, 12.441, 10530.041, 384.008, 52787.702 24/05/14,19:58:23,11,11,1, 11.9,1,1, 12.441, 10530.416, 383.883, 52787.695 24/05/14,19:58:23,12,11,1, 11.9,1,1, 12.441, 10530.377, 384.543, 52787.707 24/05/14,19:58:23,13,11,1, 11.9,1,1, 12.441, 10530.527, 383.753, 52788.151 24/05/14,19:58:23,14,11,1, 11.9,1,1, 12.441, 10530.746, 384.100, 52787.598 24/05/14,19:58:23,15,11,1, 11.9,1,1, 12.441, 10530.396, 384.106, 52787.601 24/05/14,19:58:23,16,11,1, 11.9,1,1, 12.441, 10530.411, 383.624, 52787.835 24/05/14,19:58:23,17,11,1, 11.9,1,1, 12.441, 10530.205, 384.172, 52786.988 24/05/14,19:58:23,18,11,1, 11.9,1,1, 12.441, 10530.112, 384.028, 52787.688 24/05/14,19:58:23,19,11,1, 11.9,1,1, 12.441, 10530.423, 383.881, 52787.738 24/05/14,19:58:24,00,09,1, 12.0,1,1, 12.444, 10530.423, 383.881, 52787.738 24/05/14,19:58:24,01,09,1, 12.0,1,1, 12.444, 10530.370, 384.096, 52787.074 24/05/14,19:58:24,02,09,1, 12.0,1,1, 12.444, 10530.069, 383.880, 52787.467 24/05/14,19:58:24,03,09,1, 12.0,1,1, 12.444, 10530.319, 383.828, 52787.615 24/05/14,19:58:24,04,09,1, 12.0,1,1, 12.444, 10530.231, 384.355, 52787.404 24/05/14,19:58:24,05,09,1, 12.0,1,1, 12.444, 10530.444, 383.946, 52788.258 24/05/14,19:58:24,06,09,1, 12.0,1,1, 12.444, 10530.712, 383.956, 52787.754 24/05/14,19:58:24,07,09,1, 12.0,1,1, 12.444, 10530.435, 384.250, 52787.800 24/05/14,19:58:24,08,09,1, 12.0,1,1, 12.444, 10530.474, 383.624, 52787.771 24/05/14,19:58:24,09,09,1, 12.0,1,1, 12.444, 10530.369, 384.088, 52787.042 24/05/14,19:58:24,10,09,1, 12.0,1,1, 12.444, 10530.078, 383.988, 52787.518 24/05/14,19:58:24,11,09,1, 12.0,1,1, 12.444, 10530.292, 383.723, 52787.584 24/05/14,19:58:24,12,09,1, 12.0,1,1, 12.444, 10530.229, 384.455, 52787.450 24/05/14,19:58:24,13,09,1, 12.0,1,1, 12.444, 10530.331, 383.809, 52787.997 24/05/14,19:58:24,14,09,1, 12.0,1,1, 12.444, 10530.712, 384.029, 52787.744 24/05/14,19:58:24,15,09,1, 12.0,1,1, 12.444, 10530.476, 384.208, 52787.719 24/05/14,19:58:24,16,09,1, 12.0,1,1, 12.444, 10530.553, 383.661, 52787.978 24/05/14,19:58:24,17,09,1, 12.0,1,1, 12.444, 10530.378, 384.042, 52787.175 24/05/14,19:58:24,18,09,1, 12.0,1,1, 12.444, 10530.082, 383.997, 52787.573 24/05/14,19:58:24,19,09,1, 12.0,1,1, 12.444, 10530.284, 383.729, 52787.521 24/05/14,19:58:25,00,09,1, 11.9,1,1, 12.439, 10530.281, 383.729, 52787.521 24/05/14,19:58:25,01,09,1, 11.9,1,1, 12.439, 10530.911, 384.184, 52788.397 24/05/14,19:58:25,02,09,1, 11.9,1,1, 12.439, 10530.262, 383.826, 52786.717 24/05/14,19:58:25,03,09,1, 11.9,1,1, 12.439, 10529.877, 383.714, 52787.649 24/05/14,19:58:25,04,09,1, 11.9,1,1, 12.439, 10530.666, 384.324, 52787.730 24/05/14,19:58:25,05,09,1, 11.9,1,1, 12.439, 10529.910, 383.832, 52786.884 24/05/14,19:58:25,06,09,1, 11.9,1,1, 12.439, 10530.533, 383.989, 52788.422 24/05/14,19:58:25,07,09,1, 11.9,1,1, 12.439, 10530.992, 384.367, 52787.788 24/05/14,19:58:25,08,09,1, 11.9,1,1, 12.439, 10530.051, 383.563, 52787.384 24/05/14,19:58:25,09,09,1, 11.9,1,1, 12.439, 10530.863, 384.132, 52788.350 24/05/14,19:58:25,10,09,1, 11.9,1,1, 12.439, 10530.301, 383.886, 52786.772 24/05/14,19:58:25,11,09,1, 11.9,1,1, 12.439, 10529.825, 383.614, 52787.478 24/05/14,19:58:25,12,09,1, 11.9,1,1, 12.439, 10530.720, 384.346, 52787.872 24/05/14,19:58:25,13,09,1, 11.9,1,1, 12.439, 10529.836, 383.742, 52786.870 24/05/14,19:58:25,14,09,1, 11.9,1,1, 12.439, 10530.523, 384.148, 52788.521 24/05/14,19:58:25,15,09,1, 11.9,1,1, 12.439, 10530.935, 384.261, 52787.730 24/05/14,19:58:25,16,09,1, 11.9,1,1, 12.439, 10530.099, 383.620, 52787.511 24/05/14,19:58:25,17,09,1, 11.9,1,1, 12.439, 10530.916, 384.116, 52788.429 24/05/14,19:58:25,18,09,1, 11.9,1,1, 12.439, 10530.356, 383.904, 52786.774 24/05/14,19:58:25,19,09,1, 11.9,1,1, 12.439, 10529.821, 383.631, 52787.482 24/05/14,19:58:26,00,09,1, 11.9,1,1, 12.444, 10529.814, 383.631, 52787.482 24/05/14,19:58:26,01,09,1, 11.9,1,1, 12.444, 10530.764, 384.024, 52787.835 24/05/14,19:58:26,02,09,1, 11.9,1,1, 12.444, 10530.372, 384.026, 52787.707 24/05/14,19:58:26,03,09,1, 11.9,1,1, 12.444, 10530.408, 383.544, 52787.722 24/05/14,19:58:26,04,09,1, 11.9,1,1, 12.444, 10530.247, 384.076, 52787.142 24/05/14,19:58:26,05,09,1, 11.9,1,1, 12.444, 10530.101, 383.949, 52787.768 24/05/14,19:58:26,06,09,1, 11.9,1,1, 12.444, 10530.448, 383.776, 52787.696 24/05/14,19:58:26,07,09,1, 11.9,1,1, 12.444, 10530.391, 384.403, 52787.666 24/05/14,19:58:26,08,09,1, 11.9,1,1, 12.444, 10530.527, 383.740, 52788.187 24/05/14,19:58:26,09,09,1, 11.9,1,1, 12.444, 10530.734, 383.968, 52787.601 24/05/14,19:58:26,10,09,1, 11.9,1,1, 12.444, 10530.466, 384.113, 52787.714 24/05/14,19:58:26,11,09,1, 11.9,1,1, 12.444, 10530.360, 383.485, 52787.645 24/05/14,19:58:26,12,09,1, 11.9,1,1, 12.444, 10530.257, 384.158, 52787.070 24/05/14,19:58:26,13,09,1, 11.9,1,1, 12.444, 10530.086, 383.814, 52787.585 24/05/14,19:58:26,14,09,1, 11.9,1,1, 12.444, 10530.410, 383.847, 52787.748 24/05/14,19:58:26,15,09,1, 11.9,1,1, 12.444, 10530.403, 384.363, 52787.602 24/05/14,19:58:26,16,09,1, 11.9,1,1, 12.444, 10530.569, 383.855, 52788.217 24/05/14,19:58:26,17,09,1, 11.9,1,1, 12.444, 10530.765, 383.934, 52787.719 24/05/14,19:58:26,18,09,1, 11.9,1,1, 12.444, 10530.426, 384.143, 52787.793 24/05/14,19:58:26,19,09,1, 11.9,1,1, 12.444, 10530.441, 383.507, 52787.718 24/05/14,19:58:27,00,09,1, 11.9,1,1, 12.440, 10530.440, 383.507, 52787.718 24/05/14,19:58:27,01,09,1, 11.9,1,1, 12.440, 10530.767, 383.981, 52787.783 24/05/14,19:58:27,02,09,1, 11.9,1,1, 12.440, 10530.517, 384.125, 52787.690 24/05/14,19:58:27,03,09,1, 11.9,1,1, 12.440, 10530.630, 383.592, 52787.953 24/05/14,19:58:27,04,09,1, 11.9,1,1, 12.440, 10530.443, 383.943, 52787.179 24/05/14,19:58:27,05,09,1, 11.9,1,1, 12.440, 10530.076, 383.928, 52787.479 24/05/14,19:58:27,06,09,1, 11.9,1,1, 12.440, 10530.351, 383.629, 52787.457 24/05/14,19:58:27,07,09,1, 11.9,1,1, 12.440, 10530.272, 384.320, 52787.245 24/05/14,19:58:27,08,09,1, 11.9,1,1, 12.440, 10530.413, 383.850, 52788.165 24/05/14,19:58:27,09,09,1, 11.9,1,1, 12.440, 10530.741, 383.911, 52787.858 24/05/14,19:58:27,10,09,1, 11.9,1,1, 12.440, 10530.536, 384.238, 52787.868 24/05/14,19:58:27,11,09,1, 11.9,1,1, 12.440, 10530.601, 383.456, 52787.897 24/05/14,19:58:27,12,09,1, 11.9,1,1, 12.440, 10530.463, 384.074, 52787.237 24/05/14,19:58:27,13,09,1, 11.9,1,1, 12.440, 10530.095, 383.864, 52787.427 24/05/14,19:58:27,14,09,1, 11.9,1,1, 12.440, 10530.329, 383.679, 52787.502 24/05/14,19:58:27,15,09,1, 11.9,1,1, 12.440, 10530.272, 384.249, 52787.175 24/05/14,19:58:27,16,09,1, 11.9,1,1, 12.440, 10530.397, 383.883, 52788.149 24/05/14,19:58:27,17,09,1, 11.9,1,1, 12.440, 10530.777, 383.928, 52787.770 24/05/14,19:58:27,18,09,1, 11.9,1,1, 12.440, 10530.525, 384.232, 52787.807 24/05/14,19:58:27,19,09,1, 11.9,1,1, 12.440, 10530.643, 383.533, 52788.057 24/05/14,19:58:28,00,09,1, 11.8,1,1, 12.440, 10530.640, 383.533, 52788.057 24/05/14,19:58:28,01,09,1, 11.8,1,1, 12.440, 10530.854, 384.058, 52788.372 24/05/14,19:58:28,02,09,1, 11.8,1,1, 12.440, 10530.529, 384.141, 52787.196 24/05/14,19:58:28,03,09,1, 11.8,1,1, 12.440, 10530.517, 383.726, 52788.336 24/05/14,19:58:28,04,09,1, 11.8,1,1, 12.440, 10530.967, 383.903, 52787.700 24/05/14,19:58:28,05,09,1, 11.8,1,1, 12.440, 10530.055, 383.920, 52787.032 24/05/14,19:58:28,06,09,1, 11.8,1,1, 12.440, 10530.361, 383.597, 52788.075 24/05/14,19:58:28,07,09,1, 11.8,1,1, 12.440, 10530.385, 384.180, 52786.895 24/05/14,19:58:28,08,09,1, 11.8,1,1, 12.440, 10529.909, 383.836, 52787.601 24/05/14,19:58:28,09,09,1, 11.8,1,1, 12.440, 10530.798, 383.933, 52788.307 24/05/14,19:58:28,10,09,1, 11.8,1,1, 12.440, 10530.532, 384.222, 52787.249 24/05/14,19:58:28,11,09,1, 11.8,1,1, 12.440, 10530.496, 383.592, 52788.316 24/05/14,19:58:28,12,09,1, 11.8,1,1, 12.440, 10530.966, 383.998, 52787.783 24/05/14,19:58:28,13,09,1, 11.8,1,1, 12.440, 10529.984, 383.837, 52786.953 24/05/14,19:58:28,14,09,1, 11.8,1,1, 12.440, 10530.373, 383.612, 52788.010 24/05/14,19:58:28,15,09,1, 11.8,1,1, 12.440, 10530.429, 384.098, 52786.932 24/05/14,19:58:28,16,09,1, 11.8,1,1, 12.440, 10529.928, 383.774, 52787.566 24/05/14,19:58:28,17,09,1, 11.8,1,1, 12.440, 10530.810, 383.903, 52788.303 24/05/14,19:58:28,18,09,1, 11.8,1,1, 12.440, 10530.513, 384.229, 52787.288 24/05/14,19:58:28,19,09,1, 11.8,1,1, 12.440, 10530.515, 383.682, 52788.404 24/05/14,19:58:29,00,09,1, 11.9,1,1, 12.438, 10530.506, 383.682, 52788.404 24/05/14,19:58:29,01,09,1, 11.9,1,1, 12.438, 10531.214, 383.963, 52788.813 24/05/14,19:58:29,02,09,1, 11.9,1,1, 12.438, 10530.054, 384.073, 52786.212 24/05/14,19:58:29,03,09,1, 11.9,1,1, 12.438, 10530.422, 383.875, 52789.250 24/05/14,19:58:29,04,09,1, 11.9,1,1, 12.438, 10531.419, 383.844, 52787.709 24/05/14,19:58:29,05,09,1, 11.9,1,1, 12.438, 10529.746, 383.916, 52786.644 24/05/14,19:58:29,06,09,1, 11.9,1,1, 12.438, 10530.840, 383.641, 52789.124 24/05/14,19:58:29,07,09,1, 11.9,1,1, 12.438, 10530.462, 383.862, 52786.161 24/05/14,19:58:29,08,09,1, 11.9,1,1, 12.438, 10529.498, 383.934, 52787.722 24/05/14,19:58:29,09,09,1, 11.9,1,1, 12.438, 10531.161, 383.814, 52788.667 24/05/14,19:58:29,10,09,1, 11.9,1,1, 12.438, 10530.138, 384.139, 52786.270 24/05/14,19:58:29,11,09,1, 11.9,1,1, 12.438, 10530.490, 383.828, 52789.201 24/05/14,19:58:29,12,09,1, 11.9,1,1, 12.438, 10531.409, 383.928, 52787.668 24/05/14,19:58:29,13,09,1, 11.9,1,1, 12.438, 10529.764, 383.826, 52786.523 24/05/14,19:58:29,14,09,1, 11.9,1,1, 12.438, 10530.869, 383.711, 52789.174 24/05/14,19:58:29,15,09,1, 11.9,1,1, 12.438, 10530.477, 383.900, 52786.192 24/05/14,19:58:29,16,09,1, 11.9,1,1, 12.438, 10529.460, 383.915, 52787.582 24/05/14,19:58:29,17,09,1, 11.9,1,1, 12.438, 10531.181, 383.903, 52788.650 24/05/14,19:58:29,18,09,1, 11.9,1,1, 12.438, 10530.060, 384.082, 52786.069 24/05/14,19:58:29,19,09,1, 11.9,1,1, 12.438, 10530.426, 383.927, 52789.063 24/05/14,19:58:30,00,10,1, 11.9,1,1, 12.442, 10530.423, 383.927, 52789.063 24/05/14,19:58:30,01,10,1, 11.9,1,1, 12.442, 10530.986, 383.870, 52788.734 24/05/14,19:58:30,02,10,1, 11.9,1,1, 12.442, 10530.194, 384.030, 52786.082 24/05/14,19:58:30,03,10,1, 11.9,1,1, 12.442, 10530.194, 383.919, 52788.799 24/05/14,19:58:30,04,10,1, 11.9,1,1, 12.442, 10531.493, 383.905, 52788.152 24/05/14,19:58:30,05,10,1, 11.9,1,1, 12.442, 10529.976, 383.993, 52786.630 24/05/14,19:58:30,06,10,1, 11.9,1,1, 12.442, 10530.791, 383.703, 52789.343 24/05/14,19:58:30,07,10,1, 11.9,1,1, 12.442, 10530.811, 383.828, 52786.612 24/05/14,19:58:30,08,10,1, 11.9,1,1, 12.442, 10529.460, 383.912, 52787.156 24/05/14,19:58:30,09,10,1, 11.9,1,1, 12.442, 10530.990, 383.733, 52788.857 24/05/14,19:58:30,10,10,1, 11.9,1,1, 12.442, 10530.115, 384.125, 52786.058 24/05/14,19:58:30,11,10,1, 11.9,1,1, 12.442, 10530.140, 383.838, 52788.793 24/05/14,19:58:30,12,10,1, 11.9,1,1, 12.442, 10531.527, 384.002, 52788.378 24/05/14,19:58:30,13,10,1, 11.9,1,1, 12.442, 10529.881, 383.930, 52786.535 24/05/14,19:58:30,14,10,1, 11.9,1,1, 12.442, 10530.832, 383.725, 52789.334 24/05/14,19:58:30,15,10,1, 11.9,1,1, 12.442, 10530.828, 383.857, 52786.625 24/05/14,19:58:30,16,10,1, 11.9,1,1, 12.442, 10529.448, 383.798, 52787.080 24/05/14,19:58:30,17,10,1, 11.9,1,1, 12.442, 10531.010, 383.826, 52788.874 24/05/14,19:58:30,18,10,1, 11.9,1,1, 12.442, 10530.148, 384.044, 52786.082 24/05/14,19:58:30,19,10,1, 11.9,1,1, 12.442, 10530.105, 383.989, 52788.806 24/05/14,19:58:31,00,09,1, 11.9,1,1, 12.441, 10530.097, 383.989, 52788.806 24/05/14,19:58:31,01,09,1, 11.9,1,1, 12.441, 10530.916, 383.775, 52788.979 24/05/14,19:58:31,02,09,1, 11.9,1,1, 12.441, 10530.199, 383.925, 52785.971 24/05/14,19:58:31,03,09,1, 11.9,1,1, 12.441, 10529.846, 383.931, 52788.343 24/05/14,19:58:31,04,09,1, 11.9,1,1, 12.441, 10531.489, 383.966, 52788.639 24/05/14,19:58:31,05,09,1, 11.9,1,1, 12.441, 10530.090, 383.997, 52786.480 24/05/14,19:58:31,06,09,1, 11.9,1,1, 12.441, 10530.748, 383.799, 52789.335 24/05/14,19:58:31,07,09,1, 11.9,1,1, 12.441, 10531.215, 383.801, 52787.052 24/05/14,19:58:31,08,09,1, 11.9,1,1, 12.441, 10529.507, 383.868, 52786.888 24/05/14,19:58:31,09,09,1, 11.9,1,1, 12.441, 10530.891, 383.640, 52788.842 24/05/14,19:58:31,10,09,1, 11.9,1,1, 12.441, 10530.262, 384.090, 52786.046 24/05/14,19:58:31,11,09,1, 11.9,1,1, 12.441, 10529.816, 383.864, 52788.241 24/05/14,19:58:31,12,09,1, 11.9,1,1, 12.441, 10531.490, 383.921, 52788.485 24/05/14,19:58:31,13,09,1, 11.9,1,1, 12.441, 10530.058, 384.043, 52786.459 24/05/14,19:58:31,14,09,1, 11.9,1,1, 12.441, 10530.703, 383.700, 52789.239 24/05/14,19:58:31,15,09,1, 11.9,1,1, 12.441, 10531.159, 383.859, 52786.928 24/05/14,19:58:31,16,09,1, 11.9,1,1, 12.441, 10529.610, 383.772, 52786.775 24/05/14,19:58:31,17,09,1, 11.9,1,1, 12.441, 10530.911, 383.779, 52788.988 24/05/14,19:58:31,18,09,1, 11.9,1,1, 12.441, 10530.218, 383.967, 52785.981 24/05/14,19:58:31,19,09,1, 11.9,1,1, 12.441, 10529.803, 383.943, 52788.319 24/05/14,19:58:32,00,10,1, 11.9,1,1, 12.437, 10529.797, 383.943, 52788.319 24/05/14,19:58:32,01,10,1, 11.9,1,1, 12.437, 10530.943, 383.701, 52789.104 24/05/14,19:58:32,02,10,1, 11.9,1,1, 12.437, 10530.412, 383.889, 52786.105 24/05/14,19:58:32,03,10,1, 11.9,1,1, 12.437, 10529.575, 383.844, 52787.774 24/05/14,19:58:32,04,10,1, 11.9,1,1, 12.437, 10531.369, 383.896, 52788.675 24/05/14,19:58:32,05,10,1, 11.9,1,1, 12.437, 10530.069, 383.974, 52786.263 24/05/14,19:58:32,06,10,1, 11.9,1,1, 12.437, 10530.572, 383.835, 52789.334 24/05/14,19:58:32,07,10,1, 11.9,1,1, 12.437, 10531.398, 383.807, 52787.529 24/05/14,19:58:32,08,10,1, 11.9,1,1, 12.437, 10529.678, 383.853, 52786.665 24/05/14,19:58:32,09,10,1, 11.9,1,1, 12.437, 10530.868, 383.544, 52789.037 24/05/14,19:58:32,10,10,1, 11.9,1,1, 12.437, 10530.415, 383.921, 52786.144 24/05/14,19:58:32,11,10,1, 11.9,1,1, 12.437, 10529.561, 383.882, 52787.768 24/05/14,19:58:32,12,10,1, 11.9,1,1, 12.437, 10531.342, 383.876, 52788.663 24/05/14,19:58:32,13,10,1, 11.9,1,1, 12.437, 10530.122, 384.124, 52786.314 24/05/14,19:58:32,14,10,1, 11.9,1,1, 12.437, 10530.593, 383.742, 52789.245 24/05/14,19:58:32,15,10,1, 11.9,1,1, 12.437, 10531.461, 383.882, 52787.547 24/05/14,19:58:32,16,10,1, 11.9,1,1, 12.437, 10529.667, 383.771, 52786.642 24/05/14,19:58:32,17,10,1, 11.9,1,1, 12.437, 10530.898, 383.748, 52789.170 24/05/14,19:58:32,18,10,1, 11.9,1,1, 12.437, 10530.408, 383.813, 52785.899 24/05/14,19:58:32,19,10,1, 11.9,1,1, 12.437, 10529.646, 383.886, 52787.761 24/05/14,19:58:33,00,11,1, 11.9,1,1, 12.443, 10529.639, 383.886, 52787.761 24/05/14,19:58:33,01,11,1, 11.9,1,1, 12.443, 10530.907, 383.608, 52789.064 24/05/14,19:58:33,02,11,1, 11.9,1,1, 12.443, 10530.636, 383.911, 52786.401 24/05/14,19:58:33,03,11,1, 11.9,1,1, 12.443, 10529.436, 383.757, 52787.293 24/05/14,19:58:33,04,11,1, 11.9,1,1, 12.443, 10531.183, 383.849, 52788.712 24/05/14,19:58:33,05,11,1, 11.9,1,1, 12.443, 10530.099, 384.053, 52786.114 24/05/14,19:58:33,06,11,1, 11.9,1,1, 12.443, 10530.352, 383.912, 52789.017 24/05/14,19:58:33,07,11,1, 11.9,1,1, 12.443, 10531.494, 383.916, 52787.947 24/05/14,19:58:33,08,11,1, 11.9,1,1, 12.443, 10529.858, 383.885, 52786.581 24/05/14,19:58:33,09,11,1, 11.9,1,1, 12.443, 10530.854, 383.683, 52789.282 24/05/14,19:58:33,10,11,1, 11.9,1,1, 12.443, 10530.664, 383.809, 52786.322 24/05/14,19:58:33,11,11,1, 11.9,1,1, 12.443, 10529.467, 383.851, 52787.311 24/05/14,19:58:33,12,11,1, 11.9,1,1, 12.443, 10531.145, 383.815, 52788.733 24/05/14,19:58:33,13,11,1, 11.9,1,1, 12.443, 10530.149, 384.149, 52786.182 24/05/14,19:58:33,14,11,1, 11.9,1,1, 12.443, 10530.335, 383.782, 52788.901 24/05/14,19:58:33,15,11,1, 11.9,1,1, 12.443, 10531.523, 383.965, 52788.048 24/05/14,19:58:33,16,11,1, 11.9,1,1, 12.443, 10529.872, 383.888, 52786.602 24/05/14,19:58:33,17,11,1, 11.9,1,1, 12.443, 10530.898, 383.627, 52789.205 24/05/14,19:58:33,18,11,1, 11.9,1,1, 12.443, 10530.700, 383.855, 52786.254 24/05/14,19:58:33,19,11,1, 11.9,1,1, 12.443, 10529.500, 383.853, 52787.338 24/05/14,19:58:34,00,10,1, 11.9,1,1, 12.440, 10529.497, 383.853, 52787.338 24/05/14,19:58:34,01,10,1, 11.9,1,1, 12.440, 10530.795, 383.557, 52789.190 24/05/14,19:58:34,02,10,1, 11.9,1,1, 12.440, 10530.981, 383.850, 52786.745 24/05/14,19:58:34,03,10,1, 11.9,1,1, 12.440, 10529.460, 383.768, 52787.093 24/05/14,19:58:34,04,10,1, 11.9,1,1, 12.440, 10531.017, 383.772, 52788.842 24/05/14,19:58:34,05,10,1, 11.9,1,1, 12.440, 10530.191, 383.988, 52786.001 24/05/14,19:58:34,06,10,1, 11.9,1,1, 12.440, 10530.141, 383.886, 52788.667 24/05/14,19:58:34,07,10,1, 11.9,1,1, 12.440, 10531.520, 383.939, 52788.419 24/05/14,19:58:34,08,10,1, 11.9,1,1, 12.440, 10529.991, 383.932, 52786.530 24/05/14,19:58:34,09,10,1, 11.9,1,1, 12.440, 10530.800, 383.755, 52789.407 24/05/14,19:58:34,10,10,1, 11.9,1,1, 12.440, 10530.926, 383.762, 52786.693 24/05/14,19:58:34,11,10,1, 11.9,1,1, 12.440, 10529.525, 383.822, 52787.056 24/05/14,19:58:34,12,10,1, 11.9,1,1, 12.440, 10530.978, 383.719, 52788.844 24/05/14,19:58:34,13,10,1, 11.9,1,1, 12.440, 10530.156, 384.097, 52786.150 24/05/14,19:58:34,14,10,1, 11.9,1,1, 12.440, 10530.059, 383.900, 52788.593 24/05/14,19:58:34,15,10,1, 11.9,1,1, 12.440, 10531.537, 383.925, 52788.372 24/05/14,19:58:34,16,10,1, 11.9,1,1, 12.440, 10530.006, 383.982, 52786.586 24/05/14,19:58:34,17,10,1, 11.9,1,1, 12.440, 10530.775, 383.662, 52789.307 24/05/14,19:58:34,18,10,1, 11.9,1,1, 12.440, 10531.001, 383.854, 52786.584 24/05/14,19:58:34,19,10,1, 11.9,1,1, 12.440, 10529.509, 383.750, 52787.047 24/05/14,19:58:35,00,09,1, 11.9,1,1, 12.440, 10529.505, 383.750, 52787.047 24/05/14,19:58:35,01,09,1, 11.9,1,1, 12.440, 10530.765, 383.678, 52789.287 24/05/14,19:58:35,02,09,1, 11.9,1,1, 12.440, 10531.173, 383.874, 52787.064 24/05/14,19:58:35,03,09,1, 11.9,1,1, 12.440, 10529.575, 383.844, 52786.858 24/05/14,19:58:35,04,09,1, 11.9,1,1, 12.440, 10530.957, 383.638, 52788.871 24/05/14,19:58:35,05,09,1, 11.9,1,1, 12.440, 10530.284, 384.014, 52786.102 24/05/14,19:58:35,06,09,1, 11.9,1,1, 12.440, 10529.806, 383.831, 52788.210 24/05/14,19:58:35,07,09,1, 11.9,1,1, 12.440, 10531.476, 383.967, 52788.552 24/05/14,19:58:35,08,09,1, 11.9,1,1, 12.440, 10530.091, 383.969, 52786.337 24/05/14,19:58:35,09,09,1, 11.9,1,1, 12.440, 10530.812, 383.790, 52789.280 24/05/14,19:58:35,10,09,1, 11.9,1,1, 12.440, 10531.161, 383.783, 52787.094 24/05/14,19:58:35,11,09,1, 11.9,1,1, 12.440, 10529.582, 383.789, 52786.788 24/05/14,19:58:35,12,09,1, 11.9,1,1, 12.440, 10530.966, 383.674, 52788.891 24/05/14,19:58:35,13,09,1, 11.9,1,1, 12.440, 10530.262, 383.923, 52785.863 24/05/14,19:58:35,14,09,1, 11.9,1,1, 12.440, 10529.906, 383.944, 52788.210 24/05/14,19:58:35,15,09,1, 11.9,1,1, 12.440, 10531.426, 383.856, 52788.556 24/05/14,19:58:35,16,09,1, 11.9,1,1, 12.440, 10530.094, 384.040, 52786.493 24/05/14,19:58:35,17,09,1, 11.9,1,1, 12.440, 10530.716, 383.650, 52789.381 24/05/14,19:58:35,18,09,1, 11.9,1,1, 12.440, 10531.165, 383.877, 52787.198 24/05/14,19:58:35,19,09,1, 11.9,1,1, 12.440, 10529.583, 383.773, 52786.797 24/05/14,19:58:36,00,10,1, 11.9,1,1, 12.439, 10529.580, 383.773, 52786.797 24/05/14,19:58:36,01,10,1, 11.9,1,1, 12.439, 10530.684, 383.809, 52789.354 24/05/14,19:58:36,02,10,1, 11.9,1,1, 12.439, 10531.327, 383.791, 52787.498 24/05/14,19:58:36,03,10,1, 11.9,1,1, 12.439, 10529.716, 383.882, 52786.653 24/05/14,19:58:36,04,10,1, 11.9,1,1, 12.439, 10530.932, 383.586, 52788.871 24/05/14,19:58:36,05,10,1, 11.9,1,1, 12.439, 10530.422, 383.928, 52786.134 24/05/14,19:58:36,06,10,1, 11.9,1,1, 12.439, 10529.693, 383.868, 52787.835 24/05/14,19:58:36,07,10,1, 11.9,1,1, 12.439, 10531.352, 383.873, 52788.642 24/05/14,19:58:36,08,10,1, 11.9,1,1, 12.439, 10530.153, 384.064, 52786.349 24/05/14,19:58:36,09,10,1, 11.9,1,1, 12.439, 10530.664, 383.740, 52789.293 24/05/14,19:58:36,10,10,1, 11.9,1,1, 12.439, 10531.436, 383.879, 52787.598 24/05/14,19:58:36,11,10,1, 11.9,1,1, 12.439, 10529.705, 383.738, 52786.661 24/05/14,19:58:36,12,10,1, 11.9,1,1, 12.439, 10530.936, 383.712, 52788.976 24/05/14,19:58:36,13,10,1, 11.9,1,1, 12.439, 10530.416, 383.853, 52786.128 24/05/14,19:58:36,14,10,1, 11.9,1,1, 12.439, 10529.610, 383.852, 52787.910 24/05/14,19:58:36,15,10,1, 11.9,1,1, 12.439, 10531.347, 383.843, 52788.698 24/05/14,19:58:36,16,10,1, 11.9,1,1, 12.439, 10530.129, 384.049, 52786.406 24/05/14,19:58:36,17,10,1, 11.9,1,1, 12.439, 10530.631, 383.800, 52789.271 24/05/14,19:58:36,18,10,1, 11.9,1,1, 12.439, 10531.433, 383.770, 52787.597 24/05/14,19:58:36,19,10,1, 11.9,1,1, 12.439, 10529.740, 383.805, 52786.808 24/05/14,19:58:37,00,10,1, 11.9,1,1, 12.441, 10529.739, 383.805, 52786.808 24/05/14,19:58:37,01,10,1, 11.9,1,1, 12.441, 10530.511, 383.837, 52789.205 24/05/14,19:58:37,02,10,1, 11.9,1,1, 12.441, 10531.482, 383.865, 52787.764 24/05/14,19:58:37,03,10,1, 11.9,1,1, 12.441, 10529.795, 383.819, 52786.618 24/05/14,19:58:37,04,10,1, 11.9,1,1, 12.441, 10530.933, 383.669, 52789.039 24/05/14,19:58:37,05,10,1, 11.9,1,1, 12.441, 10530.540, 383.850, 52786.183 24/05/14,19:58:37,06,10,1, 11.9,1,1, 12.441, 10529.566, 383.891, 52787.552 24/05/14,19:58:37,07,10,1, 11.9,1,1, 12.441, 10531.232, 383.780, 52788.640 24/05/14,19:58:37,08,10,1, 11.9,1,1, 12.441, 10530.196, 384.121, 52786.369 24/05/14,19:58:37,09,10,1, 11.9,1,1, 12.441, 10530.542, 383.771, 52789.247 24/05/14,19:58:37,10,10,1, 11.9,1,1, 12.441, 10531.475, 383.862, 52787.781 24/05/14,19:58:37,11,10,1, 11.9,1,1, 12.441, 10529.889, 383.856, 52786.625 24/05/14,19:58:37,12,10,1, 11.9,1,1, 12.441, 10530.905, 383.625, 52789.118 24/05/14,19:58:37,13,10,1, 11.9,1,1, 12.441, 10530.605, 383.905, 52786.296 24/05/14,19:58:37,14,10,1, 11.9,1,1, 12.441, 10529.573, 383.806, 52787.617 24/05/14,19:58:37,15,10,1, 11.9,1,1, 12.441, 10531.251, 383.888, 52788.778 24/05/14,19:58:37,16,10,1, 11.9,1,1, 12.441, 10530.146, 384.003, 52786.141 24/05/14,19:58:37,17,10,1, 11.9,1,1, 12.441, 10530.587, 383.849, 52789.182 24/05/14,19:58:37,18,10,1, 11.9,1,1, 12.441, 10531.540, 383.794, 52787.888 24/05/14,19:58:37,19,10,1, 11.9,1,1, 12.441, 10529.815, 383.889, 52786.658 24/05/14,19:58:38,00,09,1, 11.9,1,1, 12.441, 10529.814, 383.889, 52786.658 24/05/14,19:58:38,01,09,1, 11.9,1,1, 12.441, 10530.370, 383.781, 52788.993 24/05/14,19:58:38,02,09,1, 11.9,1,1, 12.441, 10531.602, 383.924, 52788.181 24/05/14,19:58:38,03,09,1, 11.9,1,1, 12.441, 10529.875, 383.816, 52786.538 24/05/14,19:58:38,04,09,1, 11.9,1,1, 12.441, 10530.943, 383.619, 52789.260 24/05/14,19:58:38,05,09,1, 11.9,1,1, 12.441, 10530.698, 383.765, 52786.356 24/05/14,19:58:38,06,09,1, 11.9,1,1, 12.441, 10529.565, 383.873, 52787.390 24/05/14,19:58:38,07,09,1, 11.9,1,1, 12.441, 10531.186, 383.768, 52788.801 24/05/14,19:58:38,08,09,1, 11.9,1,1, 12.441, 10530.145, 384.032, 52786.223 24/05/14,19:58:38,09,09,1, 11.9,1,1, 12.441, 10530.438, 383.916, 52789.043 24/05/14,19:58:38,10,09,1, 11.9,1,1, 12.441, 10531.583, 383.851, 52788.018 24/05/14,19:58:38,11,09,1, 11.9,1,1, 12.441, 10529.921, 383.955, 52786.575 24/05/14,19:58:38,12,09,1, 11.9,1,1, 12.441, 10530.917, 383.594, 52789.254 24/05/14,19:58:38,13,09,1, 11.9,1,1, 12.441, 10530.691, 383.869, 52786.377 24/05/14,19:58:38,14,09,1, 11.9,1,1, 12.441, 10529.498, 383.763, 52787.248 24/05/14,19:58:38,15,09,1, 11.9,1,1, 12.441, 10531.180, 383.860, 52788.820 24/05/14,19:58:38,16,09,1, 11.9,1,1, 12.441, 10530.185, 384.016, 52786.189 24/05/14,19:58:38,17,09,1, 11.9,1,1, 12.441, 10530.350, 383.825, 52789.039 24/05/14,19:58:38,18,09,1, 11.9,1,1, 12.441, 10531.554, 383.886, 52788.102 24/05/14,19:58:38,19,09,1, 11.9,1,1, 12.441, 10529.928, 383.802, 52786.607 24/05/14,19:58:39,00,09,1, 11.8,1,1, 12.440, 10529.922, 383.802, 52786.607 24/05/14,19:58:39,01,09,1, 11.8,1,1, 12.440, 10530.296, 383.906, 52788.936 24/05/14,19:58:39,02,09,1, 11.8,1,1, 12.440, 10531.551, 383.815, 52788.154 24/05/14,19:58:39,03,09,1, 11.8,1,1, 12.440, 10530.013, 383.985, 52786.554 24/05/14,19:58:39,04,09,1, 11.8,1,1, 12.440, 10530.876, 383.575, 52789.184 24/05/14,19:58:39,05,09,1, 11.8,1,1, 12.440, 10530.893, 383.883, 52786.527 24/05/14,19:58:39,06,09,1, 11.8,1,1, 12.440, 10529.458, 383.753, 52787.160 24/05/14,19:58:39,07,09,1, 11.8,1,1, 12.440, 10531.117, 383.798, 52788.816 24/05/14,19:58:39,08,09,1, 11.8,1,1, 12.440, 10530.216, 384.027, 52786.154 24/05/14,19:58:39,09,09,1, 11.8,1,1, 12.440, 10530.271, 383.890, 52788.859 24/05/14,19:58:39,10,09,1, 11.8,1,1, 12.440, 10531.605, 383.864, 52788.118 24/05/14,19:58:39,11,09,1, 11.8,1,1, 12.440, 10529.991, 383.954, 52786.571 24/05/14,19:58:39,12,09,1, 11.8,1,1, 12.440, 10530.893, 383.658, 52789.288 24/05/14,19:58:39,13,09,1, 11.8,1,1, 12.440, 10530.804, 383.764, 52786.507 24/05/14,19:58:39,14,09,1, 11.8,1,1, 12.440, 10529.505, 383.849, 52787.236 24/05/14,19:58:39,15,09,1, 11.8,1,1, 12.440, 10531.118, 383.710, 52788.766 24/05/14,19:58:39,16,09,1, 11.8,1,1, 12.440, 10530.231, 384.086, 52786.124 24/05/14,19:58:39,17,09,1, 11.8,1,1, 12.440, 10530.175, 383.836, 52788.722 24/05/14,19:58:39,18,09,1, 11.8,1,1, 12.440, 10531.565, 383.921, 52788.112 24/05/14,19:58:39,19,09,1, 11.8,1,1, 12.440, 10530.013, 383.896, 52786.597 24/05/14,19:58:40,00,09,1, 11.9,1,1, 12.440, 10530.006, 383.896, 52786.597 24/05/14,19:58:40,01,09,1, 11.9,1,1, 12.440, 10530.280, 383.927, 52788.877 24/05/14,19:58:40,02,09,1, 11.9,1,1, 12.440, 10531.549, 383.811, 52788.170 24/05/14,19:58:40,03,09,1, 11.9,1,1, 12.440, 10529.980, 383.959, 52786.498 24/05/14,19:58:40,04,09,1, 11.9,1,1, 12.440, 10530.902, 383.629, 52789.381 24/05/14,19:58:40,05,09,1, 11.9,1,1, 12.440, 10530.853, 383.816, 52786.559 24/05/14,19:58:40,06,09,1, 11.9,1,1, 12.440, 10529.532, 383.830, 52787.166 24/05/14,19:58:40,07,09,1, 11.9,1,1, 12.440, 10531.118, 383.710, 52788.741 24/05/14,19:58:40,08,09,1, 11.9,1,1, 12.440, 10530.130, 384.096, 52786.142 24/05/14,19:58:40,09,09,1, 11.9,1,1, 12.440, 10530.177, 383.784, 52788.841 24/05/14,19:58:40,10,09,1, 11.9,1,1, 12.440, 10531.611, 383.935, 52788.354 24/05/14,19:58:40,11,09,1, 11.9,1,1, 12.440, 10529.972, 383.836, 52786.550 24/05/14,19:58:40,12,09,1, 11.9,1,1, 12.440, 10530.873, 383.663, 52789.350 24/05/14,19:58:40,13,09,1, 11.9,1,1, 12.440, 10530.859, 383.814, 52786.481 24/05/14,19:58:40,14,09,1, 11.9,1,1, 12.440, 10529.499, 383.796, 52787.065 24/05/14,19:58:40,15,09,1, 11.9,1,1, 12.440, 10531.087, 383.789, 52788.826 24/05/14,19:58:40,16,09,1, 11.9,1,1, 12.440, 10530.199, 383.967, 52786.029 24/05/14,19:58:40,17,09,1, 11.9,1,1, 12.440, 10530.241, 383.965, 52788.907 24/05/14,19:58:40,18,09,1, 11.9,1,1, 12.440, 10531.535, 383.822, 52788.190 24/05/14,19:58:40,19,09,1, 11.9,1,1, 12.440, 10530.006, 383.933, 52786.474 24/05/14,19:58:41,00,10,1, 11.8,1,1, 12.443, 10530.006, 383.933, 52786.474 24/05/14,19:58:41,01,10,1, 11.8,1,1, 12.443, 10530.169, 383.779, 52788.762 24/05/14,19:58:41,02,10,1, 11.8,1,1, 12.443, 10531.555, 383.920, 52788.309 24/05/14,19:58:41,03,10,1, 11.8,1,1, 12.443, 10529.981, 383.864, 52786.475 24/05/14,19:58:41,04,10,1, 11.8,1,1, 12.443, 10530.930, 383.665, 52789.342 24/05/14,19:58:41,05,10,1, 11.8,1,1, 12.443, 10530.872, 383.815, 52786.664 24/05/14,19:58:41,06,10,1, 11.8,1,1, 12.443, 10529.520, 383.784, 52787.244 24/05/14,19:58:41,07,10,1, 11.8,1,1, 12.443, 10531.084, 383.743, 52788.804 24/05/14,19:58:41,08,10,1, 11.8,1,1, 12.443, 10530.196, 384.013, 52786.020 24/05/14,19:58:41,09,10,1, 11.8,1,1, 12.443, 10530.245, 383.877, 52788.891 24/05/14,19:58:41,10,10,1, 11.8,1,1, 12.443, 10531.541, 383.779, 52788.235 24/05/14,19:58:41,11,10,1, 11.8,1,1, 12.443, 10529.995, 383.936, 52786.482 24/05/14,19:58:41,12,10,1, 11.8,1,1, 12.443, 10530.898, 383.561, 52789.255 24/05/14,19:58:41,13,10,1, 11.8,1,1, 12.443, 10530.844, 383.846, 52786.634 24/05/14,19:58:41,14,10,1, 11.8,1,1, 12.443, 10529.503, 383.703, 52787.128 24/05/14,19:58:41,15,10,1, 11.8,1,1, 12.443, 10531.114, 383.764, 52788.810 24/05/14,19:58:41,16,10,1, 11.8,1,1, 12.443, 10530.162, 384.033, 52786.147 24/05/14,19:58:41,17,10,1, 11.8,1,1, 12.443, 10530.242, 383.815, 52788.814 24/05/14,19:58:41,18,10,1, 11.8,1,1, 12.443, 10531.594, 383.873, 52788.242 24/05/14,19:58:41,19,10,1, 11.8,1,1, 12.443, 10530.002, 383.858, 52786.503 24/05/14,19:58:42,00,09,1, 11.9,1,1, 12.442, 10529.997, 383.858, 52786.503 24/05/14,19:58:42,01,09,1, 11.9,1,1, 12.442, 10530.526, 383.898, 52789.123 24/05/14,19:58:42,02,09,1, 11.9,1,1, 12.442, 10531.287, 383.811, 52787.666 24/05/14,19:58:42,03,09,1, 11.9,1,1, 12.442, 10530.151, 384.048, 52787.129 24/05/14,19:58:42,04,09,1, 11.9,1,1, 12.442, 10530.974, 383.522, 52788.844 24/05/14,19:58:42,05,09,1, 11.9,1,1, 12.442, 10530.535, 383.919, 52786.564 24/05/14,19:58:42,06,09,1, 11.9,1,1, 12.442, 10529.801, 383.781, 52787.668 24/05/14,19:58:42,07,09,1, 11.9,1,1, 12.442, 10531.007, 383.730, 52788.267 24/05/14,19:58:42,08,09,1, 11.9,1,1, 12.442, 10530.082, 384.077, 52786.385 24/05/14,19:58:42,09,09,1, 11.9,1,1, 12.442, 10530.533, 383.815, 52788.942 24/05/14,19:58:42,10,09,1, 11.9,1,1, 12.442, 10531.375, 383.842, 52787.845 24/05/14,19:58:42,11,09,1, 11.9,1,1, 12.442, 10530.052, 383.976, 52787.229 24/05/14,19:58:42,12,09,1, 11.9,1,1, 12.442, 10530.974, 383.613, 52788.906 24/05/14,19:58:42,13,09,1, 11.9,1,1, 12.442, 10530.564, 383.758, 52786.445 24/05/14,19:58:42,14,09,1, 11.9,1,1, 12.442, 10529.803, 383.955, 52787.833 24/05/14,19:58:42,15,09,1, 11.9,1,1, 12.442, 10530.945, 383.654, 52788.233 24/05/14,19:58:42,16,09,1, 11.9,1,1, 12.442, 10530.098, 384.162, 52786.617 24/05/14,19:58:42,17,09,1, 11.9,1,1, 12.442, 10530.519, 383.839, 52789.124 24/05/14,19:58:42,18,09,1, 11.9,1,1, 12.442, 10531.270, 383.821, 52787.691 24/05/14,19:58:42,19,09,1, 11.9,1,1, 12.442, 10530.141, 384.050, 52787.201 24/05/14,19:58:43,00,10,1, 11.9,1,1, 12.438, 10530.139, 384.050, 52787.201 24/05/14,19:58:43,01,10,1, 11.9,1,1, 12.438, 10530.651, 383.848, 52789.179 24/05/14,19:58:43,02,10,1, 11.9,1,1, 12.438, 10531.312, 383.813, 52787.624 24/05/14,19:58:43,03,10,1, 11.9,1,1, 12.438, 10530.010, 383.931, 52787.119 24/05/14,19:58:43,04,10,1, 11.9,1,1, 12.438, 10531.024, 383.593, 52788.939 24/05/14,19:58:43,05,10,1, 11.9,1,1, 12.438, 10530.425, 383.768, 52786.150 24/05/14,19:58:43,06,10,1, 11.9,1,1, 12.438, 10529.839, 383.942, 52787.881 24/05/14,19:58:43,07,10,1, 11.9,1,1, 12.438, 10531.034, 383.703, 52788.220 24/05/14,19:58:43,08,10,1, 11.9,1,1, 12.438, 10530.117, 384.204, 52786.591 24/05/14,19:58:43,09,10,1, 11.9,1,1, 12.438, 10530.636, 383.808, 52789.106 24/05/14,19:58:43,10,10,1, 11.9,1,1, 12.438, 10531.286, 383.838, 52787.547 24/05/14,19:58:43,11,10,1, 11.9,1,1, 12.438, 10530.091, 383.976, 52787.171 24/05/14,19:58:43,12,10,1, 11.9,1,1, 12.438, 10530.935, 383.550, 52788.706 24/05/14,19:58:43,13,10,1, 11.9,1,1, 12.438, 10530.507, 383.898, 52786.256 24/05/14,19:58:43,14,10,1, 11.9,1,1, 12.438, 10529.809, 383.806, 52787.797 24/05/14,19:58:43,15,10,1, 11.9,1,1, 12.438, 10531.050, 383.795, 52788.328 24/05/14,19:58:43,16,10,1, 11.9,1,1, 12.438, 10530.147, 384.074, 52786.593 24/05/14,19:58:43,17,10,1, 11.9,1,1, 12.438, 10530.674, 383.850, 52789.117 24/05/14,19:58:43,18,10,1, 11.9,1,1, 12.438, 10531.269, 383.786, 52787.553 24/05/14,19:58:43,19,10,1, 11.9,1,1, 12.438, 10530.032, 383.929, 52787.173 24/05/14,19:58:44,00,10,1, 11.9,1,1, 12.441, 10530.031, 383.929, 52787.173 24/05/14,19:58:44,01,10,1, 11.9,1,1, 12.441, 10530.786, 383.742, 52789.235 24/05/14,19:58:44,02,10,1, 11.9,1,1, 12.441, 10531.291, 383.825, 52787.518 24/05/14,19:58:44,03,10,1, 11.9,1,1, 12.441, 10530.030, 383.893, 52787.236 24/05/14,19:58:44,04,10,1, 11.9,1,1, 12.441, 10530.997, 383.484, 52788.764 24/05/14,19:58:44,05,10,1, 11.9,1,1, 12.441, 10530.371, 383.928, 52786.357 24/05/14,19:58:44,06,10,1, 11.9,1,1, 12.441, 10529.880, 383.830, 52788.020 24/05/14,19:58:44,07,10,1, 11.9,1,1, 12.441, 10531.142, 383.820, 52788.352 24/05/14,19:58:44,08,10,1, 11.9,1,1, 12.441, 10530.156, 384.071, 52786.658 24/05/14,19:58:44,09,10,1, 11.9,1,1, 12.441, 10530.830, 383.847, 52789.302 24/05/14,19:58:44,10,10,1, 11.9,1,1, 12.441, 10531.206, 383.768, 52787.341 24/05/14,19:58:44,11,10,1, 11.9,1,1, 12.441, 10530.018, 383.919, 52787.316 24/05/14,19:58:44,12,10,1, 11.9,1,1, 12.441, 10530.955, 383.577, 52788.892 24/05/14,19:58:44,13,10,1, 11.9,1,1, 12.441, 10530.296, 383.847, 52786.280 24/05/14,19:58:44,14,10,1, 11.9,1,1, 12.441, 10529.867, 383.939, 52788.097 24/05/14,19:58:44,15,10,1, 11.9,1,1, 12.441, 10531.107, 383.711, 52788.262 24/05/14,19:58:44,16,10,1, 11.9,1,1, 12.441, 10530.154, 384.204, 52786.822 24/05/14,19:58:44,17,10,1, 11.9,1,1, 12.441, 10530.742, 383.747, 52789.093 24/05/14,19:58:44,18,10,1, 11.9,1,1, 12.441, 10531.237, 383.860, 52787.409 24/05/14,19:58:44,19,10,1, 11.9,1,1, 12.441, 10530.025, 383.927, 52787.198 24/05/14,19:58:45,00,11,1, 11.9,1,1, 12.442, 10530.022, 383.927, 52787.198 24/05/14,19:58:45,01,11,1, 11.9,1,1, 12.442, 10530.921, 383.857, 52789.309 24/05/14,19:58:45,02,11,1, 11.9,1,1, 12.442, 10531.173, 383.725, 52787.222 24/05/14,19:58:45,03,11,1, 11.9,1,1, 12.442, 10529.994, 383.916, 52787.384 24/05/14,19:58:45,04,11,1, 11.9,1,1, 12.442, 10530.934, 383.586, 52788.575 24/05/14,19:58:45,05,11,1, 11.9,1,1, 12.442, 10530.248, 383.948, 52786.140 24/05/14,19:58:45,06,11,1, 11.9,1,1, 12.442, 10530.050, 383.921, 52788.160 24/05/14,19:58:45,07,11,1, 11.9,1,1, 12.442, 10531.186, 383.807, 52788.211 24/05/14,19:58:45,08,11,1, 11.9,1,1, 12.442, 10530.211, 384.162, 52786.963 24/05/14,19:58:45,09,11,1, 11.9,1,1, 12.442, 10530.881, 383.705, 52789.156 24/05/14,19:58:45,10,11,1, 11.9,1,1, 12.442, 10531.180, 383.817, 52787.238 24/05/14,19:58:45,11,11,1, 11.9,1,1, 12.442, 10530.002, 383.814, 52787.256 24/05/14,19:58:45,12,11,1, 11.9,1,1, 12.442, 10530.964, 383.574, 52788.548 24/05/14,19:58:45,13,11,1, 11.9,1,1, 12.442, 10530.244, 383.902, 52786.108 24/05/14,19:58:45,14,11,1, 11.9,1,1, 12.442, 10530.046, 383.886, 52788.215 24/05/14,19:58:45,15,11,1, 11.9,1,1, 12.442, 10531.201, 383.801, 52788.231 24/05/14,19:58:45,16,11,1, 11.9,1,1, 12.442, 10530.219, 384.084, 52786.769 24/05/14,19:58:45,17,11,1, 11.9,1,1, 12.442, 10530.954, 383.763, 52789.149 24/05/14,19:58:45,18,11,1, 11.9,1,1, 12.442, 10531.119, 383.758, 52787.207 24/05/14,19:58:45,19,11,1, 11.9,1,1, 12.442, 10529.951, 383.854, 52787.307 24/05/14,19:58:46,00,09,1, 11.9,1,1, 12.440, 10529.947, 383.854, 52787.307 24/05/14,19:58:46,01,09,1, 11.9,1,1, 12.440, 10530.980, 383.622, 52789.125 24/05/14,19:58:46,02,09,1, 11.9,1,1, 12.440, 10531.062, 383.829, 52787.045 24/05/14,19:58:46,03,09,1, 11.9,1,1, 12.440, 10529.903, 383.825, 52787.341 24/05/14,19:58:46,04,09,1, 11.9,1,1, 12.440, 10530.988, 383.631, 52788.523 24/05/14,19:58:46,05,09,1, 11.9,1,1, 12.440, 10530.204, 383.954, 52786.144 24/05/14,19:58:46,06,09,1, 11.9,1,1, 12.440, 10530.206, 383.926, 52788.508 24/05/14,19:58:46,07,09,1, 11.9,1,1, 12.440, 10531.267, 383.871, 52788.123 24/05/14,19:58:46,08,09,1, 11.9,1,1, 12.440, 10530.206, 384.106, 52786.952 24/05/14,19:58:46,09,09,1, 11.9,1,1, 12.440, 10531.013, 383.681, 52789.272 24/05/14,19:58:46,10,09,1, 11.9,1,1, 12.440, 10531.022, 383.751, 52786.907 24/05/14,19:58:46,11,09,1, 11.9,1,1, 12.440, 10529.909, 383.900, 52787.424 24/05/14,19:58:46,12,09,1, 11.9,1,1, 12.440, 10530.902, 383.538, 52788.401 24/05/14,19:58:46,13,09,1, 11.9,1,1, 12.440, 10530.172, 384.062, 52786.249 24/05/14,19:58:46,14,09,1, 11.9,1,1, 12.440, 10530.180, 383.865, 52788.522 24/05/14,19:58:46,15,09,1, 11.9,1,1, 12.440, 10531.247, 383.822, 52788.054 24/05/14,19:58:46,16,09,1, 11.9,1,1, 12.440, 10530.234, 384.095, 52786.902 24/05/14,19:58:46,17,09,1, 11.9,1,1, 12.440, 10531.019, 383.680, 52789.146 24/05/14,19:58:46,18,09,1, 11.9,1,1, 12.440, 10530.981, 383.825, 52786.962 24/05/14,19:58:46,19,09,1, 11.9,1,1, 12.440, 10529.881, 383.776, 52787.266 24/05/14,19:58:47,00,09,1, 12.0,1,1, 12.440, 10529.881, 383.776, 52787.266 24/05/14,19:58:47,01,09,1, 12.0,1,1, 12.440, 10531.017, 383.665, 52789.061 24/05/14,19:58:47,02,09,1, 12.0,1,1, 12.440, 10530.765, 383.716, 52786.500 24/05/14,19:58:47,03,09,1, 12.0,1,1, 12.440, 10529.885, 383.912, 52787.567 24/05/14,19:58:47,04,09,1, 12.0,1,1, 12.440, 10530.948, 383.584, 52788.420 24/05/14,19:58:47,05,09,1, 12.0,1,1, 12.440, 10530.177, 384.111, 52786.403 24/05/14,19:58:47,06,09,1, 12.0,1,1, 12.440, 10530.372, 383.865, 52788.830 24/05/14,19:58:47,07,09,1, 12.0,1,1, 12.440, 10531.389, 383.855, 52788.030 24/05/14,19:58:47,08,09,1, 12.0,1,1, 12.440, 10530.217, 383.992, 52787.106 24/05/14,19:58:47,09,09,1, 12.0,1,1, 12.440, 10531.045, 383.663, 52788.994 24/05/14,19:58:47,10,09,1, 12.0,1,1, 12.440, 10530.829, 383.846, 52786.622 24/05/14,19:58:47,11,09,1, 12.0,1,1, 12.440, 10529.821, 383.784, 52787.574 24/05/14,19:58:47,12,09,1, 12.0,1,1, 12.440, 10531.029, 383.678, 52788.403 24/05/14,19:58:47,13,09,1, 12.0,1,1, 12.440, 10530.167, 384.013, 52786.329 24/05/14,19:58:47,14,09,1, 12.0,1,1, 12.440, 10530.461, 383.908, 52788.789 24/05/14,19:58:47,15,09,1, 12.0,1,1, 12.440, 10531.398, 383.822, 52788.018 24/05/14,19:58:47,16,09,1, 12.0,1,1, 12.440, 10530.194, 384.068, 52787.114 24/05/14,19:58:47,17,09,1, 12.0,1,1, 12.440, 10531.013, 383.596, 52788.968 24/05/14,19:58:47,18,09,1, 12.0,1,1, 12.440, 10530.727, 383.795, 52786.647 24/05/14,19:58:47,19,09,1, 12.0,1,1, 12.440, 10529.849, 383.890, 52787.616 24/05/14,19:58:48,00,08,1, 11.9,1,1, 12.441, 10529.847, 383.890, 52787.616 24/05/14,19:58:48,01,08,1, 11.9,1,1, 12.441, 10530.681, 383.455, 52787.951 24/05/14,19:58:48,02,08,1, 11.9,1,1, 12.441, 10530.566, 384.004, 52787.181 24/05/14,19:58:48,03,08,1, 11.9,1,1, 12.441, 10530.220, 383.799, 52787.614 24/05/14,19:58:48,04,08,1, 11.9,1,1, 12.441, 10530.569, 383.709, 52787.811 24/05/14,19:58:48,05,08,1, 11.9,1,1, 12.441, 10530.504, 384.229, 52787.534 24/05/14,19:58:48,06,08,1, 11.9,1,1, 12.441, 10530.661, 383.772, 52788.341 24/05/14,19:58:48,07,08,1, 11.9,1,1, 12.441, 10530.988, 383.838, 52787.878 24/05/14,19:58:48,08,08,1, 11.9,1,1, 12.441, 10530.654, 384.038, 52787.762 24/05/14,19:58:48,09,08,1, 11.9,1,1, 12.441, 10530.653, 383.365, 52787.934 24/05/14,19:58:48,10,08,1, 11.9,1,1, 12.441, 10530.539, 383.981, 52787.274 24/05/14,19:58:48,11,08,1, 11.9,1,1, 12.441, 10530.233, 383.834, 52787.679 24/05/14,19:58:48,12,08,1, 11.9,1,1, 12.441, 10530.570, 383.638, 52787.753 24/05/14,19:58:48,13,08,1, 11.9,1,1, 12.441, 10530.593, 384.310, 52787.701 24/05/14,19:58:48,14,08,1, 11.9,1,1, 12.441, 10530.717, 383.650, 52788.244 24/05/14,19:58:48,15,08,1, 11.9,1,1, 12.441, 10531.008, 383.907, 52787.871 24/05/14,19:58:48,16,08,1, 11.9,1,1, 12.441, 10530.655, 383.998, 52787.693 24/05/14,19:58:48,17,08,1, 11.9,1,1, 12.441, 10530.718, 383.470, 52787.881 24/05/14,19:58:48,18,08,1, 11.9,1,1, 12.441, 10530.497, 383.929, 52787.160 24/05/14,19:58:48,19,08,1, 11.9,1,1, 12.441, 10530.279, 383.764, 52787.681 24/05/14,19:58:49,00,08,1, 11.9,1,1, 12.440, 10530.273, 383.764, 52787.681 24/05/14,19:58:49,01,08,1, 11.9,1,1, 12.440, 10530.592, 383.444, 52787.749 24/05/14,19:58:49,02,08,1, 11.9,1,1, 12.440, 10530.398, 384.032, 52787.049 24/05/14,19:58:49,03,08,1, 11.9,1,1, 12.440, 10530.299, 383.836, 52787.801 24/05/14,19:58:49,04,08,1, 11.9,1,1, 12.440, 10530.772, 383.731, 52787.750 24/05/14,19:58:49,05,08,1, 11.9,1,1, 12.440, 10530.684, 384.247, 52787.741 24/05/14,19:58:49,06,08,1, 11.9,1,1, 12.440, 10530.821, 383.564, 52788.238 24/05/14,19:58:49,07,08,1, 11.9,1,1, 12.440, 10530.994, 383.919, 52787.615 24/05/14,19:58:49,08,08,1, 11.9,1,1, 12.440, 10530.497, 383.848, 52787.601 24/05/14,19:58:49,09,08,1, 11.9,1,1, 12.440, 10530.582, 383.466, 52787.751 24/05/14,19:58:49,10,08,1, 11.9,1,1, 12.440, 10530.437, 384.079, 52787.045 24/05/14,19:58:49,11,08,1, 11.9,1,1, 12.440, 10530.335, 383.763, 52787.810 24/05/14,19:58:49,12,08,1, 11.9,1,1, 12.440, 10530.711, 383.740, 52787.875 24/05/14,19:58:49,13,08,1, 11.9,1,1, 12.440, 10530.670, 384.176, 52787.639 24/05/14,19:58:49,14,08,1, 11.9,1,1, 12.440, 10530.845, 383.702, 52788.382 24/05/14,19:58:49,15,08,1, 11.9,1,1, 12.440, 10530.934, 383.809, 52787.607 24/05/14,19:58:49,16,08,1, 11.9,1,1, 12.440, 10530.462, 383.942, 52787.546 24/05/14,19:58:49,17,08,1, 11.9,1,1, 12.440, 10530.545, 383.419, 52787.639 24/05/14,19:58:49,18,08,1, 11.9,1,1, 12.440, 10530.427, 384.116, 52787.179 24/05/14,19:58:49,19,08,1, 11.9,1,1, 12.440, 10530.284, 383.750, 52787.846 24/05/14,19:58:50,00,08,1, 11.9,1,1, 12.440, 10530.281, 383.750, 52787.846 24/05/14,19:58:50,01,08,1, 11.9,1,1, 12.440, 10530.807, 383.534, 52788.128 24/05/14,19:58:50,02,08,1, 11.9,1,1, 12.440, 10530.291, 384.015, 52786.613 24/05/14,19:58:50,03,08,1, 11.9,1,1, 12.440, 10530.384, 383.844, 52788.360 24/05/14,19:58:50,04,08,1, 11.9,1,1, 12.440, 10531.165, 383.827, 52788.029 24/05/14,19:58:50,05,08,1, 11.9,1,1, 12.440, 10530.445, 384.050, 52787.326 24/05/14,19:58:50,06,08,1, 11.9,1,1, 12.440, 10530.985, 383.645, 52788.789 24/05/14,19:58:50,07,08,1, 11.9,1,1, 12.440, 10530.872, 383.752, 52787.007 24/05/14,19:58:50,08,08,1, 11.9,1,1, 12.440, 10530.141, 383.870, 52787.552 24/05/14,19:58:50,09,08,1, 11.9,1,1, 12.440, 10530.805, 383.534, 52788.065 24/05/14,19:58:50,10,08,1, 11.9,1,1, 12.440, 10530.289, 384.089, 52786.707 24/05/14,19:58:50,11,08,1, 11.9,1,1, 12.440, 10530.399, 383.802, 52788.436 24/05/14,19:58:50,12,08,1, 11.9,1,1, 12.440, 10531.246, 383.885, 52788.077 24/05/14,19:58:50,13,08,1, 11.9,1,1, 12.440, 10530.480, 384.048, 52787.399 24/05/14,19:58:50,14,08,1, 11.9,1,1, 12.440, 10530.915, 383.582, 52788.721 24/05/14,19:58:50,15,08,1, 11.9,1,1, 12.440, 10530.883, 383.850, 52787.051 24/05/14,19:58:50,16,08,1, 11.9,1,1, 12.440, 10530.041, 383.769, 52787.452 24/05/14,19:58:50,17,08,1, 11.9,1,1, 12.440, 10530.792, 383.624, 52788.146 24/05/14,19:58:50,18,08,1, 11.9,1,1, 12.440, 10530.342, 384.043, 52786.686 24/05/14,19:58:50,19,08,1, 11.9,1,1, 12.440, 10530.399, 383.828, 52788.516 24/05/14,19:58:51,00,08,1, 11.9,1,1, 12.439, 10530.398, 383.828, 52788.516 24/05/14,19:58:51,01,08,1, 11.9,1,1, 12.439, 10530.764, 383.558, 52787.360 24/05/14,19:58:51,02,08,1, 11.9,1,1, 12.439, 10530.255, 384.256, 52787.241 24/05/14,19:58:51,03,08,1, 11.9,1,1, 12.439, 10530.901, 383.723, 52788.761 24/05/14,19:58:51,04,08,1, 11.9,1,1, 12.439, 10530.971, 383.796, 52787.257 24/05/14,19:58:51,05,08,1, 11.9,1,1, 12.439, 10530.567, 384.032, 52787.894 24/05/14,19:58:51,06,08,1, 11.9,1,1, 12.439, 10531.046, 383.428, 52788.155 24/05/14,19:58:51,07,08,1, 11.9,1,1, 12.439, 10530.351, 383.867, 52786.569 24/05/14,19:58:51,08,08,1, 11.9,1,1, 12.439, 10530.377, 383.856, 52788.114 24/05/14,19:58:51,09,08,1, 11.9,1,1, 12.439, 10530.792, 383.620, 52787.559 24/05/14,19:58:51,10,08,1, 11.9,1,1, 12.439, 10530.223, 384.211, 52787.266 24/05/14,19:58:51,11,08,1, 11.9,1,1, 12.439, 10530.965, 383.843, 52788.774 24/05/14,19:58:51,12,08,1, 11.9,1,1, 12.439, 10530.968, 383.712, 52787.238 24/05/14,19:58:51,13,08,1, 11.9,1,1, 12.439, 10530.536, 384.091, 52787.993 24/05/14,19:58:51,14,08,1, 11.9,1,1, 12.439, 10531.049, 383.398, 52788.243 24/05/14,19:58:51,15,08,1, 11.9,1,1, 12.439, 10530.315, 383.925, 52786.665 24/05/14,19:58:51,16,08,1, 11.9,1,1, 12.439, 10530.372, 383.872, 52788.000 24/05/14,19:58:51,17,08,1, 11.9,1,1, 12.439, 10530.762, 383.547, 52787.361 24/05/14,19:58:51,18,08,1, 11.9,1,1, 12.439, 10530.297, 384.286, 52787.320 24/05/14,19:58:51,19,08,1, 11.9,1,1, 12.439, 10530.925, 383.697, 52788.689 24/05/14,19:58:52,00,08,1, 11.9,1,1, 12.435, 10530.924, 383.697, 52788.689 24/05/14,19:58:52,01,08,1, 11.9,1,1, 12.435, 10530.688, 383.823, 52788.098 24/05/14,19:58:52,02,08,1, 11.9,1,1, 12.435, 10530.890, 384.192, 52787.703 24/05/14,19:58:52,03,08,1, 11.9,1,1, 12.435, 10530.697, 383.654, 52788.012 24/05/14,19:58:52,04,08,1, 11.9,1,1, 12.435, 10531.099, 383.854, 52788.065 24/05/14,19:58:52,05,08,1, 11.9,1,1, 12.435, 10530.617, 383.919, 52787.477 24/05/14,19:58:52,06,08,1, 11.9,1,1, 12.435, 10530.426, 383.374, 52787.705 24/05/14,19:58:52,07,08,1, 11.9,1,1, 12.435, 10530.649, 384.099, 52787.297 24/05/14,19:58:52,08,08,1, 11.9,1,1, 12.435, 10530.403, 383.725, 52787.057 24/05/14,19:58:52,09,08,1, 11.9,1,1, 12.435, 10530.455, 383.782, 52787.812 24/05/14,19:58:52,10,08,1, 11.9,1,1, 12.435, 10531.171, 384.326, 52788.212 24/05/14,19:58:52,11,08,1, 11.9,1,1, 12.435, 10530.605, 383.411, 52787.421 24/05/14,19:58:52,12,08,1, 11.9,1,1, 12.435, 10530.966, 384.012, 52788.412 24/05/14,19:58:52,13,08,1, 11.9,1,1, 12.435, 10530.862, 383.823, 52787.545 24/05/14,19:58:52,14,08,1, 11.9,1,1, 12.435, 10530.160, 383.427, 52787.138 24/05/14,19:58:52,15,08,1, 11.9,1,1, 12.435, 10530.736, 384.102, 52787.847 24/05/14,19:58:52,16,08,1, 11.9,1,1, 12.435, 10530.401, 383.686, 52787.164 24/05/14,19:58:52,17,08,1, 11.9,1,1, 12.435, 10530.376, 383.800, 52787.901 24/05/14,19:58:52,18,08,1, 11.9,1,1, 12.435, 10531.160, 384.280, 52788.182 24/05/14,19:58:52,19,08,1, 11.9,1,1, 12.435, 10530.545, 383.476, 52787.422 24/05/14,19:58:53,00,08,1, 11.9,1,1, 12.439, 10530.540, 383.476, 52787.422 24/05/14,19:58:53,01,08,1, 11.9,1,1, 12.439, 10530.688, 383.706, 52787.353 24/05/14,19:58:53,02,08,1, 11.9,1,1, 12.439, 10530.822, 384.244, 52788.162 24/05/14,19:58:53,03,08,1, 11.9,1,1, 12.439, 10531.056, 383.389, 52788.006 24/05/14,19:58:53,04,08,1, 11.9,1,1, 12.439, 10530.567, 383.902, 52787.328 24/05/14,19:58:53,05,08,1, 11.9,1,1, 12.439, 10530.667, 383.899, 52788.089 24/05/14,19:58:53,06,08,1, 11.9,1,1, 12.439, 10530.505, 383.473, 52787.182 24/05/14,19:58:53,07,08,1, 11.9,1,1, 12.439, 10530.277, 384.147, 52787.417 24/05/14,19:58:53,08,08,1, 11.9,1,1, 12.439, 10530.817, 383.767, 52788.309 24/05/14,19:58:53,09,08,1, 11.9,1,1, 12.439, 10530.732, 383.751, 52787.480 24/05/14,19:58:53,10,08,1, 11.9,1,1, 12.439, 10530.940, 384.185, 52788.556 24/05/14,19:58:53,11,08,1, 11.9,1,1, 12.439, 10530.835, 383.497, 52788.207 24/05/14,19:58:53,12,08,1, 11.9,1,1, 12.439, 10530.837, 383.833, 52787.291 24/05/14,19:58:53,13,08,1, 11.9,1,1, 12.439, 10530.421, 383.865, 52787.597 24/05/14,19:58:53,14,08,1, 11.9,1,1, 12.439, 10530.552, 383.456, 52787.752 24/05/14,19:58:53,15,08,1, 11.9,1,1, 12.439, 10530.497, 384.208, 52787.319 24/05/14,19:58:53,16,08,1, 11.9,1,1, 12.439, 10530.527, 383.722, 52788.054 24/05/14,19:58:53,17,08,1, 11.9,1,1, 12.439, 10531.017, 383.849, 52787.863 24/05/14,19:58:53,18,08,1, 11.9,1,1, 12.439, 10530.797, 384.112, 52787.775 24/05/14,19:58:53,19,08,1, 11.9,1,1, 12.439, 10530.871, 383.493, 52788.155 24/05/14,19:58:54,00,08,1, 11.9,1,1, 12.440, 10530.865, 383.493, 52788.155 24/05/14,19:58:54,01,08,1, 11.9,1,1, 12.440, 10531.035, 383.847, 52787.965 24/05/14,19:58:54,02,08,1, 11.9,1,1, 12.440, 10530.722, 383.963, 52787.739 24/05/14,19:58:54,03,08,1, 11.9,1,1, 12.440, 10530.778, 383.409, 52787.988 24/05/14,19:58:54,04,08,1, 11.9,1,1, 12.440, 10530.630, 383.874, 52787.179 24/05/14,19:58:54,05,08,1, 11.9,1,1, 12.440, 10530.306, 383.834, 52787.629 24/05/14,19:58:54,06,08,1, 11.9,1,1, 12.440, 10530.621, 383.517, 52787.560 24/05/14,19:58:54,07,08,1, 11.9,1,1, 12.440, 10530.622, 384.282, 52787.507 24/05/14,19:58:54,08,08,1, 11.9,1,1, 12.440, 10530.747, 383.592, 52788.237 24/05/14,19:58:54,09,08,1, 11.9,1,1, 12.440, 10531.090, 383.825, 52787.742 24/05/14,19:58:54,10,08,1, 11.9,1,1, 12.440, 10530.723, 383.963, 52787.760 24/05/14,19:58:54,11,08,1, 11.9,1,1, 12.440, 10530.733, 383.324, 52788.006 24/05/14,19:58:54,12,08,1, 11.9,1,1, 12.440, 10530.630, 383.960, 52787.106 24/05/14,19:58:54,13,08,1, 11.9,1,1, 12.440, 10530.309, 383.758, 52787.494 24/05/14,19:58:54,14,08,1, 11.9,1,1, 12.440, 10530.666, 383.706, 52787.837 24/05/14,19:58:54,15,08,1, 11.9,1,1, 12.440, 10530.573, 384.160, 52787.504 24/05/14,19:58:54,16,08,1, 11.9,1,1, 12.440, 10530.762, 383.762, 52788.290 24/05/14,19:58:54,17,08,1, 11.9,1,1, 12.440, 10531.057, 383.795, 52787.780 24/05/14,19:58:54,18,08,1, 11.9,1,1, 12.440, 10530.690, 383.990, 52787.685 24/05/14,19:58:54,19,08,1, 11.9,1,1, 12.440, 10530.770, 383.399, 52787.979 24/05/14,19:58:55,00,08,1, 11.8,1,1, 12.437, 10530.765, 383.399, 52787.979 24/05/14,19:58:55,01,08,1, 11.8,1,1, 12.437, 10531.040, 383.827, 52787.638 24/05/14,19:58:55,02,08,1, 11.8,1,1, 12.437, 10530.587, 383.859, 52787.720 24/05/14,19:58:55,03,08,1, 11.8,1,1, 12.437, 10530.641, 383.362, 52787.683 24/05/14,19:58:55,04,08,1, 11.8,1,1, 12.437, 10530.504, 384.050, 52787.196 24/05/14,19:58:55,05,08,1, 11.8,1,1, 12.437, 10530.330, 383.723, 52787.846 24/05/14,19:58:55,06,08,1, 11.8,1,1, 12.437, 10530.814, 383.793, 52787.835 24/05/14,19:58:55,07,08,1, 11.8,1,1, 12.437, 10530.706, 384.152, 52787.666 24/05/14,19:58:55,08,08,1, 11.8,1,1, 12.437, 10530.902, 383.626, 52788.454 24/05/14,19:58:55,09,08,1, 11.8,1,1, 12.437, 10530.983, 383.818, 52787.552 24/05/14,19:58:55,10,08,1, 11.8,1,1, 12.437, 10530.522, 383.858, 52787.617 24/05/14,19:58:55,11,08,1, 11.8,1,1, 12.437, 10530.666, 383.407, 52787.708 24/05/14,19:58:55,12,08,1, 11.8,1,1, 12.437, 10530.448, 384.015, 52787.075 24/05/14,19:58:55,13,08,1, 11.8,1,1, 12.437, 10530.390, 383.780, 52787.892 24/05/14,19:58:55,14,08,1, 11.8,1,1, 12.437, 10530.781, 383.699, 52787.839 24/05/14,19:58:55,15,08,1, 11.8,1,1, 12.437, 10530.764, 384.223, 52787.770 24/05/14,19:58:55,16,08,1, 11.8,1,1, 12.437, 10530.893, 383.497, 52788.272 24/05/14,19:58:55,17,08,1, 11.8,1,1, 12.437, 10531.047, 383.845, 52787.694 24/05/14,19:58:55,18,08,1, 11.8,1,1, 12.437, 10530.532, 383.855, 52787.588 24/05/14,19:58:55,19,08,1, 11.8,1,1, 12.437, 10530.646, 383.379, 52787.793 24/05/14,19:58:56,00,08,1, 11.8,1,1, 12.438, 10530.640, 383.379, 52787.793 24/05/14,19:58:56,01,08,1, 11.8,1,1, 12.438, 10530.827, 383.770, 52787.276 24/05/14,19:58:56,02,08,1, 11.8,1,1, 12.438, 10530.434, 383.794, 52787.602 24/05/14,19:58:56,03,08,1, 11.8,1,1, 12.438, 10530.629, 383.468, 52787.624 24/05/14,19:58:56,04,08,1, 11.8,1,1, 12.438, 10530.476, 384.097, 52787.232 24/05/14,19:58:56,05,08,1, 11.8,1,1, 12.438, 10530.622, 383.764, 52788.216 24/05/14,19:58:56,06,08,1, 11.8,1,1, 12.438, 10530.909, 383.759, 52787.872 24/05/14,19:58:56,07,08,1, 11.8,1,1, 12.438, 10530.785, 384.160, 52787.692 24/05/14,19:58:56,08,08,1, 11.8,1,1, 12.438, 10530.938, 383.350, 52788.099 24/05/14,19:58:56,09,08,1, 11.8,1,1, 12.438, 10530.802, 383.907, 52787.407 24/05/14,19:58:56,10,08,1, 11.8,1,1, 12.438, 10530.390, 383.724, 52787.337 24/05/14,19:58:56,11,08,1, 11.8,1,1, 12.438, 10530.608, 383.473, 52787.615 24/05/14,19:58:56,12,08,1, 11.8,1,1, 12.438, 10530.533, 384.132, 52787.332 24/05/14,19:58:56,13,08,1, 11.8,1,1, 12.438, 10530.561, 383.662, 52788.054 24/05/14,19:58:56,14,08,1, 11.8,1,1, 12.438, 10531.052, 383.839, 52787.889 24/05/14,19:58:56,15,08,1, 11.8,1,1, 12.438, 10530.782, 383.996, 52787.606 24/05/14,19:58:56,16,08,1, 11.8,1,1, 12.438, 10530.929, 383.479, 52788.211 24/05/14,19:58:56,17,08,1, 11.8,1,1, 12.438, 10530.817, 383.733, 52787.359 24/05/14,19:58:56,18,08,1, 11.8,1,1, 12.438, 10530.396, 383.814, 52787.616 24/05/14,19:58:56,19,08,1, 11.8,1,1, 12.438, 10530.612, 383.439, 52787.624 24/05/14,19:58:57,00,10,1, 11.9,1,1, 12.438, 10530.607, 383.439, 52787.624 24/05/14,19:58:57,01,10,1, 11.9,1,1, 12.438, 10530.678, 383.911, 52787.055 24/05/14,19:58:57,02,10,1, 11.9,1,1, 12.438, 10530.357, 383.697, 52787.628 24/05/14,19:58:57,03,10,1, 11.9,1,1, 12.438, 10530.719, 383.616, 52787.861 24/05/14,19:58:57,04,10,1, 11.9,1,1, 12.438, 10530.600, 384.155, 52787.502 24/05/14,19:58:57,05,10,1, 11.9,1,1, 12.438, 10530.752, 383.645, 52788.235 24/05/14,19:58:57,06,10,1, 11.9,1,1, 12.438, 10531.111, 383.829, 52787.797 24/05/14,19:58:57,07,10,1, 11.9,1,1, 12.438, 10530.785, 383.966, 52787.959 24/05/14,19:58:57,08,10,1, 11.9,1,1, 12.438, 10530.680, 383.326, 52787.435 24/05/14,19:58:57,09,10,1, 11.9,1,1, 12.438, 10530.692, 384.043, 52787.925 24/05/14,19:58:57,10,10,1, 11.9,1,1, 12.438, 10530.713, 383.650, 52787.623 24/05/14,19:58:57,11,10,1, 11.9,1,1, 12.438, 10530.289, 383.505, 52787.313 24/05/14,19:58:57,12,10,1, 11.9,1,1, 12.438, 10530.991, 384.244, 52788.340 24/05/14,19:58:57,13,10,1, 11.9,1,1, 12.438, 10530.747, 383.502, 52787.442 24/05/14,19:58:57,14,10,1, 11.9,1,1, 12.438, 10530.697, 383.846, 52788.002 24/05/14,19:58:57,15,10,1, 11.9,1,1, 12.438, 10531.169, 384.023, 52788.316 24/05/14,19:58:57,16,10,1, 11.9,1,1, 12.438, 10530.428, 383.289, 52787.243 24/05/14,19:58:57,17,10,1, 11.9,1,1, 12.438, 10530.687, 384.065, 52788.239 24/05/14,19:58:57,18,10,1, 11.9,1,1, 12.438, 10530.806, 383.646, 52787.495 24/05/14,19:58:57,19,10,1, 11.9,1,1, 12.438, 10530.306, 383.493, 52787.312 24/05/14,19:58:58,00,11,1, 11.9,1,1, 12.438, 10530.306, 383.493, 52787.312 24/05/14,19:58:58,01,11,1, 11.9,1,1, 12.438, 10530.751, 384.121, 52788.118 24/05/14,19:58:58,02,11,1, 11.9,1,1, 12.438, 10530.685, 383.608, 52787.498 24/05/14,19:58:58,03,11,1, 11.9,1,1, 12.438, 10530.369, 383.574, 52787.451 24/05/14,19:58:58,04,11,1, 11.9,1,1, 12.438, 10531.172, 384.257, 52788.549 24/05/14,19:58:58,05,11,1, 11.9,1,1, 12.438, 10530.675, 383.394, 52787.520 24/05/14,19:58:58,06,11,1, 11.9,1,1, 12.438, 10530.721, 383.904, 52788.125 24/05/14,19:58:58,07,11,1, 11.9,1,1, 12.438, 10531.137, 383.876, 52788.003 24/05/14,19:58:58,08,11,1, 11.9,1,1, 12.438, 10530.325, 383.240, 52787.006 24/05/14,19:58:58,09,11,1, 11.9,1,1, 12.438, 10530.789, 384.115, 52788.208 24/05/14,19:58:58,10,11,1, 11.9,1,1, 12.438, 10530.695, 383.576, 52787.431 24/05/14,19:58:58,11,11,1, 11.9,1,1, 12.438, 10530.312, 383.609, 52787.504 24/05/14,19:58:58,12,11,1, 11.9,1,1, 12.438, 10531.128, 384.251, 52788.530 24/05/14,19:58:58,13,11,1, 11.9,1,1, 12.438, 10530.659, 383.372, 52787.425 24/05/14,19:58:58,14,11,1, 11.9,1,1, 12.438, 10530.735, 383.872, 52788.126 24/05/14,19:58:58,15,11,1, 11.9,1,1, 12.438, 10531.101, 383.919, 52788.031 24/05/14,19:58:58,16,11,1, 11.9,1,1, 12.438, 10530.306, 383.296, 52787.077 24/05/14,19:58:58,17,11,1, 11.9,1,1, 12.438, 10530.738, 384.146, 52788.222 24/05/14,19:58:58,18,11,1, 11.9,1,1, 12.438, 10530.699, 383.570, 52787.445 24/05/14,19:58:58,19,11,1, 11.9,1,1, 12.438, 10530.346, 383.618, 52787.583 24/05/14,19:58:59,00,11,1, 11.9,1,1, 12.439, 10530.339, 383.618, 52787.583 24/05/14,19:58:59,01,11,1, 11.9,1,1, 12.439, 10530.830, 384.202, 52788.272 24/05/14,19:58:59,02,11,1, 11.9,1,1, 12.439, 10530.708, 383.565, 52787.489 24/05/14,19:58:59,03,11,1, 11.9,1,1, 12.439, 10530.458, 383.711, 52787.742 24/05/14,19:58:59,04,11,1, 11.9,1,1, 12.439, 10531.186, 384.220, 52788.511 24/05/14,19:58:59,05,11,1, 11.9,1,1, 12.439, 10530.645, 383.354, 52787.346 24/05/14,19:58:59,06,11,1, 11.9,1,1, 12.439, 10530.746, 383.933, 52788.067 24/05/14,19:58:59,07,11,1, 11.9,1,1, 12.439, 10530.955, 383.808, 52787.934 24/05/14,19:58:59,08,11,1, 11.9,1,1, 12.439, 10530.218, 383.362, 52787.140 24/05/14,19:58:59,09,11,1, 11.9,1,1, 12.439, 10530.832, 384.156, 52788.331 24/05/14,19:58:59,10,11,1, 11.9,1,1, 12.439, 10530.749, 383.573, 52787.500 24/05/14,19:58:59,11,11,1, 11.9,1,1, 12.439, 10530.409, 383.684, 52787.743 24/05/14,19:58:59,12,11,1, 11.9,1,1, 12.439, 10531.189, 384.152, 52788.410 24/05/14,19:58:59,13,11,1, 11.9,1,1, 12.439, 10530.617, 383.313, 52787.303 24/05/14,19:58:59,14,11,1, 11.9,1,1, 12.439, 10530.739, 383.947, 52788.070 24/05/14,19:58:59,15,11,1, 11.9,1,1, 12.439, 10531.032, 383.828, 52787.883 24/05/14,19:58:59,16,11,1, 11.9,1,1, 12.439, 10530.222, 383.346, 52787.050 24/05/14,19:58:59,17,11,1, 11.9,1,1, 12.439, 10530.814, 384.163, 52788.200 24/05/14,19:58:59,18,11,1, 11.9,1,1, 12.439, 10530.707, 383.558, 52787.448 24/05/14,19:58:59,19,11,1, 11.9,1,1, 12.439, 10530.412, 383.700, 52787.723 24/05/14,19:59:00,00,10,1, 11.9,1,1, 12.439, 10530.406, 383.700, 52787.723 24/05/14,19:59:00,01,10,1, 11.9,1,1, 12.439, 10530.901, 384.216, 52788.361 24/05/14,19:59:00,02,10,1, 11.9,1,1, 12.439, 10530.769, 383.481, 52787.428 24/05/14,19:59:00,03,10,1, 11.9,1,1, 12.439, 10530.563, 383.788, 52787.817 24/05/14,19:59:00,04,10,1, 11.9,1,1, 12.439, 10531.276, 384.114, 52788.329 24/05/14,19:59:00,05,10,1, 11.9,1,1, 12.439, 10530.516, 383.268, 52787.210 24/05/14,19:59:00,06,10,1, 11.9,1,1, 12.439, 10530.724, 383.965, 52788.065 24/05/14,19:59:00,07,10,1, 11.9,1,1, 12.439, 10530.838, 383.697, 52787.392 24/05/14,19:59:00,08,10,1, 11.9,1,1, 12.439, 10530.416, 383.410, 52787.430 24/05/14,19:59:00,09,10,1, 11.9,1,1, 12.439, 10530.661, 384.111, 52787.359 24/05/14,19:59:00,10,10,1, 11.9,1,1, 12.439, 10530.653, 383.617, 52787.966 24/05/14,19:59:00,11,10,1, 11.9,1,1, 12.439, 10531.035, 383.815, 52787.925 24/05/14,19:59:00,12,10,1, 11.9,1,1, 12.439, 10530.816, 383.978, 52787.683 24/05/14,19:59:00,13,10,1, 11.9,1,1, 12.439, 10530.949, 383.411, 52788.197 24/05/14,19:59:00,14,10,1, 11.9,1,1, 12.439, 10530.843, 383.749, 52787.242 24/05/14,19:59:00,15,10,1, 11.9,1,1, 12.439, 10530.421, 383.766, 52787.522 24/05/14,19:59:00,16,10,1, 11.9,1,1, 12.439, 10530.601, 383.369, 52787.595 24/05/14,19:59:00,17,10,1, 11.9,1,1, 12.439, 10530.545, 384.125, 52787.145 24/05/14,19:59:00,18,10,1, 11.9,1,1, 12.439, 10530.582, 383.682, 52788.037 24/05/14,19:59:00,19,10,1, 11.9,1,1, 12.439, 10531.045, 383.719, 52787.763 24/05/14,19:59:01,00,10,1, 11.9,1,1, 12.435, 10531.040, 383.719, 52787.763 24/05/14,19:59:01,01,10,1, 11.9,1,1, 12.435, 10530.614, 384.136, 52787.334 24/05/14,19:59:01,02,10,1, 11.9,1,1, 12.435, 10530.667, 383.629, 52788.178 24/05/14,19:59:01,03,10,1, 11.9,1,1, 12.435, 10531.143, 383.829, 52787.829 24/05/14,19:59:01,04,10,1, 11.9,1,1, 12.435, 10530.830, 383.918, 52787.655 24/05/14,19:59:01,05,10,1, 11.9,1,1, 12.435, 10530.926, 383.332, 52788.138 24/05/14,19:59:01,06,10,1, 11.9,1,1, 12.435, 10530.715, 383.778, 52787.136 24/05/14,19:59:01,07,10,1, 11.9,1,1, 12.435, 10530.335, 383.708, 52787.401 24/05/14,19:59:01,08,10,1, 11.9,1,1, 12.435, 10530.720, 383.492, 52787.699 24/05/14,19:59:01,09,10,1, 11.9,1,1, 12.435, 10530.580, 384.106, 52787.316 24/05/14,19:59:01,10,10,1, 11.9,1,1, 12.435, 10530.702, 383.692, 52788.083 24/05/14,19:59:01,11,10,1, 11.9,1,1, 12.435, 10531.148, 383.662, 52787.752 24/05/14,19:59:01,12,10,1, 11.9,1,1, 12.435, 10530.890, 384.002, 52787.755 24/05/14,19:59:01,13,10,1, 11.9,1,1, 12.435, 10530.846, 383.298, 52787.957 24/05/14,19:59:01,14,10,1, 11.9,1,1, 12.435, 10530.779, 383.815, 52787.129 24/05/14,19:59:01,15,10,1, 11.9,1,1, 12.435, 10530.355, 383.685, 52787.535 24/05/14,19:59:01,16,10,1, 11.9,1,1, 12.435, 10530.660, 383.493, 52787.690 24/05/14,19:59:01,17,10,1, 11.9,1,1, 12.435, 10530.577, 384.128, 52787.368 24/05/14,19:59:01,18,10,1, 11.9,1,1, 12.435, 10530.713, 383.619, 52788.128 24/05/14,19:59:01,19,10,1, 11.9,1,1, 12.435, 10531.156, 383.737, 52787.879 24/05/14,19:59:02,00,10,1, 11.9,1,1, 12.439, 10531.149, 383.737, 52787.879 24/05/14,19:59:02,01,10,1, 11.9,1,1, 12.439, 10530.187, 383.881, 52786.182 24/05/14,19:59:02,02,10,1, 11.9,1,1, 12.439, 10530.770, 383.793, 52789.010 24/05/14,19:59:02,03,10,1, 11.9,1,1, 12.439, 10531.505, 383.608, 52787.572 24/05/14,19:59:02,04,10,1, 11.9,1,1, 12.439, 10530.294, 383.875, 52787.084 24/05/14,19:59:02,05,10,1, 11.9,1,1, 12.439, 10531.202, 383.407, 52789.022 24/05/14,19:59:02,06,10,1, 11.9,1,1, 12.439, 10530.735, 383.664, 52786.357 24/05/14,19:59:02,07,10,1, 11.9,1,1, 12.439, 10529.970, 383.706, 52787.618 24/05/14,19:59:02,08,10,1, 11.9,1,1, 12.439, 10531.183, 383.487, 52788.204 24/05/14,19:59:02,09,10,1, 11.9,1,1, 12.439, 10530.336, 383.985, 52786.470 24/05/14,19:59:02,10,10,1, 11.9,1,1, 12.439, 10530.731, 383.692, 52789.068 24/05/14,19:59:02,11,10,1, 11.9,1,1, 12.439, 10531.489, 383.685, 52787.679 24/05/14,19:59:02,12,10,1, 11.9,1,1, 12.439, 10530.228, 383.752, 52786.949 24/05/14,19:59:02,13,10,1, 11.9,1,1, 12.439, 10531.219, 383.461, 52788.877 24/05/14,19:59:02,14,10,1, 11.9,1,1, 12.439, 10530.723, 383.612, 52786.300 24/05/14,19:59:02,15,10,1, 11.9,1,1, 12.439, 10529.962, 383.696, 52787.630 24/05/14,19:59:02,16,10,1, 11.9,1,1, 12.439, 10531.254, 383.565, 52788.223 24/05/14,19:59:02,17,10,1, 11.9,1,1, 12.439, 10530.290, 383.886, 52786.304 24/05/14,19:59:02,18,10,1, 11.9,1,1, 12.439, 10530.820, 383.724, 52788.962 24/05/14,19:59:02,19,10,1, 11.9,1,1, 12.439, 10531.521, 383.561, 52787.730 24/05/14,19:59:03,00,10,1, 12.0,1,1, 12.436, 10531.516, 383.561, 52787.730 24/05/14,19:59:03,01,10,1, 12.0,1,1, 12.436, 10530.326, 383.941, 52786.402 24/05/14,19:59:03,02,10,1, 12.0,1,1, 12.436, 10530.806, 383.649, 52788.947 24/05/14,19:59:03,03,10,1, 12.0,1,1, 12.436, 10531.524, 383.706, 52787.784 24/05/14,19:59:03,04,10,1, 12.0,1,1, 12.436, 10530.251, 383.788, 52787.083 24/05/14,19:59:03,05,10,1, 12.0,1,1, 12.436, 10531.229, 383.351, 52788.876 24/05/14,19:59:03,06,10,1, 12.0,1,1, 12.436, 10530.752, 383.694, 52786.367 24/05/14,19:59:03,07,10,1, 12.0,1,1, 12.436, 10529.948, 383.617, 52787.565 24/05/14,19:59:03,08,10,1, 12.0,1,1, 12.436, 10531.219, 383.570, 52788.203 24/05/14,19:59:03,09,10,1, 12.0,1,1, 12.436, 10530.322, 383.880, 52786.434 24/05/14,19:59:03,10,10,1, 12.0,1,1, 12.436, 10530.768, 383.710, 52789.149 24/05/14,19:59:03,11,10,1, 12.0,1,1, 12.436, 10531.483, 383.571, 52787.601 24/05/14,19:59:03,12,10,1, 12.0,1,1, 12.436, 10530.300, 383.806, 52787.031 24/05/14,19:59:03,13,10,1, 12.0,1,1, 12.436, 10531.210, 383.353, 52788.961 24/05/14,19:59:03,14,10,1, 12.0,1,1, 12.436, 10530.671, 383.651, 52786.232 24/05/14,19:59:03,15,10,1, 12.0,1,1, 12.436, 10529.919, 383.694, 52787.576 24/05/14,19:59:03,16,10,1, 12.0,1,1, 12.436, 10531.235, 383.473, 52788.155 24/05/14,19:59:03,17,10,1, 12.0,1,1, 12.436, 10530.376, 384.001, 52786.506 24/05/14,19:59:03,18,10,1, 12.0,1,1, 12.436, 10530.769, 383.625, 52789.010 24/05/14,19:59:03,19,10,1, 12.0,1,1, 12.436, 10531.494, 383.682, 52787.643 24/05/14,19:59:04,00,10,1, 11.9,1,1, 12.438, 10531.491, 383.682, 52787.643 24/05/14,19:59:04,01,10,1, 11.9,1,1, 12.438, 10530.405, 383.776, 52786.012 24/05/14,19:59:04,02,10,1, 11.9,1,1, 12.438, 10530.617, 383.654, 52788.905 24/05/14,19:59:04,03,10,1, 11.9,1,1, 12.438, 10531.792, 383.665, 52787.956 24/05/14,19:59:04,04,10,1, 11.9,1,1, 12.438, 10530.111, 383.640, 52786.557 24/05/14,19:59:04,05,10,1, 11.9,1,1, 12.438, 10531.078, 383.480, 52789.257 24/05/14,19:59:04,06,10,1, 11.9,1,1, 12.438, 10530.956, 383.569, 52786.319 24/05/14,19:59:04,07,10,1, 11.9,1,1, 12.438, 10529.731, 383.624, 52787.307 24/05/14,19:59:04,08,10,1, 11.9,1,1, 12.438, 10531.326, 383.553, 52788.706 24/05/14,19:59:04,09,10,1, 11.9,1,1, 12.438, 10530.394, 383.899, 52786.117 24/05/14,19:59:04,10,10,1, 11.9,1,1, 12.438, 10530.547, 383.565, 52788.860 24/05/14,19:59:04,11,10,1, 11.9,1,1, 12.438, 10531.808, 383.656, 52787.972 24/05/14,19:59:04,12,10,1, 11.9,1,1, 12.438, 10530.143, 383.664, 52786.521 24/05/14,19:59:04,13,10,1, 11.9,1,1, 12.438, 10531.142, 383.362, 52789.158 24/05/14,19:59:04,14,10,1, 11.9,1,1, 12.438, 10530.955, 383.618, 52786.336 24/05/14,19:59:04,15,10,1, 11.9,1,1, 12.438, 10529.724, 383.577, 52787.231 24/05/14,19:59:04,16,10,1, 11.9,1,1, 12.438, 10531.344, 383.645, 52788.819 24/05/14,19:59:04,17,10,1, 11.9,1,1, 12.438, 10530.347, 383.777, 52786.024 24/05/14,19:59:04,18,10,1, 11.9,1,1, 12.438, 10530.585, 383.711, 52788.978 24/05/14,19:59:04,19,10,1, 11.9,1,1, 12.438, 10531.756, 383.608, 52787.999 24/05/14,19:59:05,00,10,1, 12.0,1,1, 12.438, 10531.750, 383.608, 52787.999 24/05/14,19:59:05,01,10,1, 12.0,1,1, 12.438, 10530.409, 383.850, 52785.962 24/05/14,19:59:05,02,10,1, 12.0,1,1, 12.438, 10530.518, 383.624, 52788.936 24/05/14,19:59:05,03,10,1, 12.0,1,1, 12.438, 10531.791, 383.604, 52787.982 24/05/14,19:59:05,04,10,1, 12.0,1,1, 12.438, 10530.155, 383.689, 52786.478 24/05/14,19:59:05,05,10,1, 12.0,1,1, 12.438, 10531.097, 383.326, 52789.109 24/05/14,19:59:05,06,10,1, 12.0,1,1, 12.438, 10530.987, 383.688, 52786.336 24/05/14,19:59:05,07,10,1, 12.0,1,1, 12.438, 10529.725, 383.493, 52787.140 24/05/14,19:59:05,08,10,1, 12.0,1,1, 12.438, 10531.407, 383.608, 52788.905 24/05/14,19:59:05,09,10,1, 12.0,1,1, 12.438, 10530.374, 383.763, 52786.122 24/05/14,19:59:05,10,10,1, 12.0,1,1, 12.438, 10530.561, 383.630, 52788.960 24/05/14,19:59:05,11,10,1, 12.0,1,1, 12.438, 10531.773, 383.632, 52788.036 24/05/14,19:59:05,12,10,1, 12.0,1,1, 12.438, 10530.130, 383.636, 52786.503 24/05/14,19:59:05,13,10,1, 12.0,1,1, 12.438, 10531.121, 383.446, 52789.273 24/05/14,19:59:05,14,10,1, 12.0,1,1, 12.438, 10530.953, 383.563, 52786.290 24/05/14,19:59:05,15,10,1, 12.0,1,1, 12.438, 10529.717, 383.634, 52787.159 24/05/14,19:59:05,16,10,1, 12.0,1,1, 12.438, 10531.370, 383.458, 52788.725 24/05/14,19:59:05,17,10,1, 12.0,1,1, 12.438, 10530.370, 383.821, 52786.068 24/05/14,19:59:05,18,10,1, 12.0,1,1, 12.438, 10530.559, 383.614, 52788.946 24/05/14,19:59:05,19,10,1, 12.0,1,1, 12.438, 10531.756, 383.650, 52788.036 24/05/14,19:59:06,00,11,1, 11.9,1,1, 12.435, 10531.750, 383.650, 52788.036 24/05/14,19:59:06,01,11,1, 11.9,1,1, 12.435, 10530.429, 383.842, 52786.046 24/05/14,19:59:06,02,11,1, 11.9,1,1, 12.435, 10530.431, 383.558, 52788.744 24/05/14,19:59:06,03,11,1, 11.9,1,1, 12.435, 10531.817, 383.657, 52788.100 24/05/14,19:59:06,04,11,1, 11.9,1,1, 12.435, 10530.230, 383.602, 52786.495 24/05/14,19:59:06,05,11,1, 11.9,1,1, 12.435, 10531.095, 383.447, 52789.227 24/05/14,19:59:06,06,11,1, 11.9,1,1, 12.435, 10531.006, 383.509, 52786.293 24/05/14,19:59:06,07,11,1, 11.9,1,1, 12.435, 10529.719, 383.573, 52787.087 24/05/14,19:59:06,08,11,1, 11.9,1,1, 12.435, 10531.318, 383.523, 52788.756 24/05/14,19:59:06,09,11,1, 11.9,1,1, 12.435, 10530.367, 383.754, 52785.991 24/05/14,19:59:06,10,11,1, 11.9,1,1, 12.435, 10530.416, 383.682, 52788.939 24/05/14,19:59:06,11,11,1, 11.9,1,1, 12.435, 10531.799, 383.613, 52788.070 24/05/14,19:59:06,12,11,1, 11.9,1,1, 12.435, 10530.221, 383.693, 52786.554 24/05/14,19:59:06,13,11,1, 11.9,1,1, 12.435, 10531.097, 383.286, 52789.244 24/05/14,19:59:06,14,11,1, 11.9,1,1, 12.435, 10531.072, 383.598, 52786.501 24/05/14,19:59:06,15,11,1, 11.9,1,1, 12.435, 10529.713, 383.528, 52787.103 24/05/14,19:59:06,16,11,1, 11.9,1,1, 12.435, 10531.307, 383.529, 52788.795 24/05/14,19:59:06,17,11,1, 11.9,1,1, 12.435, 10530.363, 383.790, 52786.116 24/05/14,19:59:06,18,11,1, 11.9,1,1, 12.435, 10530.458, 383.582, 52788.857 24/05/14,19:59:06,19,11,1, 11.9,1,1, 12.435, 10531.772, 383.674, 52788.170 24/05/14,19:59:07,00,11,1, 11.9,1,1, 12.439, 10531.766, 383.674, 52788.170 24/05/14,19:59:07,01,11,1, 11.9,1,1, 12.439, 10530.376, 383.723, 52786.001 24/05/14,19:59:07,02,11,1, 11.9,1,1, 12.439, 10530.364, 383.668, 52788.919 24/05/14,19:59:07,03,11,1, 11.9,1,1, 12.439, 10531.692, 383.553, 52788.251 24/05/14,19:59:07,04,11,1, 11.9,1,1, 12.439, 10530.226, 383.716, 52786.474 24/05/14,19:59:07,05,11,1, 11.9,1,1, 12.439, 10531.065, 383.387, 52789.331 24/05/14,19:59:07,06,11,1, 11.9,1,1, 12.439, 10531.093, 383.496, 52786.588 24/05/14,19:59:07,07,11,1, 11.9,1,1, 12.439, 10529.701, 383.524, 52787.062 24/05/14,19:59:07,08,11,1, 11.9,1,1, 12.439, 10531.272, 383.415, 52788.774 24/05/14,19:59:07,09,11,1, 11.9,1,1, 12.439, 10530.396, 383.798, 52785.997 24/05/14,19:59:07,10,11,1, 11.9,1,1, 12.439, 10530.284, 383.574, 52788.694 24/05/14,19:59:07,11,11,1, 11.9,1,1, 12.439, 10531.788, 383.621, 52788.260 24/05/14,19:59:07,12,11,1, 11.9,1,1, 12.439, 10530.181, 383.634, 52786.393 24/05/14,19:59:07,13,11,1, 11.9,1,1, 12.439, 10531.114, 383.414, 52789.324 24/05/14,19:59:07,14,11,1, 11.9,1,1, 12.439, 10531.106, 383.527, 52786.558 24/05/14,19:59:07,15,11,1, 11.9,1,1, 12.439, 10529.632, 383.498, 52786.947 24/05/14,19:59:07,16,11,1, 11.9,1,1, 12.439, 10531.284, 383.486, 52788.737 24/05/14,19:59:07,17,11,1, 11.9,1,1, 12.439, 10530.349, 383.683, 52785.840 24/05/14,19:59:07,18,11,1, 11.9,1,1, 12.439, 10530.325, 383.647, 52788.622 24/05/14,19:59:07,19,11,1, 11.9,1,1, 12.439, 10531.753, 383.548, 52788.126 24/05/14,19:59:08,00,11,1, 11.9,1,1, 12.437, 10531.750, 383.548, 52788.126 24/05/14,19:59:08,01,11,1, 11.9,1,1, 12.437, 10530.468, 383.771, 52785.921 24/05/14,19:59:08,02,11,1, 11.9,1,1, 12.437, 10530.225, 383.582, 52788.426 24/05/14,19:59:08,03,11,1, 11.9,1,1, 12.437, 10531.749, 383.559, 52788.318 24/05/14,19:59:08,04,11,1, 11.9,1,1, 12.437, 10530.205, 383.721, 52786.444 24/05/14,19:59:08,05,11,1, 11.9,1,1, 12.437, 10531.050, 383.354, 52789.165 24/05/14,19:59:08,06,11,1, 11.9,1,1, 12.437, 10531.270, 383.539, 52786.680 24/05/14,19:59:08,07,11,1, 11.9,1,1, 12.437, 10529.660, 383.414, 52786.719 24/05/14,19:59:08,08,11,1, 11.9,1,1, 12.437, 10531.223, 383.442, 52788.779 24/05/14,19:59:08,09,11,1, 11.9,1,1, 12.437, 10530.413, 383.669, 52785.809 24/05/14,19:59:08,10,11,1, 11.9,1,1, 12.437, 10530.226, 383.595, 52788.491 24/05/14,19:59:08,11,11,1, 11.9,1,1, 12.437, 10531.705, 383.616, 52788.349 24/05/14,19:59:08,12,11,1, 11.9,1,1, 12.437, 10530.228, 383.613, 52786.359 24/05/14,19:59:08,13,11,1, 11.9,1,1, 12.437, 10531.102, 383.390, 52789.291 24/05/14,19:59:08,14,11,1, 11.9,1,1, 12.437, 10531.269, 383.429, 52786.668 24/05/14,19:59:08,15,11,1, 11.9,1,1, 12.437, 10529.712, 383.526, 52786.871 24/05/14,19:59:08,16,11,1, 11.9,1,1, 12.437, 10531.146, 383.369, 52788.825 24/05/14,19:59:08,17,11,1, 11.9,1,1, 12.437, 10530.379, 383.758, 52785.985 24/05/14,19:59:08,18,11,1, 11.9,1,1, 12.437, 10530.137, 383.513, 52788.372 24/05/14,19:59:08,19,11,1, 11.9,1,1, 12.437, 10531.684, 383.567, 52788.345 24/05/14,19:59:09,00,11,1, 11.9,1,1, 12.439, 10531.683, 383.567, 52788.345 24/05/14,19:59:09,01,11,1, 11.9,1,1, 12.439, 10530.431, 383.679, 52786.006 24/05/14,19:59:09,02,11,1, 11.9,1,1, 12.439, 10530.056, 383.491, 52788.241 24/05/14,19:59:09,03,11,1, 11.9,1,1, 12.439, 10531.658, 383.647, 52788.492 24/05/14,19:59:09,04,11,1, 11.9,1,1, 12.439, 10530.287, 383.616, 52786.221 24/05/14,19:59:09,05,11,1, 11.9,1,1, 12.439, 10530.978, 383.446, 52789.298 24/05/14,19:59:09,06,11,1, 11.9,1,1, 12.439, 10531.380, 383.458, 52787.033 24/05/14,19:59:09,07,11,1, 11.9,1,1, 12.439, 10529.753, 383.511, 52786.797 24/05/14,19:59:09,08,11,1, 11.9,1,1, 12.439, 10531.143, 383.345, 52788.888 24/05/14,19:59:09,09,11,1, 11.9,1,1, 12.439, 10530.469, 383.629, 52785.937 24/05/14,19:59:09,10,11,1, 11.9,1,1, 12.439, 10530.065, 383.558, 52788.153 24/05/14,19:59:09,11,11,1, 11.9,1,1, 12.439, 10531.672, 383.545, 52788.389 24/05/14,19:59:09,12,11,1, 11.9,1,1, 12.439, 10530.292, 383.734, 52786.341 24/05/14,19:59:09,13,11,1, 11.9,1,1, 12.439, 10530.950, 383.312, 52789.251 24/05/14,19:59:09,14,11,1, 11.9,1,1, 12.439, 10531.395, 383.482, 52786.919 24/05/14,19:59:09,15,11,1, 11.9,1,1, 12.439, 10529.739, 383.453, 52786.711 24/05/14,19:59:09,16,11,1, 11.9,1,1, 12.439, 10531.122, 383.341, 52788.857 24/05/14,19:59:09,17,11,1, 11.9,1,1, 12.439, 10530.445, 383.640, 52785.976 24/05/14,19:59:09,18,11,1, 11.9,1,1, 12.439, 10530.004, 383.520, 52788.179 24/05/14,19:59:09,19,11,1, 11.9,1,1, 12.439, 10531.692, 383.601, 52788.552 24/05/14,19:59:10,00,11,1, 11.9,1,1, 12.438, 10531.691, 383.601, 52788.552 24/05/14,19:59:10,01,11,1, 11.9,1,1, 12.438, 10530.499, 383.506, 52785.924 24/05/14,19:59:10,02,11,1, 11.9,1,1, 12.438, 10529.886, 383.540, 52787.895 24/05/14,19:59:10,03,11,1, 11.9,1,1, 12.438, 10531.527, 383.490, 52788.582 24/05/14,19:59:10,04,11,1, 11.9,1,1, 12.438, 10530.304, 383.666, 52786.286 24/05/14,19:59:10,05,11,1, 11.9,1,1, 12.438, 10530.820, 383.343, 52789.136 24/05/14,19:59:10,06,11,1, 11.9,1,1, 12.438, 10531.473, 383.477, 52787.225 24/05/14,19:59:10,07,11,1, 11.9,1,1, 12.438, 10529.820, 383.481, 52786.657 24/05/14,19:59:10,08,11,1, 11.9,1,1, 12.438, 10531.081, 383.238, 52788.912 24/05/14,19:59:10,09,11,1, 11.9,1,1, 12.438, 10530.582, 383.628, 52786.027 24/05/14,19:59:10,10,11,1, 11.9,1,1, 12.438, 10529.834, 383.496, 52787.877 24/05/14,19:59:10,11,11,1, 11.9,1,1, 12.438, 10531.560, 383.561, 52788.568 24/05/14,19:59:10,12,11,1, 11.9,1,1, 12.438, 10530.238, 383.646, 52786.257 24/05/14,19:59:10,13,11,1, 11.9,1,1, 12.438, 10530.862, 383.440, 52789.293 24/05/14,19:59:10,14,11,1, 11.9,1,1, 12.438, 10531.487, 383.382, 52787.316 24/05/14,19:59:10,15,11,1, 11.9,1,1, 12.438, 10529.784, 383.381, 52786.522 24/05/14,19:59:10,16,11,1, 11.9,1,1, 12.438, 10531.089, 383.313, 52788.886 24/05/14,19:59:10,17,11,1, 11.9,1,1, 12.438, 10530.545, 383.513, 52785.862 24/05/14,19:59:10,18,11,1, 11.9,1,1, 12.438, 10529.897, 383.517, 52787.902 24/05/14,19:59:10,19,11,1, 11.9,1,1, 12.438, 10531.533, 383.495, 52788.565 24/05/14,19:59:11,00,11,1, 11.9,1,1, 12.438, 10531.533, 383.495, 52788.565 24/05/14,19:59:11,01,11,1, 11.9,1,1, 12.438, 10530.652, 383.510, 52786.038 24/05/14,19:59:11,02,11,1, 11.9,1,1, 12.438, 10529.710, 383.477, 52787.629 24/05/14,19:59:11,03,11,1, 11.9,1,1, 12.438, 10531.447, 383.467, 52788.689 24/05/14,19:59:11,04,11,1, 11.9,1,1, 12.438, 10530.299, 383.670, 52786.235 24/05/14,19:59:11,05,11,1, 11.9,1,1, 12.438, 10530.690, 383.387, 52789.121 24/05/14,19:59:11,06,11,1, 11.9,1,1, 12.438, 10531.570, 383.496, 52787.547 24/05/14,19:59:11,07,11,1, 11.9,1,1, 12.438, 10529.912, 383.404, 52786.474 24/05/14,19:59:11,08,11,1, 11.9,1,1, 12.438, 10531.067, 383.320, 52789.082 24/05/14,19:59:11,09,11,1, 11.9,1,1, 12.438, 10530.601, 383.423, 52786.023 24/05/14,19:59:11,10,11,1, 11.9,1,1, 12.438, 10529.666, 383.454, 52787.439 24/05/14,19:59:11,11,11,1, 11.9,1,1, 12.438, 10531.401, 383.468, 52788.571 24/05/14,19:59:11,12,11,1, 11.9,1,1, 12.438, 10530.243, 383.653, 52786.171 24/05/14,19:59:11,13,11,1, 11.9,1,1, 12.438, 10530.683, 383.422, 52789.069 24/05/14,19:59:11,14,11,1, 11.9,1,1, 12.438, 10531.612, 383.389, 52787.590 24/05/14,19:59:11,15,11,1, 11.9,1,1, 12.438, 10529.954, 383.491, 52786.591 24/05/14,19:59:11,16,11,1, 11.9,1,1, 12.438, 10531.059, 383.135, 52788.897 24/05/14,19:59:11,17,11,1, 11.9,1,1, 12.438, 10530.692, 383.524, 52786.040 24/05/14,19:59:11,18,11,1, 11.9,1,1, 12.438, 10529.721, 383.425, 52787.443 24/05/14,19:59:11,19,11,1, 11.9,1,1, 12.438, 10531.433, 383.434, 52788.616 24/05/14,19:59:12,00,10,1, 12.0,1,1, 12.438, 10531.424, 383.434, 52788.616 24/05/14,19:59:12,01,10,1, 12.0,1,1, 12.438, 10530.842, 383.409, 52786.228 24/05/14,19:59:12,02,10,1, 12.0,1,1, 12.438, 10529.629, 383.336, 52787.215 24/05/14,19:59:12,03,10,1, 12.0,1,1, 12.438, 10531.330, 383.436, 52788.729 24/05/14,19:59:12,04,10,1, 12.0,1,1, 12.438, 10530.267, 383.571, 52785.938 24/05/14,19:59:12,05,10,1, 12.0,1,1, 12.438, 10530.483, 383.456, 52788.934 24/05/14,19:59:12,06,10,1, 12.0,1,1, 12.438, 10531.671, 383.432, 52787.879 24/05/14,19:59:12,07,10,1, 12.0,1,1, 12.438, 10530.090, 383.472, 52786.503 24/05/14,19:59:12,08,10,1, 12.0,1,1, 12.438, 10531.037, 383.137, 52789.066 24/05/14,19:59:12,09,10,1, 12.0,1,1, 12.438, 10530.859, 383.387, 52786.288 24/05/14,19:59:12,10,10,1, 12.0,1,1, 12.438, 10529.678, 383.438, 52787.277 24/05/14,19:59:12,11,10,1, 12.0,1,1, 12.438, 10531.249, 383.317, 52788.699 24/05/14,19:59:12,12,10,1, 12.0,1,1, 12.438, 10530.290, 383.684, 52786.060 24/05/14,19:59:12,13,10,1, 12.0,1,1, 12.438, 10530.465, 383.363, 52788.751 24/05/14,19:59:12,14,10,1, 12.0,1,1, 12.438, 10531.688, 383.499, 52788.012 24/05/14,19:59:12,15,10,1, 12.0,1,1, 12.438, 10530.058, 383.432, 52786.490 24/05/14,19:59:12,16,10,1, 12.0,1,1, 12.438, 10531.023, 383.183, 52789.113 24/05/14,19:59:12,17,10,1, 12.0,1,1, 12.438, 10530.877, 383.416, 52786.333 24/05/14,19:59:12,18,10,1, 12.0,1,1, 12.438, 10529.653, 383.317, 52787.078 24/05/14,19:59:12,19,10,1, 12.0,1,1, 12.438, 10531.293, 383.394, 52788.702 24/05/14,19:59:13,00,11,1, 11.9,1,1, 12.439, 10531.291, 383.394, 52788.702 24/05/14,19:59:13,01,11,1, 11.9,1,1, 12.439, 10531.079, 383.282, 52786.546 24/05/14,19:59:13,02,11,1, 11.9,1,1, 12.439, 10529.659, 383.384, 52786.988 24/05/14,19:59:13,03,11,1, 11.9,1,1, 12.439, 10531.086, 383.229, 52788.633 24/05/14,19:59:13,04,11,1, 11.9,1,1, 12.439, 10530.307, 383.593, 52785.905 24/05/14,19:59:13,05,11,1, 11.9,1,1, 12.439, 10530.231, 383.443, 52788.557 24/05/14,19:59:13,06,11,1, 11.9,1,1, 12.439, 10531.666, 383.333, 52788.186 24/05/14,19:59:13,07,11,1, 11.9,1,1, 12.439, 10530.209, 383.517, 52786.471 24/05/14,19:59:13,08,11,1, 11.9,1,1, 12.439, 10530.946, 383.111, 52789.051 24/05/14,19:59:13,09,11,1, 11.9,1,1, 12.439, 10531.077, 383.343, 52786.534 24/05/14,19:59:13,10,11,1, 11.9,1,1, 12.439, 10529.671, 383.282, 52786.813 24/05/14,19:59:13,11,11,1, 11.9,1,1, 12.439, 10531.166, 383.277, 52788.784 24/05/14,19:59:13,12,11,1, 11.9,1,1, 12.439, 10530.315, 383.551, 52786.006 24/05/14,19:59:13,13,11,1, 11.9,1,1, 12.439, 10530.186, 383.400, 52788.322 24/05/14,19:59:13,14,11,1, 11.9,1,1, 12.439, 10531.668, 383.439, 52788.205 24/05/14,19:59:13,15,11,1, 11.9,1,1, 12.439, 10530.207, 383.453, 52786.323 24/05/14,19:59:13,16,11,1, 11.9,1,1, 12.439, 10530.990, 383.224, 52789.097 24/05/14,19:59:13,17,11,1, 11.9,1,1, 12.439, 10531.152, 383.322, 52786.563 24/05/14,19:59:13,18,11,1, 11.9,1,1, 12.439, 10529.644, 383.341, 52786.799 24/05/14,19:59:13,19,11,1, 11.9,1,1, 12.439, 10531.114, 383.196, 52788.609 24/05/14,19:59:14,00,11,1, 12.0,1,1, 12.439, 10531.107, 383.196, 52788.609 24/05/14,19:59:14,01,11,1, 12.0,1,1, 12.439, 10531.289, 383.254, 52786.996 24/05/14,19:59:14,02,11,1, 12.0,1,1, 12.439, 10529.712, 383.315, 52786.727 24/05/14,19:59:14,03,11,1, 12.0,1,1, 12.439, 10530.976, 383.090, 52788.614 24/05/14,19:59:14,04,11,1, 12.0,1,1, 12.439, 10530.371, 383.532, 52785.948 24/05/14,19:59:14,05,11,1, 12.0,1,1, 12.439, 10529.914, 383.345, 52788.012 24/05/14,19:59:14,06,11,1, 12.0,1,1, 12.439, 10531.435, 383.395, 52788.380 24/05/14,19:59:14,07,11,1, 12.0,1,1, 12.439, 10530.218, 383.500, 52786.273 24/05/14,19:59:14,08,11,1, 12.0,1,1, 12.439, 10530.782, 383.130, 52789.003 24/05/14,19:59:14,09,11,1, 12.0,1,1, 12.439, 10531.282, 383.385, 52787.037 24/05/14,19:59:14,10,11,1, 12.0,1,1, 12.439, 10529.700, 383.244, 52786.608 24/05/14,19:59:14,11,11,1, 12.0,1,1, 12.439, 10531.022, 383.201, 52788.816 24/05/14,19:59:14,12,11,1, 12.0,1,1, 12.439, 10530.417, 383.431, 52785.947 24/05/14,19:59:14,13,11,1, 12.0,1,1, 12.439, 10529.922, 383.382, 52787.993 24/05/14,19:59:14,14,11,1, 12.0,1,1, 12.439, 10531.505, 383.378, 52788.391 24/05/14,19:59:14,15,11,1, 12.0,1,1, 12.439, 10530.180, 383.507, 52786.303 24/05/14,19:59:14,16,11,1, 12.0,1,1, 12.439, 10530.790, 383.247, 52789.142 24/05/14,19:59:14,17,11,1, 12.0,1,1, 12.439, 10531.256, 383.290, 52787.168 24/05/14,19:59:14,18,11,1, 12.0,1,1, 12.439, 10529.743, 383.348, 52786.737 24/05/14,19:59:14,19,11,1, 12.0,1,1, 12.439, 10530.952, 383.110, 52788.715 24/05/14,19:59:15,00,11,1, 12.0,1,1, 12.441, 10530.949, 383.110, 52788.715 24/05/14,19:59:15,01,11,1, 12.0,1,1, 12.441, 10531.481, 383.246, 52787.473 24/05/14,19:59:15,02,11,1, 12.0,1,1, 12.441, 10529.886, 383.280, 52786.566 24/05/14,19:59:15,03,11,1, 12.0,1,1, 12.441, 10530.986, 383.029, 52788.884 24/05/14,19:59:15,04,11,1, 12.0,1,1, 12.441, 10530.545, 383.443, 52786.095 24/05/14,19:59:15,05,11,1, 12.0,1,1, 12.441, 10529.656, 383.216, 52787.418 24/05/14,19:59:15,06,11,1, 12.0,1,1, 12.441, 10531.352, 383.393, 52788.579 24/05/14,19:59:15,07,11,1, 12.0,1,1, 12.441, 10530.240, 383.492, 52786.206 24/05/14,19:59:15,08,11,1, 12.0,1,1, 12.441, 10530.676, 383.237, 52788.967 24/05/14,19:59:15,09,11,1, 12.0,1,1, 12.441, 10531.489, 383.288, 52787.489 24/05/14,19:59:15,10,11,1, 12.0,1,1, 12.441, 10529.869, 383.245, 52786.557 24/05/14,19:59:15,11,11,1, 12.0,1,1, 12.441, 10530.960, 383.123, 52788.938 24/05/14,19:59:15,12,11,1, 12.0,1,1, 12.441, 10530.560, 383.283, 52786.013 24/05/14,19:59:15,13,11,1, 12.0,1,1, 12.441, 10529.742, 383.369, 52787.501 24/05/14,19:59:15,14,11,1, 12.0,1,1, 12.441, 10531.283, 383.229, 52788.509 24/05/14,19:59:15,15,11,1, 12.0,1,1, 12.441, 10530.297, 383.543, 52786.231 24/05/14,19:59:15,16,11,1, 12.0,1,1, 12.441, 10530.599, 383.192, 52789.016 24/05/14,19:59:15,17,11,1, 12.0,1,1, 12.441, 10531.533, 383.284, 52787.656 24/05/14,19:59:15,18,11,1, 12.0,1,1, 12.441, 10529.883, 383.330, 52786.663 24/05/14,19:59:15,19,11,1, 12.0,1,1, 12.441, 10530.952, 383.014, 52788.837 24/05/14,19:59:16,00,11,1, 12.0,1,1, 12.435, 10530.949, 383.014, 52788.837 24/05/14,19:59:16,01,11,1, 12.0,1,1, 12.435, 10531.626, 383.352, 52787.975 24/05/14,19:59:16,02,11,1, 12.0,1,1, 12.435, 10529.965, 383.322, 52786.381 24/05/14,19:59:16,03,11,1, 12.0,1,1, 12.435, 10530.933, 382.999, 52789.053 24/05/14,19:59:16,04,11,1, 12.0,1,1, 12.435, 10530.810, 383.275, 52786.258 24/05/14,19:59:16,05,11,1, 12.0,1,1, 12.435, 10529.569, 383.168, 52786.997 24/05/14,19:59:16,06,11,1, 12.0,1,1, 12.435, 10531.162, 383.255, 52788.620 24/05/14,19:59:16,07,11,1, 12.0,1,1, 12.435, 10530.210, 383.420, 52786.005 24/05/14,19:59:16,08,11,1, 12.0,1,1, 12.435, 10530.347, 383.314, 52788.703 24/05/14,19:59:16,09,11,1, 12.0,1,1, 12.435, 10531.548, 383.238, 52787.903 24/05/14,19:59:16,10,11,1, 12.0,1,1, 12.435, 10530.009, 383.338, 52786.389 24/05/14,19:59:16,11,11,1, 12.0,1,1, 12.435, 10531.085, 382.985, 52788.606 24/05/14,19:59:16,12,11,1, 12.0,1,1, 12.435, 10530.590, 383.262, 52786.135 24/05/14,19:59:16,13,11,1, 12.0,1,1, 12.435, 10529.883, 383.330, 52787.453 24/05/14,19:59:16,14,11,1, 12.0,1,1, 12.435, 10530.973, 383.045, 52788.005 24/05/14,19:59:16,15,11,1, 12.0,1,1, 12.435, 10530.139, 383.606, 52786.310 24/05/14,19:59:16,16,11,1, 12.0,1,1, 12.435, 10530.511, 383.218, 52788.724 24/05/14,19:59:16,17,11,1, 12.0,1,1, 12.435, 10531.308, 383.249, 52787.577 24/05/14,19:59:16,18,11,1, 12.0,1,1, 12.435, 10530.154, 383.375, 52786.904 24/05/14,19:59:16,19,11,1, 12.0,1,1, 12.435, 10531.036, 383.007, 52788.672 24/05/14,19:59:17,00,11,1, 11.9,1,1, 12.436, 10531.032, 383.007, 52788.672 24/05/14,19:59:17,01,11,1, 11.9,1,1, 12.436, 10531.275, 383.292, 52787.816 24/05/14,19:59:17,02,11,1, 11.9,1,1, 12.436, 10530.160, 383.389, 52786.813 24/05/14,19:59:17,03,11,1, 11.9,1,1, 12.436, 10530.993, 383.062, 52788.860 24/05/14,19:59:17,04,11,1, 11.9,1,1, 12.436, 10530.852, 383.086, 52786.531 24/05/14,19:59:17,05,11,1, 11.9,1,1, 12.436, 10529.834, 383.270, 52787.140 24/05/14,19:59:17,06,11,1, 11.9,1,1, 12.436, 10530.917, 382.974, 52788.079 24/05/14,19:59:17,07,11,1, 11.9,1,1, 12.436, 10530.088, 383.409, 52786.086 24/05/14,19:59:17,08,11,1, 11.9,1,1, 12.436, 10530.246, 383.310, 52788.320 24/05/14,19:59:17,09,11,1, 11.9,1,1, 12.436, 10531.242, 383.138, 52787.714 24/05/14,19:59:17,10,11,1, 11.9,1,1, 12.436, 10530.204, 383.579, 52786.921 24/05/14,19:59:17,11,11,1, 11.9,1,1, 12.436, 10530.985, 382.985, 52788.910 24/05/14,19:59:17,12,11,1, 11.9,1,1, 12.436, 10530.893, 383.236, 52786.761 24/05/14,19:59:17,13,11,1, 11.9,1,1, 12.436, 10529.816, 383.204, 52787.207 24/05/14,19:59:17,14,11,1, 11.9,1,1, 12.436, 10530.884, 383.028, 52788.124 24/05/14,19:59:17,15,11,1, 11.9,1,1, 12.436, 10530.116, 383.422, 52786.151 24/05/14,19:59:17,16,11,1, 11.9,1,1, 12.436, 10530.192, 383.259, 52788.306 24/05/14,19:59:17,17,11,1, 11.9,1,1, 12.436, 10531.290, 383.266, 52787.835 24/05/14,19:59:17,18,11,1, 11.9,1,1, 12.436, 10530.145, 383.452, 52786.800 24/05/14,19:59:17,19,11,1, 11.9,1,1, 12.436, 10530.936, 383.082, 52788.954 24/05/14,19:59:18,00,11,1, 11.9,1,1, 12.434, 10530.932, 383.082, 52788.954 24/05/14,19:59:18,01,11,1, 11.9,1,1, 12.434, 10531.055, 383.162, 52787.985 24/05/14,19:59:18,02,11,1, 11.9,1,1, 12.434, 10530.078, 383.468, 52786.545 24/05/14,19:59:18,03,11,1, 11.9,1,1, 12.434, 10530.769, 383.161, 52788.963 24/05/14,19:59:18,04,11,1, 11.9,1,1, 12.434, 10531.136, 383.090, 52787.162 24/05/14,19:59:18,05,11,1, 11.9,1,1, 12.434, 10529.964, 383.323, 52787.112 24/05/14,19:59:18,06,11,1, 11.9,1,1, 12.434, 10530.859, 382.823, 52788.322 24/05/14,19:59:18,07,11,1, 11.9,1,1, 12.434, 10530.267, 383.267, 52786.097 24/05/14,19:59:18,08,11,1, 11.9,1,1, 12.434, 10529.860, 383.289, 52787.782 24/05/14,19:59:18,09,11,1, 11.9,1,1, 12.434, 10531.029, 383.120, 52787.945 24/05/14,19:59:18,10,11,1, 11.9,1,1, 12.434, 10530.167, 383.558, 52786.646 24/05/14,19:59:18,11,11,1, 11.9,1,1, 12.434, 10530.698, 383.152, 52788.895 24/05/14,19:59:18,12,11,1, 11.9,1,1, 12.434, 10531.157, 383.230, 52787.246 24/05/14,19:59:18,13,11,1, 11.9,1,1, 12.434, 10529.999, 383.217, 52786.991 24/05/14,19:59:18,14,11,1, 11.9,1,1, 12.434, 10530.911, 382.975, 52788.494 24/05/14,19:59:18,15,11,1, 11.9,1,1, 12.434, 10530.256, 383.194, 52786.079 24/05/14,19:59:18,16,11,1, 11.9,1,1, 12.434, 10529.828, 383.268, 52787.677 24/05/14,19:59:18,17,11,1, 11.9,1,1, 12.434, 10531.014, 383.139, 52787.972 24/05/14,19:59:18,18,11,1, 11.9,1,1, 12.434, 10530.065, 383.501, 52786.424 24/05/14,19:59:18,19,11,1, 11.9,1,1, 12.434, 10530.702, 383.171, 52788.847 24/05/14,19:59:19,00,11,1, 11.8,1,1, 12.433, 10530.698, 383.171, 52788.847 24/05/14,19:59:19,01,11,1, 11.8,1,1, 12.433, 10530.478, 383.064, 52788.304 24/05/14,19:59:19,02,11,1, 11.8,1,1, 12.433, 10530.576, 383.441, 52786.558 24/05/14,19:59:19,03,11,1, 11.8,1,1, 12.433, 10529.988, 383.089, 52787.686 24/05/14,19:59:19,04,11,1, 11.8,1,1, 12.433, 10531.304, 383.230, 52788.511 24/05/14,19:59:19,05,11,1, 11.8,1,1, 12.433, 10530.445, 383.445, 52786.741 24/05/14,19:59:19,06,11,1, 11.8,1,1, 12.433, 10530.327, 382.816, 52788.201 24/05/14,19:59:19,07,11,1, 11.8,1,1, 12.433, 10531.032, 383.301, 52787.277 24/05/14,19:59:19,08,11,1, 11.8,1,1, 12.433, 10529.698, 383.034, 52786.463 24/05/14,19:59:19,09,11,1, 11.8,1,1, 12.433, 10530.488, 383.038, 52788.355 24/05/14,19:59:19,10,11,1, 11.8,1,1, 12.433, 10530.543, 383.521, 52786.747 24/05/14,19:59:19,11,11,1, 11.8,1,1, 12.433, 10529.863, 383.074, 52787.620 24/05/14,19:59:19,12,11,1, 11.8,1,1, 12.433, 10531.220, 383.320, 52788.563 24/05/14,19:59:19,13,11,1, 11.8,1,1, 12.433, 10530.363, 383.248, 52786.604 24/05/14,19:59:19,14,11,1, 11.8,1,1, 12.433, 10530.411, 382.940, 52788.335 24/05/14,19:59:19,15,11,1, 11.8,1,1, 12.433, 10531.028, 383.222, 52787.367 24/05/14,19:59:19,16,11,1, 11.8,1,1, 12.433, 10529.753, 383.091, 52786.398 24/05/14,19:59:19,17,11,1, 11.8,1,1, 12.433, 10530.469, 382.985, 52788.280 24/05/14,19:59:19,18,11,1, 11.8,1,1, 12.433, 10530.535, 383.461, 52786.625 24/05/14,19:59:19,19,11,1, 11.8,1,1, 12.433, 10529.882, 383.136, 52787.491 24/05/14,19:59:20,00,11,1, 11.8,1,1, 12.436, 10529.881, 383.136, 52787.491 24/05/14,19:59:20,01,11,1, 11.8,1,1, 12.436, 10530.773, 382.852, 52788.249 24/05/14,19:59:20,02,11,1, 11.8,1,1, 12.436, 10530.151, 383.277, 52786.110 24/05/14,19:59:20,03,11,1, 11.8,1,1, 12.436, 10529.840, 383.193, 52787.992 24/05/14,19:59:20,04,11,1, 11.8,1,1, 12.436, 10530.919, 383.042, 52787.874 24/05/14,19:59:20,05,11,1, 11.8,1,1, 12.436, 10530.076, 383.533, 52786.745 24/05/14,19:59:20,06,11,1, 11.8,1,1, 12.436, 10530.713, 382.979, 52788.935 24/05/14,19:59:20,07,11,1, 11.8,1,1, 12.436, 10530.992, 383.178, 52787.020 24/05/14,19:59:20,08,11,1, 11.8,1,1, 12.436, 10529.794, 383.154, 52786.925 24/05/14,19:59:20,09,11,1, 11.8,1,1, 12.436, 10530.823, 382.906, 52788.486 24/05/14,19:59:20,10,11,1, 11.8,1,1, 12.436, 10530.145, 383.274, 52786.058 24/05/14,19:59:20,11,11,1, 11.8,1,1, 12.436, 10529.764, 383.157, 52787.835 24/05/14,19:59:20,12,11,1, 11.8,1,1, 12.436, 10531.019, 383.135, 52787.977 24/05/14,19:59:20,13,11,1, 11.8,1,1, 12.436, 10529.984, 383.370, 52786.445 24/05/14,19:59:20,14,11,1, 11.8,1,1, 12.436, 10530.706, 383.108, 52789.047 24/05/14,19:59:20,15,11,1, 11.8,1,1, 12.436, 10531.046, 383.074, 52787.061 24/05/14,19:59:20,16,11,1, 11.8,1,1, 12.436, 10529.821, 383.230, 52787.050 24/05/14,19:59:20,17,11,1, 11.8,1,1, 12.436, 10530.839, 382.814, 52788.419 24/05/14,19:59:20,18,11,1, 11.8,1,1, 12.436, 10530.094, 383.167, 52785.847 24/05/14,19:59:20,19,11,1, 11.8,1,1, 12.436, 10529.780, 383.205, 52787.884 24/05/14,19:59:21,00,11,1, 11.9,1,1, 12.437, 10529.780, 383.205, 52787.884 24/05/14,19:59:21,01,11,1, 11.9,1,1, 12.437, 10530.563, 382.695, 52787.772 24/05/14,19:59:21,02,11,1, 11.9,1,1, 12.437, 10530.364, 383.140, 52786.874 24/05/14,19:59:21,03,11,1, 11.9,1,1, 12.437, 10530.000, 383.099, 52787.264 24/05/14,19:59:21,04,11,1, 11.9,1,1, 12.437, 10530.261, 382.793, 52787.307 24/05/14,19:59:21,05,11,1, 11.9,1,1, 12.437, 10530.210, 383.552, 52787.171 24/05/14,19:59:21,06,11,1, 11.9,1,1, 12.437, 10530.264, 382.962, 52787.822 24/05/14,19:59:21,07,11,1, 11.9,1,1, 12.437, 10530.693, 383.088, 52787.479 24/05/14,19:59:21,08,11,1, 11.9,1,1, 12.437, 10530.437, 383.369, 52787.528 24/05/14,19:59:21,09,11,1, 11.9,1,1, 12.437, 10530.528, 382.656, 52787.793 24/05/14,19:59:21,10,11,1, 11.9,1,1, 12.437, 10530.410, 383.177, 52786.939 24/05/14,19:59:21,11,11,1, 11.9,1,1, 12.437, 10530.063, 383.026, 52787.264 24/05/14,19:59:21,12,11,1, 11.9,1,1, 12.437, 10530.243, 382.921, 52787.473 24/05/14,19:59:21,13,11,1, 11.9,1,1, 12.437, 10530.171, 383.384, 52787.099 24/05/14,19:59:21,14,11,1, 11.9,1,1, 12.437, 10530.330, 383.044, 52787.949 24/05/14,19:59:21,15,11,1, 11.9,1,1, 12.437, 10530.669, 383.074, 52787.667 24/05/14,19:59:21,16,11,1, 11.9,1,1, 12.437, 10530.469, 383.352, 52787.548 24/05/14,19:59:21,17,11,1, 11.9,1,1, 12.437, 10530.501, 382.749, 52787.773 24/05/14,19:59:21,18,11,1, 11.9,1,1, 12.437, 10530.420, 383.098, 52786.891 24/05/14,19:59:21,19,11,1, 11.9,1,1, 12.437, 10530.104, 383.152, 52787.262 24/05/14,19:59:22,00,10,1, 11.9,1,1, 12.439, 10530.097, 383.152, 52787.262 24/05/14,19:59:22,01,10,1, 11.9,1,1, 12.439, 10530.556, 382.862, 52788.089 24/05/14,19:59:22,02,10,1, 11.9,1,1, 12.439, 10530.636, 383.092, 52787.315 24/05/14,19:59:22,03,10,1, 11.9,1,1, 12.439, 10530.205, 383.217, 52787.336 24/05/14,19:59:22,04,10,1, 11.9,1,1, 12.439, 10530.292, 382.638, 52787.435 24/05/14,19:59:22,05,10,1, 11.9,1,1, 12.439, 10530.190, 383.353, 52786.848 24/05/14,19:59:22,06,10,1, 11.9,1,1, 12.439, 10529.973, 382.971, 52787.611 24/05/14,19:59:22,07,10,1, 11.9,1,1, 12.439, 10530.420, 382.989, 52787.536 24/05/14,19:59:22,08,10,1, 11.9,1,1, 12.439, 10530.337, 383.486, 52787.304 24/05/14,19:59:22,09,10,1, 11.9,1,1, 12.439, 10530.532, 382.830, 52788.089 24/05/14,19:59:22,10,10,1, 11.9,1,1, 12.439, 10530.675, 383.135, 52787.456 24/05/14,19:59:22,11,10,1, 11.9,1,1, 12.439, 10530.230, 383.141, 52787.357 24/05/14,19:59:22,12,10,1, 11.9,1,1, 12.439, 10530.346, 382.692, 52787.543 24/05/14,19:59:22,13,10,1, 11.9,1,1, 12.439, 10530.131, 383.223, 52786.760 24/05/14,19:59:22,14,10,1, 11.9,1,1, 12.439, 10529.947, 383.068, 52787.511 24/05/14,19:59:22,15,10,1, 11.9,1,1, 12.439, 10530.389, 382.960, 52787.585 24/05/14,19:59:22,16,10,1, 11.9,1,1, 12.439, 10530.324, 383.505, 52787.414 24/05/14,19:59:22,17,10,1, 11.9,1,1, 12.439, 10530.468, 382.916, 52788.043 24/05/14,19:59:22,18,10,1, 11.9,1,1, 12.439, 10530.656, 383.063, 52787.335 24/05/14,19:59:22,19,10,1, 11.9,1,1, 12.439, 10530.282, 383.205, 52787.458 24/05/14,19:59:23,00,10,1, 11.8,1,1, 12.439, 10530.281, 383.205, 52787.458 24/05/14,19:59:23,01,10,1, 11.8,1,1, 12.439, 10530.212, 382.965, 52787.918 24/05/14,19:59:23,02,10,1, 11.8,1,1, 12.439, 10530.646, 383.043, 52787.631 24/05/14,19:59:23,03,10,1, 11.8,1,1, 12.439, 10530.345, 383.356, 52787.536 24/05/14,19:59:23,04,10,1, 11.8,1,1, 12.439, 10530.404, 382.619, 52787.762 24/05/14,19:59:23,05,10,1, 11.8,1,1, 12.439, 10530.366, 383.166, 52786.960 24/05/14,19:59:23,06,10,1, 11.8,1,1, 12.439, 10529.904, 382.981, 52787.243 24/05/14,19:59:23,07,10,1, 11.8,1,1, 12.439, 10530.219, 382.839, 52787.444 24/05/14,19:59:23,08,10,1, 11.8,1,1, 12.439, 10530.141, 383.360, 52786.999 24/05/14,19:59:23,09,10,1, 11.8,1,1, 12.439, 10530.012, 383.011, 52788.195 24/05/14,19:59:23,10,10,1, 11.8,1,1, 12.439, 10530.896, 383.059, 52787.608 24/05/14,19:59:23,11,10,1, 11.8,1,1, 12.439, 10530.092, 383.180, 52787.061 24/05/14,19:59:23,12,10,1, 11.8,1,1, 12.439, 10530.611, 382.825, 52788.555 24/05/14,19:59:23,13,10,1, 11.8,1,1, 12.439, 10530.421, 382.965, 52786.566 24/05/14,19:59:23,14,10,1, 11.8,1,1, 12.439, 10529.695, 383.091, 52787.275 24/05/14,19:59:23,15,10,1, 11.8,1,1, 12.439, 10530.481, 382.765, 52787.728 24/05/14,19:59:23,16,10,1, 11.8,1,1, 12.439, 10529.778, 383.317, 52786.029 24/05/14,19:59:23,17,10,1, 11.8,1,1, 12.439, 10530.371, 383.037, 52788.291 24/05/14,19:59:23,18,10,1, 11.8,1,1, 12.439, 10530.583, 382.914, 52786.992 24/05/14,19:59:23,19,10,1, 11.8,1,1, 12.439, 10530.153, 383.440, 52787.534 24/05/14,19:59:24,00,10,1, 11.9,1,1, 12.438, 10530.148, 383.440, 52787.534 24/05/14,19:59:24,01,10,1, 11.9,1,1, 12.438, 10530.029, 383.013, 52787.915 24/05/14,19:59:24,02,10,1, 11.9,1,1, 12.438, 10530.436, 382.841, 52787.079 24/05/14,19:59:24,03,10,1, 11.9,1,1, 12.438, 10530.010, 383.448, 52787.270 24/05/14,19:59:24,04,10,1, 11.9,1,1, 12.438, 10530.683, 382.813, 52788.582 24/05/14,19:59:24,05,10,1, 11.9,1,1, 12.438, 10530.455, 382.986, 52786.816 24/05/14,19:59:24,06,10,1, 11.9,1,1, 12.438, 10530.092, 383.149, 52787.761 24/05/14,19:59:24,07,10,1, 11.9,1,1, 12.438, 10530.478, 382.625, 52787.518 24/05/14,19:59:24,08,10,1, 11.9,1,1, 12.438, 10529.795, 383.106, 52786.275 24/05/14,19:59:24,09,10,1, 11.9,1,1, 12.438, 10529.996, 383.061, 52787.990 24/05/14,19:59:24,10,10,1, 11.9,1,1, 12.438, 10530.441, 382.820, 52787.174 24/05/14,19:59:24,11,10,1, 11.9,1,1, 12.438, 10529.922, 383.414, 52787.150 24/05/14,19:59:24,12,10,1, 11.9,1,1, 12.438, 10530.703, 382.891, 52788.553 24/05/14,19:59:24,13,10,1, 11.9,1,1, 12.438, 10530.523, 382.873, 52786.822 24/05/14,19:59:24,14,10,1, 11.9,1,1, 12.438, 10530.063, 383.240, 52787.641 24/05/14,19:59:24,15,10,1, 11.9,1,1, 12.438, 10530.497, 382.528, 52787.687 24/05/14,19:59:24,16,10,1, 11.9,1,1, 12.438, 10529.789, 383.133, 52786.362 24/05/14,19:59:24,17,10,1, 11.9,1,1, 12.438, 10529.967, 383.024, 52787.876 24/05/14,19:59:24,18,10,1, 11.9,1,1, 12.438, 10530.377, 382.842, 52787.181 24/05/14,19:59:24,19,10,1, 11.9,1,1, 12.438, 10529.939, 383.463, 52787.207 24/05/14,19:59:25,00,11,1, 11.9,1,1, 12.437, 10529.931, 383.463, 52787.207 24/05/14,19:59:25,01,11,1, 11.9,1,1, 12.437, 10529.863, 382.987, 52787.662 24/05/14,19:59:25,02,11,1, 11.9,1,1, 12.437, 10530.277, 382.662, 52787.264 24/05/14,19:59:25,03,11,1, 11.9,1,1, 12.437, 10529.740, 383.290, 52786.724 24/05/14,19:59:25,04,11,1, 11.9,1,1, 12.437, 10530.335, 382.939, 52788.424 24/05/14,19:59:25,05,11,1, 11.9,1,1, 12.437, 10530.519, 382.961, 52787.152 24/05/14,19:59:25,06,11,1, 11.9,1,1, 12.437, 10530.086, 383.262, 52787.539 24/05/14,19:59:25,07,11,1, 11.9,1,1, 12.437, 10530.676, 382.702, 52788.102 24/05/14,19:59:25,08,11,1, 11.9,1,1, 12.437, 10530.063, 382.896, 52786.351 24/05/14,19:59:25,09,11,1, 11.9,1,1, 12.437, 10529.879, 383.112, 52787.599 24/05/14,19:59:25,10,11,1, 11.9,1,1, 12.437, 10530.225, 382.568, 52787.191 24/05/14,19:59:25,11,11,1, 11.9,1,1, 12.437, 10529.691, 383.257, 52786.525 24/05/14,19:59:25,12,11,1, 11.9,1,1, 12.437, 10530.293, 382.962, 52788.268 24/05/14,19:59:25,13,11,1, 11.9,1,1, 12.437, 10530.497, 382.836, 52787.085 24/05/14,19:59:25,14,11,1, 11.9,1,1, 12.437, 10530.083, 383.359, 52787.631 24/05/14,19:59:25,15,11,1, 11.9,1,1, 12.437, 10530.639, 382.579, 52788.097 24/05/14,19:59:25,16,11,1, 11.9,1,1, 12.437, 10530.112, 382.973, 52786.476 24/05/14,19:59:25,17,11,1, 11.9,1,1, 12.437, 10529.894, 382.930, 52787.646 24/05/14,19:59:25,18,11,1, 11.9,1,1, 12.437, 10530.285, 382.644, 52787.298 24/05/14,19:59:25,19,11,1, 11.9,1,1, 12.437, 10529.708, 383.294, 52786.605 24/05/14,19:59:26,00,10,1, 11.9,1,1, 12.434, 10529.705, 383.294, 52786.605 24/05/14,19:59:26,01,10,1, 11.9,1,1, 12.434, 10530.024, 382.948, 52787.276 24/05/14,19:59:26,02,10,1, 11.9,1,1, 12.434, 10530.046, 382.550, 52787.484 24/05/14,19:59:26,03,10,1, 11.9,1,1, 12.434, 10529.956, 383.098, 52786.573 24/05/14,19:59:26,04,10,1, 11.9,1,1, 12.434, 10529.788, 382.868, 52787.326 24/05/14,19:59:26,05,10,1, 11.9,1,1, 12.434, 10530.179, 382.826, 52787.505 24/05/14,19:59:26,06,10,1, 11.9,1,1, 12.434, 10530.117, 383.231, 52787.206 24/05/14,19:59:26,07,10,1, 11.9,1,1, 12.434, 10530.283, 382.782, 52788.003 24/05/14,19:59:26,08,10,1, 11.9,1,1, 12.434, 10530.469, 382.894, 52787.317 24/05/14,19:59:26,09,10,1, 11.9,1,1, 12.434, 10530.077, 383.088, 52787.216 24/05/14,19:59:26,10,10,1, 11.9,1,1, 12.434, 10530.094, 382.474, 52787.474 24/05/14,19:59:26,11,10,1, 11.9,1,1, 12.434, 10529.970, 383.140, 52786.786 24/05/14,19:59:26,12,10,1, 11.9,1,1, 12.434, 10529.720, 382.893, 52787.250 24/05/14,19:59:26,13,10,1, 11.9,1,1, 12.434, 10530.179, 382.781, 52787.357 24/05/14,19:59:26,14,10,1, 11.9,1,1, 12.434, 10530.122, 383.399, 52787.384 24/05/14,19:59:26,15,10,1, 11.9,1,1, 12.434, 10530.265, 382.700, 52787.983 24/05/14,19:59:26,16,10,1, 11.9,1,1, 12.434, 10530.526, 383.070, 52787.463 24/05/14,19:59:26,17,10,1, 11.9,1,1, 12.434, 10530.059, 382.970, 52787.216 24/05/14,19:59:26,18,10,1, 11.9,1,1, 12.434, 10530.145, 382.520, 52787.466 24/05/14,19:59:26,19,10,1, 11.9,1,1, 12.434, 10530.013, 383.070, 52786.779 24/05/14,19:59:27,00,11,1, 11.9,1,1, 12.437, 10530.006, 383.070, 52786.779 24/05/14,19:59:27,01,11,1, 11.9,1,1, 12.437, 10530.122, 383.124, 52787.221 24/05/14,19:59:27,02,11,1, 11.9,1,1, 12.437, 10530.268, 382.542, 52787.792 24/05/14,19:59:27,03,11,1, 11.9,1,1, 12.437, 10530.186, 382.917, 52786.988 24/05/14,19:59:27,04,11,1, 11.9,1,1, 12.437, 10529.738, 382.906, 52787.214 24/05/14,19:59:27,05,11,1, 11.9,1,1, 12.437, 10529.938, 382.605, 52787.402 24/05/14,19:59:27,06,11,1, 11.9,1,1, 12.437, 10529.826, 383.274, 52786.920 24/05/14,19:59:27,07,11,1, 11.9,1,1, 12.437, 10529.934, 382.865, 52787.750 24/05/14,19:59:27,08,11,1, 11.9,1,1, 12.437, 10530.358, 382.857, 52787.629 24/05/14,19:59:27,09,11,1, 11.9,1,1, 12.437, 10530.153, 383.235, 52787.508 24/05/14,19:59:27,10,11,1, 11.9,1,1, 12.437, 10530.211, 382.507, 52787.735 24/05/14,19:59:27,11,11,1, 11.9,1,1, 12.437, 10530.156, 382.968, 52787.033 24/05/14,19:59:27,12,11,1, 11.9,1,1, 12.437, 10529.718, 382.833, 52787.184 24/05/14,19:59:27,13,11,1, 11.9,1,1, 12.437, 10529.955, 382.617, 52787.397 24/05/14,19:59:27,14,11,1, 11.9,1,1, 12.437, 10529.861, 383.240, 52786.876 24/05/14,19:59:27,15,11,1, 11.9,1,1, 12.437, 10529.900, 382.803, 52787.686 24/05/14,19:59:27,16,11,1, 11.9,1,1, 12.437, 10530.381, 382.896, 52787.537 24/05/14,19:59:27,17,11,1, 11.9,1,1, 12.437, 10530.149, 383.113, 52787.343 24/05/14,19:59:27,18,11,1, 11.9,1,1, 12.437, 10530.258, 382.576, 52787.820 24/05/14,19:59:27,19,11,1, 11.9,1,1, 12.437, 10530.217, 382.878, 52786.940 24/05/14,19:59:28,00,11,1, 11.9,1,1, 12.436, 10530.214, 382.878, 52786.940 24/05/14,19:59:28,01,11,1, 11.9,1,1, 12.436, 10529.993, 383.211, 52787.262 24/05/14,19:59:28,02,11,1, 11.9,1,1, 12.436, 10530.194, 382.733, 52788.090 24/05/14,19:59:28,03,11,1, 11.9,1,1, 12.436, 10530.350, 382.835, 52787.278 24/05/14,19:59:28,04,11,1, 11.9,1,1, 12.436, 10529.920, 383.032, 52787.303 24/05/14,19:59:28,05,11,1, 11.9,1,1, 12.436, 10530.043, 382.453, 52787.553 24/05/14,19:59:28,06,11,1, 11.9,1,1, 12.436, 10529.813, 383.056, 52786.770 24/05/14,19:59:28,07,11,1, 11.9,1,1, 12.436, 10529.617, 382.875, 52787.428 24/05/14,19:59:28,08,11,1, 11.9,1,1, 12.436, 10530.076, 382.772, 52787.419 24/05/14,19:59:28,09,11,1, 11.9,1,1, 12.436, 10530.002, 383.272, 52787.238 24/05/14,19:59:28,10,11,1, 11.9,1,1, 12.436, 10530.157, 382.615, 52787.981 24/05/14,19:59:28,11,11,1, 11.9,1,1, 12.436, 10530.403, 382.950, 52787.277 24/05/14,19:59:28,12,11,1, 11.9,1,1, 12.436, 10529.955, 382.920, 52787.212 24/05/14,19:59:28,13,11,1, 11.9,1,1, 12.436, 10530.062, 382.515, 52787.470 24/05/14,19:59:28,14,11,1, 11.9,1,1, 12.436, 10529.815, 383.012, 52786.686 24/05/14,19:59:28,15,11,1, 11.9,1,1, 12.436, 10529.632, 382.797, 52787.306 24/05/14,19:59:28,16,11,1, 11.9,1,1, 12.436, 10530.039, 382.748, 52787.392 24/05/14,19:59:28,17,11,1, 11.9,1,1, 12.436, 10529.947, 383.199, 52787.184 24/05/14,19:59:28,18,11,1, 11.9,1,1, 12.436, 10530.157, 382.737, 52788.103 24/05/14,19:59:28,19,11,1, 11.9,1,1, 12.436, 10530.349, 382.842, 52787.277 24/05/14,19:59:29,00,11,1, 11.9,1,1, 12.433, 10530.348, 382.842, 52787.277 24/05/14,19:59:29,01,11,1, 11.9,1,1, 12.433, 10529.765, 383.165, 52786.982 24/05/14,19:59:29,02,11,1, 11.9,1,1, 12.433, 10529.877, 382.797, 52787.896 24/05/14,19:59:29,03,11,1, 11.9,1,1, 12.433, 10530.261, 382.790, 52787.442 24/05/14,19:59:29,04,11,1, 11.9,1,1, 12.433, 10530.034, 383.161, 52787.405 24/05/14,19:59:29,05,11,1, 11.9,1,1, 12.433, 10530.131, 382.409, 52787.724 24/05/14,19:59:29,06,11,1, 11.9,1,1, 12.433, 10530.033, 382.902, 52786.888 24/05/14,19:59:29,07,11,1, 11.9,1,1, 12.433, 10529.620, 382.798, 52787.218 24/05/14,19:59:29,08,11,1, 11.9,1,1, 12.433, 10529.804, 382.527, 52787.278 24/05/14,19:59:29,09,11,1, 11.9,1,1, 12.433, 10529.709, 383.215, 52786.866 24/05/14,19:59:29,10,11,1, 11.9,1,1, 12.433, 10529.874, 382.721, 52787.725 24/05/14,19:59:29,11,11,1, 11.9,1,1, 12.433, 10530.294, 382.842, 52787.525 24/05/14,19:59:29,12,11,1, 11.9,1,1, 12.433, 10530.015, 383.052, 52787.380 24/05/14,19:59:29,13,11,1, 11.9,1,1, 12.433, 10530.146, 382.514, 52787.858 24/05/14,19:59:29,14,11,1, 11.9,1,1, 12.433, 10530.032, 382.881, 52786.962 24/05/14,19:59:29,15,11,1, 11.9,1,1, 12.433, 10529.636, 382.841, 52787.107 24/05/14,19:59:29,16,11,1, 11.9,1,1, 12.433, 10529.843, 382.539, 52787.295 24/05/14,19:59:29,17,11,1, 11.9,1,1, 12.433, 10529.754, 383.116, 52786.863 24/05/14,19:59:29,18,11,1, 11.9,1,1, 12.433, 10529.821, 382.856, 52787.847 24/05/14,19:59:29,19,11,1, 11.9,1,1, 12.433, 10530.228, 382.803, 52787.571 24/05/14,19:59:30,00,11,1, 11.9,1,1, 12.435, 10530.223, 382.803, 52787.571 24/05/14,19:59:30,01,11,1, 11.9,1,1, 12.435, 10529.653, 382.986, 52786.682 24/05/14,19:59:30,02,11,1, 11.9,1,1, 12.435, 10529.530, 382.823, 52787.416 24/05/14,19:59:30,03,11,1, 11.9,1,1, 12.435, 10529.936, 382.669, 52787.334 24/05/14,19:59:30,04,11,1, 11.9,1,1, 12.435, 10529.874, 383.285, 52787.260 24/05/14,19:59:30,05,11,1, 11.9,1,1, 12.435, 10530.090, 382.555, 52787.914 24/05/14,19:59:30,06,11,1, 11.9,1,1, 12.435, 10530.205, 382.854, 52787.193 24/05/14,19:59:30,07,11,1, 11.9,1,1, 12.435, 10529.758, 382.867, 52787.288 24/05/14,19:59:30,08,11,1, 11.9,1,1, 12.435, 10529.846, 382.359, 52787.480 24/05/14,19:59:30,09,11,1, 11.9,1,1, 12.435, 10529.724, 383.002, 52786.707 24/05/14,19:59:30,10,11,1, 11.9,1,1, 12.435, 10529.467, 382.682, 52787.359 24/05/14,19:59:30,11,11,1, 11.9,1,1, 12.435, 10529.993, 382.741, 52787.499 24/05/14,19:59:30,12,11,1, 11.9,1,1, 12.435, 10529.861, 383.113, 52787.204 24/05/14,19:59:30,13,11,1, 11.9,1,1, 12.435, 10530.058, 382.629, 52787.983 24/05/14,19:59:30,14,11,1, 11.9,1,1, 12.435, 10530.194, 382.756, 52787.304 24/05/14,19:59:30,15,11,1, 11.9,1,1, 12.435, 10529.799, 382.877, 52787.298 24/05/14,19:59:30,16,11,1, 11.9,1,1, 12.435, 10529.881, 382.357, 52787.457 24/05/14,19:59:30,17,11,1, 11.9,1,1, 12.435, 10529.735, 382.948, 52786.700 24/05/14,19:59:30,18,11,1, 11.9,1,1, 12.435, 10529.532, 382.799, 52787.411 24/05/14,19:59:30,19,11,1, 11.9,1,1, 12.435, 10529.936, 382.623, 52787.382 24/05/14,19:59:31,00,11,1, 11.9,1,1, 12.434, 10529.931, 382.623, 52787.382 24/05/14,19:59:31,01,11,1, 11.9,1,1, 12.434, 10529.859, 382.775, 52786.892 24/05/14,19:59:31,02,11,1, 11.9,1,1, 12.434, 10529.465, 382.772, 52787.222 24/05/14,19:59:31,03,11,1, 11.9,1,1, 12.434, 10529.634, 382.465, 52787.225 24/05/14,19:59:31,04,11,1, 11.9,1,1, 12.434, 10529.684, 383.199, 52786.942 24/05/14,19:59:31,05,11,1, 11.9,1,1, 12.434, 10529.721, 382.595, 52787.728 24/05/14,19:59:31,06,11,1, 11.9,1,1, 12.434, 10530.205, 382.806, 52787.620 24/05/14,19:59:31,07,11,1, 11.9,1,1, 12.434, 10529.861, 382.966, 52787.320 24/05/14,19:59:31,08,11,1, 11.9,1,1, 12.434, 10529.927, 382.346, 52787.638 24/05/14,19:59:31,09,11,1, 11.9,1,1, 12.434, 10529.860, 382.871, 52786.883 24/05/14,19:59:31,10,11,1, 11.9,1,1, 12.434, 10529.418, 382.635, 52786.970 24/05/14,19:59:31,11,11,1, 11.9,1,1, 12.434, 10529.706, 382.540, 52787.265 24/05/14,19:59:31,12,11,1, 11.9,1,1, 12.434, 10529.662, 383.067, 52786.913 24/05/14,19:59:31,13,11,1, 11.9,1,1, 12.434, 10529.716, 382.707, 52787.742 24/05/14,19:59:31,14,11,1, 11.9,1,1, 12.434, 10530.097, 382.741, 52787.482 24/05/14,19:59:31,15,11,1, 11.9,1,1, 12.434, 10529.908, 383.053, 52787.393 24/05/14,19:59:31,16,11,1, 11.9,1,1, 12.434, 10529.966, 382.388, 52787.815 24/05/14,19:59:31,17,11,1, 11.9,1,1, 12.434, 10529.899, 382.786, 52786.916 24/05/14,19:59:31,18,11,1, 11.9,1,1, 12.434, 10529.479, 382.820, 52787.216 24/05/14,19:59:31,19,11,1, 11.9,1,1, 12.434, 10529.737, 382.418, 52787.326 24/05/14,19:59:32,00,11,1, 11.9,1,1, 12.437, 10529.730, 382.418, 52787.326 24/05/14,19:59:32,01,11,1, 11.9,1,1, 12.437, 10529.970, 382.730, 52787.192 24/05/14,19:59:32,02,11,1, 11.9,1,1, 12.437, 10529.601, 382.806, 52787.270 24/05/14,19:59:32,03,11,1, 11.9,1,1, 12.437, 10529.659, 382.285, 52787.451 24/05/14,19:59:32,04,11,1, 11.9,1,1, 12.437, 10529.566, 382.994, 52786.814 24/05/14,19:59:32,05,11,1, 11.9,1,1, 12.437, 10529.472, 382.680, 52787.451 24/05/14,19:59:32,06,11,1, 11.9,1,1, 12.437, 10529.900, 382.681, 52787.497 24/05/14,19:59:32,07,11,1, 11.9,1,1, 12.437, 10529.831, 383.101, 52787.321 24/05/14,19:59:32,08,11,1, 11.9,1,1, 12.437, 10529.971, 382.463, 52787.806 24/05/14,19:59:32,09,11,1, 11.9,1,1, 12.437, 10530.068, 382.736, 52787.182 24/05/14,19:59:32,10,11,1, 11.9,1,1, 12.437, 10529.604, 382.746, 52787.187 24/05/14,19:59:32,11,11,1, 11.9,1,1, 12.437, 10529.696, 382.350, 52787.377 24/05/14,19:59:32,12,11,1, 11.9,1,1, 12.437, 10529.509, 382.897, 52786.591 24/05/14,19:59:32,13,11,1, 11.9,1,1, 12.437, 10529.443, 382.729, 52787.475 24/05/14,19:59:32,14,11,1, 11.9,1,1, 12.437, 10529.852, 382.607, 52787.387 24/05/14,19:59:32,15,11,1, 11.9,1,1, 12.437, 10529.791, 383.092, 52787.166 24/05/14,19:59:32,16,11,1, 11.9,1,1, 12.437, 10529.961, 382.487, 52787.955 24/05/14,19:59:32,17,11,1, 11.9,1,1, 12.437, 10530.030, 382.723, 52787.197 24/05/14,19:59:32,18,11,1, 11.9,1,1, 12.437, 10529.645, 382.870, 52787.211 24/05/14,19:59:32,19,11,1, 11.9,1,1, 12.437, 10529.668, 382.266, 52787.317 24/05/14,19:59:33,00,10,1, 11.8,1,1, 12.436, 10529.664, 382.266, 52787.317 24/05/14,19:59:33,01,10,1, 11.8,1,1, 12.436, 10530.086, 382.646, 52787.442 24/05/14,19:59:33,02,10,1, 11.8,1,1, 12.436, 10529.732, 382.920, 52787.359 24/05/14,19:59:33,03,10,1, 11.8,1,1, 12.436, 10529.785, 382.212, 52787.496 24/05/14,19:59:33,04,10,1, 11.8,1,1, 12.436, 10529.676, 382.832, 52786.726 24/05/14,19:59:33,05,10,1, 11.8,1,1, 12.436, 10529.308, 382.603, 52787.217 24/05/14,19:59:33,06,10,1, 11.8,1,1, 12.436, 10529.642, 382.467, 52787.392 24/05/14,19:59:33,07,10,1, 11.8,1,1, 12.436, 10529.540, 383.076, 52787.100 24/05/14,19:59:33,08,10,1, 11.8,1,1, 12.436, 10529.741, 382.552, 52787.974 24/05/14,19:59:33,09,10,1, 11.8,1,1, 12.436, 10530.091, 382.723, 52787.505 24/05/14,19:59:33,10,10,1, 11.8,1,1, 12.436, 10529.726, 382.836, 52787.307 24/05/14,19:59:33,11,10,1, 11.8,1,1, 12.436, 10529.783, 382.306, 52787.603 24/05/14,19:59:33,12,10,1, 11.8,1,1, 12.436, 10529.649, 382.717, 52786.697 24/05/14,19:59:33,13,10,1, 11.8,1,1, 12.436, 10529.300, 382.680, 52787.166 24/05/14,19:59:33,14,10,1, 11.8,1,1, 12.436, 10529.628, 382.412, 52787.298 24/05/14,19:59:33,15,10,1, 11.8,1,1, 12.436, 10529.557, 383.085, 52787.020 24/05/14,19:59:33,16,10,1, 11.8,1,1, 12.436, 10529.715, 382.616, 52787.953 24/05/14,19:59:33,17,10,1, 11.8,1,1, 12.436, 10530.005, 382.608, 52787.399 24/05/14,19:59:33,18,10,1, 11.8,1,1, 12.436, 10529.798, 382.966, 52787.454 24/05/14,19:59:33,19,10,1, 11.8,1,1, 12.436, 10529.797, 382.236, 52787.634 24/05/14,19:59:34,00,11,1, 11.9,1,1, 12.436, 10529.789, 382.236, 52787.634 24/05/14,19:59:34,01,11,1, 11.9,1,1, 12.436, 10529.829, 382.570, 52787.498 24/05/14,19:59:34,02,11,1, 11.9,1,1, 12.436, 10529.730, 383.014, 52787.441 24/05/14,19:59:34,03,11,1, 11.9,1,1, 12.436, 10529.805, 382.278, 52787.928 24/05/14,19:59:34,04,11,1, 11.9,1,1, 12.436, 10529.882, 382.702, 52787.040 24/05/14,19:59:34,05,11,1, 11.9,1,1, 12.436, 10529.383, 382.572, 52787.097 24/05/14,19:59:34,06,11,1, 11.9,1,1, 12.436, 10529.541, 382.280, 52787.315 24/05/14,19:59:34,07,11,1, 11.9,1,1, 12.436, 10529.421, 382.900, 52786.799 24/05/14,19:59:34,08,11,1, 11.9,1,1, 12.436, 10529.365, 382.588, 52787.550 24/05/14,19:59:34,09,11,1, 11.9,1,1, 12.436, 10529.903, 382.620, 52787.546 24/05/14,19:59:34,10,11,1, 11.9,1,1, 12.436, 10529.670, 382.922, 52787.376 24/05/14,19:59:34,11,11,1, 11.9,1,1, 12.436, 10529.818, 382.390, 52787.963 24/05/14,19:59:34,12,11,1, 11.9,1,1, 12.436, 10529.868, 382.623, 52787.125 24/05/14,19:59:34,13,11,1, 11.9,1,1, 12.436, 10529.375, 382.690, 52787.269 24/05/14,19:59:34,14,11,1, 11.9,1,1, 12.436, 10529.487, 382.218, 52787.278 24/05/14,19:59:34,15,11,1, 11.9,1,1, 12.436, 10529.383, 382.852, 52786.700 24/05/14,19:59:34,16,11,1, 11.9,1,1, 12.436, 10529.390, 382.563, 52787.540 24/05/14,19:59:34,17,11,1, 11.9,1,1, 12.436, 10529.844, 382.530, 52787.445 24/05/14,19:59:34,18,11,1, 11.9,1,1, 12.436, 10529.748, 383.021, 52787.351 24/05/14,19:59:34,19,11,1, 11.9,1,1, 12.436, 10529.837, 382.323, 52787.911 24/05/14,19:59:35,00,10,1, 11.9,1,1, 12.437, 10529.830, 382.323, 52787.911 24/05/14,19:59:35,01,10,1, 11.9,1,1, 12.437, 10529.890, 382.486, 52788.163 24/05/14,19:59:35,02,10,1, 11.9,1,1, 12.437, 10529.172, 382.942, 52786.370 24/05/14,19:59:35,03,10,1, 11.9,1,1, 12.437, 10529.727, 382.537, 52788.657 24/05/14,19:59:35,04,10,1, 11.9,1,1, 12.437, 10530.301, 382.600, 52787.027 24/05/14,19:59:35,05,10,1, 11.9,1,1, 12.437, 10529.039, 382.628, 52786.696 24/05/14,19:59:35,06,10,1, 11.9,1,1, 12.437, 10530.034, 382.347, 52788.416 24/05/14,19:59:35,07,10,1, 11.9,1,1, 12.437, 10529.361, 382.564, 52785.844 24/05/14,19:59:35,08,10,1, 11.9,1,1, 12.437, 10528.814, 382.581, 52787.480 24/05/14,19:59:35,09,10,1, 11.9,1,1, 12.437, 10530.171, 382.493, 52787.761 24/05/14,19:59:35,10,10,1, 11.9,1,1, 12.437, 10529.139, 382.820, 52786.166 24/05/14,19:59:35,11,10,1, 11.9,1,1, 12.437, 10529.771, 382.629, 52788.816 24/05/14,19:59:35,12,10,1, 11.9,1,1, 12.437, 10530.307, 382.510, 52787.116 24/05/14,19:59:35,13,10,1, 11.9,1,1, 12.437, 10529.054, 382.744, 52786.899 24/05/14,19:59:35,14,10,1, 11.9,1,1, 12.437, 10529.999, 382.281, 52788.395 24/05/14,19:59:35,15,10,1, 11.9,1,1, 12.437, 10529.470, 382.627, 52785.932 24/05/14,19:59:35,16,10,1, 11.9,1,1, 12.437, 10528.853, 382.635, 52787.444 24/05/14,19:59:35,17,10,1, 11.9,1,1, 12.437, 10530.108, 382.470, 52787.892 24/05/14,19:59:35,18,10,1, 11.9,1,1, 12.437, 10529.165, 382.902, 52786.284 24/05/14,19:59:35,19,10,1, 11.9,1,1, 12.437, 10529.645, 382.496, 52788.635 24/05/14,19:59:36,00,11,1, 11.9,1,1, 12.439, 10529.639, 382.496, 52788.635 24/05/14,19:59:36,01,11,1, 11.9,1,1, 12.439, 10529.869, 382.343, 52787.934 24/05/14,19:59:36,02,11,1, 11.9,1,1, 12.439, 10529.091, 382.813, 52785.978 24/05/14,19:59:36,03,11,1, 11.9,1,1, 12.439, 10529.304, 382.518, 52788.290 24/05/14,19:59:36,04,11,1, 11.9,1,1, 12.439, 10530.290, 382.590, 52787.507 24/05/14,19:59:36,05,11,1, 11.9,1,1, 12.439, 10529.116, 382.702, 52786.610 24/05/14,19:59:36,06,11,1, 11.9,1,1, 12.439, 10530.034, 382.363, 52788.650 24/05/14,19:59:36,07,11,1, 11.9,1,1, 12.439, 10529.780, 382.523, 52786.276 24/05/14,19:59:36,08,11,1, 11.9,1,1, 12.439, 10528.752, 382.563, 52787.109 24/05/14,19:59:36,09,11,1, 11.9,1,1, 12.439, 10529.894, 382.300, 52787.954 24/05/14,19:59:36,10,11,1, 11.9,1,1, 12.439, 10529.071, 382.735, 52785.894 24/05/14,19:59:36,11,11,1, 11.9,1,1, 12.439, 10529.321, 382.626, 52788.382 24/05/14,19:59:36,12,11,1, 11.9,1,1, 12.439, 10530.246, 382.476, 52787.515 24/05/14,19:59:36,13,11,1, 11.9,1,1, 12.439, 10529.155, 382.823, 52786.713 24/05/14,19:59:36,14,11,1, 11.9,1,1, 12.439, 10529.971, 382.290, 52788.702 24/05/14,19:59:36,15,11,1, 11.9,1,1, 12.439, 10529.803, 382.521, 52786.355 24/05/14,19:59:36,16,11,1, 11.9,1,1, 12.439, 10528.760, 382.535, 52786.996 24/05/14,19:59:36,17,11,1, 11.9,1,1, 12.439, 10529.926, 382.308, 52787.973 24/05/14,19:59:36,18,11,1, 11.9,1,1, 12.439, 10529.100, 382.775, 52785.915 24/05/14,19:59:36,19,11,1, 11.9,1,1, 12.439, 10529.212, 382.501, 52788.218 24/05/14,19:59:37,00,11,1, 11.9,1,1, 12.436, 10529.205, 382.501, 52788.218 24/05/14,19:59:37,01,11,1, 11.9,1,1, 12.436, 10529.846, 382.223, 52788.164 24/05/14,19:59:37,02,11,1, 11.9,1,1, 12.436, 10529.205, 382.666, 52785.831 24/05/14,19:59:37,03,11,1, 11.9,1,1, 12.436, 10528.904, 382.541, 52787.802 24/05/14,19:59:37,04,11,1, 11.9,1,1, 12.436, 10530.156, 382.531, 52787.786 24/05/14,19:59:37,05,11,1, 11.9,1,1, 12.436, 10529.112, 382.784, 52786.443 24/05/14,19:59:37,06,11,1, 11.9,1,1, 12.436, 10529.789, 382.419, 52788.841 24/05/14,19:59:37,07,11,1, 11.9,1,1, 12.436, 10530.000, 382.498, 52786.774 24/05/14,19:59:37,08,11,1, 11.9,1,1, 12.436, 10528.827, 382.520, 52786.795 24/05/14,19:59:37,09,11,1, 11.9,1,1, 12.436, 10529.971, 382.242, 52788.190 24/05/14,19:59:37,10,11,1, 11.9,1,1, 12.436, 10529.184, 382.592, 52785.725 24/05/14,19:59:37,11,11,1, 11.9,1,1, 12.436, 10528.876, 382.603, 52787.742 24/05/14,19:59:37,12,11,1, 11.9,1,1, 12.436, 10530.127, 382.418, 52787.670 24/05/14,19:59:37,13,11,1, 11.9,1,1, 12.436, 10529.138, 382.813, 52786.391 24/05/14,19:59:37,14,11,1, 11.9,1,1, 12.436, 10529.735, 382.379, 52788.714 24/05/14,19:59:37,15,11,1, 11.9,1,1, 12.436, 10530.082, 382.466, 52786.767 24/05/14,19:59:37,16,11,1, 11.9,1,1, 12.436, 10528.867, 382.611, 52786.871 24/05/14,19:59:37,17,11,1, 11.9,1,1, 12.436, 10529.865, 382.183, 52788.199 24/05/14,19:59:37,18,11,1, 11.9,1,1, 12.436, 10529.214, 382.630, 52785.827 24/05/14,19:59:37,19,11,1, 11.9,1,1, 12.436, 10528.844, 382.501, 52787.616 24/05/14,19:59:38,00,10,1, 11.9,1,1, 12.436, 10528.837, 382.501, 52787.616 24/05/14,19:59:38,01,10,1, 11.9,1,1, 12.436, 10529.828, 382.136, 52788.463 24/05/14,19:59:38,02,10,1, 11.9,1,1, 12.436, 10529.418, 382.522, 52785.960 24/05/14,19:59:38,03,10,1, 11.9,1,1, 12.436, 10528.682, 382.421, 52787.306 24/05/14,19:59:38,04,10,1, 11.9,1,1, 12.436, 10529.853, 382.383, 52787.856 24/05/14,19:59:38,05,10,1, 11.9,1,1, 12.436, 10529.035, 382.739, 52785.958 24/05/14,19:59:38,06,10,1, 11.9,1,1, 12.436, 10529.464, 382.551, 52788.624 24/05/14,19:59:38,07,10,1, 11.9,1,1, 12.436, 10530.202, 382.519, 52787.354 24/05/14,19:59:38,08,10,1, 11.9,1,1, 12.436, 10528.922, 382.556, 52786.719 24/05/14,19:59:38,09,10,1, 11.9,1,1, 12.436, 10529.936, 382.301, 52788.582 24/05/14,19:59:38,10,10,1, 11.9,1,1, 12.436, 10529.411, 382.414, 52785.893 24/05/14,19:59:38,11,10,1, 11.9,1,1, 12.436, 10528.651, 382.553, 52787.240 24/05/14,19:59:38,12,10,1, 11.9,1,1, 12.436, 10529.927, 382.309, 52787.794 24/05/14,19:59:38,13,10,1, 11.9,1,1, 12.436, 10528.983, 382.735, 52786.029 24/05/14,19:59:38,14,10,1, 11.9,1,1, 12.436, 10529.418, 382.503, 52788.567 24/05/14,19:59:38,15,10,1, 11.9,1,1, 12.436, 10530.152, 382.387, 52787.265 24/05/14,19:59:38,16,10,1, 11.9,1,1, 12.436, 10529.005, 382.671, 52786.660 24/05/14,19:59:38,17,10,1, 11.9,1,1, 12.436, 10529.858, 382.155, 52788.490 24/05/14,19:59:38,18,10,1, 11.9,1,1, 12.436, 10529.495, 382.515, 52786.098 24/05/14,19:59:38,19,10,1, 11.9,1,1, 12.436, 10528.598, 382.446, 52787.183 24/05/14,19:59:39,00,11,1, 11.9,1,1, 12.435, 10528.595, 382.446, 52787.183 24/05/14,19:59:39,01,11,1, 11.9,1,1, 12.435, 10529.835, 382.222, 52788.783 24/05/14,19:59:39,02,11,1, 11.9,1,1, 12.435, 10529.705, 382.468, 52786.387 24/05/14,19:59:39,03,11,1, 11.9,1,1, 12.435, 10528.640, 382.457, 52786.895 24/05/14,19:59:39,04,11,1, 11.9,1,1, 12.435, 10529.776, 382.208, 52787.947 24/05/14,19:59:39,05,11,1, 11.9,1,1, 12.435, 10528.921, 382.628, 52785.673 24/05/14,19:59:39,06,11,1, 11.9,1,1, 12.435, 10529.014, 382.475, 52788.061 24/05/14,19:59:39,07,11,1, 11.9,1,1, 12.435, 10530.101, 382.478, 52787.559 24/05/14,19:59:39,08,11,1, 11.9,1,1, 12.435, 10528.939, 382.612, 52786.430 24/05/14,19:59:39,09,11,1, 11.9,1,1, 12.435, 10529.776, 382.335, 52788.759 24/05/14,19:59:39,10,11,1, 11.9,1,1, 12.435, 10529.748, 382.353, 52786.377 24/05/14,19:59:39,11,11,1, 11.9,1,1, 12.435, 10528.687, 382.439, 52786.931 24/05/14,19:59:39,12,11,1, 11.9,1,1, 12.435, 10529.776, 382.165, 52788.041 24/05/14,19:59:39,13,11,1, 11.9,1,1, 12.435, 10528.956, 382.624, 52785.771 24/05/14,19:59:39,14,11,1, 11.9,1,1, 12.435, 10528.978, 382.515, 52788.106 24/05/14,19:59:39,15,11,1, 11.9,1,1, 12.435, 10530.097, 382.367, 52787.619 24/05/14,19:59:39,16,11,1, 11.9,1,1, 12.435, 10528.961, 382.719, 52786.525 24/05/14,19:59:39,17,11,1, 11.9,1,1, 12.435, 10529.721, 382.229, 52788.659 24/05/14,19:59:39,18,11,1, 11.9,1,1, 12.435, 10529.805, 382.400, 52786.511 24/05/14,19:59:39,19,11,1, 11.9,1,1, 12.435, 10528.640, 382.475, 52786.917 24/05/14,19:59:40,00,11,1, 11.9,1,1, 12.432, 10528.637, 382.475, 52786.917 24/05/14,19:59:40,01,11,1, 11.9,1,1, 12.432, 10529.587, 382.299, 52788.758 24/05/14,19:59:40,02,11,1, 11.9,1,1, 12.432, 10530.009, 382.399, 52786.888 24/05/14,19:59:40,03,11,1, 11.9,1,1, 12.432, 10528.752, 382.503, 52786.809 24/05/14,19:59:40,04,11,1, 11.9,1,1, 12.432, 10529.750, 382.083, 52788.178 24/05/14,19:59:40,05,11,1, 11.9,1,1, 12.432, 10529.136, 382.521, 52785.817 24/05/14,19:59:40,06,11,1, 11.9,1,1, 12.432, 10528.694, 382.383, 52787.575 24/05/14,19:59:40,07,11,1, 11.9,1,1, 12.432, 10529.892, 382.378, 52787.812 24/05/14,19:59:40,08,11,1, 11.9,1,1, 12.432, 10528.923, 382.632, 52786.241 24/05/14,19:59:40,09,11,1, 11.9,1,1, 12.432, 10529.607, 382.410, 52788.924 24/05/14,19:59:40,10,11,1, 11.9,1,1, 12.432, 10529.961, 382.350, 52786.876 24/05/14,19:59:40,11,11,1, 11.9,1,1, 12.432, 10528.779, 382.486, 52786.805 24/05/14,19:59:40,12,11,1, 11.9,1,1, 12.432, 10529.767, 382.180, 52788.361 24/05/14,19:59:40,13,11,1, 11.9,1,1, 12.432, 10529.024, 382.401, 52785.737 24/05/14,19:59:40,14,11,1, 11.9,1,1, 12.432, 10528.695, 382.555, 52787.613 24/05/14,19:59:40,15,11,1, 11.9,1,1, 12.432, 10529.883, 382.276, 52787.653 24/05/14,19:59:40,16,11,1, 11.9,1,1, 12.432, 10528.912, 382.759, 52786.297 24/05/14,19:59:40,17,11,1, 11.9,1,1, 12.432, 10529.521, 382.290, 52788.652 24/05/14,19:59:40,18,11,1, 11.9,1,1, 12.432, 10530.038, 382.390, 52786.912 24/05/14,19:59:40,19,11,1, 11.9,1,1, 12.432, 10528.780, 382.499, 52786.824 24/05/14,19:59:41,00,11,1, 11.9,1,1, 12.435, 10528.779, 382.499, 52786.824 24/05/14,19:59:41,01,11,1, 11.9,1,1, 12.435, 10529.333, 382.346, 52788.485 24/05/14,19:59:41,02,11,1, 11.9,1,1, 12.435, 10530.089, 382.380, 52787.404 24/05/14,19:59:41,03,11,1, 11.9,1,1, 12.435, 10528.854, 382.525, 52786.800 24/05/14,19:59:41,04,11,1, 11.9,1,1, 12.435, 10529.734, 382.067, 52788.447 24/05/14,19:59:41,05,11,1, 11.9,1,1, 12.435, 10529.367, 382.436, 52786.084 24/05/14,19:59:41,06,11,1, 11.9,1,1, 12.435, 10528.533, 382.316, 52787.233 24/05/14,19:59:41,07,11,1, 11.9,1,1, 12.435, 10529.695, 382.250, 52787.856 24/05/14,19:59:41,08,11,1, 11.9,1,1, 12.435, 10528.810, 382.570, 52785.885 24/05/14,19:59:41,09,11,1, 11.9,1,1, 12.435, 10529.296, 382.452, 52788.530 24/05/14,19:59:41,10,11,1, 11.9,1,1, 12.435, 10530.032, 382.376, 52787.293 24/05/14,19:59:41,11,11,1, 11.9,1,1, 12.435, 10528.838, 382.505, 52786.666 24/05/14,19:59:41,12,11,1, 11.9,1,1, 12.435, 10529.786, 382.187, 52788.629 24/05/14,19:59:41,13,11,1, 11.9,1,1, 12.435, 10529.295, 382.311, 52786.036 24/05/14,19:59:41,14,11,1, 11.9,1,1, 12.435, 10528.521, 382.477, 52787.262 24/05/14,19:59:41,15,11,1, 11.9,1,1, 12.435, 10529.705, 382.173, 52787.856 24/05/14,19:59:41,16,11,1, 11.9,1,1, 12.435, 10528.865, 382.679, 52785.997 24/05/14,19:59:41,17,11,1, 11.9,1,1, 12.435, 10529.212, 382.363, 52788.458 24/05/14,19:59:41,18,11,1, 11.9,1,1, 12.435, 10530.070, 382.371, 52787.344 24/05/14,19:59:41,19,11,1, 11.9,1,1, 12.435, 10528.861, 382.595, 52786.753 24/05/14,19:59:42,00,11,1, 11.9,1,1, 12.434, 10528.854, 382.595, 52786.753 24/05/14,19:59:42,01,11,1, 11.9,1,1, 12.434, 10528.936, 382.404, 52788.151 24/05/14,19:59:42,02,11,1, 11.9,1,1, 12.434, 10529.960, 382.311, 52787.497 24/05/14,19:59:42,03,11,1, 11.9,1,1, 12.434, 10528.883, 382.598, 52786.568 24/05/14,19:59:42,04,11,1, 11.9,1,1, 12.434, 10529.664, 382.152, 52788.748 24/05/14,19:59:42,05,11,1, 11.9,1,1, 12.434, 10529.634, 382.334, 52786.387 24/05/14,19:59:42,06,11,1, 11.9,1,1, 12.434, 10528.500, 382.299, 52786.824 24/05/14,19:59:42,07,11,1, 11.9,1,1, 12.434, 10529.651, 382.131, 52788.028 24/05/14,19:59:42,08,11,1, 11.9,1,1, 12.434, 10528.820, 382.479, 52785.801 24/05/14,19:59:42,09,11,1, 11.9,1,1, 12.434, 10528.907, 382.370, 52788.148 24/05/14,19:59:42,10,11,1, 11.9,1,1, 12.434, 10529.979, 382.348, 52787.613 24/05/14,19:59:42,11,11,1, 11.9,1,1, 12.434, 10528.855, 382.534, 52786.499 24/05/14,19:59:42,12,11,1, 11.9,1,1, 12.434, 10529.691, 382.208, 52788.789 24/05/14,19:59:42,13,11,1, 11.9,1,1, 12.434, 10529.625, 382.212, 52786.308 24/05/14,19:59:42,14,11,1, 11.9,1,1, 12.434, 10528.542, 382.397, 52786.983 24/05/14,19:59:42,15,11,1, 11.9,1,1, 12.434, 10529.605, 382.093, 52787.973 24/05/14,19:59:42,16,11,1, 11.9,1,1, 12.434, 10528.832, 382.518, 52785.793 24/05/14,19:59:42,17,11,1, 11.9,1,1, 12.434, 10528.882, 382.394, 52788.150 24/05/14,19:59:42,18,11,1, 11.9,1,1, 12.434, 10529.951, 382.323, 52787.559 24/05/14,19:59:42,19,11,1, 11.9,1,1, 12.434, 10528.891, 382.610, 52786.548 24/05/14,19:59:43,00,11,1, 11.9,1,1, 12.433, 10528.888, 382.610, 52786.548 24/05/14,19:59:43,01,11,1, 11.9,1,1, 12.433, 10528.679, 382.422, 52787.776 24/05/14,19:59:43,02,11,1, 11.9,1,1, 12.433, 10529.899, 382.308, 52788.358 24/05/14,19:59:43,03,11,1, 11.9,1,1, 12.433, 10528.726, 382.531, 52785.677 24/05/14,19:59:43,04,11,1, 11.9,1,1, 12.433, 10529.609, 382.164, 52788.730 24/05/14,19:59:43,05,11,1, 11.9,1,1, 12.433, 10530.033, 382.394, 52787.461 24/05/14,19:59:43,06,11,1, 11.9,1,1, 12.433, 10528.339, 382.238, 52786.250 24/05/14,19:59:43,07,11,1, 11.9,1,1, 12.433, 10529.592, 382.110, 52788.559 24/05/14,19:59:43,08,11,1, 11.9,1,1, 12.433, 10529.102, 382.333, 52785.489 24/05/14,19:59:43,09,11,1, 11.9,1,1, 12.433, 10528.327, 382.290, 52787.411 24/05/14,19:59:43,10,11,1, 11.9,1,1, 12.433, 10530.065, 382.369, 52788.355 24/05/14,19:59:43,11,11,1, 11.9,1,1, 12.433, 10528.774, 382.456, 52785.714 24/05/14,19:59:43,12,11,1, 11.9,1,1, 12.433, 10529.353, 382.274, 52788.913 24/05/14,19:59:43,13,11,1, 11.9,1,1, 12.433, 10530.149, 382.195, 52787.132 24/05/14,19:59:43,14,11,1, 11.9,1,1, 12.433, 10528.355, 382.278, 52786.278 24/05/14,19:59:43,15,11,1, 11.9,1,1, 12.433, 10529.615, 382.109, 52788.708 24/05/14,19:59:43,16,11,1, 11.9,1,1, 12.433, 10529.115, 382.327, 52785.532 24/05/14,19:59:43,17,11,1, 11.9,1,1, 12.433, 10528.277, 382.324, 52787.414 24/05/14,19:59:43,18,11,1, 11.9,1,1, 12.433, 10530.092, 382.260, 52788.279 24/05/14,19:59:43,19,11,1, 11.9,1,1, 12.433, 10528.832, 382.521, 52785.809 24/05/14,19:59:44,00,09,1, 11.8,1,1, 12.440, 10528.829, 382.521, 52785.809 24/05/14,19:59:44,01,09,1, 11.8,1,1, 12.440, 10528.115, 382.287, 52786.933 24/05/14,19:59:44,02,09,1, 11.8,1,1, 12.440, 10529.900, 382.178, 52788.377 24/05/14,19:59:44,03,09,1, 11.8,1,1, 12.440, 10528.804, 382.513, 52785.730 24/05/14,19:59:44,04,09,1, 11.8,1,1, 12.440, 10529.066, 382.210, 52788.767 24/05/14,19:59:44,05,09,1, 11.8,1,1, 12.440, 10530.290, 382.337, 52787.569 24/05/14,19:59:44,06,09,1, 11.8,1,1, 12.440, 10528.434, 382.274, 52786.066 24/05/14,19:59:44,07,09,1, 11.8,1,1, 12.440, 10529.628, 382.133, 52788.925 24/05/14,19:59:44,08,09,1, 11.8,1,1, 12.440, 10529.271, 382.235, 52785.714 24/05/14,19:59:44,09,09,1, 11.8,1,1, 12.440, 10528.061, 382.244, 52786.917 24/05/14,19:59:44,10,09,1, 11.8,1,1, 12.440, 10529.932, 382.298, 52788.449 24/05/14,19:59:44,11,09,1, 11.8,1,1, 12.440, 10528.767, 382.367, 52785.511 24/05/14,19:59:44,12,09,1, 11.8,1,1, 12.440, 10529.009, 382.323, 52788.788 24/05/14,19:59:44,13,09,1, 11.8,1,1, 12.440, 10530.235, 382.238, 52787.476 24/05/14,19:59:44,14,09,1, 11.8,1,1, 12.440, 10528.464, 382.329, 52786.034 24/05/14,19:59:44,15,09,1, 11.8,1,1, 12.440, 10529.577, 382.068, 52788.954 24/05/14,19:59:44,16,09,1, 11.8,1,1, 12.440, 10529.315, 382.202, 52785.660 24/05/14,19:59:44,17,09,1, 11.8,1,1, 12.440, 10528.137, 382.288, 52787.002 24/05/14,19:59:44,18,09,1, 11.8,1,1, 12.440, 10529.906, 382.234, 52788.532 24/05/14,19:59:44,19,09,1, 11.8,1,1, 12.440, 10528.724, 382.475, 52785.581 24/05/14,19:59:45,00,09,1, 11.9,1,1, 12.434, 10528.721, 382.475, 52785.581 24/05/14,19:59:45,01,09,1, 11.9,1,1, 12.434, 10528.053, 382.223, 52786.613 24/05/14,19:59:45,02,09,1, 11.9,1,1, 12.434, 10529.750, 382.083, 52788.465 24/05/14,19:59:45,03,09,1, 11.9,1,1, 12.434, 10528.760, 382.502, 52785.433 24/05/14,19:59:45,04,09,1, 11.9,1,1, 12.434, 10528.759, 382.280, 52788.313 24/05/14,19:59:45,05,09,1, 11.9,1,1, 12.434, 10530.280, 382.328, 52787.861 24/05/14,19:59:45,06,09,1, 11.9,1,1, 12.434, 10528.571, 382.320, 52785.944 24/05/14,19:59:45,07,09,1, 11.9,1,1, 12.434, 10529.510, 382.082, 52788.999 24/05/14,19:59:45,08,09,1, 11.9,1,1, 12.434, 10529.614, 382.212, 52786.088 24/05/14,19:59:45,09,09,1, 11.9,1,1, 12.434, 10527.983, 382.179, 52786.518 24/05/14,19:59:45,10,09,1, 11.9,1,1, 12.434, 10529.717, 382.187, 52788.502 24/05/14,19:59:45,11,09,1, 11.9,1,1, 12.434, 10528.711, 382.369, 52785.351 24/05/14,19:59:45,12,09,1, 11.9,1,1, 12.434, 10528.709, 382.347, 52788.334 24/05/14,19:59:45,13,09,1, 11.9,1,1, 12.434, 10530.297, 382.233, 52787.845 24/05/14,19:59:45,14,09,1, 11.9,1,1, 12.434, 10528.519, 382.335, 52785.941 24/05/14,19:59:45,15,09,1, 11.9,1,1, 12.434, 10529.519, 382.087, 52789.021 24/05/14,19:59:45,16,09,1, 11.9,1,1, 12.434, 10529.562, 382.163, 52785.989 24/05/14,19:59:45,17,09,1, 11.9,1,1, 12.434, 10528.076, 382.231, 52786.615 24/05/14,19:59:45,18,09,1, 11.9,1,1, 12.434, 10529.654, 382.065, 52788.457 24/05/14,19:59:45,19,09,1, 11.9,1,1, 12.434, 10528.775, 382.442, 52785.406 24/05/14,19:59:46,00,10,1, 11.8,1,1, 12.436, 10528.771, 382.442, 52785.406 24/05/14,19:59:46,01,10,1, 11.8,1,1, 12.436, 10528.053, 382.072, 52785.611 24/05/14,19:59:46,02,10,1, 11.8,1,1, 12.436, 10529.213, 382.082, 52788.629 24/05/14,19:59:46,03,10,1, 11.8,1,1, 12.436, 10529.302, 382.440, 52785.999 24/05/14,19:59:46,04,10,1, 11.8,1,1, 12.436, 10528.113, 382.094, 52787.130 24/05/14,19:59:46,05,10,1, 11.8,1,1, 12.436, 10530.108, 382.438, 52788.810 24/05/14,19:59:46,06,10,1, 11.8,1,1, 12.436, 10529.006, 382.362, 52785.766 24/05/14,19:59:46,07,10,1, 11.8,1,1, 12.436, 10528.944, 382.003, 52788.391 24/05/14,19:59:46,08,10,1, 11.8,1,1, 12.436, 10530.093, 382.345, 52787.407 24/05/14,19:59:46,09,10,1, 11.8,1,1, 12.436, 10528.133, 382.071, 52785.590 24/05/14,19:59:46,10,10,1, 11.8,1,1, 12.436, 10529.185, 382.166, 52788.791 24/05/14,19:59:46,11,10,1, 11.8,1,1, 12.436, 10529.244, 382.353, 52786.009 24/05/14,19:59:46,12,10,1, 11.8,1,1, 12.436, 10528.089, 382.139, 52787.067 24/05/14,19:59:46,13,10,1, 11.8,1,1, 12.436, 10530.111, 382.377, 52788.913 24/05/14,19:59:46,14,10,1, 11.8,1,1, 12.436, 10528.918, 382.365, 52785.802 24/05/14,19:59:46,15,10,1, 11.8,1,1, 12.436, 10528.878, 382.094, 52788.441 24/05/14,19:59:46,16,10,1, 11.8,1,1, 12.436, 10530.073, 382.244, 52787.294 24/05/14,19:59:46,17,10,1, 11.8,1,1, 12.436, 10528.107, 382.090, 52785.708 24/05/14,19:59:46,18,10,1, 11.8,1,1, 12.436, 10529.213, 382.068, 52788.655 24/05/14,19:59:46,19,10,1, 11.8,1,1, 12.436, 10529.295, 382.442, 52786.086 24/05/14,19:59:47,00,09,1, 12.0,1,1, 12.431, 10529.288, 382.442, 52786.086 24/05/14,19:59:47,01,09,1, 12.0,1,1, 12.431, 10528.103, 382.182, 52786.354 24/05/14,19:59:47,02,09,1, 12.0,1,1, 12.431, 10529.524, 382.005, 52788.705 24/05/14,19:59:47,03,09,1, 12.0,1,1, 12.431, 10528.852, 382.298, 52785.483 24/05/14,19:59:47,04,09,1, 12.0,1,1, 12.431, 10528.228, 382.234, 52787.606 24/05/14,19:59:47,05,09,1, 12.0,1,1, 12.431, 10530.050, 382.226, 52788.240 24/05/14,19:59:47,06,09,1, 12.0,1,1, 12.431, 10528.551, 382.358, 52785.914 24/05/14,19:59:47,07,09,1, 12.0,1,1, 12.431, 10529.287, 382.062, 52789.037 24/05/14,19:59:47,08,09,1, 12.0,1,1, 12.431, 10529.901, 382.213, 52786.889 24/05/14,19:59:47,09,09,1, 12.0,1,1, 12.431, 10528.064, 382.126, 52786.199 24/05/14,19:59:47,10,09,1, 12.0,1,1, 12.431, 10529.515, 382.013, 52788.762 24/05/14,19:59:47,11,09,1, 12.0,1,1, 12.431, 10528.913, 382.260, 52785.498 24/05/14,19:59:47,12,09,1, 12.0,1,1, 12.431, 10528.207, 382.236, 52787.735 24/05/14,19:59:47,13,09,1, 12.0,1,1, 12.431, 10530.062, 382.239, 52788.352 24/05/14,19:59:47,14,09,1, 12.0,1,1, 12.431, 10528.559, 382.341, 52785.735 24/05/14,19:59:47,15,09,1, 12.0,1,1, 12.431, 10529.252, 382.205, 52789.145 24/05/14,19:59:47,16,09,1, 12.0,1,1, 12.431, 10529.865, 382.097, 52786.923 24/05/14,19:59:47,17,09,1, 12.0,1,1, 12.431, 10528.121, 382.156, 52786.343 24/05/14,19:59:47,18,09,1, 12.0,1,1, 12.431, 10529.506, 382.026, 52788.862 24/05/14,19:59:47,19,09,1, 12.0,1,1, 12.431, 10528.843, 382.258, 52785.499 24/05/14,19:59:48,00,09,1, 11.9,1,1, 12.433, 10528.837, 382.258, 52785.499 24/05/14,19:59:48,01,09,1, 11.9,1,1, 12.433, 10528.157, 382.152, 52786.199 24/05/14,19:59:48,02,09,1, 11.9,1,1, 12.433, 10529.442, 381.966, 52788.729 24/05/14,19:59:48,03,09,1, 11.9,1,1, 12.433, 10528.913, 382.173, 52785.393 24/05/14,19:59:48,04,09,1, 11.9,1,1, 12.433, 10528.091, 382.200, 52787.389 24/05/14,19:59:48,05,09,1, 11.9,1,1, 12.433, 10529.912, 382.122, 52788.198 24/05/14,19:59:48,06,09,1, 11.9,1,1, 12.433, 10528.582, 382.380, 52785.724 24/05/14,19:59:48,07,09,1, 11.9,1,1, 12.433, 10529.102, 382.101, 52788.895 24/05/14,19:59:48,08,09,1, 11.9,1,1, 12.433, 10529.995, 382.150, 52787.078 24/05/14,19:59:48,09,09,1, 11.9,1,1, 12.433, 10528.162, 382.108, 52786.201 24/05/14,19:59:48,10,09,1, 11.9,1,1, 12.433, 10529.515, 381.985, 52788.845 24/05/14,19:59:48,11,09,1, 11.9,1,1, 12.433, 10528.924, 382.203, 52785.544 24/05/14,19:59:48,12,09,1, 11.9,1,1, 12.433, 10528.054, 382.172, 52787.358 24/05/14,19:59:48,13,09,1, 11.9,1,1, 12.433, 10529.892, 382.246, 52788.364 24/05/14,19:59:48,14,09,1, 11.9,1,1, 12.433, 10528.541, 382.352, 52785.691 24/05/14,19:59:48,15,09,1, 11.9,1,1, 12.433, 10529.122, 382.201, 52789.041 24/05/14,19:59:48,16,09,1, 11.9,1,1, 12.433, 10529.973, 382.064, 52787.063 24/05/14,19:59:48,17,09,1, 11.9,1,1, 12.433, 10528.151, 382.181, 52786.127 24/05/14,19:59:48,18,09,1, 11.9,1,1, 12.433, 10529.467, 381.960, 52788.752 24/05/14,19:59:48,19,09,1, 11.9,1,1, 12.433, 10528.943, 382.166, 52785.534 24/05/14,19:59:49,00,09,1, 11.9,1,1, 12.436, 10528.938, 382.166, 52785.534 24/05/14,19:59:49,01,09,1, 11.9,1,1, 12.436, 10528.168, 382.180, 52786.070 24/05/14,19:59:49,02,09,1, 11.9,1,1, 12.436, 10529.425, 381.985, 52788.925 24/05/14,19:59:49,03,09,1, 11.9,1,1, 12.436, 10528.966, 382.077, 52785.616 24/05/14,19:59:49,04,09,1, 11.9,1,1, 12.436, 10527.937, 382.201, 52787.222 24/05/14,19:59:49,05,09,1, 11.9,1,1, 12.436, 10529.737, 382.084, 52788.440 24/05/14,19:59:49,06,09,1, 11.9,1,1, 12.436, 10528.530, 382.382, 52785.696 24/05/14,19:59:49,07,09,1, 11.9,1,1, 12.436, 10528.921, 382.159, 52788.969 24/05/14,19:59:49,08,09,1, 11.9,1,1, 12.436, 10529.996, 382.170, 52787.305 24/05/14,19:59:49,09,09,1, 11.9,1,1, 12.436, 10528.169, 382.161, 52786.075 24/05/14,19:59:49,10,09,1, 11.9,1,1, 12.436, 10529.388, 381.913, 52788.826 24/05/14,19:59:49,11,09,1, 11.9,1,1, 12.436, 10529.004, 382.183, 52785.714 24/05/14,19:59:49,12,09,1, 11.9,1,1, 12.436, 10527.864, 382.122, 52786.962 24/05/14,19:59:49,13,09,1, 11.9,1,1, 12.436, 10529.737, 382.159, 52788.370 24/05/14,19:59:49,14,09,1, 11.9,1,1, 12.436, 10528.527, 382.287, 52785.665 24/05/14,19:59:49,15,09,1, 11.9,1,1, 12.436, 10528.888, 382.171, 52788.948 24/05/14,19:59:49,16,09,1, 11.9,1,1, 12.436, 10529.975, 382.117, 52787.333 24/05/14,19:59:49,17,09,1, 11.9,1,1, 12.436, 10528.137, 382.144, 52786.011 24/05/14,19:59:49,18,09,1, 11.9,1,1, 12.436, 10529.362, 381.957, 52788.841 24/05/14,19:59:49,19,09,1, 11.9,1,1, 12.436, 10528.950, 382.073, 52785.595 24/05/14,19:59:50,00,10,1, 11.8,1,1, 12.435, 10528.946, 382.073, 52785.595 24/05/14,19:59:50,01,10,1, 11.8,1,1, 12.435, 10528.120, 382.056, 52785.986 24/05/14,19:59:50,02,10,1, 11.8,1,1, 12.435, 10529.368, 382.006, 52789.020 24/05/14,19:59:50,03,10,1, 11.8,1,1, 12.435, 10529.043, 382.018, 52785.724 24/05/14,19:59:50,04,10,1, 11.8,1,1, 12.435, 10527.838, 382.145, 52786.917 24/05/14,19:59:50,05,10,1, 11.8,1,1, 12.435, 10529.617, 382.060, 52788.422 24/05/14,19:59:50,06,10,1, 11.8,1,1, 12.435, 10528.518, 382.324, 52785.590 24/05/14,19:59:50,07,10,1, 11.8,1,1, 12.435, 10528.747, 382.181, 52788.761 24/05/14,19:59:50,08,10,1, 11.8,1,1, 12.435, 10529.992, 382.098, 52787.564 24/05/14,19:59:50,09,10,1, 11.8,1,1, 12.435, 10528.228, 382.195, 52786.053 24/05/14,19:59:50,10,10,1, 11.8,1,1, 12.435, 10529.288, 381.808, 52788.871 24/05/14,19:59:50,11,10,1, 11.8,1,1, 12.435, 10529.061, 382.110, 52785.787 24/05/14,19:59:50,12,10,1, 11.8,1,1, 12.435, 10527.830, 382.104, 52786.846 24/05/14,19:59:50,13,10,1, 11.8,1,1, 12.435, 10529.599, 382.087, 52788.555 24/05/14,19:59:50,14,10,1, 11.8,1,1, 12.435, 10528.489, 382.271, 52785.623 24/05/14,19:59:50,15,10,1, 11.8,1,1, 12.435, 10528.731, 382.100, 52788.646 24/05/14,19:59:50,16,10,1, 11.8,1,1, 12.435, 10530.027, 382.215, 52787.629 24/05/14,19:59:50,17,10,1, 11.8,1,1, 12.435, 10528.226, 382.105, 52785.976 24/05/14,19:59:50,18,10,1, 11.8,1,1, 12.435, 10529.323, 381.970, 52789.042 24/05/14,19:59:50,19,10,1, 11.8,1,1, 12.435, 10529.050, 382.035, 52785.740 24/05/14,19:59:51,00,10,1, 11.9,1,1, 12.433, 10529.046, 382.035, 52785.740 24/05/14,19:59:51,01,10,1, 11.9,1,1, 12.433, 10528.347, 382.173, 52786.587 24/05/14,19:59:51,02,10,1, 11.9,1,1, 12.433, 10529.405, 381.881, 52788.750 24/05/14,19:59:51,03,10,1, 11.9,1,1, 12.433, 10528.881, 381.956, 52785.820 24/05/14,19:59:51,04,10,1, 11.9,1,1, 12.433, 10528.060, 382.160, 52787.205 24/05/14,19:59:51,05,10,1, 11.9,1,1, 12.433, 10529.366, 381.927, 52787.949 24/05/14,19:59:51,06,10,1, 11.9,1,1, 12.433, 10528.336, 382.301, 52785.784 24/05/14,19:59:51,07,10,1, 11.9,1,1, 12.433, 10528.826, 382.167, 52788.694 24/05/14,19:59:51,08,10,1, 11.9,1,1, 12.433, 10529.691, 381.955, 52787.207 24/05/14,19:59:51,09,10,1, 11.9,1,1, 12.433, 10528.372, 382.312, 52786.587 24/05/14,19:59:51,10,10,1, 11.9,1,1, 12.433, 10529.365, 381.811, 52788.608 24/05/14,19:59:51,11,10,1, 11.9,1,1, 12.433, 10528.939, 382.027, 52785.836 24/05/14,19:59:51,12,10,1, 11.9,1,1, 12.433, 10528.012, 382.108, 52787.176 24/05/14,19:59:51,13,10,1, 11.9,1,1, 12.433, 10529.388, 381.948, 52787.840 24/05/14,19:59:51,14,10,1, 11.9,1,1, 12.433, 10528.383, 382.331, 52785.811 24/05/14,19:59:51,15,10,1, 11.9,1,1, 12.433, 10528.803, 382.057, 52788.554 24/05/14,19:59:51,16,10,1, 11.9,1,1, 12.433, 10529.683, 382.069, 52787.350 24/05/14,19:59:51,17,10,1, 11.9,1,1, 12.433, 10528.300, 382.177, 52786.501 24/05/14,19:59:51,18,10,1, 11.9,1,1, 12.433, 10529.330, 381.829, 52788.640 24/05/14,19:59:51,19,10,1, 11.9,1,1, 12.433, 10528.893, 382.015, 52785.805 24/05/14,19:59:52,00,11,1, 11.9,1,1, 12.432, 10528.888, 382.015, 52785.805 24/05/14,19:59:52,01,11,1, 11.9,1,1, 12.432, 10528.390, 382.282, 52786.547 24/05/14,19:59:52,02,11,1, 11.9,1,1, 12.432, 10529.306, 381.845, 52788.677 24/05/14,19:59:52,03,11,1, 11.9,1,1, 12.432, 10528.946, 382.067, 52785.987 24/05/14,19:59:52,04,11,1, 11.9,1,1, 12.432, 10527.941, 382.052, 52787.068 24/05/14,19:59:52,05,11,1, 11.9,1,1, 12.432, 10529.314, 381.960, 52788.042 24/05/14,19:59:52,06,11,1, 11.9,1,1, 12.432, 10528.295, 382.266, 52785.653 24/05/14,19:59:52,07,11,1, 11.9,1,1, 12.432, 10528.694, 382.190, 52788.505 24/05/14,19:59:52,08,11,1, 11.9,1,1, 12.432, 10529.654, 382.020, 52787.373 24/05/14,19:59:52,09,11,1, 11.9,1,1, 12.432, 10528.293, 382.283, 52786.500 24/05/14,19:59:52,10,11,1, 11.9,1,1, 12.432, 10529.312, 381.885, 52788.791 24/05/14,19:59:52,11,11,1, 11.9,1,1, 12.432, 10528.922, 381.992, 52785.926 24/05/14,19:59:52,12,11,1, 11.9,1,1, 12.432, 10527.962, 382.116, 52787.059 24/05/14,19:59:52,13,11,1, 11.9,1,1, 12.432, 10529.281, 381.825, 52787.909 24/05/14,19:59:52,14,11,1, 11.9,1,1, 12.432, 10528.327, 382.329, 52785.767 24/05/14,19:59:52,15,11,1, 11.9,1,1, 12.432, 10528.654, 382.093, 52788.537 24/05/14,19:59:52,16,11,1, 11.9,1,1, 12.432, 10529.670, 382.066, 52787.427 24/05/14,19:59:52,17,11,1, 11.9,1,1, 12.432, 10528.358, 382.251, 52786.512 24/05/14,19:59:52,18,11,1, 11.9,1,1, 12.432, 10529.274, 381.858, 52788.747 24/05/14,19:59:52,19,11,1, 11.9,1,1, 12.432, 10528.937, 382.057, 52785.995 24/05/14,19:59:53,00,11,1, 12.0,1,1, 12.433, 10528.929, 382.057, 52785.995 24/05/14,19:59:53,01,11,1, 12.0,1,1, 12.433, 10528.307, 382.291, 52786.575 24/05/14,19:59:53,02,11,1, 12.0,1,1, 12.433, 10529.274, 381.825, 52788.803 24/05/14,19:59:53,03,11,1, 12.0,1,1, 12.433, 10529.029, 382.069, 52786.207 24/05/14,19:59:53,04,11,1, 12.0,1,1, 12.433, 10527.865, 382.025, 52787.043 24/05/14,19:59:53,05,11,1, 12.0,1,1, 12.433, 10529.247, 381.904, 52788.024 24/05/14,19:59:53,06,11,1, 12.0,1,1, 12.433, 10528.281, 382.235, 52785.693 24/05/14,19:59:53,07,11,1, 12.0,1,1, 12.433, 10528.512, 382.137, 52788.422 24/05/14,19:59:53,08,11,1, 12.0,1,1, 12.433, 10529.592, 382.066, 52787.594 24/05/14,19:59:53,09,11,1, 12.0,1,1, 12.433, 10528.256, 382.204, 52786.425 24/05/14,19:59:53,10,11,1, 12.0,1,1, 12.433, 10529.225, 381.922, 52788.777 24/05/14,19:59:53,11,11,1, 12.0,1,1, 12.433, 10529.001, 381.911, 52786.083 24/05/14,19:59:53,12,11,1, 12.0,1,1, 12.433, 10527.906, 382.153, 52787.024 24/05/14,19:59:53,13,11,1, 12.0,1,1, 12.433, 10529.207, 381.852, 52788.024 24/05/14,19:59:53,14,11,1, 12.0,1,1, 12.433, 10528.276, 382.287, 52785.684 24/05/14,19:59:53,15,11,1, 12.0,1,1, 12.433, 10528.480, 382.137, 52788.535 24/05/14,19:59:53,16,11,1, 12.0,1,1, 12.433, 10529.586, 382.026, 52787.466 24/05/14,19:59:53,17,11,1, 12.0,1,1, 12.433, 10528.302, 382.268, 52786.501 24/05/14,19:59:53,18,11,1, 12.0,1,1, 12.433, 10529.239, 381.762, 52788.763 24/05/14,19:59:53,19,11,1, 12.0,1,1, 12.433, 10529.027, 382.082, 52786.220 24/05/14,19:59:54,00,11,1, 12.0,1,1, 12.433, 10529.021, 382.082, 52786.220 24/05/14,19:59:54,01,11,1, 12.0,1,1, 12.433, 10528.742, 382.414, 52787.295 24/05/14,19:59:54,02,11,1, 12.0,1,1, 12.433, 10528.949, 381.656, 52787.869 24/05/14,19:59:54,03,11,1, 12.0,1,1, 12.433, 10528.908, 382.121, 52786.846 24/05/14,19:59:54,04,11,1, 12.0,1,1, 12.433, 10528.303, 382.018, 52787.132 24/05/14,19:59:54,05,11,1, 12.0,1,1, 12.433, 10528.698, 381.710, 52787.311 24/05/14,19:59:54,06,11,1, 12.0,1,1, 12.433, 10528.481, 382.380, 52786.515 24/05/14,19:59:54,07,11,1, 12.0,1,1, 12.433, 10528.499, 381.962, 52787.692 24/05/14,19:59:54,08,11,1, 12.0,1,1, 12.433, 10529.078, 382.110, 52787.508 24/05/14,19:59:54,09,11,1, 12.0,1,1, 12.433, 10528.713, 382.314, 52787.087 24/05/14,19:59:54,10,11,1, 12.0,1,1, 12.433, 10528.938, 381.747, 52787.861 24/05/14,19:59:54,11,11,1, 12.0,1,1, 12.433, 10528.886, 382.065, 52786.675 24/05/14,19:59:54,12,11,1, 12.0,1,1, 12.433, 10528.375, 382.025, 52787.036 24/05/14,19:59:54,13,11,1, 12.0,1,1, 12.433, 10528.676, 381.763, 52787.284 24/05/14,19:59:54,14,11,1, 12.0,1,1, 12.433, 10528.437, 382.320, 52786.572 24/05/14,19:59:54,15,11,1, 12.0,1,1, 12.433, 10528.490, 382.056, 52787.761 24/05/14,19:59:54,16,11,1, 12.0,1,1, 12.433, 10529.071, 381.995, 52787.461 24/05/14,19:59:54,17,11,1, 12.0,1,1, 12.433, 10528.727, 382.401, 52787.176 24/05/14,19:59:54,18,11,1, 12.0,1,1, 12.433, 10528.961, 381.694, 52787.830 24/05/14,19:59:54,19,11,1, 12.0,1,1, 12.433, 10528.887, 382.094, 52786.757 24/05/14,19:59:55,00,11,1, 11.8,1,1, 12.432, 10528.879, 382.094, 52786.757 24/05/14,19:59:55,01,11,1, 11.8,1,1, 12.432, 10528.704, 382.364, 52787.188 24/05/14,19:59:55,02,11,1, 11.8,1,1, 12.432, 10528.970, 381.777, 52787.980 24/05/14,19:59:55,03,11,1, 11.8,1,1, 12.432, 10528.823, 382.052, 52786.785 24/05/14,19:59:55,04,11,1, 11.8,1,1, 12.432, 10528.335, 382.072, 52787.058 24/05/14,19:59:55,05,11,1, 11.8,1,1, 12.432, 10528.625, 381.694, 52787.281 24/05/14,19:59:55,06,11,1, 11.8,1,1, 12.432, 10528.426, 382.406, 52786.598 24/05/14,19:59:55,07,11,1, 11.8,1,1, 12.432, 10528.439, 381.988, 52787.633 24/05/14,19:59:55,08,11,1, 11.8,1,1, 12.432, 10529.011, 382.073, 52787.428 24/05/14,19:59:55,09,11,1, 11.8,1,1, 12.432, 10528.703, 382.334, 52787.137 24/05/14,19:59:55,10,11,1, 11.8,1,1, 12.432, 10528.934, 381.682, 52787.860 24/05/14,19:59:55,11,11,1, 11.8,1,1, 12.432, 10528.896, 382.110, 52786.784 24/05/14,19:59:55,12,11,1, 11.8,1,1, 12.432, 10528.257, 381.970, 52786.858 24/05/14,19:59:55,13,11,1, 11.8,1,1, 12.432, 10528.719, 381.760, 52787.305 24/05/14,19:59:55,14,11,1, 11.8,1,1, 12.432, 10528.407, 382.297, 52786.588 24/05/14,19:59:55,15,11,1, 11.8,1,1, 12.432, 10528.415, 382.059, 52787.736 24/05/14,19:59:55,16,11,1, 11.8,1,1, 12.432, 10529.049, 382.048, 52787.424 24/05/14,19:59:55,17,11,1, 11.8,1,1, 12.432, 10528.698, 382.313, 52787.080 24/05/14,19:59:55,18,11,1, 11.8,1,1, 12.432, 10528.943, 381.789, 52787.893 24/05/14,19:59:55,19,11,1, 11.8,1,1, 12.432, 10528.851, 382.032, 52786.700 24/05/14,19:59:56,00,11,1, 11.9,1,1, 12.436, 10528.846, 382.032, 52786.700 24/05/14,19:59:56,01,11,1, 11.9,1,1, 12.436, 10528.675, 382.407, 52787.656 24/05/14,19:59:56,02,11,1, 11.9,1,1, 12.436, 10529.073, 381.717, 52787.782 24/05/14,19:59:56,03,11,1, 11.9,1,1, 12.436, 10528.556, 381.990, 52786.574 24/05/14,19:59:56,04,11,1, 11.9,1,1, 12.436, 10528.526, 382.130, 52787.564 24/05/14,19:59:56,05,11,1, 11.9,1,1, 12.436, 10528.583, 381.618, 52786.779 24/05/14,19:59:56,06,11,1, 11.9,1,1, 12.436, 10528.172, 382.327, 52786.649 24/05/14,19:59:56,07,11,1, 11.9,1,1, 12.436, 10528.693, 382.064, 52787.875 24/05/14,19:59:56,08,11,1, 11.9,1,1, 12.436, 10528.717, 381.900, 52786.880 24/05/14,19:59:56,09,11,1, 11.9,1,1, 12.436, 10528.704, 382.451, 52787.771 24/05/14,19:59:56,10,11,1, 11.9,1,1, 12.436, 10529.063, 381.657, 52787.766 24/05/14,19:59:56,11,11,1, 11.9,1,1, 12.436, 10528.572, 382.063, 52786.601 24/05/14,19:59:56,12,11,1, 11.9,1,1, 12.436, 10528.583, 382.128, 52787.790 24/05/14,19:59:56,13,11,1, 11.9,1,1, 12.436, 10528.510, 381.598, 52786.861 24/05/14,19:59:56,14,11,1, 11.9,1,1, 12.436, 10528.197, 382.406, 52786.830 24/05/14,19:59:56,15,11,1, 11.9,1,1, 12.436, 10528.703, 381.990, 52787.759 24/05/14,19:59:56,16,11,1, 11.9,1,1, 12.436, 10528.721, 381.977, 52786.908 24/05/14,19:59:56,17,11,1, 11.9,1,1, 12.436, 10528.707, 382.369, 52787.732 24/05/14,19:59:56,18,11,1, 11.9,1,1, 12.436, 10529.014, 381.751, 52787.656 24/05/14,19:59:56,19,11,1, 11.9,1,1, 12.436, 10528.508, 382.026, 52786.548 24/05/14,19:59:57,00,11,1, 11.8,1,1, 12.432, 10528.504, 382.026, 52786.548 24/05/14,19:59:57,01,11,1, 11.8,1,1, 12.432, 10528.424, 382.369, 52787.352 24/05/14,19:59:57,02,11,1, 11.8,1,1, 12.432, 10529.094, 381.733, 52788.233 24/05/14,19:59:57,03,11,1, 11.8,1,1, 12.432, 10528.605, 381.991, 52786.267 24/05/14,19:59:57,04,11,1, 11.8,1,1, 12.432, 10528.193, 382.054, 52787.479 24/05/14,19:59:57,05,11,1, 11.8,1,1, 12.432, 10528.732, 381.703, 52787.256 24/05/14,19:59:57,06,11,1, 11.8,1,1, 12.432, 10527.974, 382.244, 52786.229 24/05/14,19:59:57,07,11,1, 11.8,1,1, 12.432, 10528.616, 382.084, 52788.507 24/05/14,19:59:57,08,11,1, 11.8,1,1, 12.432, 10528.576, 381.939, 52786.857 24/05/14,19:59:57,09,11,1, 11.8,1,1, 12.432, 10528.679, 382.481, 52787.980 24/05/14,19:59:57,10,11,1, 11.8,1,1, 12.432, 10528.839, 381.688, 52787.528 24/05/14,19:59:57,11,11,1, 11.8,1,1, 12.432, 10528.357, 382.110, 52786.906 24/05/14,19:59:57,12,11,1, 11.8,1,1, 12.432, 10528.688, 382.152, 52787.833 24/05/14,19:59:57,13,11,1, 11.8,1,1, 12.432, 10528.356, 381.638, 52786.825 24/05/14,19:59:57,14,11,1, 11.8,1,1, 12.432, 10528.353, 382.444, 52787.460 24/05/14,19:59:57,15,11,1, 11.8,1,1, 12.432, 10528.694, 381.965, 52787.636 24/05/14,19:59:57,16,11,1, 11.8,1,1, 12.432, 10528.449, 381.947, 52786.840 24/05/14,19:59:57,17,11,1, 11.8,1,1, 12.432, 10528.739, 382.467, 52788.028 24/05/14,19:59:57,18,11,1, 11.8,1,1, 12.432, 10528.766, 381.667, 52787.347 24/05/14,19:59:57,19,11,1, 11.8,1,1, 12.432, 10528.344, 382.177, 52786.931 24/05/14,19:59:58,00,11,1, 11.9,1,1, 12.429, 10528.337, 382.177, 52786.931 24/05/14,19:59:58,01,11,1, 11.9,1,1, 12.429, 10528.624, 382.351, 52787.549 24/05/14,19:59:58,02,11,1, 11.9,1,1, 12.429, 10528.555, 381.713, 52787.651 24/05/14,19:59:58,03,11,1, 11.9,1,1, 12.429, 10528.581, 382.124, 52787.320 24/05/14,19:59:58,04,11,1, 11.9,1,1, 12.429, 10528.385, 382.023, 52787.328 24/05/14,19:59:58,05,11,1, 11.9,1,1, 12.429, 10528.325, 381.676, 52787.212 24/05/14,19:59:58,06,11,1, 11.9,1,1, 12.429, 10528.463, 382.368, 52787.120 24/05/14,19:59:58,07,11,1, 11.9,1,1, 12.429, 10528.357, 381.893, 52787.446 24/05/14,19:59:58,08,11,1, 11.9,1,1, 12.429, 10528.616, 381.981, 52787.451 24/05/14,19:59:58,09,11,1, 11.9,1,1, 12.429, 10528.650, 382.372, 52787.535 24/05/14,19:59:58,10,11,1, 11.9,1,1, 12.429, 10528.541, 381.661, 52787.671 24/05/14,19:59:58,11,11,1, 11.9,1,1, 12.429, 10528.641, 382.138, 52787.263 24/05/14,19:59:58,12,11,1, 11.9,1,1, 12.429, 10528.401, 382.075, 52787.221 24/05/14,19:59:58,13,11,1, 11.9,1,1, 12.429, 10528.344, 381.678, 52787.190 24/05/14,19:59:58,14,11,1, 11.9,1,1, 12.429, 10528.455, 382.347, 52787.175 24/05/14,19:59:58,15,11,1, 11.9,1,1, 12.429, 10528.353, 381.854, 52787.644 24/05/14,19:59:58,16,11,1, 11.9,1,1, 12.429, 10528.633, 381.998, 52787.479 24/05/14,19:59:58,17,11,1, 11.9,1,1, 12.429, 10528.629, 382.388, 52787.420 24/05/14,19:59:58,18,11,1, 11.9,1,1, 12.429, 10528.537, 381.689, 52787.514 24/05/14,19:59:58,19,11,1, 11.9,1,1, 12.429, 10528.620, 382.124, 52787.196 24/05/14,19:59:59,00,11,1, 11.9,1,1, 12.435, 10528.612, 382.124, 52787.196 24/05/14,19:59:59,01,11,1, 11.9,1,1, 12.435, 10528.880, 382.431, 52788.011 24/05/14,19:59:59,02,11,1, 11.9,1,1, 12.435, 10528.345, 381.584, 52786.907 24/05/14,19:59:59,03,11,1, 11.9,1,1, 12.435, 10528.464, 382.198, 52787.663 24/05/14,19:59:59,04,11,1, 11.9,1,1, 12.435, 10528.544, 382.063, 52787.369 24/05/14,19:59:59,05,11,1, 11.9,1,1, 12.435, 10528.011, 381.612, 52786.718 24/05/14,19:59:59,06,11,1, 11.9,1,1, 12.435, 10528.482, 382.390, 52787.604 24/05/14,19:59:59,07,11,1, 11.9,1,1, 12.435, 10528.452, 381.880, 52787.164 24/05/14,19:59:59,08,11,1, 11.9,1,1, 12.435, 10528.248, 381.981, 52787.324 24/05/14,19:59:59,09,11,1, 11.9,1,1, 12.435, 10528.879, 382.424, 52787.932 24/05/14,19:59:59,10,11,1, 11.9,1,1, 12.435, 10528.375, 381.590, 52786.986 24/05/14,19:59:59,11,11,1, 11.9,1,1, 12.435, 10528.446, 382.185, 52787.699 24/05/14,19:59:59,12,11,1, 11.9,1,1, 12.435, 10528.592, 382.073, 52787.457 24/05/14,19:59:59,13,11,1, 11.9,1,1, 12.435, 10527.967, 381.601, 52786.714 24/05/14,19:59:59,14,11,1, 11.9,1,1, 12.435, 10528.515, 382.463, 52787.799 24/05/14,19:59:59,15,11,1, 11.9,1,1, 12.435, 10528.436, 381.793, 52787.197 24/05/14,19:59:59,16,11,1, 11.9,1,1, 12.435, 10528.210, 381.939, 52787.294 24/05/14,19:59:59,17,11,1, 11.9,1,1, 12.435, 10528.830, 382.369, 52787.919 24/05/14,19:59:59,18,11,1, 11.9,1,1, 12.435, 10528.351, 381.616, 52787.000 24/05/14,19:59:59,19,11,1, 11.9,1,1, 12.435, 10528.451, 382.224, 52787.668